更新紀錄查詢
最後資料更新:2024-09-30 23:09:03.158610

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	33.80	-1	-1	1	0.25	-3.85%	-43.18%	36.34	-3	-9.88%	38.65%	2.58%	31	17.58%	8.56%	3	5	0.47%	0.84%	1.44%	1.57%	0.59%	0.69%
1102	亞泥	水泥工業	47.75	6	2	1	1.27	42.7%	0.79%	14.17	1	0.17%	4.08%	5.88%	47	12.99%	8.0%	1	14	1.07%	3.65%	4.65%	3.27%	1.18%	3.18%
1103	嘉泥	水泥工業	18.20	2	2	1	0.11	虧轉盈	10%	130.0	7	3.49%	11.92%	-0.82%	-1	15.55%	-1.84%	0	-1	0.00%	0.00%	0.49%	0.36%	0.56%	0.68%
1104	環泥	水泥工業	30.90	1	1	1	0.55	48.65%	-9.84%	10.23	1	5.08%	5.73%	0.00%	5	20.43%	13.66%	-6	5	0.00%	0.11%	-0.83%	-1.47%	-0.46%	-0.13%
1108	幸福	水泥工業	15.15	2	2	2	0.33	10.0%	-13.16%	12.22	2	10.81%	-11.19%	-0.33%	16	19.82%	13.85%	0	11	0.00%	0.00%	-1.04%	-1.17%	-0.73%	-0.98%
1109	信大	水泥工業	18.85	1	1	1	0.55	57.14%	-8.33%	9.97	-5	-5.96%	-33.68%	2.72%	-1	22.17%	14.78%	0	4	0.00%	0.00%	-0.13%	-0.56%	0.10%	-0.12%
1110	東泥	水泥工業	22.05	2	2	0	0.10	100.0%	-16.67%	95.87	175	19.34%	104.24%	-2.86%	-86	16.51%	11.6%	0	2	0.00%	0.00%	0.27%	0.46%	0.04%	-0.66%
1201	味全	食品工業	18.30	-1	-1	0	0.20	-23.08%	185.71%	27.31	118	2.93%	9.52%	-0.81%	-4	27.75%	2.61%	0	-1	0.00%	0.00%	-1.85%	-2.70%	0.05%	-0.62%
1203	味王	食品工業	50.10	-1	-1	0	0.50	-21.88%	31.58%	22.47	1	4.36%	-12.35%	-6.00%	1	33.91%	17.49%	0	-1	0.00%	0.00%	0.04%	0.11%	-0.05%	-0.28%
1210	大成	食品工業	51.50	-4	-3	0	0.94	-6.0%	-25.98%	11.24	6	6.13%	-11.76%	-3.92%	5	14.26%	5.35%	0	-1	-0.00%	-1.31%	-0.91%	-1.04%	-0.79%	-0.92%
1213	大飲	食品工業	12.00	15	2	3	0.00	-100.0%	-100.0%	-	16	32.39%	-2694.89%	-2.04%	33	-35.91%	-59.53%	0	-3	0.00%	0.00%	0.01%	-0.01%	3.04%	5.67%
1215	卜蜂	食品工業	97.70	1	1	1	1.28	2.4%	-37.25%	14.45	6	4.08%	-3.64%	-1.31%	64	15.8%	7.49%	0	-1	1.22%	2.62%	-0.94%	-2.66%	-0.58%	-1.59%
1216	統一	食品工業	87.20	3	2	2	1.04	7.22%	-4.59%	26.67	175	3.66%	7.10%	5.57%	16	33.1%	5.56%	3	1	1.47%	2.19%	0.97%	1.44%	0.10%	0.76%
1217	愛之味	食品工業	12.55	6	2	0	0.24	50.0%	500.0%	19.61	175	34.28%	5.71%	0.40%	8	28.59%	3.41%	0	2	0.00%	0.00%	1.15%	2.63%	0.91%	2.81%
1218	泰山	食品工業	20.65	5	1	5	0.42	31.25%	虧轉盈	13.77	6	4.89%	-11.38%	-1.20%	-4	16.67%	5.29%	0	2	0.04%	0.02%	0.44%	1.68%	-0.63%	-1.32%
1219	福壽	食品工業	17.35	1	1	0	0.17	13.33%	-26.09%	20.65	-1	-2.78%	-14.87%	0.00%	-1	9.26%	0.86%	0	4	0.00%	0.00%	-0.15%	-0.29%	0.38%	0.20%
1220	台榮	食品工業	16.35	45	1	11	0.43	48.28%	115.0%	12.39	7	10.11%	-0.87%	-2.10%	5	19.76%	10.21%	0	2	0.00%	0.00%	1.00%	2.19%	2.41%	2.76%
1225	福懋油	食品工業	138.00	7	1	7	0.59	90.32%	227.78%	68.32	4	1.22%	-12.58%	-13.48%	-8	8.59%	3.78%	0	-1	0.00%	0.00%	0.07%	0.23%	0.62%	0.99%
1227	佳格	食品工業	39.45	-1	-1	0	0.33	-36.54%	65.0%	23.07	6	21.53%	-2.18%	0.90%	-1	24.26%	5.76%	0	2	0.02%	0.00%	-0.01%	1.76%	0.00%	0.82%
1229	聯華	食品工業	61.70	4	2	3	0.74	5.71%	1.37%	23.64	-5	-3.22%	2.99%	-2.06%	-1	24.77%	15.25%	0	-1	-0.00%	0.03%	-0.30%	-0.31%	0.01%	0.04%
1231	聯華食	食品工業	108.00	-2	-2	0	0.87	-26.27%	190.0%	23.28	7	2.98%	10.19%	-1.82%	1	20.09%	7.17%	0	2	0.03%	0.03%	0.09%	0.30%	0.01%	0.41%
1232	大統益	食品工業	149.00	8	1	7	2.66	51.14%	65.22%	18.24	-1	-2.66%	-17.83%	1.02%	-8	12.71%	7.79%	0	10	0.00%	0.00%	0.75%	0.87%	-0.35%	0.02%
1233	天仁	食品工業	33.20	-1	-1	0	0.23	-37.84%	-30.3%	33.88	4	8.28%	3.85%	1.84%	-11	58.74%	4.38%	0	2	0.00%	0.00%	0.18%	0.26%	-0.39%	0.01%
1234	黑松	食品工業	42.50	2	1	1	0.62	40.91%	21.57%	17.42	11	12.59%	-0.17%	0.00%	1	28.11%	5.93%	0	-1	0.00%	0.00%	-0.17%	-0.03%	0.44%	0.59%
1235	興泰	食品工業	152.50	2	2	0	0.60	46.34%	虧轉盈	84.72	7	119.36%	99.57%	23.48%	-2	36.18%	-24.31%	0	4	0.00%	0.00%	0.08%	0.18%	0.05%	-0.34%
1236	宏亞	食品工業	23.75	-7	-1	0	-0.30	盈轉虧	持續虧損	296.87	-1	-2.49%	-7.77%	-1.45%	2	24.7%	-2.58%	0	1	0.00%	0.00%	0.05%	0.11%	0.16%	0.20%
1256	鮮活果汁-KY	食品工業	168.00	2	2	1	2.72	102.99%	-55.41%	18.6	-1	-7.05%	-26.26%	5.00%	624	24.9%	8.83%	0	-1	0.00%	0.00%	0.02%	-0.08%	-1.03%	-0.29%
1301	台塑	塑膠工業	53.50	2	2	1	0.22	633.33%	15.79%	63.69	-5	-8.86%	-7.78%	3.68%	67	5.62%	-1.29%	3	-1	0.09%	-0.63%	-0.53%	-2.63%	-1.31%	-4.32%
1303	南亞	塑膠工業	46.00	2	2	1	0.22	37.5%	83.33%	48.42	-1	-0.30%	-4.80%	1.55%	-1	6.84%	-0.23%	-1	5	0.19%	-0.76%	0.04%	-0.64%	-0.45%	-2.23%
1304	台聚	塑膠工業	16.15	2	1	1	-0.23	持續虧損	盈轉虧	-	-4	-6.58%	-15.88%	7.67%	-1	6.4%	-1.52%	0	2	0.01%	-0.58%	0.79%	-0.93%	0.10%	-1.98%
1305	華夏	塑膠工業	17.80	2	2	1	0.16	虧轉盈	10%	59.33	-50	-35.47%	-53.31%	5.01%	-1	8.27%	-0.9%	0	-1	0.00%	-0.28%	1.43%	-1.59%	0.34%	-1.10%
1307	三芳	塑膠工業	38.45	-1	-1	0	0.75	-27.88%	59.57%	13.59	23	1.61%	6.17%	13.76%	8	30.2%	13.18%	0	-1	0.08%	0.06%	0.99%	1.80%	0.92%	0.97%
1308	亞聚	塑膠工業	19.00	2	1	1	-0.12	持續虧損	盈轉虧	-	-2	-17.71%	-30.92%	5.26%	-1	3.51%	-0.33%	0	2	-0.05%	-0.31%	0.09%	-0.70%	0.39%	-1.30%
1309	台達化	塑膠工業	21.70	3	2	1	-0.09	持續虧損	持續虧損	-	32	16.35%	35.04%	19.23%	790	2.73%	-3.28%	0	-1	0.00%	0.00%	2.97%	2.26%	3.46%	3.10%
1310	台苯	塑膠工業	13.00	8	2	4	0.01	虧轉盈	虧轉盈	-	1	0.40%	27.46%	-0.76%	-1	-0.83%	-2.71%	0	3	0.00%	0.00%	0.54%	0.33%	0.34%	-0.55%
1312	國喬	塑膠工業	13.50	2	2	0	-0.23	持續虧損	持續虧損	-	-4	-6.17%	17.28%	1.89%	-1	4.03%	-6.64%	0	2	0.00%	0.00%	0.12%	-0.00%	-0.74%	-0.39%
1313	聯成	塑膠工業	12.35	1	1	1	-0.43	持續虧損	持續虧損	-	-5	-6.98%	-13.17%	3.35%	-1	-1.01%	-4.26%	0	8	-0.03%	0.00%	0.38%	-1.00%	-0.24%	-0.79%
1314	中石化	塑膠工業	9.47	0	0	0	0.06	0.0%	虧轉盈	29.59	2	16.30%	17.34%	-2.67%	-1	4.53%	-1.55%	0	-1	0.00%	0.00%	-0.92%	0.34%	-1.35%	0.61%
1315	達新	塑膠工業	71.00	2	2	1	0.62	47.62%	-74.8%	37.17	1	12.41%	8.10%	-0.28%	1	12.54%	-6.16%	0	2	0.00%	0.00%	0.11%	0.19%	-0.07%	-0.15%
1316	上曜	建材營造業	16.85	6	1	5	0.06	虧轉盈	虧轉盈	-	-5	-32.48%	69.96%	-17.20%	-7	34.35%	-2.9%	0	-1	0.00%	0.00%	3.48%	-0.11%	-0.16%	-12.42%
1319	東陽	汽車工業	106.50	-1	-1	0	1.76	-11.11%	37.5%	15.82	2	5.46%	2.39%	11.05%	-6	33.05%	18.59%	1	1	2.40%	2.35%	-4.55%	-6.52%	0.16%	-3.15%
1321	大洋	塑膠工業	37.55	-1	-1	0	0.32	-39.62%	255.56%	35.76	1	0.14%	-13.39%	-4.70%	-3	8.21%	0.12%	0	2	0.00%	0.00%	-0.21%	0.28%	-3.21%	-4.47%
1323	永裕	塑膠工業	27.25	4	3	0	0.29	11.54%	31.82%	28.68	1	5.26%	-38.67%	-8.25%	2	18.97%	5.69%	0	-1	0.00%	0.00%	0.07%	0.16%	0.09%	0.31%
1324	地球	塑膠工業	13.40	1	1	1	0.02	10%	-83.33%	39.41	-5	-0.84%	-18.67%	1.13%	-4	18.63%	-0.03%	0	2	0.00%	0.00%	-0.53%	-0.11%	0.70%	-1.12%
1325	恆大	塑膠工業	28.00	-1	-1	0	-0.07	盈轉虧	盈轉虧	311.11	-175	-6.17%	-27.99%	-5.72%	-2	-6.55%	-20.05%	0	-1	0.00%	0.00%	0.18%	-1.91%	0.31%	-0.24%
1326	台化	塑膠工業	43.45	2	2	1	0.32	23.08%	10.34%	23.11	-5	-2.16%	1.01%	-0.80%	-1	5.14%	0.78%	-1	-1	0.07%	0.13%	0.51%	-0.16%	-0.99%	-2.25%
1337	再生-KY	塑膠工業	7.46	4	3	0	-0.34	持續虧損	持續虧損	-	-1	-16.14%	-17.33%	4.63%	36	-10.94%	-39.08%	0	-1	0.00%	0.00%	0.40%	1.38%	-0.84%	-0.18%
1338	廣華-KY	汽車工業	32.95	2	2	0	0.10	虧轉盈	虧轉盈	-	-5	-0.07%	-30.06%	0.61%	14	21.14%	-2.14%	0	2	0.00%	0.00%	0.69%	0.53%	0.15%	-0.42%
1339	昭輝	汽車工業	58.30	-4	-1	0	1.22	-32.22%	-25.61%	9.12	4	6.72%	-19.82%	-0.85%	-19	35.5%	18.73%	0	-1	0.00%	0.00%	-1.25%	-3.47%	-0.26%	0.66%
1340	勝悅-KY	塑膠工業	10.55	-1	-1	1	-0.77	持續虧損	持續虧損	-	1	14.11%	-49.57%	8.09%	55	-43.72%	-105.45%	0	15	0.00%	0.00%	0.13%	-0.02%	-0.64%	-1.77%
1341	富林-KY	塑膠工業	68.40	-1	-1	0	1.20	-17.81%	4.35%	14.81	-1	-13.34%	13.72%	1.79%	-3	21.45%	12.02%	0	4	0.00%	0.00%	0.07%	0.24%	0.45%	1.29%
1342	八貫	其他業	96.50	-4	-3	1	1.61	-8.0%	-19.9%	13.08	1	25.78%	-7.42%	1.05%	-1	30.35%	21.44%	0	2	0.00%	-0.42%	0.11%	-1.62%	-1.61%	-1.97%
1402	遠東新	紡織纖維	38.40	11	1	6	0.68	112.5%	47.83%	20.32	2	4.45%	6.01%	5.93%	1	19.56%	6.09%	-1	5	1.48%	3.84%	1.89%	3.06%	0.08%	0.83%
1409	新纖	紡織纖維	16.25	6	2	0	0.27	22.73%	107.69%	20.06	-1	-2.41%	2.78%	0.00%	-1	N/A	N/A	0	5	0.02%	0.02%	0.02%	1.52%	-0.64%	0.12%
1410	南染	紡織纖維	36.95	-1	-1	0	0.11	-50.0%	0.0%	99.86	14	3.22%	11.40%	-2.89%	10	31.69%	2.63%	0	3	0.00%	0.00%	0.09%	-1.95%	0.48%	0.76%
1413	宏洲	紡織纖維	9.99	0	0	0	-0.11	持續虧損	持續虧損	-	6	7.46%	12.07%	3.31%	1	-0.52%	-2.76%	0	3	0.00%	0.00%	0.00%	0.27%	0.15%	1.20%
1414	東和	紡織纖維	22.80	0	0	0	0.08	0.0%	0.0%	84.44	-5	-12.64%	-23.86%	2.93%	-24	13.2%	-0.91%	0	-1	0.00%	0.00%	-0.24%	0.66%	1.04%	2.05%
1416	廣豐	其他業	13.25	2	2	0	0.28	86.67%	2700.0%	14.1	-1	-14.09%	18.33%	1.92%	22	37.27%	1.73%	0	2	0.00%	0.00%	0.98%	1.44%	-0.69%	-2.84%
1417	嘉裕	紡織纖維	10.15	-1	-1	0	-0.16	持續虧損	盈轉虧	-	2	102.97%	-55.07%	-8.14%	-1	42.41%	-19.92%	0	-9	0.00%	0.00%	-0.94%	-0.80%	0.48%	1.66%
1418	東華	紡織纖維	32.70	1	1	0	-0.45	持續虧損	持續虧損	53.61	2	717.24%	-33.49%	-3.82%	-1	15.07%	-556.21%	0	1	0.00%	0.00%	0.24%	0.14%	0.07%	-0.48%
1419	新紡	紡織纖維	48.65	2	1	1	0.71	136.67%	26.79%	20.97	175	81.08%	79.08%	0.10%	-3	28.82%	7.75%	0	-1	0.00%	0.00%	-0.08%	0.06%	-0.13%	-0.39%
1423	利華	紡織纖維	45.30	2	2	0	0.26	1200.0%	虧轉盈	69.69	-1	-27.71%	-5.88%	1.34%	-4	-20.1%	-44.4%	0	7	0.00%	0.00%	0.43%	0.68%	0.60%	-0.18%
1432	大魯閣	運動休閒	18.65	-7	-1	0	-0.12	10%	盈轉虧	69.07	5	3.04%	-12.23%	5.07%	-1	40.67%	1.48%	0	2	0.00%	0.00%	0.07%	-0.90%	8.00%	7.33%
1434	福懋	紡織纖維	20.95	3	2	0	0.14	27.27%	-50.0%	116.39	2	6.82%	-1.50%	-2.10%	-3	10.7%	2.47%	0	13	-0.00%	0.00%	0.53%	0.53%	-0.05%	-0.23%
1435	中福	其他業	48.50	-1	-1	0	-0.05	持續虧損	持續虧損	-	1	0.10%	36.88%	3.52%	-3	84.83%	-329.56%	0	4	0.00%	0.00%	0.05%	0.10%	-0.01%	-0.03%
1436	華友聯	建材營造業	140.00	1	1	0	5.84	虧轉盈	虧轉盈	8.91	151	9.71%	1271.91%	-16.67%	-1	48.02%	37.03%	0	1	0.56%	0.94%	-0.98%	0.23%	-3.22%	-5.00%
1437	勤益控	其他業	36.25	19	2	0	1.06	30.86%	68.25%	10.54	-1	-49.86%	24.68%	0.97%	2	59.42%	40.78%	0	-1	0.00%	0.00%	-0.24%	0.47%	0.78%	1.45%
1438	三地開發	建材營造業	61.70	-3	-1	0	-0.39	持續虧損	持續虧損	-	0	10.00%	-100.00%	-26.11%	-1	16.57%	-729.76%	0	-1	0.00%	0.00%	-0.54%	-0.40%	0.22%	-1.57%
1439	雋揚	建材營造業	31.25	-5	-2	0	0.13	-75.93%	-76.79%	19.9	1	10.91%	-37.92%	-9.94%	1	32.75%	-18.47%	0	2	0.00%	0.00%	0.44%	0.67%	0.01%	0.10%
1440	南紡	紡織纖維	16.20	1	1	1	-0.04	持續虧損	持續虧損	10.8	-1	-0.98%	3.15%	-1.82%	-3	7.06%	-3.16%	0	-1	0.02%	0.02%	0.56%	0.54%	0.15%	0.68%
1441	大東	紡織纖維	16.55	23	3	0	2.94	虧轉盈	虧轉盈	-	-1	-2.16%	85.96%	-1.49%	-2	-10.11%	-21.32%	0	4	0.00%	0.00%	0.03%	0.20%	1.77%	4.12%
1442	名軒	建材營造業	67.60	1	1	1	2.38	66.43%	1090.0%	8.55	-1	-15.14%	704.00%	4.32%	-12	39.14%	32.77%	0	1	-0.06%	-0.02%	2.47%	7.17%	2.37%	0.19%
1443	立益物流	其他業	33.25	-1	-1	0	0.42	-41.67%	121.05%	16.71	6	0.43%	2.85%	1.37%	-7	48.27%	37.2%	0	4	0.00%	0.00%	0.00%	0.12%	0.27%	0.21%
1444	力麗	紡織纖維	9.48	-1	-1	0	0.10	-58.33%	虧轉盈	45.14	3	9.45%	-7.02%	0.00%	-1	3.52%	-3.81%	0	4	0.00%	0.00%	-0.13%	0.64%	0.21%	0.69%
1445	大宇	紡織纖維	19.35	1	1	1	0.03	10%	-72.73%	2.57	-1	-1.69%	-6.97%	0.52%	2	11.68%	-5.52%	0	2	0.00%	0.00%	1.27%	-0.84%	1.80%	-5.87%
1446	宏和	紡織纖維	45.60	-1	-1	0	2.05	-3.76%	虧轉盈	8.91	175	6.77%	6440.43%	-10.41%	3	49.86%	40.79%	0	2	0.00%	0.00%	0.24%	3.46%	-3.83%	-3.48%
1447	力鵬	紡織纖維	8.59	-1	-1	0	0.02	-90.91%	虧轉盈	-	2	25.26%	53.84%	-4.13%	9	1.24%	-0.7%	0	-1	0.04%	0.04%	0.24%	2.83%	0.13%	3.60%
1449	佳和	紡織纖維	18.40	-1	-1	0	0.32	-38.46%	220.0%	16.14	1	8.29%	-33.40%	-5.64%	5	22.01%	6.87%	0	2	0.00%	0.00%	-1.69%	-3.31%	0.81%	0.57%
1451	年興	紡織纖維	20.30	6	2	5	0.32	113.33%	虧轉盈	-	-1	-20.45%	-2.22%	0.50%	16	8.95%	0.45%	0	2	0.00%	0.00%	0.11%	0.32%	0.29%	1.05%
1452	宏益	紡織纖維	17.10	8	1	0	0.36	虧轉盈	800.0%	21.92	-1	-3.90%	44.57%	-0.29%	-1	4.66%	-2.19%	0	2	0.00%	0.00%	0.28%	0.41%	0.58%	0.57%
1453	大將	建材營造業	18.50	-2	-2	0	0.12	-20.0%	0.0%	25.69	0	0.00%	101.75%	-12.74%	-126	46.14%	-3135.81%	0	2	0.00%	0.00%	1.37%	0.36%	-0.20%	-2.88%
1454	台富	紡織纖維	18.20	-1	-1	0	0.08	-50.0%	-55.56%	72.8	3	15.19%	2.65%	-2.41%	-11	9.29%	-0.83%	0	1	0.00%	0.00%	0.37%	0.59%	-1.72%	-1.92%
1455	集盛	紡織纖維	11.15	-1	-1	0	0.12	-14.29%	虧轉盈	65.59	1	1.47%	27.53%	-2.62%	-1	3.16%	-1.32%	0	-1	-0.32%	0.04%	0.88%	1.25%	-0.30%	0.22%
1456	怡華	建材營造業	18.30	2	2	0	-0.44	持續虧損	盈轉虧	-	5	268.42%	122.43%	-14.49%	-7	33.42%	19.93%	0	-1	0.00%	0.00%	-0.13%	0.08%	0.04%	-0.49%
1457	宜進	紡織纖維	20.20	1	1	1	0.25	733.33%	虧轉盈	6.94	21	19.37%	7.53%	-1.70%	1	8.01%	3.88%	0	-1	0.00%	0.00%	0.14%	0.57%	0.54%	0.16%
1459	聯發	紡織纖維	10.15	10	2	0	0.36	3500.0%	157.14%	30.76	2	2.22%	-5.50%	-3.33%	-3	-6.14%	-15.31%	0	4	0.00%	0.00%	0.05%	0.17%	0.21%	0.17%
1460	宏遠	紡織纖維	7.30	-1	-1	0	-0.18	盈轉虧	持續虧損	-	8	12.95%	9.88%	0.00%	-2	11.02%	-4.39%	0	-20	0.00%	0.00%	-0.22%	0.16%	-0.21%	0.41%
1463	強盛	紡織纖維	23.15	-7	-3	0	-0.05	盈轉虧	持續虧損	46.3	2	10.43%	-28.42%	-9.92%	1	-4.86%	-32.33%	0	2	0.00%	0.00%	0.17%	1.28%	0.83%	1.57%
1464	得力	紡織纖維	14.40	6	2	6	0.25	92.31%	虧轉盈	29.39	28	21.47%	15.15%	7.46%	8	19.66%	4.13%	0	8	0.00%	0.00%	0.24%	0.86%	0.65%	1.32%
1465	偉全	紡織纖維	15.35	-1	-1	0	0.21	-41.67%	-40.0%	20.2	-1	-31.45%	-5.38%	-1.60%	-11	6.98%	-9.95%	0	5	0.00%	0.00%	0.12%	0.33%	0.02%	1.04%
1466	聚隆	紡織纖維	13.15	8	1	6	0.06	虧轉盈	虧轉盈	-	28	11.74%	41.51%	6.91%	2	8.98%	-1.05%	0	5	0.00%	0.00%	0.14%	0.28%	0.71%	1.09%
1467	南緯	紡織纖維	10.45	-1	-1	0	0.00	-100.0%	-100.0%	52.25	-1	-6.91%	-12.87%	-1.88%	1	20.65%	1.04%	0	1	0.00%	0.00%	-0.03%	1.13%	-0.59%	-0.19%
1468	昶和	紡織纖維	14.35	6	2	12	0.46	84.0%	228.57%	18.88	1	8.55%	-3.51%	0.35%	1	20.15%	6.85%	0	4	0.00%	0.00%	0.06%	0.18%	-0.25%	-0.31%
1470	大統新創	紡織纖維	22.10	-1	-1	0	0.28	-22.22%	180.0%	31.13	2	23.18%	37.61%	-2.86%	-27	25.29%	10.69%	0	2	0.00%	0.00%	0.11%	0.13%	0.23%	0.48%
1471	首利	電子零組件業	13.55	-1	-1	0	0.02	-50.0%	虧轉盈	677.5	1	24.91%	-21.82%	-5.90%	-1	13.04%	-29.71%	0	-1	0.00%	0.00%	0.95%	1.20%	-0.53%	1.04%
1472	三洋實業	建材營造業	59.80	-5	-3	0	0.26	-76.99%	-69.41%	13.44	-1	-14.69%	-9.87%	-1.48%	-11	13.59%	8.22%	0	4	0.00%	0.00%	-0.05%	-0.30%	-2.03%	-2.03%
1473	台南	紡織纖維	36.90	-1	-1	0	0.61	-57.64%	48.78%	11.39	-1	-0.24%	1.82%	-1.07%	-18	19.05%	6.28%	0	2	-0.59%	0.00%	-0.04%	-0.18%	0.00%	-0.43%
1474	弘裕	紡織纖維	12.75	-2	-1	0	0.17	-72.58%	虧轉盈	16.35	4	22.69%	7.78%	1.59%	-4	8.96%	-2.6%	0	2	0.00%	0.00%	0.01%	1.02%	0.25%	2.57%
1475	業旺	紡織纖維	61.80	3	2	6	2.27	30.46%	-32.44%	10.25	-3	-0.94%	81.75%	1.98%	-2	29.04%	25.83%	0	-1	0.00%	0.00%	0.42%	2.88%	-2.02%	-5.22%
1476	儒鴻	紡織纖維	545.00	6	2	0	6.32	21.77%	24.41%	24.45	23	18.27%	37.10%	1.68%	1	30.59%	20.76%	3	-2	0.37%	0.47%	-0.27%	-2.56%	0.85%	1.11%
1477	聚陽	紡織纖維	349.00	-3	-1	0	3.55	-23.33%	6.61%	20.02	175	34.17%	17.24%	-9.00%	-3	26.21%	15.16%	-12	-1	0.03%	1.89%	-4.94%	-1.79%	0.39%	1.32%
1503	士電	電機機械	221.00	-1	-1	0	1.36	-40.09%	19.3%	40.33	-2	-2.34%	-10.78%	0.23%	1	18.54%	9.68%	-1	-1	-0.59%	-0.29%	1.45%	-3.03%	-3.17%	-5.09%
1504	東元	電機機械	48.80	3	3	0	0.78	41.82%	-22.0%	21.13	-5	-4.85%	-10.91%	-0.51%	-11	25.56%	11.49%	-5	2	-0.18%	-1.59%	0.40%	0.81%	0.15%	-1.82%
1506	正道	電機機械	15.35	-1	-1	0	0.02	-50.0%	-66.67%	76.75	1	9.74%	-15.66%	-2.54%	-6	15.64%	2.15%	0	2	0.00%	0.00%	0.16%	0.53%	-0.08%	-0.23%
1512	瑞利	汽車工業	7.18	1	1	0	0.00	-100.0%	-100.0%	-	5	5.15%	0.10%	-7.71%	2	24.56%	-9.04%	0	0	0.00%	0.00%	0.01%	-1.16%	0.44%	0.53%
1513	中興電	電機機械	172.50	-1	-1	0	1.82	-5.7%	虧轉盈	25.07	4	5.29%	18.69%	0.88%	1	27.74%	19.1%	-3	-1	0.06%	0.66%	0.56%	4.43%	-4.68%	-2.81%
1514	亞力	電機機械	122.00	-2	-2	0	0.77	-13.48%	13.24%	35.26	-5	-6.62%	-4.48%	-8.27%	1	19.09%	10.27%	0	-1	-0.70%	-0.04%	1.70%	-6.25%	-3.25%	-12.09%
1515	力山	電機機械	37.30	-3	-1	0	0.53	-60.45%	960.0%	9.47	4	31.91%	-36.69%	-2.36%	-1	16.94%	7.06%	0	-1	0.00%	0.00%	-2.17%	-5.04%	-2.32%	-6.09%
1516	川飛	其他業	19.15	-1	-1	0	0.27	-41.3%	虧轉盈	23.64	-14	-90.98%	-93.58%	-6.81%	2	5.38%	3.64%	0	1	0.00%	0.00%	0.79%	2.92%	2.46%	2.82%
1517	利奇	電機機械	16.05	-1	-1	0	-0.10	持續虧損	持續虧損	-	-1	-9.48%	32.65%	-1.53%	-1	0.5%	-19.05%	0	-1	0.00%	0.00%	0.21%	1.37%	1.13%	2.28%
1519	華城	電機機械	629.00	1	1	0	2.91	27.07%	39.9%	51.56	-2	-20.78%	65.17%	-5.70%	1	35.44%	23.05%	-2	-2	-1.88%	-2.44%	-2.98%	-0.59%	-4.25%	-6.76%
1521	大億	汽車工業	39.45	2	2	0	0.46	9.52%	100.0%	41.09	-51	-1.99%	-36.85%	0.13%	-1	14.61%	2.85%	0	10	0.00%	0.00%	0.07%	-0.01%	0.00%	-0.02%
1522	堤維西	汽車工業	63.10	-1	-1	0	1.65	-17.91%	142.65%	11.19	-7	-7.80%	-14.31%	-6.10%	-2	30.26%	13.82%	0	-5	0.29%	0.64%	-6.18%	-11.38%	-4.84%	-8.74%
1524	耿鼎	汽車工業	35.55	-1	-1	0	0.63	-38.24%	28.57%	11.73	4	15.82%	7.20%	15.24%	-6	30.32%	18.74%	0	-3	0.00%	0.00%	-2.45%	-7.78%	-0.15%	-5.63%
1525	江申	汽車工業	69.10	2	1	1	0.98	48.48%	22.5%	18.63	-3	-9.23%	20.52%	-1.14%	-1	11.66%	3.03%	0	4	0.00%	-0.02%	0.12%	0.09%	-0.19%	-0.02%
1526	日馳	電機機械	28.70	2	2	0	0.09	虧轉盈	-76.92%	-	-7	-29.13%	-51.87%	-4.33%	3	27.57%	-2.23%	0	-1	0.00%	0.00%	0.04%	0.41%	0.31%	-0.65%
1527	鑽全	電機機械	47.00	-1	-1	0	0.93	-15.45%	47.62%	13.66	-1	-5.33%	9.87%	0.64%	-1	27.79%	14.94%	0	-1	0.00%	0.00%	2.18%	3.50%	1.98%	4.39%
1528	恩德	電機機械	13.95	2	2	1	0.05	虧轉盈	-50.0%	-	1	2.03%	-9.21%	-3.79%	-97	23.7%	-6.07%	0	-3	0.00%	0.00%	1.07%	2.72%	0.98%	2.40%
1529	樂事綠能	電機機械	29.60	1	1	1	0.26	虧轉盈	-52.73%	155.79	1	61.36%	22.91%	-2.95%	-2	20.74%	12.51%	0	-1	0.00%	0.00%	1.03%	0.36%	-0.48%	-2.56%
1530	亞崴	電機機械	33.00	2	2	0	0.49	172.22%	88.46%	13.52	-1	-26.16%	-0.11%	-9.09%	-23	18.52%	-4.32%	0	-1	0.00%	0.00%	0.41%	0.60%	-2.41%	-4.04%
1531	高林股	電機機械	14.80	2	2	5	0.12	71.43%	虧轉盈	29.6	-2	-14.49%	16.12%	2.07%	-4	17.98%	-2.64%	0	1	0.00%	0.00%	0.15%	0.37%	-0.37%	-0.64%
1532	勤美	電機機械	39.15	41	2	21	2.29	70.9%	169.41%	7.25	1	3.01%	-31.15%	-0.76%	4	27.16%	16.08%	0	1	0.05%	-0.43%	-0.52%	3.75%	-2.82%	-1.82%
1533	車王電	汽車工業	41.70	1	1	1	-0.52	持續虧損	持續虧損	-	3	16.49%	-51.66%	2.08%	3	19.71%	-15.74%	0	4	0.00%	0.00%	0.22%	0.26%	-0.50%	-1.07%
1535	中宇	電機機械	61.80	0	0	0	0.97	0.0%	-17.09%	14.24	-6	-5.47%	8.82%	-0.32%	-3	8.61%	3.59%	0	-1	0.11%	0.25%	-0.69%	-1.34%	0.09%	-2.13%
1536	和大	汽車工業	57.40	-1	-1	0	0.15	-53.12%	-80.52%	100.7	1	0.26%	-5.35%	-14.84%	-8	13.45%	0.44%	0	2	0.10%	0.20%	-0.54%	-1.62%	-2.56%	-4.61%
1537	廣隆	電機機械	150.00	22	2	6	3.29	29.53%	58.94%	15.45	175	6.49%	34.33%	3.81%	-13	21.62%	14.09%	0	-5	0.61%	0.61%	2.59%	4.38%	-0.06%	-1.48%
1538	正峰	電機機械	18.20	1	1	0	-0.25	持續虧損	盈轉虧	-	8	3.26%	-32.57%	-1.09%	-41	6.28%	-61.92%	0	0	0.00%	0.00%	0.04%	0.04%	-0.18%	-1.16%
1539	巨庭	電機機械	30.90	-1	-1	0	0.41	-35.94%	0.0%	18.73	6	26.15%	-7.73%	5.10%	-21	12.51%	5.56%	0	2	0.00%	0.00%	0.16%	0.53%	0.51%	-0.11%
1540	喬福	電機機械	45.90	37	2	0	0.82	24.24%	49.09%	21.96	1	42.86%	23.66%	9.94%	-3	34.76%	23.29%	0	1	0.00%	0.00%	-4.71%	0.22%	-2.33%	-3.93%
1541	錩泰	電機機械	33.95	-3	-1	0	0.38	-50.0%	虧轉盈	13.26	2	13.22%	-2.58%	-5.56%	-22	16.6%	1.54%	0	2	0.00%	0.00%	0.12%	0.20%	-0.57%	-0.57%
1558	伸興	電機機械	115.50	6	2	10	2.06	45.07%	42.07%	20.44	40	11.22%	22.68%	5.96%	3	28.81%	10.65%	0	5	0.00%	0.00%	0.89%	1.02%	0.03%	-1.06%
1560	中砂	電機機械	310.00	-1	-1	0	1.75	-1.13%	13.64%	46.62	-1	-7.71%	5.43%	-8.28%	-1	31.96%	16.7%	2	-2	0.26%	-0.73%	-1.13%	5.13%	-4.40%	-3.85%
1563	巧新	汽車工業	61.90	-2	-1	0	0.71	-39.32%	-51.03%	18.7	1	4.75%	10.00%	-3.28%	-96	26.8%	13.84%	0	-1	0.00%	NaN%	0.07%	NaN%	0.90%	NaN%
1568	倉佑	汽車工業	28.80	-1	-1	0	0.27	-64.94%	-48.08%	9.97	1	4.58%	-22.83%	0.35%	-6	29.61%	14.89%	0	2	0.00%	0.00%	-2.13%	-2.11%	0.32%	1.10%
1582	信錦	電子零組件業	104.00	15	2	13	2.32	34.1%	68.12%	13.89	-1	-11.44%	-8.12%	-6.73%	1	29.98%	15.67%	0	-5	1.56%	3.10%	0.65%	6.13%	2.52%	8.61%
1583	程泰	電機機械	62.30	1	1	0	1.52	322.22%	63.44%	10.11	1	3.34%	-6.67%	-5.46%	-8	24.96%	2.89%	0	4	0.00%	0.00%	0.13%	0.25%	-1.70%	-2.26%
1587	吉茂	汽車工業	44.20	-36	-1	0	-0.40	盈轉虧	盈轉虧	-	-1	-10.41%	-10.28%	-12.30%	-4	21.4%	-3.73%	0	1	0.00%	0.00%	2.82%	2.14%	2.41%	-1.87%
1589	永冠-KY	電機機械	44.80	1	1	1	-3.33	持續虧損	盈轉虧	-	7	7.02%	-7.95%	5.91%	-14	-6.25%	-22.39%	0	3	0.00%	0.00%	2.14%	1.35%	1.26%	-0.24%
1590	亞德客-KY	電機機械	913.00	45	2	9	11.30	23.5%	32.63%	23.62	-5	-0.97%	-4.67%	5.55%	42	47.24%	30.77%	4	-2	0.15%	0.05%	-0.12%	-0.34%	3.12%	3.67%
1597	直得	電機機械	97.50	-1	-1	0	0.22	-46.34%	-56.0%	118.9	20	30.35%	34.40%	-6.70%	15	40.21%	8.26%	0	2	0.56%	0.86%	0.12%	0.64%	-2.36%	-4.37%
1598	岱宇	運動休閒	28.95	-3	-2	0	-0.71	盈轉虧	持續虧損	-	5	21.37%	-2.54%	-0.34%	-1	33.67%	-3.99%	0	12	0.00%	0.00%	0.41%	0.64%	-0.86%	-0.41%
1603	華電	電器電纜	38.20	-4	-3	0	0.51	-23.88%	-28.17%	12.52	-3	-42.85%	10.70%	-4.86%	-9	13.12%	10.05%	0	-1	0.00%	0.00%	0.34%	-1.34%	0.18%	-2.87%
1604	聲寶	電器電纜	28.35	10	2	0	0.66	8.2%	3.12%	13.31	-5	-6.50%	13.02%	-0.53%	-2	20.54%	7.62%	0	-1	0.00%	0.00%	-0.30%	-1.03%	-0.22%	0.34%
1605	華新	電器電纜	35.00	4	2	1	0.55	150.0%	103.7%	27.78	-5	-5.77%	-1.71%	-0.43%	-1	7.68%	2.51%	-1	9	-0.34%	0.39%	2.32%	0.70%	1.06%	-0.30%
1608	華榮	電器電纜	33.20	-2	-1	0	0.50	-27.54%	-5.66%	16.2	1	0.37%	39.01%	-1.34%	-1	8.21%	6.34%	0	-1	0.03%	-0.03%	0.52%	-3.27%	-1.92%	-5.29%
1609	大亞	電器電纜	50.70	4	1	0	1.24	264.71%	90.77%	23.15	7	0.95%	15.62%	-4.16%	-1	12.74%	6.34%	0	-1	0.73%	0.82%	4.04%	1.66%	-1.57%	-5.92%
1611	中電	電器電纜	17.35	-1	-1	0	0.14	-22.22%	16.67%	32.13	6	20.26%	-13.05%	-2.53%	-3	31.02%	8.72%	0	-1	0.66%	0.66%	-0.30%	-0.65%	-0.15%	-0.24%
1612	宏泰	電器電纜	34.45	9	3	9	0.90	55.17%	63.64%	14.24	-2	-9.53%	-25.59%	-5.49%	-3	17.58%	14.05%	0	-1	-0.16%	-0.17%	1.48%	-2.98%	1.38%	-5.06%
1614	三洋電	電器電纜	40.75	0	0	0	0.07	0.0%	-83.33%	52.92	-1	-25.60%	1.19%	-0.97%	-9	16.46%	1.85%	0	13	0.00%	0.00%	0.12%	0.11%	0.31%	-1.31%
1615	大山	電器電纜	62.90	5	1	0	1.12	13.13%	93.1%	15.45	39	23.40%	40.65%	1.78%	-1	19.33%	15.26%	0	-5	-0.12%	0.03%	0.54%	0.30%	0.59%	-1.02%
1616	億泰	電器電纜	22.00	-6	-2	0	-0.06	盈轉虧	盈轉虧	25.88	1	0.24%	7.60%	8.37%	34	7.6%	3.42%	0	4	-0.30%	-0.00%	0.98%	-5.87%	0.20%	-7.05%
1617	榮星	電器電纜	21.55	10	2	4	0.28	86.67%	86.67%	113.42	-4	-6.65%	14.49%	-9.26%	-3	10.87%	2.24%	0	-1	0.00%	0.00%	0.81%	0.57%	-1.10%	-9.91%
1618	合機	電器電纜	47.50	45	1	45	0.91	46.77%	133.33%	16.55	-1	-15.74%	-30.06%	-4.71%	-5	16.48%	13.13%	0	-1	0.00%	0.00%	-0.82%	-4.25%	-4.29%	-5.44%
1626	艾美特-KY	電器電纜	17.30	3	1	1	0.35	虧轉盈	-70.09%	-	-11	-50.82%	21.10%	7.12%	2	20.12%	0.8%	0	1	0.00%	0.00%	0.10%	0.00%	-0.27%	-2.20%
1702	南僑	食品工業	55.70	-3	-2	0	1.09	-24.83%	12.37%	10.65	6	7.62%	0.60%	0.36%	26	30.85%	8.02%	-10	-1	0.29%	1.52%	0.19%	0.36%	-0.98%	-2.51%
1707	葡萄王	生技醫療業	143.50	1	1	1	2.21	27.01%	-3.07%	14.96	1	1.27%	-15.41%	0.00%	-1	76.77%	19.35%	0	-1	0.06%	0.17%	0.33%	-0.87%	-2.67%	-1.54%
1708	東鹼	化學工業	41.35	6	2	5	1.16	43.21%	虧轉盈	14.87	2	8.76%	11.94%	6.44%	-1	33.31%	19.8%	0	-1	0.00%	-0.07%	6.89%	11.35%	6.50%	9.25%
1709	和益	化學工業	24.65	7	2	5	0.57	46.15%	119.23%	17.86	136	71.79%	32.88%	4.89%	-6	14.14%	6.55%	0	-1	0.04%	0.04%	1.77%	2.07%	1.43%	1.58%
1710	東聯	化學工業	18.80	-1	-1	2	0.01	-66.67%	虧轉盈	-	-3	-10.18%	18.18%	4.44%	-1	4.8%	-0.07%	0	3	0.04%	-0.07%	1.90%	1.86%	0.83%	0.10%
1711	永光	化學工業	26.50	8	2	4	0.22	266.67%	1000.0%	75.71	-5	-3.93%	-3.73%	0.76%	-11	21.89%	2.63%	0	3	0.04%	0.04%	-0.75%	-1.44%	-0.15%	-0.15%
1712	興農	化學工業	42.95	-1	-1	0	0.55	-32.1%	-17.91%	17.67	2	10.50%	2.97%	-3.05%	-11	29.32%	7.29%	0	-4	0.00%	-0.08%	-0.29%	3.28%	0.18%	2.64%
1713	國化	化學工業	54.20	45	2	0	2.25	448.78%	262.9%	14.38	-12	-4.49%	-18.28%	-5.90%	-7	12.33%	-6.62%	0	2	0.00%	0.00%	-0.24%	0.91%	1.52%	1.91%
1714	和桐	化學工業	9.00	-13	-1	0	-0.02	盈轉虧	盈轉虧	16.07	4	14.11%	13.84%	0.45%	5	8.87%	5.16%	0	2	0.00%	0.00%	-1.04%	2.21%	-1.48%	1.60%
1717	長興	化學工業	34.15	0	0	0	0.38	0.0%	26.67%	21.08	11	5.39%	-0.12%	8.41%	-2	20.21%	5.43%	-1	-1	-0.00%	0.00%	2.27%	2.83%	1.15%	0.71%
1718	中纖	化學工業	8.53	12	2	0	0.07	600.0%	虧轉盈	-	46	6.77%	20.59%	4.41%	-1	N/A	N/A	0	-1	0.00%	0.00%	1.42%	2.65%	1.26%	2.65%
1720	生達	生技醫療業	64.50	-1	-1	0	1.21	-14.18%	-9.02%	13.49	2	3.29%	1.13%	-3.01%	-5	44.59%	21.16%	0	-3	-0.13%	0.00%	-0.84%	1.74%	1.30%	3.05%
1721	三晃	化學工業	25.30	5	1	4	-0.22	持續虧損	持續虧損	-	-4	-19.34%	11.10%	51.50%	-9	-1.93%	-10.44%	0	6	0.00%	0.00%	7.18%	7.61%	8.75%	8.67%
1722	台肥	化學工業	58.00	2	2	1	0.46	39.39%	-82.64%	35.8	3	6.70%	-2.51%	-3.17%	5	14.51%	5.88%	-11	4	0.19%	-1.45%	-0.80%	-0.46%	-0.48%	-0.32%
1723	中碳	化學工業	101.50	3	1	1	1.48	23.33%	-28.85%	18.87	15	23.19%	31.60%	1.50%	-1	24.39%	16.86%	0	4	-0.06%	-4.53%	-0.28%	0.89%	-4.30%	-8.38%
1725	元禎	化學工業	41.20	2	2	1	0.34	36.0%	54.55%	30.29	-1	-3.17%	5.08%	-2.49%	-6	4.58%	1.73%	0	-1	-0.25%	-0.01%	0.15%	-0.01%	-0.25%	-0.55%
1726	永記	化學工業	79.40	-3	-1	0	1.18	-20.27%	0.85%	14.92	-1	-5.72%	-2.28%	1.02%	-9	25.92%	10.76%	0	9	0.00%	0.00%	0.01%	0.12%	-0.08%	-0.09%
1727	中華化	化學工業	41.80	4	2	2	0.23	虧轉盈	53.33%	220.0	28	28.27%	57.79%	22.22%	4	12.66%	2.63%	0	-1	0.00%	0.00%	4.47%	6.63%	2.75%	5.39%
1730	花仙子	化學工業	53.70	4	1	1	1.04	26.83%	20.93%	15.39	-1	-1.16%	0.93%	-0.74%	1	47.84%	10.43%	0	4	0.00%	0.00%	0.19%	0.17%	0.00%	0.00%
1731	美吾華	生技醫療業	24.00	-1	-1	0	0.35	-20.45%	-2.78%	18.46	-3	-1.01%	15.61%	2.56%	-3	65.28%	16.28%	0	2	0.00%	0.00%	-0.83%	-0.72%	-1.31%	-2.62%
1732	毛寶	化學工業	28.90	7	2	9	0.12	9.09%	500.0%	240.83	2	0.52%	14.25%	-0.17%	21	40.83%	2.35%	0	-1	0.00%	0.00%	1.19%	2.33%	1.58%	1.58%
1733	五鼎	生技醫療業	29.80	-1	-1	0	0.27	-6.9%	0.0%	27.34	6	31.11%	24.37%	-0.17%	-9	25.48%	3.76%	0	3	0.00%	-0.20%	-0.07%	-0.21%	-1.49%	-0.26%
1734	杏輝	生技醫療業	32.75	-5	-1	0	0.39	-40.91%	-40.0%	15.16	6	7.35%	23.46%	-12.55%	-1	39.9%	9.84%	0	-6	0.00%	0.00%	-1.42%	0.16%	0.35%	-0.28%
1735	日勝化	化學工業	24.30	-3	-1	0	0.23	-23.33%	2200.0%	22.71	-1	-1.18%	1.45%	11.72%	1	16.81%	4.12%	0	3	0.00%	0.00%	0.30%	0.39%	-2.61%	-2.66%
1736	喬山	運動休閒	157.50	1	1	1	0.97	虧轉盈	-12.61%	40.59	7	22.67%	24.21%	28.05%	-2	50.5%	0.41%	2	3	0.22%	0.80%	2.29%	3.45%	1.66%	5.39%
1737	臺鹽	食品工業	34.95	-1	-1	0	0.50	-3.85%	163.16%	19.53	6	16.79%	-6.37%	-1.27%	3	42.16%	11.3%	0	1	0.00%	0.00%	1.33%	1.38%	1.50%	-0.38%
1752	南光	生技醫療業	44.50	-1	-1	0	0.44	-18.52%	-52.17%	40.83	-1	-9.98%	-4.20%	-3.99%	2	31.82%	11.66%	0	2	0.00%	0.00%	0.91%	1.70%	0.27%	0.31%
1760	寶齡富錦	生技醫療業	91.50	-2	-1	0	0.24	-52.94%	14.29%	77.54	8	57.88%	-1.51%	-2.45%	-3	53.31%	9.3%	0	2	0.00%	0.00%	2.53%	2.98%	0.98%	0.29%
1762	中化生	生技醫療業	43.10	-2	-2	0	0.27	-48.08%	-28.95%	28.36	1	126.77%	-1.78%	-5.17%	-1	32.96%	5.3%	0	4	0.00%	0.00%	1.06%	1.52%	0.52%	0.16%
1773	勝一	化學工業	178.00	6	1	6	1.85	15.62%	12.8%	26.77	28	22.11%	20.37%	7.88%	2	33.28%	19.26%	0	3	1.16%	0.90%	0.10%	1.59%	0.11%	0.18%
1776	展宇	化學工業	23.35	-2	-2	0	0.17	-29.17%	虧轉盈	30.32	-1	-15.13%	-0.53%	5.18%	-8	18.34%	2.88%	0	2	0.00%	0.00%	0.34%	0.42%	-0.83%	-0.86%
1783	和康生	生技醫療業	42.70	3	2	0	0.67	109.38%	-9.46%	26.86	-3	-1.82%	-9.82%	-8.27%	-1	67.74%	21.83%	0	2	0.00%	0.00%	0.35%	0.91%	0.90%	-0.89%
1786	科妍	生技醫療業	132.00	45	2	0	1.00	31.58%	31.58%	41.77	151	12.97%	6.67%	-3.30%	12	75.34%	27.87%	0	2	0.60%	0.60%	0.46%	2.14%	-1.65%	-1.00%
1789	神隆	生技醫療業	25.70	-2	-2	0	0.09	-50.0%	12.5%	51.4	-11	-14.02%	15.73%	-0.19%	2	39.14%	13.55%	0	2	-0.02%	0.00%	-0.04%	0.98%	-0.45%	0.35%
1795	美時	生技醫療業	263.00	6	2	2	5.09	28.54%	4.95%	17.14	-1	-51.31%	11.86%	-8.36%	9	57.96%	32.31%	-4	-1	-0.62%	-1.23%	2.92%	0.26%	-1.90%	-5.47%
1802	台玻	玻璃陶瓷	18.70	1	1	0	-0.06	持續虧損	持續虧損	116.87	1	1.08%	-20.69%	13.33%	70	9.98%	-1.08%	0	12	-0.03%	-0.05%	0.25%	-0.93%	-0.69%	-0.50%
1805	寶徠	建材營造業	20.15	25	2	1	0.42	110.0%	虧轉盈	-	-1	-6.09%	-0.64%	-9.64%	-2	-5.02%	-684.51%	0	-7	0.00%	0.00%	0.66%	1.52%	-1.15%	-4.12%
1806	冠軍	玻璃陶瓷	12.10	-1	-1	0	0.01	-66.67%	虧轉盈	201.67	6	11.32%	17.23%	2.98%	-1	26.64%	4.0%	0	2	1.21%	2.64%	-0.68%	-0.34%	0.96%	2.22%
1808	潤隆	建材營造業	53.30	2	1	3	3.82	409.33%	26.91%	3.18	-5	-51.83%	-92.31%	-59.31%	-6	47.4%	37.42%	0	-7	-0.37%	-3.12%	0.41%	1.38%	-3.02%	-8.76%
1809	中釉	玻璃陶瓷	22.30	-1	-1	0	0.04	-63.64%	100.0%	202.73	-3	-1.60%	-9.26%	3.00%	37	19.32%	0.96%	0	-1	0.00%	0.00%	2.44%	-0.49%	-2.76%	-7.51%
1810	和成	玻璃陶瓷	19.40	1	1	1	0.09	虧轉盈	200.0%	194.0	-5	-3.16%	-9.19%	8.08%	48	24.52%	-0.3%	0	11	0.00%	0.00%	1.65%	0.21%	1.96%	-0.04%
1817	凱撒衛	玻璃陶瓷	42.20	1	1	0	1.12	20.43%	75.0%	10.0	2	1.28%	10.99%	3.56%	-20	35.14%	12.53%	0	-1	0.00%	0.00%	0.39%	2.01%	-2.16%	-4.90%
1903	士紙	造紙工業	57.00	-1	-1	0	-0.07	持續虧損	持續虧損	129.55	4	10.88%	-3.98%	-3.06%	-9	61.14%	-22.96%	0	5	-0.02%	0.00%	0.09%	0.34%	-0.23%	1.01%
1904	正隆	造紙工業	24.65	-2	-2	0	0.14	-44.0%	虧轉盈	26.51	-1	-1.61%	2.83%	-4.83%	-1	18.3%	4.55%	0	17	0.02%	-0.00%	0.65%	0.32%	-1.00%	-0.45%
1905	華紙	造紙工業	21.70	-2	-2	0	-0.17	盈轉虧	持續虧損	-	2	5.66%	10.05%	11.86%	-1	7.51%	-2.28%	0	-1	0.03%	0.03%	0.74%	0.19%	-0.08%	-1.80%
1906	寶隆	造紙工業	15.90	-1	-1	0	-0.13	盈轉虧	盈轉虧	113.57	-15	-25.73%	-23.55%	3.92%	-4	7.07%	-0.52%	0	8	0.00%	0.00%	-0.02%	0.15%	0.43%	0.90%
1907	永豐餘	造紙工業	33.10	-4	-3	0	0.01	-94.12%	-91.67%	28.53	16	4.40%	9.33%	6.77%	-1	13.91%	0.27%	0	-1	0.03%	0.08%	0.53%	-0.04%	0.42%	0.60%
1909	榮成	造紙工業	14.65	7	1	7	0.10	10%	虧轉盈	244.17	1	1.95%	-3.17%	4.64%	-1	10.98%	2.04%	0	-1	0.01%	-0.10%	0.90%	0.83%	0.45%	-0.91%
2002	中鋼	鋼鐵工業	23.15	1	1	5	0.09	125.0%	28.57%	105.23	1	1.10%	-3.13%	4.04%	-1	4.71%	1.1%	-1	7	-0.03%	0.03%	0.15%	-2.26%	-0.64%	-2.90%
2006	東和鋼鐵	鋼鐵工業	79.20	1	1	1	1.59	6.0%	6.71%	12.13	4	4.54%	-1.29%	1.28%	-1	14.01%	9.73%	-11	11	1.44%	2.68%	1.62%	0.50%	2.76%	2.94%
2007	燁興	鋼鐵工業	11.50	-3	-1	0	-0.56	持續虧損	持續虧損	-	26	13.22%	73.99%	10.05%	625	-8.04%	-10.75%	0	-1	0.00%	0.00%	-0.28%	0.60%	-0.37%	0.63%
2008	高興昌	鋼鐵工業	32.75	2	1	1	0.18	10%	-89.41%	77.98	-3	-6.00%	-9.80%	-16.98%	-1	16.48%	8.49%	0	-1	0.00%	0.00%	0.55%	0.65%	0.17%	0.02%
2009	第一銅	鋼鐵工業	46.60	2	2	5	0.15	10%	虧轉盈	166.43	1	7.41%	18.53%	7.87%	-1	5.34%	3.42%	0	-1	0.01%	0.04%	1.83%	1.28%	-0.01%	-2.50%
2010	春源	鋼鐵工業	18.40	1	1	0	0.39	25.81%	25.81%	12.96	-3	-0.56%	12.65%	0.55%	-1	8.22%	4.46%	0	-1	-0.03%	-0.16%	-0.36%	-0.63%	-0.17%	-0.35%
2012	春雨	鋼鐵工業	26.55	7	1	0	0.55	139.13%	358.33%	19.67	11	12.44%	-0.08%	-1.48%	-1	14.83%	4.98%	0	4	0.00%	0.00%	0.14%	0.24%	0.31%	0.43%
2013	中鋼構	鋼鐵工業	54.60	1	1	1	0.69	16.95%	13.11%	19.02	-5	-21.73%	-5.35%	-0.55%	-1	5.31%	3.49%	0	-1	0.00%	0.00%	-0.02%	0.30%	0.49%	-0.33%
2014	中鴻	鋼鐵工業	22.55	-5	-2	0	-0.18	盈轉虧	持續虧損	-	-104	-14.39%	-31.62%	16.54%	188	-0.17%	-1.62%	4	-1	0.74%	0.77%	1.19%	-1.46%	-0.15%	-1.63%
2015	豐興	鋼鐵工業	85.00	7	1	5	1.34	30.1%	26.42%	19.41	-5	-1.24%	3.52%	2.53%	-1	11.32%	8.71%	0	2	1.07%	1.79%	0.50%	0.52%	0.40%	0.95%
2017	官田鋼	鋼鐵工業	13.10	-1	-1	0	-0.02	盈轉虧	持續虧損	42.26	11	19.08%	-3.43%	1.95%	-1	9.58%	-3.09%	0	-3	0.00%	0.00%	-0.48%	0.92%	-0.15%	-0.69%
2020	美亞	鋼鐵工業	30.00	-5	-2	0	0.41	-76.16%	-40.58%	5.46	2	28.82%	-24.41%	4.71%	-1	15.68%	9.67%	0	-1	-0.02%	0.00%	-1.35%	-7.04%	-1.54%	-8.54%
2022	聚亨	鋼鐵工業	10.60	-6	-1	0	-0.11	盈轉虧	持續虧損	55.79	-7	-6.54%	-24.04%	6.00%	133	10.6%	1.12%	0	-1	0.00%	0.00%	-1.54%	-0.25%	-1.26%	-0.46%
2023	燁輝	鋼鐵工業	15.85	-1	-1	0	-0.05	盈轉虧	持續虧損	-	-46	-9.43%	-18.18%	4.62%	-1	9.43%	2.03%	0	-1	-0.01%	-0.01%	0.21%	0.31%	0.63%	1.18%
2024	志聯	鋼鐵工業	22.20	6	2	5	0.05	400.0%	虧轉盈	-	-5	-7.80%	11.47%	-0.22%	85	6.95%	0.79%	0	-1	0.00%	0.00%	0.05%	0.07%	0.28%	1.12%
2025	千興	鋼鐵工業	11.65	3	2	1	0.07	虧轉盈	-94.62%	-	-5	-25.74%	13.10%	-2.51%	-7	-11.57%	-15.49%	0	-1	0.00%	0.00%	-0.21%	-1.33%	7.06%	5.28%
2027	大成鋼	鋼鐵工業	34.65	-1	-1	0	0.40	-14.89%	-23.08%	21.39	1	2.88%	-15.35%	-5.07%	-1	18.47%	7.24%	-7	-1	0.67%	2.06%	1.93%	0.88%	2.43%	3.90%
2028	威致	鋼鐵工業	27.50	-2	-1	0	0.31	-31.11%	-34.04%	26.7	-10	-0.40%	41.92%	15.30%	118	6.77%	5.15%	0	-1	0.00%	0.00%	-0.01%	0.26%	-0.01%	1.00%
2029	盛餘	鋼鐵工業	26.50	-3	-3	0	0.48	-2.04%	128.57%	11.99	7	8.71%	-2.32%	2.71%	-1	9.85%	4.93%	0	4	0.00%	-0.01%	-0.86%	-1.92%	-0.64%	-1.96%
2030	彰源	鋼鐵工業	19.25	4	1	3	0.41	虧轉盈	虧轉盈	62.1	2	8.03%	0.54%	9.07%	188	8.84%	2.28%	0	-1	0.00%	0.00%	0.34%	0.57%	2.14%	3.11%
2031	新光鋼	鋼鐵工業	60.40	45	2	0	4.52	95.67%	232.35%	6.54	2	14.19%	-20.26%	1.34%	-1	9.08%	3.47%	0	7	-0.22%	-1.30%	-0.97%	-4.58%	-1.74%	-4.14%
2032	新鋼	鋼鐵工業	17.10	8	2	8	0.19	46.15%	虧轉盈	53.44	2	9.72%	6.17%	12.87%	118	5.37%	1.7%	0	-1	0.00%	0.00%	-0.15%	0.60%	-0.40%	0.11%
2033	佳大	鋼鐵工業	23.00	1	1	17	0.05	25.0%	虧轉盈	164.29	1	8.59%	4.98%	36.50%	-2	14.57%	3.56%	0	5	0.00%	0.00%	0.09%	0.07%	4.98%	4.34%
2034	允強	鋼鐵工業	24.40	-1	-1	0	0.07	-30.0%	-84.78%	-	2	6.05%	-8.93%	2.74%	-2	13.55%	6.09%	0	-1	0.00%	0.00%	0.27%	0.62%	0.39%	-0.16%
2038	海光	鋼鐵工業	19.40	-1	-1	0	0.05	-79.17%	-68.75%	149.23	16	17.64%	24.30%	9.92%	183	2.94%	0.65%	0	-1	0.00%	0.00%	-0.78%	1.15%	0.04%	1.84%
2049	上銀	電機機械	214.00	2	2	1	1.64	46.43%	-7.34%	39.05	-3	-3.76%	-5.09%	-0.93%	-1	30.26%	9.03%	2	-1	-0.49%	-2.50%	-0.99%	-2.28%	0.13%	-2.81%
2059	川湖	電子零組件業	1100.00	6	2	0	15.29	5.09%	103.87%	23.95	-1	-1.91%	88.77%	-13.04%	35	66.44%	57.16%	-1	-1	1.91%	-0.30%	-2.50%	-0.42%	-3.60%	-4.57%
2062	橋椿	居家生活	40.75	6	2	5	1.06	45.21%	112.0%	13.32	1	10.79%	0.01%	7.52%	-10	15.67%	8.2%	0	4	0.55%	0.60%	1.52%	2.88%	-2.53%	-3.61%
2069	運錩	鋼鐵工業	20.00	7	1	5	0.78	虧轉盈	虧轉盈	117.65	11	12.67%	-8.14%	10.80%	-1	7.97%	1.88%	0	-1	0.00%	0.00%	1.44%	1.56%	1.02%	1.39%
2101	南港	橡膠工業	49.20	15	1	12	0.65	6400.0%	400.0%	64.74	-1	-3.14%	25.43%	-8.89%	-6	24.6%	10.3%	0	-1	0.00%	0.00%	1.07%	-0.18%	1.12%	-5.57%
2102	泰豐	橡膠工業	22.10	13	2	5	-0.15	持續虧損	持續虧損	-	14	27.17%	57.57%	1.61%	-2	6.55%	-106.94%	0	-1	0.00%	0.00%	-0.35%	0.73%	0.50%	0.79%
2103	台橡	橡膠工業	23.80	6	4	0	0.39	21.88%	680.0%	20.34	-1	-3.85%	21.05%	1.93%	-1	11.99%	4.7%	0	5	-0.02%	-0.26%	1.87%	2.81%	-0.80%	-1.10%
2104	國際中橡	橡膠工業	16.50	-45	-3	0	-1.46	持續虧損	持續虧損	-	-1	-23.38%	4.52%	0.61%	-1	5.01%	-2.37%	0	2	0.01%	-0.05%	0.73%	0.59%	0.64%	0.46%
2105	正新	橡膠工業	51.80	13	2	28	0.73	7.35%	14.06%	20.72	4	6.91%	1.87%	4.33%	58	25.62%	12.07%	2	1	0.24%	4.98%	-0.20%	-1.81%	0.62%	2.45%
2106	建大	橡膠工業	31.10	-3	-1	0	0.44	-4.35%	2.33%	17.18	2	5.01%	-4.35%	-1.11%	16	23.05%	5.99%	0	7	0.02%	0.02%	0.19%	1.37%	-0.35%	0.33%
2107	厚生	橡膠工業	25.80	6	2	0	0.79	125.71%	5.33%	13.95	-4	-5.76%	-8.19%	-3.37%	2	30.15%	15.84%	0	2	0.00%	0.00%	0.53%	1.59%	0.75%	1.35%
2108	南帝	橡膠工業	37.60	2	1	0	0.33	57.14%	-31.25%	32.7	1	0.82%	27.46%	-4.20%	-2	20.23%	7.2%	0	-1	-0.02%	-0.50%	0.23%	0.42%	0.55%	0.80%
2109	華豐	橡膠工業	18.90	-1	-1	0	0.43	-10.42%	7.5%	10.62	-1	-11.20%	4.96%	-3.57%	2	23.64%	13.81%	0	1	0.00%	0.00%	-0.04%	1.22%	1.05%	1.69%
2114	鑫永銓	橡膠工業	94.00	-7	-2	0	1.20	-4.0%	-24.05%	16.55	1	0.26%	-9.45%	-5.34%	38	39.62%	30.17%	0	4	0.00%	0.00%	-0.01%	-0.04%	0.46%	0.28%
2115	六暉-KY	汽車工業	31.30	4	4	2	0.63	57.5%	950.0%	20.59	-3	-2.34%	7.97%	-0.79%	1	22.88%	11.55%	0	1	0.00%	0.00%	-0.36%	0.42%	0.66%	0.06%
2201	裕隆	汽車工業	60.00	2	1	0	1.16	39.76%	3.57%	14.05	-5	-4.48%	8.98%	10.09%	-1	32.41%	9.43%	2	-1	0.06%	-0.10%	0.95%	-0.90%	-0.39%	-0.70%
2204	中華	汽車工業	73.80	-5	-4	0	2.21	-3.49%	-22.18%	7.93	-53	-49.66%	-30.80%	-6.23%	-1	15.7%	6.62%	0	-1	-1.98%	-1.08%	1.81%	-2.18%	-3.02%	-4.32%
2206	三陽工業	汽車工業	73.00	-2	-2	0	1.62	-7.43%	-43.36%	10.81	-5	-13.43%	-6.56%	-4.20%	6	20.58%	10.11%	-2	-1	1.45%	6.24%	1.50%	-0.31%	2.50%	5.14%
2207	和泰車	汽車工業	709.00	-1	-1	0	10.54	-0.19%	-15.48%	17.55	-5	-18.91%	-9.30%	7.42%	-3	N/A	N/A	0	12	0.12%	0.17%	0.50%	-0.25%	0.20%	-0.42%
2208	台船	航運業	17.65	9	5	0	-0.17	持續虧損	持續虧損	-	-4	-12.23%	-28.25%	-5.11%	-1	-10.65%	-14.38%	0	-1	0.00%	0.00%	0.77%	0.32%	0.44%	-0.73%
2211	長榮鋼	鋼鐵工業	118.50	2	2	1	1.91	64.66%	-57.27%	19.02	1	18.76%	2.72%	-4.44%	4	29.86%	25.3%	1	-7	2.80%	3.27%	-2.09%	-1.42%	0.31%	0.88%
2227	裕日車	汽車工業	124.50	-1	-1	0	1.27	-36.5%	195.35%	22.97	-23	-28.43%	-8.84%	3.75%	-1	12.71%	2.4%	0	4	0.00%	0.00%	0.10%	0.15%	-0.22%	-0.22%
2228	劍麟	汽車工業	116.00	-4	-1	0	1.48	-57.59%	-0.67%	12.86	3	1.32%	-3.97%	6.42%	1	24.92%	10.87%	0	-1	0.20%	0.06%	-4.81%	-3.14%	1.03%	2.36%
2231	為升	汽車工業	99.50	-1	-1	0	0.13	-85.87%	-88.7%	55.28	7	19.59%	17.45%	-1.00%	2	32.92%	4.09%	0	4	0.01%	-0.01%	-0.82%	1.28%	-0.24%	0.92%
2233	宇隆	汽車工業	166.50	23	2	5	3.01	21.37%	34.37%	15.87	-5	-13.74%	-2.27%	4.39%	-20	36.68%	19.39%	-2	2	0.91%	0.78%	-4.41%	-5.09%	-1.45%	-1.23%
2236	百達-KY	汽車工業	107.00	-16	-2	0	-0.19	盈轉虧	盈轉虧	51.94	2	20.35%	8.39%	4.90%	2	27.21%	-3.12%	0	-10	0.00%	0.00%	-1.39%	2.20%	2.09%	2.07%
2239	英利-KY	汽車工業	47.15	-3	-2	0	-0.10	盈轉虧	持續虧損	21.14	-17	-20.03%	-20.92%	-0.95%	10	12.57%	1.27%	0	6	0.00%	0.00%	0.06%	0.15%	-0.20%	-0.83%
2241	艾姆勒	汽車工業	33.10	-1	-1	0	-0.40	持續虧損	持續虧損	-	4	19.92%	-21.46%	3.44%	-1	4.12%	-25.08%	0	2	0.00%	0.00%	1.31%	-5.14%	-0.72%	-16.56%
2243	宏旭-KY	汽車工業	28.45	-1	-1	0	0.04	-71.43%	虧轉盈	-	1	49.83%	34.45%	21.06%	6	9.97%	3.55%	0	5	0.00%	0.00%	-0.04%	0.09%	-19.38%	-21.23%
2247	汎德永業	汽車工業	290.50	17	2	1	6.79	30.08%	0.89%	12.96	-5	-32.50%	-14.41%	-3.01%	-2	10.94%	4.04%	0	-1	-0.54%	-2.39%	-0.17%	-0.05%	0.07%	-1.70%
2250	IKKA-KY	汽車工業	102.00	2	2	14	1.77	15.69%	168.18%	15.07	-1	-5.73%	-6.86%	3.87%	-9	20.1%	6.95%	0	-1	0.00%	0.00%	0.77%	-3.19%	-0.09%	-4.96%
2301	光寶科	電腦及週邊設備業	99.50	1	1	1	1.36	30.77%	-25.68%	16.86	-1	-6.31%	-9.30%	-7.01%	-8	21.32%	8.88%	1	5	3.06%	3.67%	-2.23%	-2.57%	-0.17%	0.03%
2302	麗正	半導體業	18.15	3	2	0	0.19	72.73%	-24.0%	35.59	3	4.81%	5.26%	5.22%	-7	35.97%	10.4%	0	2	0.00%	0.00%	0.16%	0.80%	0.19%	0.78%
2303	聯電	半導體業	53.80	2	1	1	1.11	32.14%	-12.6%	12.51	-1	-1.20%	8.94%	-3.06%	1	33.1%	22.93%	-1	4	3.27%	7.06%	3.20%	2.12%	2.67%	4.45%
2305	全友	電腦及週邊設備業	20.70	-1	-1	0	0.06	-57.14%	-25.0%	108.95	7	4.11%	27.81%	-3.94%	3	30.78%	-12.26%	0	2	0.00%	0.00%	0.08%	-0.15%	0.21%	-0.44%
2308	台達電	電子零組件業	380.50	6	1	5	3.83	72.52%	21.97%	29.02	175	1.15%	3.66%	-4.76%	-1	31.97%	10.54%	-2	-1	0.69%	0.61%	0.13%	1.81%	-0.11%	0.97%
2312	金寶	其他電子業	21.70	0	0	0	0.30	0.0%	233.33%	25.53	8	0.97%	17.01%	-8.82%	-2	6.59%	2.88%	0	2	0.00%	-0.01%	-3.17%	1.02%	-7.35%	-3.14%
2313	華通	電子零組件業	68.30	1	1	1	0.97	16.87%	94.0%	15.18	8	4.20%	8.42%	-16.71%	7	14.58%	6.54%	-2	-1	-2.16%	-3.13%	-8.20%	-13.99%	-7.71%	-7.32%
2314	台揚	通信網路業	29.95	-1	-1	0	-0.76	持續虧損	持續虧損	-	-7	-7.52%	-48.79%	-4.77%	-3	4.03%	-37.03%	0	-1	0.00%	-0.02%	0.13%	0.86%	-0.44%	-2.81%
2316	楠梓電	電子零組件業	50.60	-2	-2	0	0.97	-2.02%	4750.0%	7.5	13	17.44%	12.83%	3.58%	17	-3.27%	-16.73%	0	2	0.19%	0.56%	0.41%	2.15%	-3.72%	-0.58%
2317	鴻海	其他電子業	187.50	1	1	1	2.53	59.12%	6.3%	16.95	-1	-4.20%	32.81%	1.63%	-3	6.37%	2.83%	8	-1	-0.04%	-0.56%	-2.39%	-1.56%	-3.03%	-3.75%
2321	東訊	通信網路業	14.25	1	1	1	-0.43	持續虧損	持續虧損	-	1	0.74%	-44.55%	-4.04%	-5	27.76%	-3.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.18%	0.42%
2323	中環	光電業	12.20	45	1	0	1.29	虧轉盈	0.78%	16.27	-1	-4.88%	-5.01%	-7.92%	-2	22.36%	-5.28%	0	4	0.38%	1.18%	-0.02%	0.01%	-1.76%	0.52%
2324	仁寶	電腦及週邊設備業	33.30	9	2	30	0.67	55.81%	39.58%	16.17	8	10.04%	2.90%	0.30%	2	4.94%	1.58%	2	-1	0.84%	-1.13%	-1.50%	-1.41%	0.05%	-2.57%
2327	國巨	電子零組件業	623.00	10	1	2	13.02	18.15%	45.96%	13.25	-1	-6.25%	14.52%	-5.18%	-3	34.5%	19.1%	-2	-3	0.16%	0.77%	0.31%	4.04%	0.15%	2.63%
2328	廣宇	電子零組件業	35.25	1	1	1	0.53	60.61%	-15.87%	16.95	7	9.27%	-13.74%	0.57%	-3	13.27%	5.3%	-3	-1	0.30%	0.28%	2.06%	3.21%	0.94%	2.93%
2329	華泰	半導體業	40.25	-4	-2	0	0.50	-28.57%	-31.51%	13.98	1	7.53%	-12.75%	-4.05%	-1	17.02%	9.46%	0	2	-0.09%	-0.01%	2.04%	-3.04%	0.19%	-2.02%
2330	台積電	半導體業	957.00	5	1	0	9.55	9.77%	36.23%	26.88	-1	-2.37%	32.95%	1.38%	16	53.12%	42.3%	-1	-1	0.14%	0.14%	-0.93%	-0.93%	-0.67%	-1.05%
2331	精英	電腦及週邊設備業	25.05	-4	-2	0	0.06	-14.29%	-92.31%	21.59	-3	-9.41%	12.77%	-4.93%	-384	13.12%	-2.2%	0	-1	-0.02%	-0.04%	-2.37%	-6.69%	-3.32%	-6.75%
2332	友訊	通信網路業	19.35	1	1	0	0.04	虧轉盈	-93.85%	967.5	1	3.74%	2.90%	2.38%	-14	23.55%	-2.69%	0	2	0.04%	0.04%	3.22%	4.09%	3.00%	5.22%
2337	旺宏	半導體業	26.80	3	1	1	-0.16	持續虧損	盈轉虧	-	15	12.06%	3.65%	-3.25%	-3	25.2%	-14.85%	-3	-1	-1.54%	-4.32%	3.57%	4.49%	0.06%	-1.70%
2338	光罩	半導體業	58.30	-7	-1	0	-1.15	盈轉虧	盈轉虧	25.8	-5	-7.00%	-3.90%	-9.75%	-8	18.47%	3.4%	2	-1	0.43%	0.59%	-2.86%	0.55%	-4.12%	0.20%
2340	台亞	半導體業	37.15	-45	-3	0	-0.13	持續虧損	盈轉虧	530.71	1	18.50%	1.76%	-6.07%	-6	17.53%	-9.22%	0	-1	0.00%	0.00%	-0.65%	-1.87%	-1.73%	-2.28%
2342	茂矽	半導體業	34.00	5	2	5	0.18	虧轉盈	800.0%	-	-1	-0.58%	24.49%	6.25%	-2	17.23%	-2.7%	0	17	0.00%	0.00%	2.87%	4.67%	0.83%	1.45%
2344	華邦電	半導體業	21.35	6	1	5	0.41	虧轉盈	355.56%	125.59	-3	-1.21%	8.92%	-11.23%	-2	30.46%	2.35%	-1	-1	0.09%	0.32%	-2.38%	-5.95%	-2.24%	-4.43%
2345	智邦	通信網路業	532.00	45	1	0	4.62	14.93%	14.93%	31.37	175	7.88%	27.23%	4.72%	-3	21.08%	11.49%	-5	1	1.33%	1.94%	-0.91%	-0.36%	0.34%	0.00%
2347	聯強	電子通路業	72.50	-2	-1	0	1.09	-17.42%	6.86%	15.36	-2	-4.69%	-0.41%	0.55%	-8	4.23%	2.13%	-8	-1	-1.41%	-8.03%	0.01%	5.24%	-0.74%	-1.78%
2348	海悅	其他業	175.50	-4	-1	0	1.43	-81.97%	-48.0%	8.68	5	4.35%	20.77%	-33.52%	-6	52.3%	40.07%	-3	3	-1.77%	0.30%	2.63%	4.09%	-1.70%	-2.88%
2349	錸德	光電業	16.05	-1	-1	0	0.01	-50.0%	虧轉盈	-	-5	-6.43%	-9.56%	-3.89%	1	17.75%	-2.63%	0	1	0.00%	0.00%	-2.16%	0.47%	-5.40%	-8.21%
2351	順德	半導體業	146.50	4	2	2	1.20	33.33%	7.14%	38.05	-1	-1.13%	6.88%	6.55%	2	17.77%	9.03%	1	1	-1.29%	2.48%	2.63%	10.45%	2.50%	9.07%
2352	佳世達	電腦及週邊設備業	37.50	2	1	1	0.34	161.54%	-35.85%	29.07	1	3.37%	2.31%	4.60%	-3	16.36%	2.18%	-3	-1	-1.06%	-6.86%	-0.98%	-1.30%	-1.01%	-6.20%
2353	宏碁	電腦及週邊設備業	40.80	2	2	1	0.47	17.5%	0.0%	21.82	-2	-2.68%	5.24%	-6.74%	-1	10.62%	1.79%	-12	-1	-0.06%	-0.15%	-2.47%	-9.13%	-1.75%	-7.54%
2354	鴻準	其他電子業	66.40	1	1	0	0.61	1.67%	-37.11%	24.5	-1	-13.31%	-14.05%	-2.92%	-3	9.57%	2.16%	0	-1	-0.86%	0.14%	3.38%	1.63%	-0.28%	-2.60%
2355	敬鵬	電子零組件業	41.10	2	2	0	0.85	3.66%	107.32%	13.39	2	5.77%	-6.87%	-4.97%	1	15.52%	7.39%	0	-3	0.01%	0.04%	-1.08%	-2.54%	-2.56%	-2.61%
2356	英業達	電腦及週邊設備業	43.10	1	1	0	0.51	70.0%	34.21%	22.8	-1	-6.31%	11.94%	-5.48%	13	5.14%	1.66%	11	-1	1.11%	-0.39%	-4.43%	-4.68%	-3.67%	-5.06%
2357	華碩	電腦及週邊設備業	553.00	9	2	8	15.90	116.92%	356.9%	12.73	1	20.73%	17.53%	2.98%	1	17.84%	6.13%	1	-7	2.48%	1.45%	0.22%	-0.08%	1.19%	0.12%
2359	所羅門	其他電子業	150.00	-1	-1	0	0.14	-33.33%	-92.89%	118.11	-1	-11.70%	2.65%	-5.36%	-3	22.56%	-3.44%	0	-1	0.00%	0.00%	4.65%	-0.75%	-2.85%	-6.47%
2360	致茂	其他電子業	373.50	6	2	1	3.34	47.14%	38.02%	35.88	2	15.80%	10.53%	14.40%	-1	58.72%	24.31%	2	-2	4.22%	4.04%	-4.83%	-2.16%	-2.57%	-3.64%
2362	藍天	電腦及週邊設備業	60.80	-1	-1	0	0.68	-52.11%	65.85%	21.11	10	15.10%	17.09%	3.23%	-2	20.32%	8.33%	0	-1	0.06%	-0.13%	-1.50%	1.84%	-2.56%	-0.89%
2363	矽統	半導體業	71.00	-6	-1	0	-0.16	持續虧損	盈轉虧	-	10	53.28%	11.37%	2.75%	-1	59.4%	-209.98%	1	-3	-0.03%	0.16%	4.20%	5.77%	-3.43%	-8.85%
2364	倫飛	電腦及週邊設備業	99.50	3	3	45	1.48	62.64%	-16.85%	29.61	8	16.81%	56.96%	-1.00%	-33	37.19%	7.57%	0	1	0.00%	0.00%	2.37%	2.74%	0.00%	-1.32%
2365	昆盈	電腦及週邊設備業	54.00	6	2	0	0.17	6.25%	30.77%	120.0	23	11.85%	54.50%	-8.63%	-90	40.05%	7.75%	0	1	0.00%	-0.21%	-4.68%	-5.62%	-13.64%	-8.02%
2367	燿華	電子零組件業	34.50	6	2	11	0.84	104.88%	110.0%	37.1	-5	-0.90%	20.78%	-10.16%	-4	18.87%	8.73%	0	2	-0.02%	0.52%	-3.97%	1.92%	-4.70%	-0.44%
2368	金像電	電子零組件業	198.00	45	2	6	3.13	25.2%	86.31%	19.19	175	1.02%	29.90%	-6.16%	-1	29.31%	21.07%	0	-3	1.96%	-0.78%	-0.24%	-6.59%	0.98%	-1.07%
2369	菱生	半導體業	19.00	8	1	0	0.27	虧轉盈	2600.0%	-	-1	-0.15%	-10.73%	-7.32%	-2	1.69%	-5.65%	0	-1	0.00%	0.00%	0.18%	-1.88%	-1.67%	-3.48%
2371	大同	電機機械	49.15	-13	-2	0	-0.37	盈轉虧	盈轉虧	83.31	-2	-3.36%	5.63%	7.31%	-2	13.09%	-1.03%	-4	1	0.00%	-0.06%	1.23%	-1.31%	0.29%	-7.88%
2373	震旦行	其他電子業	69.10	1	1	1	1.08	30.12%	-18.8%	15.12	-5	-11.71%	-5.11%	0.00%	-3	45.4%	7.09%	0	12	0.00%	0.04%	0.08%	-0.12%	-0.39%	-0.52%
2374	佳能	光電業	47.00	-1	-1	0	0.51	-3.77%	142.86%	23.27	11	2.01%	-1.41%	-5.43%	-3	28.24%	5.46%	0	-1	0.05%	-0.02%	-1.86%	-6.50%	-2.97%	-9.21%
2375	凱美	電子零組件業	67.00	8	2	6	1.78	140.54%	7.23%	21.0	-4	-0.03%	10.08%	-3.74%	-6	18.81%	7.87%	0	4	0.00%	0.00%	0.87%	3.15%	2.57%	6.33%
2376	技嘉	電腦及週邊設備業	258.50	8	2	0	4.66	46.54%	232.86%	21.03	3	29.56%	106.60%	-0.96%	1	11.01%	5.37%	18	-1	-0.80%	-2.95%	-7.65%	-8.10%	-3.62%	-6.10%
2377	微星	電腦及週邊設備業	174.00	-1	-1	0	2.49	-15.59%	6.41%	19.12	8	3.59%	-2.79%	-5.18%	-3	13.03%	4.7%	7	-6	1.59%	1.68%	-3.95%	-5.75%	0.97%	0.80%
2379	瑞昱	半導體業	471.00	7	2	5	8.56	40.33%	68.5%	19.68	-3	-4.65%	15.33%	-11.96%	1	50.86%	11.93%	-2	-7	-0.66%	-9.51%	-1.78%	6.11%	-0.64%	-2.05%
2380	虹光	電腦及週邊設備業	6.46	-2	-2	0	-0.27	盈轉虧	持續虧損	-	1	10.84%	5.78%	-0.31%	3	22.22%	-3.96%	0	0	0.00%	0.00%	-0.03%	-0.07%	-0.13%	-0.29%
2382	廣達	電腦及週邊設備業	264.00	45	2	45	3.93	25.56%	49.43%	20.25	175	16.83%	43.24%	-1.49%	2	8.54%	4.73%	10	-2	0.74%	0.64%	-4.99%	-1.70%	-2.64%	-2.91%
2383	台光電	電子零組件業	447.00	45	1	0	7.07	22.74%	134.88%	18.08	-1	-0.70%	47.54%	-3.87%	9	28.12%	19.26%	-6	-3	1.75%	3.37%	0.37%	0.16%	-0.15%	1.60%
2385	群光	電子零組件業	164.00	15	1	45	3.40	40.5%	36.0%	14.11	22	15.59%	12.04%	1.23%	1	20.43%	10.18%	1	-1	-0.15%	-4.18%	-1.65%	-2.00%	-0.54%	-2.71%
2387	精元	電腦及週邊設備業	55.90	2	1	1	1.89	60.17%	-28.14%	8.23	-1	-0.48%	9.03%	-6.37%	11	15.77%	7.91%	0	-6	0.14%	0.05%	-1.98%	-4.32%	-0.38%	-2.01%
2388	威盛	半導體業	131.00	-4	-2	0	0.13	-13.33%	-35.0%	123.58	175	128.70%	69.99%	-1.50%	-4	30.41%	-2.62%	-2	-2	0.33%	0.41%	-1.18%	-1.23%	2.57%	2.16%
2390	云辰	其他電子業	13.60	2	1	1	0.20	虧轉盈	150.0%	-	-5	-8.57%	12.27%	5.43%	-2	23.86%	-2.42%	0	2	0.00%	0.00%	-0.50%	1.17%	1.21%	2.33%
2392	正崴	電子零組件業	64.30	-4	-1	0	0.57	-31.33%	-64.15%	15.24	-1	-2.88%	9.04%	-10.07%	-3	12.0%	1.59%	0	-1	-0.03%	-0.03%	-7.34%	-9.02%	-8.71%	-4.53%
2393	億光	光電業	76.00	45	2	0	1.85	10.78%	76.19%	16.0	3	4.89%	20.45%	-3.80%	-4	31.51%	12.9%	-9	-1	1.96%	10.79%	0.49%	-0.44%	0.37%	7.18%
2395	研華	電腦及週邊設備業	321.50	1	1	1	2.46	6.03%	-22.4%	30.74	-1	-1.27%	-2.30%	-7.88%	16	40.24%	14.32%	4	-28	0.05%	0.06%	-1.15%	-2.13%	0.21%	0.03%
2397	友通	電腦及週邊設備業	76.90	1	1	0	0.64	42.22%	-24.71%	33.43	10	28.62%	-34.88%	-6.33%	1	27.33%	4.77%	0	2	0.00%	0.00%	0.36%	0.20%	-2.44%	-3.94%
2399	映泰	電腦及週邊設備業	30.10	-1	-1	0	0.05	-73.68%	-50.0%	-	-49	-26.54%	-31.06%	24.90%	-13	7.31%	-4.72%	0	1	0.00%	0.00%	2.29%	1.93%	2.98%	3.03%
2401	凌陽	半導體業	31.65	-1	-1	0	0.01	-97.44%	虧轉盈	-	26	0.20%	17.94%	0.80%	-5	48.75%	2.62%	1	3	0.10%	0.16%	-0.38%	0.59%	-0.98%	0.27%
2402	毅嘉	電子零組件業	41.25	37	1	37	0.60	100.0%	50.0%	21.37	117	2.86%	12.30%	-9.34%	-4	16.13%	5.82%	0	-5	0.04%	0.04%	-4.11%	-3.03%	-3.24%	-2.72%
2404	漢唐	其他電子業	319.00	-1	-1	5	6.36	-6.33%	-3.64%	12.58	-5	-10.54%	-4.62%	-7.40%	-10	12.95%	10.15%	-11	-2	2.57%	-6.38%	-1.33%	1.73%	-1.22%	-2.41%
2405	輔信	電腦及週邊設備業	19.90	-1	-1	0	0.00	-100.0%	-100.0%	221.11	-19	-17.68%	-20.91%	-10.76%	-102	41.21%	-2.0%	0	-1	0.00%	0.00%	-4.96%	-3.37%	-1.41%	-4.20%
2406	國碩	光電業	20.10	-1	-1	0	-0.12	盈轉虧	持續虧損	-	-5	-12.15%	166.70%	-2.66%	-2	6.87%	-4.79%	0	-3	0.00%	0.00%	2.71%	3.25%	1.30%	3.00%
2408	南亞科	半導體業	47.35	3	3	5	-0.26	持續虧損	持續虧損	-	1	2.07%	8.83%	-10.15%	-3	0.05%	-26.96%	-2	-3	-0.68%	-0.70%	-6.35%	-4.05%	-5.51%	-4.66%
2409	友達	光電業	17.05	8	1	7	-0.03	持續虧損	持續虧損	-	28	8.64%	11.25%	3.65%	-3	7.71%	-3.61%	-2	3	0.22%	-3.81%	-0.75%	0.56%	0.31%	0.09%
2412	中華電	通信網路業	125.50	3	2	2	1.27	4.96%	-0.78%	26.59	5	3.29%	4.08%	1.21%	2	37.89%	21.87%	1	-1	-0.08%	1.27%	1.73%	0.83%	0.19%	0.07%
2413	環科	電子零組件業	21.05	-1	-1	0	-0.32	盈轉虧	盈轉虧	131.56	-5	-23.10%	-52.97%	-2.77%	-7	11.18%	-6.96%	0	4	0.00%	0.00%	0.15%	1.04%	0.99%	1.04%
2414	精技	電子通路業	35.75	2	2	1	0.61	8.93%	0.0%	15.34	16	3.23%	4.51%	-1.11%	-2	8.61%	2.2%	0	-1	0.00%	0.00%	-0.20%	0.51%	0.20%	0.77%
2415	錩新	電子零組件業	30.10	-2	-2	0	0.14	-44.0%	虧轉盈	50.17	-1	-11.95%	3.78%	13.80%	-3	23.04%	8.66%	0	1	0.00%	0.00%	-0.44%	-0.20%	0.25%	0.67%
2417	圓剛	電腦及週邊設備業	44.50	-4	-1	1	-0.11	持續虧損	盈轉虧	-	-1	-8.96%	-0.16%	-8.06%	-4	57.9%	-2.76%	0	1	0.00%	0.00%	-0.56%	-5.49%	-5.29%	-4.46%
2419	仲琦	通信網路業	30.85	3	2	0	0.02	虧轉盈	-81.82%	-	-9	-11.07%	17.96%	-1.28%	-7	18.65%	2.04%	0	-1	0.04%	0.04%	1.35%	1.98%	0.09%	0.42%
2420	新巨	電子零組件業	75.80	-1	-1	0	1.10	-10.57%	13.4%	18.72	4	2.39%	24.29%	13.13%	4	47.37%	28.44%	-3	6	0.92%	0.91%	1.01%	1.11%	-0.04%	0.63%
2421	建準	電子零組件業	92.40	2	2	0	1.39	16.81%	-19.19%	18.82	-1	-2.58%	23.97%	-3.95%	5	27.29%	10.31%	0	-1	-0.94%	-3.16%	-0.34%	-2.84%	-1.44%	-3.78%
2423	固緯	其他電子業	39.20	-11	-2	0	0.41	-31.67%	-32.79%	14.05	2	2.43%	-15.90%	1.03%	1	51.58%	12.9%	0	-3	0.00%	0.00%	-0.98%	-1.61%	-0.51%	-0.42%
2424	隴華	通信網路業	59.80	1	1	0	-1.08	持續虧損	持續虧損	-	2	100.74%	162.16%	23.43%	2	-102.63%	-307.81%	0	1	0.00%	0.00%	1.65%	1.67%	2.06%	2.41%
2425	承啟	電腦及週邊設備業	43.20	-1	-1	0	0.10	-70.59%	-84.13%	37.89	8	36.14%	-11.06%	0.23%	-8	8.12%	0.25%	0	1	0.00%	-0.17%	-1.85%	-2.20%	-3.11%	-5.29%
2426	鼎元	光電業	22.85	9	2	5	0.44	虧轉盈	虧轉盈	95.21	-3	-0.18%	15.27%	0.88%	-22	16.36%	0.45%	0	-1	0.00%	0.00%	-0.82%	-0.97%	-0.54%	0.03%
2427	三商電	資訊服務業	26.15	-3	-1	0	0.30	-43.4%	20.0%	17.2	-2	-13.56%	-26.36%	-7.10%	-387	28.82%	5.75%	0	-1	0.36%	0.36%	-2.11%	-0.94%	-4.78%	-2.25%
2428	興勤	電子零組件業	174.00	45	1	7	3.41	31.15%	40.33%	15.2	-2	-1.43%	7.47%	1.16%	1	41.06%	24.26%	0	-1	-0.01%	-0.18%	0.72%	2.92%	-0.59%	-0.02%
2429	銘旺科	光電業	29.30	-17	-2	0	-0.96	持續虧損	持續虧損	-	1	25.53%	-34.94%	-11.21%	1	-0.81%	-44.46%	0	-1	0.00%	0.00%	0.34%	0.68%	-14.66%	-15.94%
2430	燦坤	電子通路業	33.80	-15	-2	0	0.33	-25.0%	-21.43%	18.37	-1	-8.34%	-2.10%	1.96%	-6	14.95%	1.33%	0	6	0.00%	0.00%	0.05%	-0.13%	0.50%	0.87%
2431	聯昌	電子零組件業	13.30	5	2	0	-0.14	持續虧損	持續虧損	-	-1	-20.24%	-46.88%	1.92%	1	-2.64%	-30.55%	0	1	0.00%	0.00%	1.12%	0.79%	0.10%	-0.75%
2433	互盛電	其他電子業	50.80	2	1	1	0.65	27.45%	0.0%	15.26	-4	-3.18%	-5.11%	-0.20%	-3	35.37%	15.24%	0	0	0.00%	0.00%	0.14%	0.24%	0.00%	-0.76%
2434	統懋	半導體業	32.35	-5	-1	0	-0.66	盈轉虧	持續虧損	115.54	-1	-37.08%	-37.08%	0.47%	1	1.07%	-110.63%	0	1	0.00%	0.00%	-0.00%	0.08%	0.36%	-0.59%
2436	偉詮電	半導體業	63.30	8	2	0	0.51	4.08%	27.5%	40.32	-1	-2.20%	-5.99%	9.71%	-4	29.3%	2.67%	0	-5	0.77%	1.01%	-1.89%	-0.96%	1.39%	1.80%
2438	翔耀	光電業	47.10	8	1	2	-0.07	持續虧損	持續虧損	-	34	23.40%	186.94%	-24.40%	1	2.56%	-44.8%	0	3	0.00%	0.00%	-1.32%	0.66%	0.36%	2.56%
2439	美律	通信網路業	130.00	1	1	1	2.24	31.76%	31.76%	15.97	9	18.28%	74.33%	-4.76%	-5	12.88%	3.16%	10	-3	2.41%	3.02%	-0.51%	7.89%	0.17%	9.03%
2440	太空梭	電子零組件業	14.65	5	2	0	-0.02	持續虧損	持續虧損	-	-5	-19.34%	5.23%	-4.56%	-7	3.45%	-0.09%	0	-1	0.00%	0.00%	-0.84%	1.63%	-1.01%	0.39%
2441	超豐	半導體業	58.50	7	2	5	1.27	38.04%	22.12%	14.52	2	1.90%	9.40%	-2.66%	-57	22.6%	18.43%	-1	-1	0.26%	0.30%	-0.99%	-1.76%	-0.58%	-1.09%
2442	新美齊	建材營造業	27.45	-2	-2	0	0.25	-62.69%	-67.53%	13.07	6	265.76%	655.23%	-20.43%	-14	43.71%	26.54%	0	-1	0.00%	0.00%	-2.05%	-4.96%	-4.05%	-5.76%
2444	兆勁	通信網路業	14.70	-1	-1	0	-0.17	盈轉虧	持續虧損	122.5	8	54.09%	-9.73%	4.63%	1	10.11%	-6.81%	0	1	0.00%	0.00%	1.26%	4.03%	2.61%	5.83%
2449	京元電子	半導體業	112.50	7	1	5	1.56	39.29%	22.83%	21.55	4	0.27%	-18.34%	-7.02%	-3	34.18%	23.17%	1	-1	2.82%	-1.76%	-7.75%	-8.62%	-2.95%	-3.17%
2450	神腦	通信網路業	35.85	-15	-1	0	0.37	-28.85%	-43.94%	16.3	4	9.45%	7.00%	-0.55%	-9	11.06%	1.36%	0	-1	0.02%	0.02%	-0.26%	-0.02%	-0.24%	-0.04%
2451	創見	半導體業	103.00	-1	-1	45	1.67	-11.17%	79.57%	15.35	6	15.23%	3.54%	-0.48%	1	34.35%	22.41%	9	-5	2.70%	8.05%	-1.91%	-4.28%	-0.25%	4.54%
2453	凌群	資訊服務業	54.00	-3	-2	0	0.57	-33.72%	50.0%	18.06	-2	-2.10%	7.49%	-3.91%	-11	26.01%	4.91%	0	-3	0.00%	0.00%	3.00%	2.55%	1.36%	1.04%
2454	聯發科	半導體業	1175.00	-1	-1	0	16.19	-18.44%	60.77%	18.41	-5	-8.95%	-1.72%	-5.24%	-3	50.64%	21.91%	-1	-2	1.08%	1.48%	-2.82%	-2.17%	-0.46%	-0.88%
2455	全新	通信網路業	166.00	8	5	0	1.09	4.81%	87.93%	42.35	1	4.37%	6.53%	16.90%	1	40.18%	23.6%	1	-1	2.44%	4.51%	-11.59%	-22.27%	-4.41%	-6.95%
2457	飛宏	電子零組件業	40.85	-1	-1	0	0.10	-37.5%	-67.74%	80.1	-1	-1.23%	-3.63%	2.00%	-2	28.67%	-1.07%	0	-1	-0.08%	-0.10%	2.13%	3.35%	-1.19%	-1.79%
2458	義隆	半導體業	142.50	2	2	6	2.58	7.5%	48.28%	14.71	10	8.19%	-0.28%	-3.06%	2	48.25%	22.65%	3	1	2.26%	0.86%	-9.56%	-8.71%	-1.40%	-3.42%
2459	敦吉	其他電子業	71.40	1	1	5	1.48	2.78%	23.33%	11.78	-2	-10.48%	-47.41%	-1.24%	-1	26.75%	12.9%	0	1	0.00%	0.00%	-0.48%	-0.72%	0.54%	1.13%
2460	建通	電子零組件業	29.70	8	1	5	0.00	-100.0%	-100.0%	-	-3	-1.71%	6.87%	2.24%	-14	8.57%	-2.75%	0	-1	0.00%	0.00%	1.55%	-0.06%	0.65%	-2.65%
2461	光群雷	其他電子業	22.45	45	2	1	1.47	1370.0%	539.13%	13.52	-1	-12.27%	-10.03%	-4.47%	-8	22.17%	-0.08%	0	-1	0.00%	0.00%	-2.37%	-2.89%	-2.46%	-5.47%
2462	良得電	電子零組件業	31.75	2	2	0	0.57	29.55%	119.23%	13.93	-1	-3.94%	2.37%	-4.51%	-4	13.66%	2.82%	0	-1	0.00%	0.00%	0.06%	1.33%	-1.26%	-1.13%
2464	盟立	其他電子業	80.80	1	1	0	0.07	16.67%	-12.5%	90.79	10	14.53%	-2.15%	-1.58%	-7	17.54%	-1.8%	0	-7	-0.27%	0.11%	-2.60%	-2.39%	-6.26%	0.04%
2465	麗臺	電腦及週邊設備業	89.20	-25	-2	0	-1.59	持續虧損	持續虧損	-	7	67.58%	44.01%	-8.98%	-6	9.59%	-11.44%	0	5	0.00%	0.00%	1.41%	-3.63%	-1.64%	-2.84%
2466	冠西電	光電業	36.05	1	1	1	-0.18	持續虧損	持續虧損	-	-1	-32.30%	8.49%	-0.55%	-7	11.83%	-17.33%	0	9	0.00%	0.00%	-0.06%	0.07%	0.18%	0.19%
2467	志聖	電子零組件業	212.00	6	2	0	1.25	8.7%	155.1%	50.48	-5	-1.59%	-1.66%	-11.67%	-4	40.32%	13.67%	0	1	0.75%	1.16%	-0.51%	5.07%	-2.15%	2.18%
2468	華經	資訊服務業	23.30	-4	-2	0	0.19	-29.63%	-51.28%	23.07	-4	-22.38%	-26.46%	-4.51%	5	11.57%	3.06%	0	2	0.00%	0.00%	0.55%	0.81%	-2.31%	-4.40%
2471	資通	資訊服務業	49.35	3	1	1	0.90	328.57%	-48.57%	17.38	-2	-0.26%	13.13%	-4.55%	1	34.78%	2.79%	0	-3	0.00%	0.00%	-0.03%	-0.67%	2.82%	0.85%
2472	立隆電	電子零組件業	75.20	6	1	0	1.88	27.89%	39.26%	11.46	25	0.25%	22.76%	-6.58%	-6	29.48%	16.53%	0	-3	-0.04%	0.13%	-1.97%	1.87%	-1.99%	0.08%
2474	可成	其他電子業	236.50	-1	-1	0	5.04	-25.11%	-22.46%	13.63	-1	-16.40%	18.49%	0.21%	-8	31.33%	14.9%	1	9	1.62%	4.39%	0.90%	0.78%	1.67%	2.96%
2476	鉅祥	電子零組件業	91.00	6	2	10	1.41	23.68%	11.9%	19.78	-1	-6.31%	23.20%	-15.35%	2	32.22%	15.83%	0	-3	0.58%	0.56%	1.46%	7.03%	-0.51%	2.60%
2477	美隆電	其他電子業	30.00	6	1	5	0.57	714.29%	612.5%	26.79	26	57.39%	49.14%	8.70%	-12	21.81%	-2.86%	0	-1	0.00%	0.00%	0.17%	0.33%	-2.95%	-2.27%
2478	大毅	電子零組件業	52.90	-1	-1	0	0.89	-3.26%	-2.2%	18.37	28	5.42%	14.82%	2.12%	-6	19.5%	8.37%	0	1	0.00%	0.00%	0.12%	1.34%	-0.37%	0.70%
2480	敦陽科	資訊服務業	124.50	-1	-1	0	1.88	-3.09%	5.03%	16.82	1	9.21%	1.26%	3.75%	-3	25.98%	13.11%	0	12	-0.01%	0.07%	-0.65%	-3.37%	2.01%	0.61%
2481	強茂	半導體業	58.10	3	2	1	0.74	57.45%	-6.33%	26.05	11	2.71%	-2.43%	4.50%	-5	27.23%	6.34%	0	-1	0.00%	-0.38%	-0.74%	0.43%	-2.36%	-0.08%
2482	連宇	其他電子業	30.85	-1	-1	0	0.01	-98.59%	-99.19%	40.59	-3	-4.58%	-37.07%	-3.44%	-10	55.12%	1.12%	0	2	0.48%	0.48%	0.69%	0.72%	-1.30%	-0.53%
2483	百容	電子零組件業	23.85	3	2	1	0.21	75.0%	-40.0%	70.15	1	6.11%	-5.37%	1.49%	-6	13.99%	-2.15%	0	0	0.00%	0.00%	-0.36%	0.81%	0.70%	2.33%
2484	希華	電子零組件業	29.70	2	2	1	0.27	12.5%	-38.64%	25.6	16	12.87%	19.28%	1.54%	2	19.54%	3.48%	0	2	0.00%	0.00%	-0.21%	-0.40%	-1.06%	-1.43%
2485	兆赫	通信網路業	17.85	2	2	0	-0.29	持續虧損	盈轉虧	-	1	20.29%	-80.46%	-1.11%	-1	0.58%	-14.65%	0	2	0.00%	0.00%	0.14%	2.39%	-1.07%	0.18%
2486	一詮	光電業	100.00	1	1	1	0.13	虧轉盈	-67.5%	185.19	8	2.37%	12.45%	5.26%	-2	14.06%	-2.96%	0	1	-0.72%	-0.10%	-4.84%	-1.00%	-9.16%	5.12%
2488	漢平	其他電子業	48.45	2	1	1	1.38	86.49%	23.21%	9.85	175	19.29%	31.82%	-0.82%	-20	25.62%	12.27%	0	-3	0.00%	0.00%	-1.74%	-2.29%	-1.53%	-1.47%
2489	瑞軒	光電業	22.00	-1	-1	0	0.33	-57.14%	虧轉盈	16.92	92	11.76%	48.57%	-5.17%	3	9.3%	0.38%	0	-2	0.03%	0.03%	-1.01%	-0.32%	63.66%	64.74%
2491	吉祥全	光電業	13.80	-2	-2	0	-0.05	盈轉虧	持續虧損	34.5	1	1.91%	-7.89%	-0.72%	-6	24.58%	-70.82%	0	2	0.00%	0.00%	0.04%	0.07%	-0.04%	0.12%
2492	華新科	電子零組件業	108.00	2	2	5	2.07	62.99%	18.97%	21.09	-1	-1.68%	7.31%	-2.26%	-8	18.56%	5.83%	0	2	-0.01%	0.33%	-0.77%	0.27%	0.06%	-0.13%
2493	揚博	電子零組件業	87.50	2	2	1	1.63	13.99%	13.99%	14.37	-2	-3.70%	4.62%	-0.91%	2	35.68%	24.4%	0	-1	0.02%	0.02%	-1.91%	-4.16%	-0.32%	-1.94%
2495	普安	電腦及週邊設備業	34.25	15	2	0	0.57	26.67%	850.0%	21.68	-2	-1.83%	-14.39%	8.56%	-6	51.67%	13.58%	-3	1	0.88%	0.88%	-3.10%	-1.62%	-2.19%	-0.17%
2496	卓越	其他業	75.30	-3	-2	0	1.27	-15.89%	36.56%	11.82	57	14.52%	7.76%	0.40%	11	54.12%	16.36%	0	0	0.00%	0.00%	-0.24%	0.25%	0.00%	0.05%
2497	怡利電	汽車工業	87.60	2	2	0	0.72	30.91%	94.59%	36.65	175	18.25%	32.03%	34.15%	1	24.59%	6.08%	1	2	1.13%	1.13%	5.10%	6.69%	2.22%	3.01%
2498	宏達電	通信網路業	47.35	4	1	0	-0.99	持續虧損	持續虧損	-	-2	-12.45%	-20.50%	6.40%	67	41.18%	-175.43%	-2	-1	-0.03%	-0.21%	3.69%	3.01%	0.61%	-0.41%
2501	國建	建材營造業	25.45	-2	-2	0	0.30	-36.17%	-16.67%	11.78	-9	-14.82%	1.17%	-10.86%	-10	20.85%	11.61%	0	2	-0.11%	-0.31%	-0.01%	-1.74%	-0.16%	-3.09%
2504	國產	建材營造業	52.30	8	1	0	1.66	137.14%	159.38%	13.07	2	11.77%	8.49%	-4.56%	3	26.19%	21.23%	6	-5	1.04%	13.01%	2.10%	-4.92%	2.22%	4.53%
2505	國揚	建材營造業	23.25	-2	-2	0	0.13	-13.33%	-7.14%	32.75	1	59.64%	-96.66%	-13.89%	-160	34.52%	-0.8%	0	-1	0.06%	0.06%	0.29%	-0.05%	0.54%	1.12%
2506	太設	建材營造業	11.25	1	1	1	-0.06	持續虧損	持續虧損	-	-11	-39.01%	25.33%	-3.43%	-194	25.74%	2.6%	0	4	0.00%	0.00%	0.99%	-0.40%	1.87%	-2.06%
2509	全坤建	建材營造業	20.00	13	2	0	0.28	虧轉盈	虧轉盈	-	-2	-93.29%	107.32%	-17.01%	1	27.43%	10.25%	0	2	0.00%	0.00%	1.46%	2.11%	0.51%	0.48%
2511	太子	建材營造業	10.85	-10	-2	0	-0.05	盈轉虧	盈轉虧	49.32	-1	-15.21%	-5.35%	-4.82%	-11	24.06%	1.31%	0	-1	0.03%	0.03%	0.24%	0.04%	0.09%	-0.13%
2514	龍邦	其他業	20.10	-4	-1	0	0.43	-66.41%	-42.67%	5.84	-1	-15.14%	2.33%	-11.06%	-141	14.92%	7.85%	0	4	0.00%	0.00%	-0.22%	2.72%	0.31%	1.16%
2515	中工	建材營造業	12.20	1	1	1	0.10	42.86%	-9.09%	30.5	114	30.80%	36.38%	-8.61%	-1	7.3%	4.45%	0	-1	-0.33%	0.21%	-0.02%	-8.17%	-3.32%	-15.27%
2516	新建	建材營造業	11.95	-1	-1	0	0.02	-90.91%	-90.91%	22.98	2	14.27%	19.02%	0.84%	4	2.63%	0.89%	0	-4	0.00%	0.00%	-0.88%	2.13%	4.85%	7.83%
2520	冠德	建材營造業	48.60	45	1	37	4.40	216.55%	1122.22%	5.42	-3	-25.11%	5.70%	-14.89%	-6	34.19%	26.71%	-2	2	-2.63%	2.98%	4.05%	3.13%	-0.83%	1.69%
2524	京城	建材營造業	97.20	5	2	1	0.95	75.93%	虧轉盈	37.97	1	15.20%	-4.34%	-21.93%	-6	47.92%	36.48%	0	-1	0.02%	0.02%	0.50%	0.19%	0.55%	0.63%
2527	宏璟	建材營造業	34.20	-1	-1	0	0.03	-25.0%	-72.73%	13.36	11	104.28%	-78.75%	-13.20%	-157	37.89%	18.64%	0	-1	0.05%	0.05%	0.25%	-1.59%	-0.25%	-2.15%
2528	皇普	建材營造業	40.00	-25	-1	1	-0.42	持續虧損	持續虧損	-	0	0.00%	1714.29%	-11.70%	1	81.29%	-24622.5%	0	3	0.00%	0.00%	-0.04%	-0.42%	-1.59%	-2.14%
2530	華建	建材營造業	39.40	1	1	0	0.62	169.57%	虧轉盈	26.44	-2	-46.35%	76454.05%	-19.01%	2	42.95%	35.95%	0	1	-0.03%	-0.03%	1.54%	1.69%	0.22%	0.05%
2534	宏盛	建材營造業	25.70	-3	-2	0	-0.12	盈轉虧	持續虧損	55.87	-5	-34.73%	-49.94%	-6.55%	-66	54.05%	13.86%	0	1	0.04%	0.03%	1.13%	1.11%	0.80%	3.84%
2535	達欣工	建材營造業	50.30	15	1	1	1.69	89.89%	48.25%	11.43	-4	-5.77%	-10.54%	-9.04%	-6	8.21%	4.35%	0	1	-0.02%	0.00%	0.43%	-0.60%	0.32%	1.83%
2536	宏普	建材營造業	31.15	1	1	0	0.14	虧轉盈	虧轉盈	23.07	-16	-66.05%	-0.46%	-11.76%	-160	27.1%	12.34%	0	2	0.01%	0.01%	0.17%	-0.80%	0.19%	-1.03%
2537	聯上發	建材營造業	17.00	10	2	1	0.44	528.57%	虧轉盈	34.69	-5	-99.77%	-99.29%	-24.94%	-128	25.74%	16.91%	0	-1	0.00%	0.00%	2.77%	-3.60%	-5.26%	-7.23%
2538	基泰	建材營造業	17.20	-1	-1	0	0.07	-76.67%	75.0%	-	1	166.30%	32.11%	-11.34%	2	24.45%	2.66%	0	-1	0.00%	0.00%	-0.07%	1.58%	-0.08%	0.22%
2539	櫻花建	建材營造業	49.80	-3	-2	0	0.08	-82.98%	虧轉盈	22.74	1	10.00%	-99.50%	-29.06%	1	53.63%	35.27%	0	-2	-0.20%	0.00%	-0.33%	0.46%	-0.30%	0.00%
2540	愛山林	建材營造業	108.00	-2	-2	0	1.31	-14.38%	22.43%	20.93	3	25.59%	6.60%	-45.73%	2	45.4%	33.19%	-1	2	-0.56%	0.07%	-0.44%	0.43%	-3.17%	-1.57%
2542	興富發	建材營造業	45.10	2	2	1	0.37	15.62%	15.62%	41.76	2	20.60%	-52.27%	-19.03%	-8	33.72%	22.13%	0	-3	0.02%	-4.19%	-0.82%	3.09%	-1.53%	3.07%
2543	皇昌	建材營造業	82.50	45	1	45	3.27	738.46%	760.53%	15.42	-5	-11.02%	-7.11%	7.42%	1	23.94%	20.83%	0	1	0.01%	0.02%	-1.94%	-0.79%	-0.99%	-1.35%
2545	皇翔	建材營造業	59.40	1	1	0	2.45	33.88%	虧轉盈	8.23	98	126.72%	1105.01%	-7.04%	3	42.6%	31.23%	0	2	0.00%	0.00%	0.69%	2.59%	-1.53%	1.20%
2546	根基	建材營造業	74.30	1	1	0	1.11	9.9%	-64.54%	12.9	1	20.27%	11.47%	-7.70%	4	6.87%	4.46%	0	6	-0.38%	-0.05%	0.31%	-0.99%	0.86%	0.76%
2547	日勝生	建材營造業	10.35	1	1	0	-0.09	持續虧損	持續虧損	-	-3	-18.56%	4.29%	-3.72%	-8	40.54%	12.21%	0	-1	0.00%	0.00%	0.25%	-1.60%	1.13%	-0.59%
2548	華固	建材營造業	133.00	1	1	0	0.96	虧轉盈	-12.73%	16.1	-1	-34.65%	62.89%	-10.44%	4	32.63%	20.51%	-1	1	1.92%	11.44%	1.62%	-3.34%	4.17%	6.20%
2597	潤弘	建材營造業	146.50	1	1	29	3.41	59.35%	73.98%	11.62	19	11.12%	22.75%	-4.87%	-1	16.3%	11.7%	0	2	0.08%	0.08%	-1.01%	1.12%	-0.50%	-1.50%
2601	益航	貿易百貨業	8.06	4	2	0	-0.01	持續虧損	持續虧損	-	2	6.93%	-12.05%	9.21%	95	64.65%	3.81%	0	2	0.00%	0.00%	0.14%	0.98%	-0.18%	1.09%
2603	長榮	航運業	201.00	5	2	5	13.72	68.55%	469.29%	5.95	-1	-1.17%	115.74%	6.91%	1	28.13%	24.79%	-2	-1	1.43%	-2.58%	3.19%	3.96%	1.71%	1.38%
2605	新興	航運業	29.90	45	3	0	1.20	100.0%	566.67%	13.78	-5	-11.87%	3.83%	7.55%	83	34.71%	25.82%	0	-2	-0.16%	0.02%	-3.98%	5.56%	-2.77%	6.24%
2606	裕民	航運業	55.80	6	5	5	1.44	23.08%	105.71%	12.24	-3	-29.15%	13.05%	2.01%	94	29.12%	23.82%	4	2	-0.53%	0.21%	-0.66%	0.99%	-1.97%	-0.77%
2607	榮運	航運業	31.05	3	2	0	0.69	30.19%	-39.47%	14.05	-1	-1.76%	57.37%	-0.80%	-4	20.83%	12.62%	0	-1	-0.03%	-3.40%	-1.23%	-4.87%	-0.29%	-0.84%
2608	嘉里大榮	航運業	39.75	-28	-2	0	0.55	-5.17%	-69.44%	16.56	6	2.67%	3.22%	0.38%	-3	18.74%	13.03%	0	-1	0.06%	0.06%	0.31%	0.24%	0.65%	1.03%
2609	陽明	航運業	69.00	5	2	5	3.97	47.58%	虧轉盈	9.73	22	1.19%	110.51%	6.98%	-4	27.72%	22.85%	-1	-1	0.01%	0.21%	0.91%	8.18%	0.63%	8.56%
2610	華航	航運業	21.50	9	2	8	0.57	11.76%	3.64%	14.93	-1	-3.27%	8.99%	4.37%	-8	15.7%	8.16%	-10	-1	0.03%	1.07%	-0.16%	5.97%	-0.89%	6.52%
2611	志信	航運業	24.10	-3	-1	0	0.37	-67.54%	5.71%	6.71	6	0.09%	7.72%	-1.03%	-1	28.83%	0.37%	0	-1	0.00%	0.00%	1.03%	-1.59%	-0.82%	-2.16%
2612	中航	航運業	48.55	5	2	4	0.93	43.08%	272.0%	23.01	-1	-4.50%	19.84%	12.51%	95	23.31%	12.37%	0	-1	0.00%	0.00%	-0.53%	0.51%	-0.83%	-0.30%
2613	中櫃	航運業	36.65	1	1	5	0.34	126.67%	17.24%	32.15	175	9.13%	5.37%	16.35%	-3	15.79%	9.48%	0	1	0.00%	0.00%	0.89%	0.75%	-0.46%	-3.35%
2614	東森	其他業	19.40	10	2	0	0.42	2000.0%	281.82%	-	-17	-7.05%	-13.70%	-6.28%	-4	32.06%	5.93%	0	-1	0.00%	0.00%	1.30%	2.27%	1.56%	2.22%
2615	萬海	航運業	98.00	6	2	5	4.12	149.7%	虧轉盈	18.53	-1	-3.49%	126.45%	18.21%	-4	24.05%	19.92%	-2	-1	0.04%	-0.23%	4.32%	5.05%	3.27%	3.85%
2616	山隆	油電燃氣業	21.50	2	2	0	0.01	10%	-94.74%	268.75	-175	-9.00%	-49.31%	-1.60%	5	8.25%	-0.75%	0	-1	0.00%	0.00%	-0.10%	-0.10%	-0.45%	-1.85%
2617	台航	航運業	32.60	-3	-1	0	0.58	-28.4%	45.0%	7.04	-1	-0.89%	32.13%	1.56%	47	40.89%	37.08%	0	-1	0.00%	-0.01%	-4.36%	0.24%	-2.50%	1.33%
2618	長榮航	航運業	37.50	45	1	45	1.44	65.52%	29.73%	8.58	175	0.26%	9.66%	6.08%	1	22.39%	15.59%	3	3	2.06%	17.37%	4.41%	0.79%	2.82%	9.29%
2630	亞航	航運業	34.40	2	2	17	0.20	11.11%	虧轉盈	40.47	4	13.27%	24.53%	0.29%	-5	9.43%	4.42%	0	2	-0.18%	-0.00%	0.29%	0.22%	-0.02%	-0.23%
2633	台灣高鐵	航運業	29.60	-2	-2	0	0.29	-21.62%	0.0%	21.45	4	7.28%	8.26%	-1.00%	-1	45.3%	41.83%	-1	8	0.31%	0.56%	0.41%	-0.18%	0.30%	0.59%
2634	漢翔	航運業	48.20	-1	-1	0	0.61	-28.24%	-23.75%	19.75	4	9.35%	-6.12%	-2.82%	-1	10.55%	7.18%	-4	4	0.23%	3.92%	-0.09%	-0.78%	-0.12%	-0.18%
2636	台驊投控	航運業	88.90	2	2	0	2.84	51.06%	-25.07%	9.0	-2	-2.08%	91.43%	-0.78%	-4	15.68%	4.58%	0	-1	-0.03%	-0.03%	-3.01%	-6.80%	-1.57%	-6.46%
2637	慧洋-KY	航運業	76.30	6	3	0	2.30	15.58%	12.2%	11.22	2	0.33%	50.08%	13.54%	95	35.55%	34.7%	4	-1	-1.30%	0.14%	4.25%	8.71%	0.92%	3.26%
2642	宅配通	航運業	34.95	-4	-4	0	0.13	-18.75%	-71.11%	43.15	6	5.29%	-1.82%	0.43%	14	11.34%	0.79%	0	8	0.00%	0.00%	-0.01%	0.10%	0.00%	0.00%
2645	長榮航太	航運業	97.70	-1	-1	0	1.34	-1.47%	-21.64%	19.16	2	6.21%	4.47%	-2.10%	-2	19.26%	15.1%	0	-1	-0.12%	0.10%	-1.33%	-1.71%	-1.34%	-2.11%
2701	萬企	觀光餐旅	12.75	2	1	0	0.18	200.0%	38.46%	21.61	-2	-5.52%	2.90%	-1.92%	-6	69.8%	59.2%	0	4	0.00%	0.00%	-0.12%	0.27%	0.35%	1.21%
2702	華園	觀光餐旅	17.85	-1	-1	0	0.23	-20.69%	4.55%	24.79	-5	-11.32%	-1.59%	0.28%	3	84.95%	4.52%	0	1	0.00%	0.00%	0.06%	0.04%	-0.27%	-0.80%
2704	國賓	觀光餐旅	62.30	-1	-1	0	-0.02	盈轉虧	盈轉虧	16.79	1	12.05%	10.02%	2.13%	-3	28.95%	1.01%	0	5	0.04%	0.04%	0.22%	0.53%	0.10%	-0.35%
2705	六福	觀光餐旅	17.80	-3	-2	0	-0.26	10%	持續虧損	-	23	24.83%	14.41%	-2.20%	37	28.43%	-2.0%	0	-5	0.00%	0.00%	-0.51%	0.46%	0.93%	3.10%
2706	第一店	觀光餐旅	15.05	2	1	0	0.21	320.0%	31.25%	23.52	-1	-25.98%	-18.15%	-1.31%	-17	76.22%	66.8%	0	4	0.00%	0.00%	0.03%	0.16%	-0.16%	0.12%
2707	晶華	觀光餐旅	203.00	-2	-1	0	2.32	-30.33%	-14.07%	18.09	4	7.99%	-12.87%	-1.22%	-14	35.28%	25.04%	-15	13	-0.47%	-0.42%	0.83%	0.08%	-0.01%	-1.15%
2712	遠雄來	觀光餐旅	26.55	-44	-3	0	-0.72	持續虧損	盈轉虧	-	5	63.67%	-56.96%	-5.68%	-4	-14.94%	-55.44%	0	3	0.00%	0.00%	0.03%	0.09%	0.06%	0.06%
2722	夏都	觀光餐旅	42.50	-1	-1	0	0.00	-100.0%	-100.0%	85.0	-1	-2.85%	-18.52%	0.59%	-5	35.87%	-5.35%	0	1	0.00%	0.00%	0.18%	0.11%	-0.10%	-1.00%
2723	美食-KY	觀光餐旅	90.60	-1	-1	0	0.43	-51.69%	-70.75%	33.93	2	9.74%	-5.45%	9.55%	-1	59.65%	6.08%	0	11	0.00%	0.00%	1.41%	-1.43%	-0.20%	-2.00%
2727	王品	觀光餐旅	221.00	3	2	1	4.24	12.47%	-12.4%	14.78	18	16.08%	0.92%	-0.90%	-2	47.52%	7.34%	0	-1	0.01%	1.54%	6.86%	-1.60%	0.85%	0.47%
2731	雄獅	觀光餐旅	130.50	-2	-2	0	3.15	-9.74%	28.05%	7.13	-2	-9.14%	18.89%	-4.40%	1	15.26%	5.38%	-1	6	-0.48%	1.07%	4.03%	-1.26%	2.73%	-0.94%
2739	寒舍	觀光餐旅	56.60	37	4	0	3.85	111.54%	816.67%	6.38	1	7.56%	-0.75%	-1.22%	-3	39.05%	24.94%	0	-1	0.00%	0.45%	0.94%	0.49%	-0.70%	0.76%
2748	雲品	觀光餐旅	61.60	-7	-1	0	0.33	-75.56%	-2.94%	19.01	-2	-4.69%	-4.89%	4.41%	-3	32.9%	14.08%	0	4	0.00%	-0.07%	1.07%	0.56%	0.49%	-0.43%
2753	八方雲集	觀光餐旅	150.00	-1	-1	0	2.10	-11.02%	-3.23%	17.36	37	0.42%	3.08%	-0.66%	-6	35.21%	8.82%	0	0	-0.34%	-0.82%	-0.15%	-1.58%	0.00%	-1.72%
2762	世界健身-KY	運動休閒	91.80	1	1	2	1.21	40.7%	10%	-	2	0.05%	10.00%	4.08%	-23	17.01%	6.62%	0	1	0.00%	0.00%	0.13%	-3.43%	0.36%	-3.00%
2801	彰銀	金融保險業	17.90	-1	-1	0	0.31	-11.43%	-3.12%	14.79	-1	-3.59%	24.43%	1.42%	-3	N/A	N/A	-5	1	0.04%	-0.68%	0.45%	1.21%	-0.12%	-0.77%
2809	京城銀	金融保險業	56.00	-4	-1	0	1.09	-40.11%	-19.85%	8.78	1	59.29%	16.07%	4.28%	1	N/A	N/A	6	-6	0.17%	12.42%	1.32%	-4.44%	-0.08%	5.08%
2812	台中銀	金融保險業	18.40	-1	-1	0	0.38	-5.0%	26.67%	12.27	-2	-4.14%	8.19%	1.94%	-1	N/A	N/A	-1	2	-0.06%	-0.03%	-0.24%	-0.17%	0.10%	0.36%
2816	旺旺保	金融保險業	32.95	-1	-1	0	1.32	-27.07%	-47.83%	6.49	-3	-4.76%	3.01%	-4.08%	-4	35.45%	14.3%	0	2	0.00%	0.00%	-0.92%	-0.09%	-0.49%	1.94%
2820	華票	金融保險業	15.00	-1	-1	0	0.18	-43.75%	-10.0%	17.05	6	14.62%	77.58%	-0.33%	16	N/A	N/A	0	14	0.00%	0.00%	0.08%	0.54%	0.03%	0.57%
2832	台產	金融保險業	28.40	-1	-1	0	0.81	-27.03%	1.25%	9.02	-3	-21.73%	-1.33%	-4.54%	-3	42.98%	22.62%	0	1	0.03%	0.05%	0.30%	0.70%	0.67%	0.92%
2834	臺企銀	金融保險業	15.95	4	3	0	0.41	17.14%	20.59%	12.46	-2	-4.63%	25.38%	0.95%	-3	N/A	N/A	-1	7	-0.32%	0.01%	-0.57%	1.67%	-1.65%	-0.95%
2836	高雄銀	金融保險業	11.95	2	1	0	0.15	25.0%	-25.0%	20.25	-2	-9.20%	24.41%	-0.42%	-1	N/A	N/A	0	2	-0.01%	0.02%	0.25%	0.20%	1.00%	0.73%
2838	聯邦銀	金融保險業	15.50	-1	-1	0	0.21	-40.0%	10.53%	14.76	4	2.94%	26.46%	0.32%	-9	N/A	N/A	0	2	0.05%	0.06%	0.02%	0.19%	-0.07%	-0.04%
2845	遠東銀	金融保險業	13.90	-1	-1	0	0.28	-9.68%	-3.45%	12.41	-1	-16.56%	-5.17%	-1.77%	-2	N/A	N/A	0	-23	0.20%	1.13%	0.24%	1.16%	-2.47%	-1.47%
2849	安泰銀	金融保險業	15.30	1	1	0	0.17	6.25%	-50.0%	18.0	2	0.06%	8.05%	1.32%	-3	N/A	N/A	0	4	0.00%	0.00%	0.08%	0.15%	0.03%	0.10%
2850	新產	金融保險業	93.90	-1	-1	0	2.56	-7.91%	12.28%	8.65	-2	-7.32%	-1.70%	-1.37%	-3	38.5%	19.83%	0	0	0.86%	3.53%	-0.09%	-1.66%	1.00%	2.86%
2851	中再保	金融保險業	26.00	-1	-1	0	1.00	-25.37%	51.52%	7.47	-52	-29.20%	-32.02%	-6.14%	10	20.39%	18.18%	0	3	-0.26%	-0.00%	0.84%	0.63%	-0.72%	-3.58%
2852	第一保	金融保險業	22.70	10	2	0	0.91	7.06%	30.0%	7.77	-5	-9.55%	2.56%	-5.42%	-1	36.2%	15.93%	0	-7	0.00%	0.00%	-0.37%	2.21%	-1.51%	0.47%
2855	統一證	金融保險業	27.00	-1	-1	0	0.92	-22.69%	13.58%	9.09	-3	-14.78%	36.19%	2.08%	-1	N/A	N/A	-2	8	1.16%	4.66%	-0.30%	-0.13%	-0.22%	2.27%
2867	三商壽	金融保險業	7.57	12	2	45	0.64	6.67%	虧轉盈	39.84	-9	-43.15%	-29.43%	-5.26%	-1	10.14%	7.12%	0	-1	0.02%	0.02%	0.81%	3.16%	-0.98%	-0.72%
2880	華南金	金融保險業	25.70	-1	-1	0	0.40	-2.44%	0.0%	15.86	-2	-21.54%	7.03%	0.78%	1	N/A	N/A	-1	14	0.88%	2.00%	0.15%	0.23%	0.28%	1.45%
2881	富邦金	金融保險業	90.40	8	2	0	3.63	55.13%	77.07%	11.91	-8	-91.44%	-71.32%	-1.63%	2	N/A	N/A	-1	11	0.47%	0.60%	1.62%	2.42%	0.79%	1.78%
2882	國泰金	金融保險業	66.50	-1	-1	0	2.06	-20.77%	37.33%	11.23	-8	-59.98%	-12.00%	4.72%	-4	N/A	N/A	13	9	0.32%	0.62%	2.44%	4.06%	1.50%	3.16%
2883	開發金	金融保險業	16.50	0	0	0	0.49	0.0%	22.5%	11.0	-8	-113.44%	-206.30%	2.48%	-3	N/A	N/A	7	1	0.58%	1.20%	1.16%	3.95%	1.96%	4.95%
2884	玉山金	金融保險業	28.05	-1	-1	0	0.39	-2.5%	39.29%	18.7	-1	-1.96%	32.59%	-0.53%	2	N/A	N/A	-5	12	0.37%	2.68%	0.79%	-0.10%	0.66%	1.95%
2885	元大金	金融保險業	31.70	-1	-1	0	0.63	-13.7%	-12.5%	13.96	-3	-36.37%	-6.69%	-0.63%	2	N/A	N/A	7	2	0.23%	0.66%	0.15%	0.86%	0.04%	0.21%
2886	兆豐金	金融保險業	39.30	-1	-1	0	0.58	-27.5%	1.75%	16.31	-3	-19.52%	8.39%	0.90%	-3	N/A	N/A	29	1	1.24%	1.74%	0.31%	-0.16%	-0.28%	-0.32%
2887	台新金	金融保險業	18.40	4	2	0	0.38	5.56%	52.0%	16.43	175	16.96%	37.91%	-0.54%	5	N/A	N/A	-2	-10	0.64%	0.63%	-1.65%	-1.24%	1.44%	1.84%
2888	新光金	金融保險業	12.05	24	2	0	1.12	460.0%	558.82%	9.64	-8	-204.86%	11677.47%	-6.59%	1	N/A	N/A	0	21	0.03%	0.07%	8.20%	10.89%	5.59%	9.34%
2889	國票金	金融保險業	15.15	-1	-1	0	0.16	-11.11%	6.67%	25.68	-3	-30.17%	-3.25%	-3.81%	4	N/A	N/A	6	-6	2.54%	8.03%	-0.09%	0.76%	1.65%	5.86%
2890	永豐金	金融保險業	24.25	-1	-1	0	0.42	-25.0%	-2.33%	13.78	-2	-13.13%	13.80%	1.04%	2	N/A	N/A	10	1	1.19%	2.38%	-0.39%	-0.21%	-0.12%	0.38%
2891	中信金	金融保險業	34.40	-1	-1	0	0.78	-27.1%	-4.88%	10.78	-7	-48.61%	-14.79%	5.36%	-8	N/A	N/A	4	-5	1.69%	4.51%	-5.16%	-8.01%	-4.46%	-3.64%
2892	第一金	金融保險業	27.40	-1	-1	0	0.46	-11.54%	-2.13%	16.51	23	1.23%	26.11%	0.55%	5	N/A	N/A	-1	5	0.70%	1.92%	0.77%	-0.03%	0.42%	0.53%
2897	王道銀行	金融保險業	10.05	-1	-1	0	0.20	-42.86%	-13.04%	10.92	-2	-28.60%	-2.78%	-2.43%	-6	N/A	N/A	-6	-3	-0.03%	0.09%	-0.90%	2.21%	-0.24%	-0.10%
2901	欣欣	貿易百貨業	27.95	-4	-1	0	0.09	-25.0%	-10.0%	62.11	6	7.11%	3.36%	-0.18%	9	85.0%	18.92%	0	1	0.00%	0.00%	0.07%	0.17%	-0.39%	-0.64%
2903	遠百	貿易百貨業	27.15	-1	-1	0	0.38	-7.32%	-25.49%	16.26	2	3.70%	-7.16%	-3.89%	-3	57.83%	13.05%	-2	-1	0.88%	3.43%	1.27%	-0.37%	-1.01%	-0.04%
2904	匯僑	其他業	18.60	4	2	0	0.34	3.03%	17.24%	21.14	1	3.28%	21.98%	0.00%	-120	35.7%	22.0%	0	1	0.00%	0.00%	0.11%	0.30%	0.07%	-1.19%
2905	三商	貿易百貨業	18.05	-1	-1	0	1.24	-2.36%	虧轉盈	22.56	-8	-109.01%	-109.49%	-11.52%	1	N/A	N/A	0	2	0.00%	0.00%	0.40%	1.44%	0.99%	1.88%
2906	高林	貿易百貨業	19.05	1	1	0	0.12	71.43%	0.0%	30.73	26	5.91%	26.06%	-4.75%	-1	29.39%	5.36%	0	-1	0.00%	0.00%	-0.68%	0.36%	0.59%	0.66%
2908	特力	貿易百貨業	20.65	-1	-1	0	0.20	-23.08%	53.85%	38.96	-5	-8.84%	-5.47%	-1.43%	1	25.17%	2.21%	0	12	0.00%	0.00%	-0.05%	0.06%	0.09%	0.05%
2910	統領	貿易百貨業	27.60	1	1	0	0.32	10.34%	39.13%	22.44	2	2.14%	-3.92%	-4.50%	23	61.53%	27.17%	0	8	0.00%	0.00%	0.08%	0.17%	0.00%	-0.16%
2911	麗嬰房	貿易百貨業	9.14	-1	-1	0	-1.15	持續虧損	持續虧損	-	1	4.32%	-9.66%	28.73%	5	41.95%	-14.17%	0	2	0.00%	0.00%	0.10%	0.43%	-1.96%	-2.73%
2912	統一超	貿易百貨業	295.00	25	2	0	3.23	14.13%	31.3%	26.58	-1	-0.11%	7.46%	4.80%	-4	34.08%	4.47%	-1	1	0.92%	1.22%	2.74%	2.45%	1.45%	1.25%
2913	農林	貿易百貨業	22.60	0	0	0	-0.06	持續虧損	持續虧損	-	23	27.86%	24.76%	6.60%	-1	35.78%	-25.1%	0	11	0.00%	0.00%	1.66%	2.19%	0.68%	0.59%
2915	潤泰全	貿易百貨業	78.00	-1	-1	0	3.65	-14.72%	-15.51%	7.32	5	2.32%	-7.90%	-4.06%	1	34.48%	3.52%	2	6	1.44%	2.51%	0.46%	0.52%	1.99%	3.16%
2923	鼎固-KY	建材營造業	39.75	-6	-1	0	-0.25	盈轉虧	持續虧損	94.64	-1	-63.21%	-76.41%	12.61%	1	56.36%	47.53%	0	-1	0.00%	0.00%	0.08%	0.16%	0.05%	0.07%
2929	淘帝-KY	貿易百貨業	11.05	-3	-1	0	-0.20	持續虧損	持續虧損	-	4	33.97%	-7.58%	24.58%	379	16.2%	-5.04%	0	-1	0.00%	0.00%	-0.81%	-0.65%	-0.02%	1.79%
2939	凱羿-KY	貿易百貨業	32.65	-15	-1	0	-2.08	盈轉虧	持續虧損	-	1	33.24%	-3.56%	18.94%	-9	22.21%	-29.42%	0	2	0.00%	0.00%	-0.70%	-0.85%	-0.71%	2.74%
2945	三商家購	貿易百貨業	41.35	-3	-3	0	0.40	-6.98%	53.85%	21.54	11	0.99%	-2.40%	-3.84%	1	26.95%	1.04%	0	1	0.00%	0.00%	0.06%	0.12%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	15.60	1	1	2	0.08	虧轉盈	-33.33%	74.29	-2	-22.21%	-20.36%	6.85%	-10	22.33%	-2.67%	0	1	0.00%	0.00%	-0.25%	0.28%	-0.69%	-0.96%
3003	健和興	電子零組件業	88.00	6	2	1	1.19	26.6%	12.26%	23.72	22	4.00%	24.10%	-1.57%	-21	28.38%	13.97%	0	-1	0.03%	-0.02%	5.94%	8.02%	7.19%	12.89%
3004	豐達科	鋼鐵工業	92.90	-2	-1	0	1.73	-9.9%	58.72%	13.16	-1	-8.57%	-0.53%	-6.45%	-4	28.18%	13.81%	0	-1	-0.24%	-0.00%	-1.87%	-2.33%	-0.08%	-1.64%
3005	神基	電腦及週邊設備業	111.50	11	2	9	1.89	4.42%	12.5%	16.11	-1	-2.27%	-2.69%	-1.33%	-7	31.59%	14.68%	-10	13	1.14%	-4.24%	0.07%	0.93%	0.52%	-1.00%
3006	晶豪科	半導體業	72.70	7	2	5	0.88	虧轉盈	虧轉盈	-	1	11.25%	19.22%	-8.44%	-4	10.87%	-3.91%	1	2	-0.01%	-0.73%	-3.71%	4.88%	-9.72%	0.23%
3008	大立光	光電業	2540.00	-3	-1	0	33.70	-26.4%	21.7%	15.75	175	29.14%	54.41%	-18.59%	7	48.79%	35.21%	-5	1	0.83%	0.68%	-1.64%	-0.36%	-1.15%	-1.90%
3010	華立	電子通路業	128.50	2	1	0	2.30	27.78%	-21.5%	14.42	1	0.27%	12.12%	-5.51%	-8	7.35%	3.25%	1	-1	3.28%	8.42%	-3.23%	-2.91%	-0.26%	3.85%
3011	今皓	電子零組件業	27.95	-1	-1	0	-0.36	持續虧損	盈轉虧	-	23	25.41%	32.81%	-5.73%	1	10.77%	-18.64%	0	-1	0.00%	0.00%	-1.11%	-1.10%	-0.81%	-2.75%
3013	晟銘電	電腦及週邊設備業	135.00	45	2	26	0.97	148.72%	148.72%	63.38	-4	-22.88%	45.47%	18.42%	-5	15.07%	7.37%	0	6	1.18%	1.30%	12.51%	11.37%	13.80%	7.78%
3014	聯陽	半導體業	141.00	2	2	0	2.51	2.45%	-7.72%	14.13	34	16.14%	10.29%	-2.76%	-3	55.31%	28.15%	-15	2	-1.46%	3.36%	-4.96%	-5.73%	-5.22%	1.81%
3015	全漢	電子零組件業	59.80	-1	-1	0	0.44	-27.87%	-41.33%	19.61	10	14.21%	-8.43%	-6.85%	-25	17.86%	0.87%	-4	-1	0.75%	0.98%	-0.90%	-3.42%	1.03%	-0.79%
3016	嘉晶	半導體業	60.40	6	1	0	0.52	271.43%	225.0%	62.92	1	0.29%	0.15%	-0.66%	-6	9.73%	2.02%	0	4	-0.15%	0.03%	0.20%	2.52%	-0.91%	1.25%
3017	奇鋐	電腦及週邊設備業	590.00	45	1	45	5.08	24.51%	59.75%	34.22	175	7.36%	25.34%	-2.64%	-2	22.54%	13.72%	-1	-1	-2.57%	-3.04%	-3.46%	-4.82%	-4.71%	-9.80%
3018	隆銘綠能	其他電子業	29.70	21	1	1	0.25	虧轉盈	虧轉盈	-	1	31.99%	103.62%	10.20%	-2	6.68%	-8.73%	0	1	0.00%	0.00%	0.10%	0.10%	6.00%	15.99%
3019	亞光	光電業	114.00	6	1	1	1.59	297.5%	48.6%	31.4	175	8.65%	54.25%	-6.56%	-11	16.56%	4.86%	0	1	-0.02%	-0.71%	-1.15%	1.18%	4.96%	6.58%
3021	鴻名	電子零組件業	30.40	1	1	0	0.37	12.12%	-30.19%	25.33	23	21.02%	33.87%	23.33%	-4	17.46%	6.65%	0	1	0.00%	0.00%	-1.11%	0.73%	1.25%	2.94%
3022	威強電	電腦及週邊設備業	76.20	-1	-1	0	1.43	-46.44%	-27.04%	9.73	6	7.48%	-2.37%	-4.51%	1	35.8%	13.12%	0	-1	0.14%	0.18%	-0.11%	1.64%	0.17%	1.35%
3023	信邦	電子零組件業	300.50	45	2	0	3.89	2.37%	1.83%	21.73	2	0.41%	2.07%	1.18%	-4	25.71%	11.38%	-3	5	1.73%	2.06%	2.80%	4.88%	0.30%	0.88%
3024	憶聲	光電業	19.05	2	2	0	0.10	25.0%	11.11%	48.85	-1	-8.63%	33.04%	-10.35%	1	27.69%	7.12%	0	3	0.00%	0.00%	-6.85%	-4.96%	-4.58%	-2.92%
3025	星通	通信網路業	64.70	-2	-2	0	0.61	-3.17%	35.56%	20.35	-1	-7.99%	243.10%	3.35%	-1	64.71%	13.46%	0	-1	0.00%	0.00%	-1.21%	-1.57%	-4.63%	-2.35%
3026	禾伸堂	電子零組件業	91.30	4	2	0	1.38	5.34%	12.2%	21.58	-1	-9.19%	-1.87%	0.11%	-17	16.56%	5.06%	0	-1	-0.02%	0.21%	1.15%	1.11%	-0.31%	-1.01%
3027	盛達	通信網路業	35.50	-1	-1	0	-0.17	盈轉虧	盈轉虧	55.47	6	25.09%	4.13%	-3.01%	-2	20.73%	-0.61%	0	-1	0.39%	0.39%	1.70%	-0.99%	0.63%	-0.74%
3028	增你強	電子通路業	31.25	2	2	1	0.43	26.47%	-17.31%	17.76	3	6.71%	0.80%	-2.04%	-3	5.68%	1.55%	0	-4	0.17%	0.34%	-1.58%	-2.23%	-2.87%	-2.59%
3029	零壹	資訊服務業	89.00	-1	-1	0	1.27	-1.55%	29.59%	18.13	35	18.14%	20.69%	-3.78%	8	12.98%	6.48%	0	-3	0.78%	1.03%	-2.76%	1.14%	-1.26%	1.55%
3030	德律	其他電子業	141.50	6	4	0	1.97	2.07%	126.44%	23.12	-1	-1.56%	24.31%	-11.29%	-6	58.81%	31.79%	0	1	-1.38%	0.90%	0.39%	-0.89%	-1.17%	4.04%
3031	佰鴻	光電業	21.10	1	1	1	0.32	68.42%	146.15%	17.58	-5	-19.04%	7.11%	1.20%	7	29.64%	11.4%	0	4	0.00%	0.00%	-1.06%	0.96%	-1.07%	0.90%
3032	偉訓	電子零組件業	67.90	23	2	0	1.92	37.14%	9.71%	11.09	2	23.12%	-19.16%	-6.86%	-2	21.43%	7.71%	0	-3	0.56%	0.56%	-0.92%	-2.20%	0.06%	-2.45%
3033	威健	電子通路業	34.55	6	1	1	0.85	117.95%	165.62%	14.58	1	2.34%	27.00%	-0.58%	-14	6.05%	3.07%	3	1	0.28%	1.57%	-1.47%	0.08%	-1.61%	-0.78%
3034	聯詠	半導體業	518.00	2	1	1	8.86	10.2%	-21.52%	14.34	11	4.45%	-0.15%	-4.07%	1	41.12%	21.44%	1	4	3.85%	13.38%	-3.63%	-12.82%	-0.21%	0.64%
3035	智原	半導體業	266.00	-11	-9	0	0.99	-12.39%	-40.36%	55.07	10	1.86%	-1.04%	-12.50%	-1	46.84%	10.97%	-1	-1	-1.61%	-1.89%	1.91%	-5.08%	-2.04%	-3.69%
3036	文曄	電子通路業	105.50	6	2	3	1.71	8.92%	116.46%	17.85	-1	-14.35%	61.87%	-10.59%	-6	3.64%	1.58%	2	-1	-0.36%	-1.89%	-1.17%	-5.78%	-0.16%	-2.86%
3037	欣興	電子零組件業	144.00	-15	-2	0	1.05	-34.38%	-33.12%	23.0	20	7.68%	17.42%	-11.93%	-2	14.69%	4.56%	-1	-3	-0.32%	-1.10%	-8.88%	-10.43%	-5.82%	-6.83%
3038	全台	光電業	26.30	-1	-1	0	0.57	-27.85%	-33.72%	9.7	1	0.67%	-21.12%	-5.73%	-3	22.81%	7.24%	0	-1	0.29%	0.40%	-1.63%	-2.01%	-0.25%	-0.17%
3040	遠見	其他業	47.60	1	1	1	0.21	31.25%	-16.0%	46.67	8	49.99%	0.95%	21.58%	-1	63.25%	33.0%	0	2	0.00%	0.00%	1.14%	1.15%	2.97%	3.79%
3041	揚智	半導體業	23.10	5	2	5	-0.26	持續虧損	持續虧損	-	1	7.53%	54.66%	14.07%	-1	31.16%	-14.63%	0	1	0.00%	0.12%	-1.23%	4.15%	-0.52%	0.77%
3042	晶技	電子零組件業	109.00	-1	-1	0	1.67	-3.47%	23.7%	16.39	33	3.56%	16.16%	-5.22%	1	36.53%	17.23%	1	-1	1.79%	3.02%	-3.37%	-3.23%	3.86%	7.95%
3043	科風	其他電子業	32.65	-1	-1	0	-0.10	盈轉虧	盈轉虧	-	10	24.95%	-26.89%	-3.26%	-6	23.2%	-2.84%	0	-1	0.00%	0.00%	0.39%	-0.62%	0.09%	-0.06%
3044	健鼎	電子零組件業	196.50	2	2	0	3.78	8.0%	105.43%	13.29	6	1.11%	7.81%	-4.84%	-8	22.52%	13.91%	0	-1	0.45%	-3.16%	-2.40%	3.33%	-1.78%	-0.28%
3045	台灣大	通信網路業	115.00	1	1	1	1.07	9.18%	-0.93%	26.5	1	2.24%	8.63%	2.68%	-8	19.76%	10.0%	30	1	3.74%	7.66%	1.11%	-0.05%	0.39%	2.19%
3046	建碁	電腦及週邊設備業	60.00	10	2	0	1.01	3.06%	20.24%	16.9	-1	-9.98%	28.19%	-8.40%	1	7.38%	3.75%	0	-1	0.00%	0.00%	2.25%	3.37%	1.48%	3.21%
3047	訊舟	通信網路業	37.40	6	1	5	0.41	虧轉盈	355.56%	-	-2	-7.44%	112.12%	-8.89%	-44	25.81%	1.87%	0	1	0.00%	0.00%	-4.34%	5.99%	-2.01%	-4.56%
3048	益登	電子通路業	37.35	-3	-1	0	-0.05	盈轉虧	持續虧損	88.93	6	7.02%	5.70%	-15.11%	-85	3.32%	1.42%	0	1	0.47%	0.47%	0.82%	0.05%	-4.24%	-0.42%
3049	精金	光電業	10.70	3	2	1	-0.24	持續虧損	持續虧損	-	15	20.04%	70.73%	16.05%	2	-70.72%	-90.93%	0	4	0.00%	0.00%	2.02%	2.28%	0.45%	1.31%
3050	鈺德	光電業	19.70	-1	-1	0	0.06	-85.71%	-57.14%	30.78	-1	-2.37%	16.85%	-7.94%	-2	33.87%	2.84%	0	-1	0.00%	0.00%	-6.07%	-7.06%	-13.08%	-18.16%
3051	力特	光電業	29.50	-3	-1	0	0.34	-42.37%	61.9%	16.12	8	1.84%	-7.61%	-2.64%	1	35.18%	15.76%	-1	2	0.67%	0.67%	0.49%	-0.13%	-1.02%	-1.96%
3052	夆典	建材營造業	12.30	-2	-1	0	0.22	-21.43%	-24.14%	12.42	1	1.98%	-34.16%	-1.20%	-1	12.21%	6.25%	0	1	0.00%	0.00%	-1.58%	-1.22%	-0.84%	-4.26%
3054	立萬利	食品工業	23.20	1	1	0	0.04	虧轉盈	虧轉盈	-	2	43.47%	154.42%	1.09%	1	19.39%	-26.41%	0	4	0.00%	0.00%	0.05%	0.09%	0.37%	0.42%
3055	蔚華科	電子通路業	65.60	1	1	0	-0.12	持續虧損	持續虧損	-	-3	-60.17%	-68.13%	-10.38%	2	23.95%	-21.85%	0	2	0.00%	0.00%	-1.60%	-0.85%	-4.40%	-5.19%
3056	富華新	建材營造業	32.75	2	1	0	-0.06	持續虧損	盈轉虧	-	11	151.33%	-85.38%	-12.90%	-8	22.79%	-132.12%	0	2	0.04%	-0.02%	-0.67%	2.38%	2.66%	6.48%
3057	喬鼎	電腦及週邊設備業	12.40	-1	-1	0	-0.35	持續虧損	持續虧損	-	-12	-6.87%	-5.55%	-4.62%	-28	35.82%	-18.68%	0	2	0.00%	0.00%	0.13%	0.97%	0.47%	-0.17%
3058	立德	電子零組件業	19.30	1	1	0	-0.42	持續虧損	盈轉虧	-	-5	-4.59%	-14.00%	15.57%	14	16.41%	-12.56%	0	3	0.00%	0.00%	-0.90%	-2.57%	0.30%	-0.02%
3059	華晶科	光電業	35.30	0	0	45	0.28	0.0%	-15.15%	28.02	1	0.23%	-19.35%	-7.47%	-4	31.18%	5.33%	0	-1	0.04%	-0.34%	2.38%	3.75%	0.21%	0.33%
3060	銘異	電腦及週邊設備業	26.10	7	2	6	0.24	118.18%	虧轉盈	-	1	7.36%	23.80%	-4.57%	-119	12.64%	-1.33%	0	2	0.00%	0.00%	0.73%	0.16%	0.10%	2.90%
3062	建漢	通信網路業	32.60	6	2	1	0.05	10%	虧轉盈	-	-1	-16.29%	-15.87%	-6.05%	-22	4.13%	-13.9%	0	-2	0.04%	0.04%	1.50%	6.34%	3.77%	5.69%
3090	日電貿	電子零組件業	62.00	-1	-1	0	1.06	-14.52%	19.1%	15.2	6	1.68%	12.18%	-0.96%	15	17.13%	9.8%	-1	-7	0.82%	1.06%	-0.63%	-0.02%	1.17%	2.22%
3092	鴻碩	電子零組件業	32.40	-1	-1	0	-0.37	持續虧損	持續虧損	-	-3	-9.96%	-4.03%	7.64%	-20	9.56%	-7.53%	0	-1	0.00%	0.00%	-0.55%	-0.33%	0.63%	0.94%
3094	聯傑	半導體業	33.40	1	1	0	0.04	100.0%	-83.33%	133.6	-4	-34.37%	-26.95%	2.61%	-3	67.28%	-20.17%	0	2	0.00%	0.00%	-2.36%	-0.35%	-0.62%	0.07%
3130	一零四	數位雲端	227.00	2	2	2	4.49	65.07%	16.32%	16.09	-1	-3.90%	7.47%	-1.94%	-4	87.26%	22.94%	0	-1	0.00%	0.00%	-0.70%	-1.70%	-1.31%	-2.17%
3138	耀登	通信網路業	121.50	1	1	1	0.86	160.61%	-5.49%	33.75	-1	-6.54%	-3.41%	-1.22%	1	40.35%	5.24%	0	2	0.00%	0.00%	1.79%	2.82%	0.36%	-0.36%
3149	正達	光電業	35.00	-1	-1	0	-0.29	持續虧損	持續虧損	-	20	1.69%	27.09%	5.90%	-6	6.17%	-10.45%	0	-2	0.00%	0.00%	-6.70%	-4.02%	-4.81%	0.63%
3164	景岳	生技醫療業	23.10	-1	-1	0	0.17	-57.5%	466.67%	28.17	2	0.21%	-9.06%	-2.53%	1	66.14%	19.18%	0	4	0.00%	0.00%	-0.26%	0.24%	0.18%	1.44%
3167	大量	電機機械	144.00	7	1	1	0.31	虧轉盈	287.5%	293.88	25	3.55%	114.73%	63.45%	3	23.24%	-5.51%	0	-4	0.00%	0.00%	7.47%	10.85%	8.10%	8.91%
3168	眾福科	光電業	55.10	2	2	1	0.89	28.99%	-60.27%	16.4	1	3.47%	10.00%	-5.81%	5	24.9%	9.74%	0	1	0.00%	0.00%	0.17%	0.06%	1.94%	1.43%
3189	景碩	半導體業	110.00	1	1	4	0.20	300.0%	400.0%	366.67	20	6.18%	34.04%	-7.17%	-2	28.08%	4.73%	0	-3	-4.11%	-4.33%	-1.28%	-4.15%	2.17%	-2.08%
3209	全科	電子通路業	36.90	2	1	5	0.82	60.78%	74.47%	12.68	-1	-1.06%	22.44%	2.64%	1	5.34%	2.86%	0	2	0.17%	0.35%	3.20%	2.38%	2.49%	3.91%
3229	晟鈦	電子零組件業	23.05	41	2	9	0.26	550.0%	虧轉盈	164.64	-4	-9.85%	-8.55%	-9.43%	1	9.64%	2.14%	0	2	0.00%	0.00%	-0.09%	0.22%	0.83%	-0.85%
3231	緯創	電腦及週邊設備業	101.00	2	2	1	1.55	25.0%	32.48%	17.91	4	4.21%	23.23%	-0.49%	-4	7.78%	3.28%	6	-1	0.89%	-1.60%	0.06%	-8.38%	1.13%	-9.16%
3257	虹冠電	半導體業	57.20	2	2	0	0.80	2.56%	-21.57%	17.33	-5	-7.65%	-30.25%	7.12%	-5	50.3%	24.94%	0	-1	0.00%	0.00%	-1.33%	-3.14%	0.90%	1.79%
3266	昇陽	建材營造業	20.15	-7	-3	0	-0.12	盈轉虧	持續虧損	9.04	1	37.06%	-89.99%	-15.51%	1	24.97%	12.32%	0	-1	0.00%	0.00%	-0.31%	0.14%	-0.29%	0.00%
3296	勝德	電子零組件業	28.00	-1	-1	0	0.01	-75.0%	虧轉盈	1400.0	4	0.81%	-8.75%	6.67%	-2	23.3%	-1.71%	0	2	0.00%	-0.19%	-3.42%	-0.83%	-1.36%	-0.47%
3305	昇貿	其他電子業	71.30	7	2	0	0.84	3.7%	21.74%	29.83	27	3.37%	43.18%	6.42%	67	13.76%	7.08%	0	-1	0.53%	0.46%	-3.97%	1.14%	-1.29%	2.80%
3308	聯德	電子零組件業	24.30	-1	-1	0	0.05	-61.54%	-94.19%	347.14	2	10.00%	-99.15%	-3.95%	1	27.73%	-65.79%	0	-1	0.00%	0.00%	0.40%	-0.49%	0.70%	-0.41%
3311	閎暉	通信網路業	38.10	1	1	1	0.39	14.71%	-29.09%	23.09	58	1.44%	15.91%	-1.93%	2	13.52%	2.42%	0	1	0.00%	0.00%	-0.38%	-0.44%	0.33%	-1.19%
3312	弘憶股	電子通路業	72.30	2	2	1	0.74	27.59%	311.11%	26.39	21	4.02%	20.26%	-17.09%	-163	5.46%	2.23%	0	2	0.51%	0.51%	-2.65%	-9.40%	-10.44%	-19.29%
3321	同泰	電子零組件業	18.30	7	2	6	-0.40	持續虧損	持續虧損	-	1	7.71%	28.39%	-7.58%	4	4.15%	-10.29%	0	2	0.00%	0.00%	-0.28%	1.66%	1.52%	4.05%
3338	泰碩	電子零組件業	69.30	2	2	0	0.85	10.39%	14.86%	20.62	-5	-2.95%	-14.65%	-6.48%	-3	20.09%	6.19%	0	-1	0.02%	-0.13%	-0.39%	-0.49%	0.60%	1.65%
3346	麗清	汽車工業	37.80	1	1	1	0.73	180.77%	21.67%	12.86	1	0.11%	-4.89%	-5.03%	-8	13.37%	2.72%	0	2	0.00%	-0.22%	-1.65%	-6.46%	-1.71%	-5.31%
3356	奇偶	光電業	60.40	-1	-1	0	2.28	-11.97%	117.14%	10.03	-41	-17.47%	-34.87%	-14.45%	9	47.51%	7.98%	0	-1	0.00%	0.00%	0.55%	2.66%	-4.60%	-1.68%
3376	新日興	電子零組件業	198.00	6	2	5	2.18	29.76%	107.62%	30.75	42	4.28%	25.18%	-12.39%	-105	18.26%	9.62%	-2	-3	0.63%	5.71%	-1.45%	-0.82%	-0.74%	-1.86%
3380	明泰	通信網路業	34.25	6	2	0	0.49	308.33%	11.36%	39.83	-5	-1.98%	-19.79%	-2.56%	-10	17.79%	0.02%	-3	-1	0.30%	0.29%	0.68%	-1.92%	0.25%	-2.17%
3406	玉晶光	光電業	486.00	-3	-3	0	8.86	-8.19%	794.95%	11.39	10	16.05%	-18.37%	-13.98%	-3	36.73%	21.82%	0	-4	0.86%	6.37%	-7.82%	-0.80%	-8.69%	-8.82%
3413	京鼎	半導體業	356.50	6	3	1	6.77	22.64%	7.97%	15.95	139	16.74%	55.47%	1.57%	-3	25.94%	15.45%	8	1	5.54%	7.95%	-5.08%	-1.98%	-2.29%	2.22%
3416	融程電	電腦及週邊設備業	144.50	2	2	0	1.71	0.59%	-12.31%	21.99	175	3.04%	36.86%	4.71%	-18	41.01%	21.37%	0	-1	0.02%	0.02%	-1.50%	-0.41%	-1.44%	-0.16%
3419	譁裕	通信網路業	16.70	3	2	2	-0.16	持續虧損	盈轉虧	-	-5	-27.11%	3.69%	-3.47%	2	17.92%	-11.94%	0	-1	0.00%	0.00%	0.75%	2.66%	1.35%	1.45%
3432	台端	電子零組件業	23.05	-1	-1	0	-0.18	持續虧損	持續虧損	-	-1	-2.46%	529.04%	-7.80%	-10	19.98%	-102.76%	0	1	0.00%	0.00%	0.13%	0.47%	0.00%	4.60%
3437	榮創	光電業	26.10	2	2	1	-0.09	持續虧損	持續虧損	-	11	10.16%	-5.18%	-7.12%	-22	18.39%	-11.02%	0	-1	0.00%	0.00%	-0.73%	-0.96%	-0.17%	-0.13%
3443	創意	半導體業	1100.00	2	1	1	6.78	37.25%	8.31%	44.59	-3	-33.01%	-14.41%	-1.35%	-2	30.15%	13.99%	-1	1	-3.50%	-1.60%	-2.62%	1.29%	0.91%	1.84%
3447	展達	通信網路業	40.35	2	2	0	-0.21	持續虧損	持續虧損	-	14	20.28%	60.72%	-0.49%	-32	7.37%	-6.75%	0	3	0.00%	0.00%	0.71%	0.94%	-1.47%	-1.77%
3450	聯鈞	半導體業	185.50	6	3	6	0.47	51.61%	虧轉盈	294.44	92	2.08%	40.11%	6.92%	-5	21.8%	10.14%	-1	-2	3.87%	5.44%	2.10%	19.97%	5.28%	21.04%
3454	晶睿	光電業	125.00	1	1	1	0.30	1400.0%	-79.73%	42.09	7	16.37%	-7.78%	0.81%	-4	30.99%	-0.08%	0	2	-0.02%	-0.03%	0.73%	2.17%	-2.31%	-2.00%
3481	群創	光電業	16.15	8	1	7	0.12	虧轉盈	虧轉盈	-	1	4.68%	-3.87%	2.22%	1	7.31%	-2.61%	-1	3	-0.13%	-0.97%	1.35%	-3.20%	-0.41%	-4.01%
3494	誠研	電腦及週邊設備業	7.84	17	1	3	-0.06	持續虧損	持續虧損	-	-1	-1.43%	53.20%	12.16%	-8	14.78%	-12.31%	0	0	0.00%	0.00%	0.02%	0.01%	2.12%	5.68%
3501	維熹	電子零組件業	69.00	-1	-1	0	1.55	-3.12%	27.05%	12.71	-1	-3.23%	10.88%	-2.82%	1	24.6%	12.76%	0	-2	0.53%	0.53%	-0.81%	5.93%	0.39%	7.15%
3504	揚明光	光電業	54.60	6	1	1	-0.51	持續虧損	持續虧損	-	-3	-12.53%	-21.67%	-6.83%	-3	7.28%	-17.43%	0	-1	0.00%	0.00%	1.87%	3.13%	-0.44%	-1.13%
3515	華擎	電腦及週邊設備業	206.50	-3	-2	0	2.17	-14.23%	68.22%	20.82	175	11.97%	36.30%	-0.48%	-1	21.52%	6.67%	0	-1	0.01%	-1.23%	-0.86%	-2.91%	-0.71%	-2.17%
3518	柏騰	其他電子業	31.25	1	1	0	-0.53	持續虧損	盈轉虧	-	-1	-41.00%	-9.30%	-21.88%	-53	21.34%	-37.7%	0	-2	0.00%	0.00%	-0.16%	-0.86%	-2.20%	-3.91%
3528	安馳	電子通路業	52.50	5	3	5	1.56	81.4%	420.0%	17.68	2	1.07%	-12.71%	-3.14%	-8	15.85%	8.11%	0	2	0.00%	0.00%	-0.06%	0.22%	-1.75%	-1.84%
3530	晶相光	半導體業	98.30	2	2	5	-0.09	持續虧損	持續虧損	-	19	5.04%	26.18%	7.90%	-3	8.28%	-11.97%	0	-1	0.05%	0.09%	0.33%	1.87%	-0.12%	1.02%
3532	台勝科	半導體業	137.50	-11	-4	0	0.90	-9.09%	-64.84%	23.03	-5	-1.31%	-16.06%	-7.41%	-6	21.04%	13.24%	1	-1	-0.22%	1.63%	-0.72%	-0.32%	-0.34%	1.19%
3533	嘉澤	電子零組件業	1385.00	45	2	0	20.01	7.75%	72.95%	20.76	175	6.61%	23.43%	-9.48%	2	51.84%	33.49%	4	-3	0.41%	-0.40%	-3.99%	0.06%	1.67%	1.94%
3535	晶彩科	光電業	61.20	20	2	0	1.38	虧轉盈	虧轉盈	47.44	-3	-50.17%	-23.03%	-15.47%	-94	48.53%	16.27%	0	1	0.00%	0.00%	-4.07%	-0.01%	-14.89%	-4.89%
3543	州巧	光電業	23.85	1	1	0	-0.08	持續虧損	盈轉虧	53.0	-1	-12.55%	-5.52%	3.25%	-1	14.56%	-2.7%	0	2	0.00%	0.00%	0.23%	-0.21%	-0.46%	1.01%
3545	敦泰	半導體業	85.20	-1	-1	0	0.52	-3.7%	1.96%	41.76	-1	-2.37%	-8.04%	4.93%	50	23.16%	0.14%	2	4	0.31%	0.67%	-0.98%	-4.42%	-2.93%	-4.31%
3550	聯穎	電子零組件業	26.10	7	2	3	-0.05	持續虧損	持續虧損	-	-1	-5.52%	-15.87%	5.88%	1	15.06%	-3.55%	0	-1	0.00%	0.00%	-0.74%	-0.52%	-14.94%	-14.84%
3557	嘉威	居家生活	73.60	-3	-1	0	1.00	-72.38%	56.25%	10.84	4	0.83%	38.33%	0.68%	1	38.47%	14.63%	0	2	0.00%	0.00%	0.12%	4.88%	-0.65%	0.34%
3563	牧德	光電業	348.00	2	2	1	1.51	202.0%	-58.29%	112.26	-1	-4.01%	-24.34%	-3.06%	-183	54.68%	7.58%	0	-3	-0.55%	-1.02%	1.95%	-0.51%	0.36%	3.06%
3576	聯合再生	光電業	12.60	-1	-1	0	-0.52	持續虧損	持續虧損	-	3	4.03%	-48.75%	5.00%	-3	0.14%	-15.72%	0	5	0.00%	0.00%	1.33%	-0.67%	1.33%	-1.37%
3583	辛耘	半導體業	424.50	45	6	1	2.82	8.05%	46.88%	43.32	167	16.74%	57.16%	-1.62%	-63	27.59%	10.11%	-3	-3	-1.05%	1.01%	0.96%	-1.18%	-8.04%	-6.63%
3588	通嘉	半導體業	90.10	7	1	5	0.75	316.67%	虧轉盈	46.21	26	7.78%	32.89%	24.28%	1	37.93%	4.74%	0	1	0.00%	0.00%	-4.09%	-7.24%	0.43%	0.23%
3591	艾笛森	光電業	24.50	45	2	0	0.32	68.42%	220.0%	37.12	1	4.05%	27.30%	-6.49%	1	25.15%	5.18%	0	-1	0.55%	0.55%	-0.85%	0.50%	2.14%	-1.52%
3592	瑞鼎	半導體業	338.50	7	2	0	7.80	7.14%	40.54%	12.85	-5	-1.63%	21.77%	-4.78%	-1	30.08%	9.25%	2	-1	0.40%	-9.66%	-4.76%	-0.85%	0.95%	-5.55%
3593	力銘	電子零組件業	15.30	1	1	0	-0.13	持續虧損	持續虧損	-	-1	-3.78%	-15.88%	-1.92%	-3	-0.82%	-17.54%	0	-1	0.00%	0.00%	0.42%	0.48%	-5.53%	-5.58%
3596	智易	通信網路業	142.00	-3	-3	0	2.66	-5.67%	1.92%	12.24	-15	-1.79%	-11.78%	-3.07%	-8	14.9%	5.82%	0	-1	-0.24%	-4.03%	-1.12%	-8.50%	-1.07%	-4.21%
3605	宏致	電子零組件業	53.80	6	2	5	0.50	2400.0%	虧轉盈	672.5	22	0.14%	15.11%	1.70%	-5	22.01%	0.2%	0	1	0.00%	0.00%	2.27%	8.84%	2.93%	6.35%
3607	谷崧	電子零組件業	20.85	19	1	1	0.29	虧轉盈	虧轉盈	148.93	-2	-1.62%	10.83%	1.71%	-18	8.63%	-4.41%	0	-1	0.00%	-0.21%	1.64%	4.43%	1.52%	3.70%
3617	碩天	其他電子業	319.00	45	2	0	6.77	23.32%	16.52%	15.58	175	12.22%	5.84%	12.32%	-19	50.48%	19.13%	0	1	-0.62%	-0.56%	2.26%	6.71%	0.72%	0.21%
3622	洋華	光電業	74.00	-3	-1	0	0.94	-12.15%	84.31%	15.23	2	49.51%	24.80%	19.35%	-4	49.06%	32.19%	0	2	0.64%	0.64%	2.08%	1.68%	0.73%	-0.26%
3645	達邁	電子零組件業	47.05	7	2	6	0.91	313.64%	虧轉盈	47.05	-2	-5.44%	17.07%	-20.12%	-35	26.96%	11.18%	0	-1	0.00%	-0.04%	4.56%	6.40%	3.73%	3.02%
3652	精聯	電腦及週邊設備業	39.90	13	2	0	0.43	168.75%	86.96%	47.5	1	4.30%	20.83%	-16.44%	-76	30.09%	1.7%	0	-1	0.00%	0.00%	0.21%	0.77%	-0.38%	0.55%
3653	健策	電子零組件業	1295.00	45	2	45	6.03	19.17%	45.3%	65.08	22	1.44%	2.92%	-4.43%	1	37.15%	25.69%	-2	1	1.34%	1.28%	0.71%	2.15%	-0.23%	-0.80%
3661	世芯-KY	半導體業	1975.00	43	8	1	20.09	26.91%	97.74%	31.28	-2	-4.29%	89.38%	-25.47%	-4	18.89%	11.89%	-8	-1	-2.69%	-4.65%	1.69%	-10.60%	0.17%	-6.18%
3665	貿聯-KY	其他電子業	461.00	6	2	5	6.13	72.19%	127.04%	26.57	-1	-9.02%	4.73%	1.21%	-6	27.25%	10.17%	-4	1	9.79%	14.36%	-9.02%	-9.22%	-0.96%	3.08%
3669	圓展	通信網路業	49.20	3	1	1	0.91	355.0%	-50.0%	22.36	-1	-8.52%	6.42%	1.23%	-1	60.4%	6.13%	0	-3	0.00%	0.00%	-0.94%	-0.15%	-0.57%	0.57%
3673	TPK-KY	光電業	44.10	14	2	1	0.87	200.0%	987.5%	32.91	1	11.30%	10.31%	-2.43%	-27	4.26%	-0.42%	0	2	0.00%	0.00%	-4.32%	-2.93%	-2.18%	-2.87%
3679	新至陞	電子零組件業	131.50	-1	-1	0	2.84	-34.41%	-34.71%	12.75	6	4.28%	19.56%	-1.13%	-8	29.91%	17.24%	0	1	0.04%	0.04%	-0.28%	0.77%	-0.02%	0.11%
3686	達能	半導體業	24.00	-1	-1	0	-0.04	盈轉虧	持續虧損	-	-11	-33.83%	1.21%	-13.51%	-2	-0.93%	-28.06%	0	-1	0.00%	0.00%	-3.66%	0.03%	-2.52%	1.73%
3694	海華	通信網路業	43.70	2	1	1	0.83	124.32%	13.7%	17.84	-1	-4.23%	-15.96%	-0.57%	-4	14.16%	3.29%	0	-2	-0.02%	-0.13%	-0.09%	0.60%	0.23%	-0.78%
3701	大眾控	電腦及週邊設備業	40.05	-1	-1	0	0.09	-57.14%	-87.14%	41.29	-1	-11.33%	-24.40%	-2.20%	-3	13.46%	2.09%	0	-1	0.00%	0.00%	1.16%	0.85%	-0.25%	-0.36%
3702	大聯大	電子通路業	75.00	-4	-2	0	0.73	-37.07%	-35.96%	15.21	175	23.78%	34.18%	-7.64%	-8	3.73%	1.78%	-9	-1	1.84%	3.26%	-2.28%	-4.03%	-0.03%	0.80%
3703	欣陸	建材營造業	30.80	7	1	1	0.79	558.33%	12.86%	15.1	-4	-17.01%	-1.68%	-11.24%	-1	12.65%	5.36%	-2	-1	-1.33%	2.00%	2.42%	-0.81%	0.35%	0.07%
3704	合勤控	通信網路業	37.25	1	1	0	0.32	190.91%	-58.44%	19.92	-6	-18.25%	-28.56%	-1.72%	-24	24.83%	0.19%	0	4	0.20%	-2.04%	0.93%	2.36%	0.01%	-1.05%
3705	永信	生技醫療業	61.40	45	2	6	1.26	26.0%	65.79%	15.51	30	1.02%	23.60%	6.60%	-5	44.29%	16.65%	0	-1	0.05%	0.06%	0.94%	1.80%	1.03%	1.77%
3706	神達	電腦及週邊設備業	45.00	6	2	0	0.92	61.4%	55.93%	20.0	7	5.60%	38.24%	0.22%	-4	13.2%	2.17%	0	-1	-0.43%	-6.41%	0.71%	2.17%	0.54%	-4.10%
3708	上緯投控	綠能環保	115.00	-1	-1	1	0.76	-1.3%	-89.31%	16.2	21	26.01%	28.14%	2.22%	12	21.16%	3.67%	0	-1	-5.93%	2.45%	-1.98%	-0.95%	-9.95%	-3.27%
3711	日月光投控	半導體業	151.00	1	1	1	1.80	36.36%	0.0%	20.54	8	2.59%	1.25%	-1.63%	-4	16.09%	6.06%	-1	-9	2.80%	2.39%	-5.48%	-4.53%	-0.85%	-0.71%
3712	永崴投控	電腦及週邊設備業	54.00	1	1	0	1.02	36.0%	1600.0%	13.37	1	21.60%	54.36%	-2.35%	1	13.58%	5.15%	0	-1	0.56%	0.56%	-6.92%	-1.64%	-5.28%	-0.20%
3714	富采	光電業	45.40	7	2	5	-0.41	持續虧損	持續虧損	-	26	2.96%	15.26%	7.84%	-9	13.93%	-6.45%	-2	2	0.15%	0.15%	1.33%	4.39%	0.62%	2.44%
3715	定穎投控	電子零組件業	76.90	2	2	7	1.22	19.61%	41.86%	16.54	24	5.20%	13.05%	17.58%	-6	25.07%	11.21%	-1	-1	2.29%	-0.05%	-4.21%	-7.20%	1.11%	-11.85%
4104	佳醫	生技醫療業	87.80	45	1	0	1.42	19.33%	21.37%	17.99	1	3.12%	-3.76%	-0.90%	16	19.92%	8.07%	0	3	0.00%	0.00%	0.30%	-0.40%	0.64%	-0.33%
4106	雃博	生技醫療業	26.10	-5	-1	0	0.21	-47.5%	-58.82%	23.51	-12	-6.44%	-8.88%	0.19%	-2	45.38%	6.29%	0	1	0.00%	0.00%	-0.06%	-0.26%	0.42%	0.86%
4108	懷特	生技醫療業	18.20	2	2	1	-0.08	持續虧損	持續虧損	-	-3	-23.31%	-24.09%	-1.09%	-6	39.32%	-99.43%	0	8	0.00%	0.00%	0.08%	0.16%	-0.14%	-1.31%
4119	旭富	生技醫療業	89.80	3	2	0	0.52	40.54%	-70.79%	78.77	3	10.20%	52.25%	1.58%	1	28.44%	14.25%	0	2	0.00%	0.00%	0.56%	1.27%	0.92%	0.94%
4133	亞諾法	生技醫療業	30.60	-1	-1	0	0.30	-31.82%	50.0%	28.33	3	10.72%	-3.96%	-2.24%	1	47.09%	12.71%	0	4	0.00%	0.00%	-0.08%	1.23%	1.00%	0.45%
4137	麗豐-KY	生技醫療業	153.00	1	1	0	2.68	194.51%	35.35%	15.92	2	3.27%	-8.75%	10.47%	331	82.5%	21.29%	0	-1	-0.02%	0.00%	0.85%	-0.10%	-1.98%	-4.05%
4142	國光生	生技醫療業	27.20	-1	-1	1	-0.65	持續虧損	持續虧損	-	-1	-48.46%	-70.22%	-6.37%	-4	-85.15%	-394.05%	0	-1	0.03%	-0.02%	1.43%	1.46%	1.41%	1.45%
4148	全宇生技-KY	生技醫療業	46.45	-1	-1	0	0.13	-70.45%	-78.69%	30.76	14	30.30%	33.94%	2.54%	1	25.36%	2.9%	0	5	0.00%	0.00%	0.13%	0.40%	0.74%	0.88%
4155	訊映	生技醫療業	24.45	6	2	0	0.30	20.0%	150.0%	90.56	-2	-9.04%	37.18%	-3.55%	-62	17.73%	5.58%	0	2	0.00%	0.00%	1.48%	1.94%	-0.30%	-0.09%
4164	承業醫	生技醫療業	43.65	1	1	0	0.17	1600.0%	-70.69%	26.3	1	15.24%	5.21%	-3.96%	-1	20.77%	5.19%	0	2	0.06%	0.05%	0.91%	-1.33%	-1.35%	-3.95%
4190	佐登-KY	生技醫療業	50.10	1	1	0	-1.14	持續虧損	盈轉虧	-	4	4.24%	-4.64%	1.83%	38	61.88%	-12.94%	0	-2	0.00%	0.00%	-0.02%	0.09%	-0.27%	-1.38%
4306	炎洲	塑膠工業	19.25	11	1	0	0.72	140.0%	75.61%	10.94	-3	-8.72%	29.33%	-8.11%	-21	17.99%	7.44%	0	-1	-0.30%	0.03%	-0.94%	-0.25%	-2.04%	-3.33%
4414	如興	紡織纖維	3.12	1	1	1	-0.09	持續虧損	持續虧損	-	-1	-12.07%	3.05%	-7.96%	1	15.26%	-1.1%	0	-1	0.00%	0.00%	-0.03%	-0.09%	0.19%	1.27%
4426	利勤	紡織纖維	14.00	-1	-1	0	-0.33	10%	持續虧損	-	4	17.98%	-37.54%	1.08%	4	1.62%	-19.63%	0	3	0.00%	0.00%	-1.32%	-1.64%	0.25%	0.35%
4438	廣越	紡織纖維	108.00	2	2	1	2.07	虧轉盈	-16.53%	17.94	22	5.60%	7.20%	0.00%	-2	13.15%	1.4%	0	10	0.00%	-0.06%	0.06%	0.17%	0.47%	0.26%
4439	冠星-KY	紡織纖維	95.10	-1	-1	0	1.13	-33.53%	-76.56%	20.58	-5	-20.05%	13.58%	-1.45%	38	19.03%	7.06%	0	-6	0.00%	0.00%	-0.25%	-2.02%	-0.35%	2.23%
4440	宜新實業	紡織纖維	26.20	-1	-1	0	0.49	-3.92%	308.33%	18.85	-1	-17.05%	1.46%	0.00%	-1	11.07%	5.59%	0	4	0.00%	0.00%	0.24%	0.37%	-0.06%	-1.78%
4526	東台	電機機械	34.75	-13	-2	0	-0.56	持續虧損	持續虧損	-	2	3.01%	-31.30%	-11.69%	-7	14.79%	-13.79%	0	1	0.00%	0.00%	-2.67%	-4.09%	-7.77%	-5.34%
4532	瑞智	電機機械	25.80	23	2	20	0.65	30.0%	25.0%	13.51	-5	-14.17%	19.16%	2.18%	-3	15.92%	6.83%	0	-1	0.04%	-0.05%	-0.29%	4.70%	-0.61%	3.28%
4536	拓凱	運動休閒	217.50	3	2	0	4.33	0.7%	-16.73%	14.11	-1	-0.42%	15.92%	-3.76%	-32	34.84%	18.86%	0	9	1.29%	1.39%	2.86%	6.28%	-0.88%	-0.57%
4540	全球傳動	電機機械	43.65	2	1	1	-0.93	持續虧損	持續虧損	-	1	14.00%	-30.88%	-2.78%	1	-10.25%	-33.22%	0	2	0.00%	0.00%	1.44%	2.61%	-3.11%	-6.71%
4545	銘鈺	電子零組件業	54.50	29	2	29	1.05	75.0%	84.21%	24.89	-1	-1.00%	75.14%	-1.80%	-4	25.38%	10.55%	0	1	0.19%	0.19%	-0.32%	1.25%	-0.47%	-1.77%
4551	智伸科	汽車工業	131.00	-1	-1	0	1.47	-2.0%	27.83%	26.68	-1	-4.48%	7.31%	4.80%	-6	17.83%	6.12%	0	10	1.22%	1.09%	1.55%	2.06%	1.99%	1.88%
4552	力達-KY	電機機械	28.05	1	1	1	0.41	64.0%	-57.73%	10.79	3	4.10%	-29.98%	6.45%	152	20.17%	7.68%	0	-1	0.00%	0.05%	-0.12%	-0.74%	-1.30%	-2.94%
4555	氣立	電機機械	42.35	3	2	0	0.12	虧轉盈	-7.69%	-	-1	-1.60%	19.70%	-11.86%	-38	26.56%	-1.07%	0	-1	0.00%	0.00%	1.33%	1.48%	-21.36%	-21.33%
4557	永新-KY	汽車工業	128.00	3	1	1	2.65	54.07%	-13.68%	14.35	108	8.03%	27.18%	13.27%	2	29.12%	13.92%	0	2	0.00%	0.00%	0.63%	0.29%	0.51%	0.10%
4560	強信-KY	電機機械	32.20	3	1	0	0.53	112.0%	-15.87%	27.06	1	3.36%	32.25%	-5.29%	-22	32.81%	9.36%	0	-2	0.00%	0.00%	-0.43%	-0.40%	0.21%	-0.03%
4562	穎漢	電機機械	66.50	2	2	1	-0.05	持續虧損	持續虧損	-	-1	-12.21%	8.31%	-7.38%	-47	34.66%	-12.54%	0	1	0.00%	0.00%	-4.46%	-1.67%	-15.55%	-25.25%
4564	元翎	電機機械	24.45	2	2	1	-0.47	持續虧損	持續虧損	-	-2	-18.27%	-13.89%	-7.39%	-58	-27.89%	-43.81%	0	-1	0.00%	0.00%	1.17%	2.10%	-0.86%	0.54%
4566	時碩工業	電機機械	90.30	-1	-1	0	1.15	-21.77%	13.86%	23.21	20	1.68%	14.73%	-5.64%	-84	22.06%	4.9%	0	-1	0.47%	0.47%	4.00%	4.19%	-3.84%	-3.69%
4569	六方科-KY	汽車工業	238.00	-1	-1	0	2.09	-29.39%	20.11%	42.88	15	17.66%	48.02%	110.62%	284	23.44%	8.79%	0	1	0.00%	0.00%	-0.21%	-0.20%	0.85%	0.79%
4571	鈞興-KY	電機機械	175.00	10	2	0	2.69	20.63%	68.12%	24.07	3	11.50%	34.65%	23.24%	-3	30.37%	15.34%	0	-1	0.18%	0.18%	0.25%	-0.66%	-2.56%	-4.47%
4572	駐龍	電機機械	158.50	-1	-1	0	1.87	-12.62%	5.06%	23.34	6	5.79%	-6.67%	-1.55%	-3	50.4%	36.54%	0	1	-0.35%	-5.45%	0.77%	-0.55%	4.73%	2.82%
4576	大銀微系統	電機機械	99.30	5	1	1	0.22	虧轉盈	虧轉盈	584.12	8	19.77%	13.27%	3.55%	-8	28.64%	-2.83%	0	-1	0.00%	0.00%	0.36%	-0.42%	-1.09%	-2.59%
4581	光隆精密-KY	汽車工業	57.00	2	1	0	1.32	8.2%	-31.25%	10.92	1	3.49%	-8.93%	1.24%	-3	30.76%	16.02%	0	1	0.00%	0.00%	0.01%	-0.22%	0.08%	-1.25%
4583	台灣精銳	電機機械	709.00	-1	-1	0	3.61	-21.35%	13.88%	52.6	-1	-1.38%	19.70%	29.38%	-9	54.29%	33.51%	0	-1	0.00%	0.00%	-0.71%	0.71%	1.67%	1.89%
4588	玖鼎電力	其他電子業	90.00	3	1	4	1.30	109.68%	-42.98%	24.52	-3	-22.82%	10.00%	-2.91%	1	37.03%	22.39%	0	2	0.00%	0.00%	-0.42%	0.03%	-0.04%	-3.63%
4720	德淵	化學工業	21.05	-1	-1	0	0.32	-37.25%	128.57%	14.52	-3	-6.24%	5.78%	-5.18%	-9	24.13%	5.64%	0	-1	0.48%	0.48%	1.14%	3.71%	-0.54%	0.48%
4722	國精化	化學工業	46.95	2	2	0	0.68	15.25%	70.0%	18.63	26	15.73%	23.24%	5.86%	-1	16.94%	7.03%	0	-7	0.00%	0.00%	-0.63%	0.71%	0.39%	-0.02%
4736	泰博	生技醫療業	155.00	-1	-1	0	2.81	-33.73%	53.55%	13.23	-4	-9.24%	25.92%	-6.91%	6	40.94%	12.69%	0	-1	-0.00%	-0.50%	0.10%	1.03%	-0.62%	0.91%
4737	華廣	生技醫療業	69.10	-45	-2	0	-0.59	持續虧損	盈轉虧	-	1	4.85%	37.53%	5.50%	-7	43.19%	-5.86%	0	1	0.00%	0.00%	-0.01%	-0.24%	0.04%	0.40%
4739	康普	化學工業	60.40	6	2	0	0.48	6.67%	860.0%	128.51	-93	-19.14%	-24.94%	-4.13%	-1	14.2%	5.81%	-2	-1	-0.00%	-0.01%	0.28%	2.04%	0.52%	0.95%
4746	台耀	生技醫療業	99.00	5	1	0	2.36	虧轉盈	242.03%	46.48	1	3.21%	-15.77%	2.27%	-2	45.34%	15.07%	0	-5	0.04%	-0.79%	4.17%	2.40%	3.30%	-3.47%
4755	三福化	化學工業	137.00	0	0	0	1.10	0.0%	2.8%	29.85	7	5.86%	6.38%	4.18%	-10	22.27%	11.53%	0	5	-0.25%	-0.00%	-0.17%	-0.21%	0.80%	0.83%
4763	材料-KY	化學工業	887.00	-2	-1	0	20.41	-16.63%	33.57%	10.47	107	4.54%	30.62%	-3.69%	4	64.47%	58.46%	1	1	1.92%	2.26%	-1.10%	-2.57%	-3.65%	-5.49%
4764	雙鍵	化學工業	44.85	2	2	5	-0.15	持續虧損	持續虧損	-	-4	-6.72%	15.55%	1.36%	1	12.89%	-2.96%	0	4	0.00%	0.00%	0.09%	0.18%	0.53%	0.44%
4766	南寶	化學工業	303.50	-1	-1	0	5.57	-4.95%	47.35%	13.86	-1	-3.32%	8.27%	2.53%	-1	32.19%	15.04%	0	-1	1.03%	2.79%	-0.60%	-2.02%	-2.07%	-2.04%
4770	上品	化學工業	332.50	-1	-1	0	5.01	-18.4%	5.47%	15.98	-1	-10.92%	36.43%	-12.84%	5	43.28%	33.98%	-1	-3	-0.04%	-0.45%	-0.45%	-1.24%	-1.71%	-3.25%
4771	望隼	生技醫療業	234.00	-4	-2	0	2.99	-12.57%	-24.87%	17.73	2	7.38%	10.00%	-0.43%	112	39.7%	30.77%	0	5	0.00%	0.00%	0.17%	-0.85%	0.02%	-0.89%
4807	日成-KY	貿易百貨業	22.75	1	1	0	-0.66	持續虧損	持續虧損	-	22	2.88%	80.41%	11.25%	6	12.02%	-10.77%	0	5	0.00%	0.00%	1.04%	1.11%	-0.22%	-0.20%
4904	遠傳	通信網路業	90.70	1	1	1	0.86	6.17%	2.38%	26.68	-11	-2.17%	3.69%	0.22%	-3	30.78%	14.32%	21	1	3.48%	7.81%	1.71%	-0.07%	0.10%	1.05%
4906	正文	通信網路業	38.35	2	2	0	0.74	311.11%	-6.33%	25.23	-5	-12.59%	4.94%	-9.34%	5	11.86%	2.92%	5	-3	0.21%	0.33%	3.04%	12.95%	1.34%	10.04%
4912	聯德控股-KY	電子零組件業	101.00	2	1	1	2.04	140.0%	1175.0%	14.66	-1	-12.14%	-15.94%	-6.05%	-14	23.78%	8.66%	0	-1	0.00%	-0.05%	-1.91%	0.14%	1.22%	1.18%
4915	致伸	電子零組件業	90.60	2	2	45	1.60	25.0%	3.23%	16.18	16	12.01%	8.16%	1.00%	-1	16.68%	4.76%	1	-1	2.74%	-3.89%	-0.54%	7.64%	1.18%	1.63%
4916	事欣科	電腦及週邊設備業	28.65	-13	-1	0	-0.92	10%	盈轉虧	-	3	14.36%	9.41%	3.80%	2	9.93%	-1.56%	0	2	0.00%	0.00%	-0.70%	0.01%	-1.60%	-1.90%
4919	新唐	半導體業	85.70	-45	-2	0	-0.05	盈轉虧	盈轉虧	21.21	-3	-0.35%	-11.12%	-3.82%	37	38.06%	1.59%	1	-2	-6.54%	-5.19%	4.82%	4.14%	-4.05%	-3.35%
4927	泰鼎-KY	電子零組件業	57.30	-1	-1	0	-1.79	持續虧損	持續虧損	-	-1	-17.70%	5.59%	-4.02%	-2	5.12%	-9.06%	0	3	0.00%	0.00%	1.67%	1.01%	4.36%	1.38%
4930	燦星網	電器電纜	33.70	2	1	0	0.74	48.0%	51.02%	8.32	33	12.82%	14.22%	4.33%	-9	15.75%	4.05%	0	3	0.00%	0.00%	-0.21%	-0.22%	-0.02%	1.37%
4934	太極	光電業	18.85	2	2	1	-0.12	持續虧損	盈轉虧	-	-175	-64.85%	-93.69%	-5.99%	-1	-20.18%	-87.38%	0	2	0.00%	0.00%	1.19%	1.80%	0.14%	-1.49%
4935	茂林-KY	光電業	71.10	3	2	0	1.27	27.0%	-30.22%	18.76	20	3.78%	36.08%	18.50%	1	17.05%	5.32%	0	6	0.00%	0.00%	-0.16%	1.09%	-0.14%	1.36%
4938	和碩	電腦及週邊設備業	103.00	9	1	0	2.10	72.13%	79.49%	14.88	-1	-8.38%	-1.02%	0.49%	-8	4.4%	1.18%	-1	1	2.45%	3.78%	-1.86%	-1.94%	0.53%	1.56%
4942	嘉彰	光電業	44.55	3	2	1	1.40	23.89%	-0.71%	9.75	-3	-2.29%	-13.40%	1.95%	-21	24.36%	10.62%	0	4	0.00%	0.00%	-0.73%	-0.80%	0.06%	0.71%
4943	康控-KY	電子零組件業	17.50	-2	-1	0	-0.76	盈轉虧	持續虧損	-	3	3.00%	-13.40%	-11.39%	-3	-4.43%	-30.83%	0	0	0.00%	0.03%	-0.33%	-0.32%	2.04%	1.77%
4949	有成精密	光電業	23.60	-4	-2	0	-1.06	持續虧損	盈轉虧	-	-5	-4.47%	10.00%	-5.22%	-13	16.77%	-11.52%	0	-3	0.00%	NaN%	0.50%	NaN%	-1.32%	NaN%
4952	凌通	半導體業	57.70	7	2	0	1.10	96.43%	80.33%	25.09	-5	-13.80%	8.04%	3.41%	-3	38.36%	11.61%	0	1	0.00%	0.00%	-1.02%	1.55%	0.51%	-0.44%
4956	光鋐	光電業	27.00	8	2	6	0.02	虧轉盈	虧轉盈	-	-1	-11.04%	14.37%	-5.59%	-20	10.46%	-5.66%	0	-1	0.00%	0.00%	2.08%	5.15%	1.58%	8.19%
4958	臻鼎-KY	電子零組件業	113.50	-3	-2	0	0.52	-49.51%	虧轉盈	14.82	8	32.36%	29.23%	-16.24%	-8	14.76%	0.15%	-1	-4	-2.88%	-5.77%	-1.06%	2.66%	-3.99%	-3.01%
4960	誠美材	光電業	13.45	-1	-1	0	-0.02	盈轉虧	持續虧損	-	-4	-1.01%	-16.15%	-3.58%	1	5.37%	-4.72%	0	-3	0.00%	-0.08%	-2.04%	12.91%	0.26%	7.81%
4961	天鈺	半導體業	266.50	8	1	1	4.91	54.89%	56.87%	16.68	26	4.57%	23.97%	-0.37%	-13	30.38%	12.43%	2	13	3.13%	7.33%	0.65%	2.76%	-1.83%	9.36%
4967	十銓	半導體業	107.00	-2	-1	0	1.83	-55.37%	273.47%	11.43	-3	-27.10%	66.10%	-13.36%	-7	13.64%	5.01%	0	1	0.65%	0.27%	-7.72%	-1.95%	-3.22%	-14.62%
4968	立積	半導體業	193.50	6	5	9	0.83	167.74%	虧轉盈	716.67	-5	-0.01%	32.87%	5.16%	-3	34.25%	4.04%	0	-1	-4.82%	0.94%	7.98%	-1.87%	-6.94%	-2.64%
4976	佳凌	光電業	43.00	6	2	9	0.07	40.0%	虧轉盈	-	-1	-0.78%	46.98%	-10.42%	-4	4.41%	-9.31%	0	-1	0.00%	0.00%	-0.67%	3.61%	-0.42%	2.18%
4977	眾達-KY	通信網路業	105.50	-1	-1	0	-0.02	盈轉虧	盈轉虧	376.79	14	69.10%	91.72%	41.04%	-1	10.82%	-17.48%	0	3	1.85%	1.85%	13.69%	17.40%	12.50%	14.43%
4989	榮科	電子零組件業	23.80	4	2	1	-0.05	持續虧損	持續虧損	-	1	6.31%	-13.21%	14.70%	3	-1.18%	-6.24%	0	-1	0.00%	0.00%	-0.57%	-0.37%	-1.62%	-1.01%
4994	傳奇	資訊服務業	116.00	-1	-1	0	0.47	-77.07%	-9.62%	35.26	-19	-16.37%	-8.83%	4.04%	-170	66.43%	19.43%	0	1	-0.19%	-0.00%	-0.20%	0.55%	0.81%	0.67%
4999	鑫禾	電子零組件業	35.00	3	2	5	0.45	80.0%	-58.33%	76.09	-5	-0.51%	5.64%	2.94%	-4	17.64%	0.07%	0	2	0.00%	0.00%	-0.08%	0.08%	0.03%	0.32%
5007	三星	鋼鐵工業	57.10	26	2	5	1.05	6.06%	28.05%	15.03	4	0.11%	9.37%	0.00%	-9	26.18%	18.66%	0	5	0.01%	-0.06%	0.07%	0.18%	0.02%	-0.62%
5203	訊連	資訊服務業	95.10	-1	-1	0	1.08	-14.29%	38.46%	25.84	-4	-4.81%	7.94%	-2.86%	1	85.92%	7.72%	0	5	0.00%	0.00%	1.52%	6.79%	-1.39%	1.60%
5215	科嘉-KY	電腦及週邊設備業	48.90	3	2	1	1.44	193.88%	-9.43%	16.14	-1	-16.90%	-5.11%	-7.56%	1	28.27%	8.75%	0	1	0.00%	0.00%	-0.47%	0.15%	0.57%	0.57%
5222	全訊	半導體業	143.00	1	1	1	1.57	63.54%	-22.28%	25.04	1	8.27%	18.31%	-4.67%	-8	52.24%	34.15%	0	-1	0.00%	-0.00%	0.08%	-2.23%	-0.76%	-3.50%
5225	東科-KY	其他電子業	131.00	6	2	41	3.56	41.27%	72.82%	11.95	10	18.76%	1.05%	-12.96%	15	17.38%	6.79%	0	-2	-0.20%	0.06%	1.96%	-2.83%	1.63%	0.02%
5234	達興材料	光電業	240.50	2	2	1	1.40	26.13%	-4.11%	46.34	-1	-3.95%	-11.53%	36.65%	-25	36.27%	13.68%	-7	2	1.13%	2.13%	7.30%	4.06%	2.68%	3.89%
5243	乙盛-KY	光電業	64.50	2	2	0	0.81	35.0%	-35.2%	23.45	20	1.09%	21.80%	6.26%	1	18.43%	5.21%	0	-1	-0.21%	0.90%	1.97%	0.22%	0.55%	2.35%
5244	弘凱	光電業	43.95	-4	-2	0	0.50	-12.28%	-3.85%	17.72	7	14.35%	0.61%	2.81%	1	46.48%	14.97%	0	3	0.00%	0.00%	0.11%	-0.26%	-1.19%	-2.71%
5258	虹堡	電腦及週邊設備業	121.50	-9	-3	0	1.46	-16.57%	-27.0%	15.82	-3	-15.48%	-8.02%	-6.18%	2	32.7%	8.59%	0	1	0.02%	-0.50%	1.69%	-2.54%	3.55%	4.72%
5269	祥碩	半導體業	1615.00	10	2	0	13.17	2.89%	86.02%	35.53	46	1.07%	46.89%	-8.76%	-4	55.58%	33.19%	3	2	-3.43%	-3.34%	-3.51%	-9.44%	6.72%	4.33%
5283	禾聯碩	電器電纜	102.00	3	1	1	2.76	虧轉盈	-18.34%	17.71	-1	-29.16%	14.82%	-1.92%	-2	32.14%	4.73%	0	4	0.00%	0.00%	0.03%	-0.51%	-0.70%	-3.77%
5284	jpp-KY	其他業	126.50	2	1	0	0.23	虧轉盈	-91.67%	62.62	5	1.58%	-5.81%	9.05%	3	33.28%	-5.57%	0	4	0.00%	-6.29%	-1.43%	-1.71%	-2.68%	-5.71%
5285	界霖	半導體業	68.50	7	2	5	1.06	92.73%	13.98%	29.91	-1	-0.46%	-2.98%	4.90%	-7	14.74%	4.68%	0	-1	0.00%	0.00%	0.25%	0.76%	1.08%	1.44%
5288	豐祥-KY	電機機械	191.50	1	1	4	4.46	14.07%	32.74%	11.24	-1	-10.27%	-9.11%	-4.96%	-2	22.0%	15.48%	0	1	-0.04%	-0.02%	-0.09%	0.28%	-1.05%	-1.96%
5292	華懋	綠能環保	168.50	-2	-2	6	2.03	-17.14%	-23.4%	17.72	6	2.76%	10.00%	11.96%	-6	27.61%	19.28%	0	-1	0.00%	0.00%	-3.02%	-0.26%	-0.15%	-1.50%
5306	桂盟	運動休閒	151.00	5	2	2	2.07	71.07%	18.29%	27.55	-2	-3.82%	13.44%	-2.89%	5	39.12%	19.95%	0	2	0.04%	0.03%	1.78%	2.41%	0.87%	0.98%
5388	中磊	通信網路業	111.50	-7	-2	0	1.84	-21.7%	-10.24%	11.94	-29	-19.20%	-25.19%	0.00%	-5	17.49%	5.13%	1	1	1.62%	-0.97%	-2.15%	-10.70%	0.63%	-7.00%
5434	崇越	電子通路業	282.00	45	2	0	5.41	31.63%	46.61%	16.47	175	11.72%	27.72%	-0.35%	-4	14.05%	7.29%	-15	-2	0.09%	3.62%	0.38%	1.11%	-0.07%	0.03%
5469	瀚宇博	電子零組件業	52.80	2	2	1	1.76	77.78%	16.56%	10.21	21	1.00%	1.18%	-0.75%	-9	25.6%	15.62%	0	3	-5.00%	-9.73%	1.19%	-0.58%	-3.16%	-8.03%
5471	松翰	半導體業	46.15	3	2	0	0.44	57.14%	-2.22%	34.7	1	0.45%	2.25%	0.22%	-2	42.34%	4.53%	0	-3	0.16%	0.33%	-2.01%	-1.44%	0.58%	-0.13%
5484	慧友	光電業	67.30	4	2	0	-0.05	持續虧損	持續虧損	-	1	16.45%	63.31%	-15.56%	-3	26.54%	-32.3%	0	-1	0.00%	0.00%	-0.86%	0.26%	-4.71%	-7.96%
5515	建國	建材營造業	22.60	-1	-1	0	0.44	-48.84%	12.82%	11.65	1	2.68%	80.87%	-2.59%	2	12.02%	4.7%	0	2	0.00%	-0.17%	0.98%	4.51%	2.07%	3.37%
5519	隆大	建材營造業	38.95	-2	-2	1	0.47	-61.48%	-43.37%	9.1	1	37.73%	28.16%	-18.17%	-8	20.74%	15.62%	0	-1	0.45%	0.47%	-0.21%	-2.41%	-1.84%	-4.78%
5521	工信	建材營造業	12.30	1	1	0	0.01	虧轉盈	-94.74%	-	49	34.34%	62.46%	10.81%	-6	4.15%	-3.24%	0	-1	0.00%	0.00%	1.50%	-4.02%	3.42%	-0.05%
5522	遠雄	建材營造業	71.80	1	1	4	1.33	137.5%	13200.0%	13.73	-1	-12.32%	89.50%	-11.47%	-15	34.07%	23.89%	0	6	-0.42%	-0.30%	1.03%	1.62%	-0.09%	0.63%
5525	順天	建材營造業	33.90	2	1	0	0.96	虧轉盈	700.0%	10.46	-2	-21.26%	-92.05%	-12.18%	-63	24.6%	14.69%	0	2	0.00%	0.00%	0.36%	0.08%	0.53%	0.80%
5531	鄉林	建材營造業	10.35	-6	-2	0	-0.44	持續虧損	持續虧損	-	7	39.52%	-27.44%	-0.48%	-1	17.44%	-128.47%	0	4	0.00%	0.00%	1.05%	-0.07%	0.35%	-0.92%
5533	皇鼎	建材營造業	21.45	-5	-5	0	0.11	-26.67%	-86.42%	16.89	11	34.12%	-9.57%	-3.81%	-1	34.63%	13.83%	0	2	0.00%	0.00%	0.19%	-0.63%	-0.20%	-1.70%
5534	長虹	建材營造業	99.00	1	1	0	1.28	326.67%	12700.0%	13.4	1	55.15%	-18.07%	-13.91%	-1	33.15%	23.23%	-2	2	0.08%	3.96%	-0.69%	0.81%	0.57%	5.66%
5538	東明-KY	鋼鐵工業	39.45	7	2	5	1.05	81.03%	191.67%	21.44	14	2.26%	4.04%	11.60%	-1	13.35%	6.56%	0	8	0.00%	0.00%	0.20%	0.26%	0.00%	0.01%
5546	永固-KY	建材營造業	29.00	-1	-1	0	0.04	-73.33%	-20.0%	-	-5	-30.96%	-48.68%	-4.13%	5	13.59%	3.63%	0	4	0.00%	0.00%	0.12%	0.21%	-0.40%	-0.21%
5607	遠雄港	航運業	47.65	-1	-1	0	0.40	-13.04%	-31.03%	20.28	59	3.20%	23.31%	-2.95%	-1	47.55%	33.15%	0	2	-0.03%	-0.04%	1.00%	2.00%	-1.10%	-1.59%
5608	四維航	航運業	19.00	1	1	1	0.06	虧轉盈	虧轉盈	-	-1	-3.10%	8.30%	4.11%	-1	3.52%	-5.38%	0	-1	0.00%	0.00%	-0.62%	1.40%	-1.61%	-1.25%
5706	鳳凰	觀光餐旅	60.10	-4	-1	0	0.67	-35.58%	-26.37%	17.89	-1	-23.28%	12.00%	0.33%	-1	14.23%	7.16%	0	4	0.00%	0.00%	-1.81%	1.43%	-2.41%	-1.93%
5871	中租-KY	其他業	163.50	-3	-1	0	3.48	-3.33%	2.65%	11.28	-1	-1.23%	3.38%	12.37%	-1	66.31%	31.64%	25	-1	3.04%	5.06%	-4.86%	-13.78%	-1.01%	-6.88%
5876	上海商銀	金融保險業	38.60	-1	-1	0	0.31	-65.17%	-72.57%	17.47	-3	-21.37%	-8.95%	-4.10%	16	N/A	N/A	-5	10	1.29%	1.59%	0.06%	0.44%	-1.24%	-1.20%
5880	合庫金	金融保險業	25.90	-1	-1	0	0.30	-16.67%	0.0%	21.95	-1	-16.14%	21.65%	0.00%	-3	N/A	N/A	-1	8	0.08%	0.13%	0.54%	-0.05%	0.62%	0.42%
5906	台南-KY	貿易百貨業	58.40	-2	-2	0	0.22	-69.86%	-58.49%	28.77	-1	-4.27%	-36.34%	-12.05%	1	55.86%	6.05%	0	1	0.00%	0.00%	-0.00%	0.13%	0.02%	0.40%
5907	大洋-KY	貿易百貨業	10.65	4	2	0	-0.18	持續虧損	持續虧損	-	1	12.56%	-18.47%	18.73%	1	84.2%	1.72%	0	2	0.00%	0.00%	-0.50%	-0.35%	-0.76%	-0.58%
6005	群益證	金融保險業	21.65	-1	-1	0	0.58	-6.45%	16.0%	10.36	-2	-10.88%	16.49%	-0.46%	1	N/A	N/A	1	5	-2.40%	3.98%	1.58%	-1.43%	-1.43%	0.66%
6024	群益期	金融保險業	56.70	24	2	0	1.63	28.35%	38.14%	10.56	11	10.49%	-24.14%	1.80%	6	N/A	N/A	-1	2	0.44%	1.77%	-0.29%	-0.48%	0.04%	0.88%
6108	競國	電子零組件業	17.25	2	2	0	0.00	-100.0%	-100.0%	61.61	-1	-16.09%	-25.82%	-12.44%	-14	6.39%	-4.6%	0	-1	0.00%	0.00%	-1.82%	-2.79%	0.91%	0.30%
6112	邁達特	資訊服務業	47.00	-45	-1	0	0.00	-100.0%	-100.0%	22.07	-2	-0.43%	29.56%	-2.49%	-4	12.35%	-0.93%	0	-1	0.04%	0.04%	1.13%	0.95%	0.59%	2.40%
6115	鎰勝	電子零組件業	53.00	2	2	0	0.93	6.9%	5.68%	16.06	-4	-8.98%	10.34%	0.38%	-3	14.76%	7.85%	0	1	0.04%	0.04%	-0.50%	-0.02%	-0.21%	-0.54%
6116	彩晶	光電業	9.40	3	2	0	-0.35	持續虧損	持續虧損	-	-1	-19.67%	-45.05%	2.62%	-2	-39.59%	-59.57%	0	4	0.00%	0.00%	-0.68%	-1.71%	-0.40%	-1.02%
6117	迎廣	電腦及週邊設備業	99.00	-1	-1	0	1.03	-10.43%	虧轉盈	26.19	2	17.36%	-7.90%	-4.81%	-7	29.01%	12.55%	0	1	0.04%	0.04%	-3.92%	-6.74%	-6.30%	-15.12%
6120	達運	光電業	14.75	1	1	1	0.00	-100.0%	-100.0%	42.14	-1	-1.96%	12.13%	-1.67%	-4	3.87%	-1.46%	0	-1	0.00%	0.00%	-0.23%	-1.26%	-0.32%	-1.40%
6128	上福	電腦及週邊設備業	36.30	-2	-2	0	0.74	-15.91%	4.23%	10.9	-12	-14.83%	-3.49%	-0.41%	-25	42.18%	9.04%	0	2	0.00%	0.00%	-0.75%	0.50%	-1.82%	-1.83%
6133	金橋	電子零組件業	21.90	6	2	5	0.34	750.0%	112.5%	53.41	-3	-1.60%	48.37%	-1.79%	-13	23.14%	4.97%	0	2	0.00%	0.00%	2.49%	4.36%	2.41%	4.09%
6136	富爾特	通信網路業	23.20	-1	-1	0	-0.01	盈轉虧	10%	25.49	-3	-2.34%	-3.67%	3.34%	3	22.01%	-3.88%	0	-3	0.00%	0.00%	-1.92%	-2.07%	1.53%	0.19%
6139	亞翔	其他電子業	208.50	1	1	2	4.62	12.68%	123.19%	11.56	-14	-41.76%	-4.82%	-15.24%	1	10.26%	7.94%	0	3	1.03%	-5.34%	-1.48%	-10.24%	-2.44%	-14.00%
6141	柏承	電子零組件業	13.85	1	1	0	-1.93	持續虧損	持續虧損	-	-18	-23.96%	-41.87%	-2.81%	-1	-19.66%	-34.26%	0	-1	0.00%	0.00%	0.17%	-0.51%	0.30%	0.05%
6142	友勁	通信網路業	10.90	5	1	0	0.05	虧轉盈	虧轉盈	-	10	32.56%	-26.99%	3.81%	-12	-6.66%	-40.54%	0	2	0.00%	0.00%	0.40%	0.58%	0.66%	1.17%
6152	百一	通信網路業	16.60	6	1	1	0.25	虧轉盈	400.0%	166.0	1	45.41%	92.39%	2.47%	-14	16.72%	-6.5%	0	-3	0.00%	0.00%	-0.44%	4.29%	-4.82%	-2.92%
6153	嘉聯益	電子零組件業	20.95	5	1	1	-0.59	持續虧損	持續虧損	-	-2	-15.40%	-33.38%	-11.42%	-1	-12.86%	-28.99%	0	-1	0.04%	0.02%	0.52%	1.91%	-0.01%	0.94%
6155	鈞寶	電子零組件業	26.70	0	0	0	0.31	0.0%	-13.89%	30.34	16	21.55%	28.15%	-1.29%	-102	22.76%	-0.67%	0	-1	0.00%	0.00%	0.02%	1.74%	-0.24%	-0.33%
6164	華興	光電業	13.90	5	2	25	0.18	28.57%	虧轉盈	60.43	-5	-16.78%	-16.52%	-5.44%	-4	34.45%	3.89%	0	1	0.00%	-0.20%	-1.67%	8.49%	-2.09%	6.62%
6165	浪凡	數位雲端	38.25	1	1	0	0.19	11.76%	11.76%	32.42	-5	-12.70%	-0.76%	-0.78%	1	21.65%	0.0%	0	1	0.00%	0.00%	0.23%	-0.91%	0.09%	1.97%
6166	凌華	電腦及週邊設備業	69.60	-45	-3	0	-0.42	持續虧損	盈轉虧	1160.0	-5	-10.21%	-14.91%	-3.87%	2	37.57%	-2.76%	0	2	-0.02%	0.00%	-0.15%	0.07%	0.47%	-0.81%
6168	宏齊	光電業	22.70	-17	-1	0	0.01	-50.0%	-96.0%	87.31	-1	-7.68%	2.69%	-1.30%	-21	24.79%	-3.46%	0	1	0.00%	0.00%	-0.85%	-2.11%	-0.33%	-0.80%
6176	瑞儀	光電業	194.50	-1	-1	0	3.87	-7.42%	-19.37%	14.94	20	0.53%	29.40%	-1.52%	2	20.12%	12.57%	1	6	4.36%	4.36%	-1.35%	0.60%	0.60%	2.94%
6177	達麗	建材營造業	49.40	1	1	0	0.81	1925.0%	虧轉盈	8.67	-3	-42.16%	-39.70%	-20.83%	-7	19.92%	11.57%	-1	6	1.01%	2.81%	-1.09%	-0.18%	-0.71%	-4.14%
6183	關貿	資訊服務業	77.00	2	2	1	0.86	17.81%	-8.51%	24.68	1	3.29%	16.27%	2.67%	-3	41.48%	23.31%	0	4	0.00%	0.00%	0.09%	0.19%	-0.03%	0.00%
6184	大豐電	其他業	52.70	3	3	0	0.85	1.19%	-19.05%	15.92	1	1.97%	2.80%	-0.19%	-1	49.38%	27.99%	0	-1	0.00%	0.00%	0.05%	0.13%	-0.26%	-0.27%
6189	豐藝	電子通路業	80.70	-1	-1	0	1.76	-22.47%	55.75%	13.23	-1	-8.14%	-3.23%	-12.28%	-8	8.18%	4.76%	0	-1	0.70%	4.92%	-3.57%	-0.89%	-7.48%	-0.76%
6191	精成科	電子零組件業	60.40	2	1	0	1.82	46.77%	30.94%	8.46	-1	-5.57%	-3.65%	-4.28%	-17	27.21%	17.03%	-12	-1	-3.12%	1.99%	-2.04%	-2.01%	-3.47%	2.22%
6192	巨路	其他電子業	118.50	-1	-1	0	2.42	-7.63%	-2.42%	13.26	-1	-1.44%	28.64%	-2.47%	4	31.14%	15.57%	0	-1	0.05%	0.07%	-0.25%	0.42%	-0.42%	2.21%
6196	帆宣	其他電子業	150.50	-1	-1	0	1.84	-23.97%	-55.98%	17.28	2	10.35%	20.09%	-4.14%	1	7.4%	2.51%	-2	-1	0.18%	0.12%	-0.13%	0.64%	-1.20%	-0.24%
6197	佳必琪	電子零組件業	162.00	45	2	45	2.65	36.6%	68.79%	21.95	175	0.40%	50.09%	-11.72%	-6	34.34%	18.58%	0	1	-1.60%	0.17%	2.57%	-1.41%	-3.61%	-2.91%
6201	亞弘電	其他電子業	57.20	2	1	1	1.31	92.65%	4.8%	12.27	-1	-5.17%	-12.88%	-4.19%	-1	25.38%	12.66%	0	2	0.00%	0.00%	0.06%	-0.37%	0.00%	-0.13%
6202	盛群	半導體業	53.90	1	1	0	-0.15	持續虧損	盈轉虧	-	-3	-4.41%	2.29%	8.02%	-1	42.59%	-10.57%	-2	-2	0.12%	-0.03%	-0.82%	1.70%	-0.69%	-0.20%
6205	詮欣	電子零組件業	70.50	4	2	2	0.99	62.3%	330.43%	30.52	-5	-26.17%	23.24%	-0.70%	4	42.6%	13.1%	0	2	0.00%	-0.19%	2.30%	5.56%	-2.03%	-2.39%
6206	飛捷	電腦及週邊設備業	85.00	6	3	0	1.87	19.87%	78.1%	15.4	-1	-2.30%	28.97%	-1.16%	1	44.1%	23.82%	0	-6	0.26%	0.06%	-0.88%	4.43%	-0.88%	3.75%
6209	今國光	光電業	26.20	2	2	1	-0.06	持續虧損	盈轉虧	-	2	9.56%	-25.29%	-1.87%	-1	7.88%	-6.31%	0	2	0.00%	0.00%	1.44%	2.22%	-0.85%	-0.97%
6213	聯茂	電子零組件業	75.50	1	1	0	0.55	30.95%	358.33%	30.08	-3	-8.77%	9.15%	-7.13%	-1	12.61%	4.25%	-3	2	-2.41%	-2.17%	-6.92%	-12.80%	-16.58%	-17.82%
6214	精誠	資訊服務業	127.00	-1	-1	0	1.87	-28.9%	8.72%	18.25	-3	-16.05%	5.16%	4.96%	4	21.55%	4.3%	-1	1	0.97%	1.75%	-0.90%	-0.93%	-0.15%	-0.25%
6215	和椿	其他電子業	65.00	6	2	1	0.65	80.56%	80.56%	51.18	25	47.48%	119.86%	-3.56%	-3	28.55%	4.67%	0	-2	0.00%	0.00%	1.14%	-0.25%	-1.53%	-3.10%
6216	居易	通信網路業	47.25	45	2	1	1.08	47.95%	52.11%	20.11	2	23.29%	77.25%	10.14%	-3	46.53%	19.65%	0	-1	0.52%	0.52%	2.66%	2.30%	0.83%	-0.03%
6224	聚鼎	電子零組件業	70.20	2	2	8	0.45	45.16%	0.0%	47.11	28	8.03%	11.42%	11.78%	-2	29.14%	-0.83%	0	-1	0.00%	0.00%	2.89%	3.37%	3.13%	3.14%
6225	天瀚	光電業	15.75	-2	-2	0	-0.01	盈轉虧	盈轉虧	43.75	4	5.41%	165.25%	0.64%	-3362	21.16%	-1.88%	0	0	0.00%	0.00%	-0.06%	-0.55%	0.00%	0.00%
6226	光鼎	光電業	9.80	-2	-2	0	-0.10	持續虧損	持續虧損	-	-1	-1.41%	-14.92%	-5.77%	5	22.75%	-13.51%	0	-9	0.00%	0.00%	-0.34%	0.44%	-1.98%	-0.10%
6230	尼得科超眾	電腦及週邊設備業	225.00	-8	-4	0	0.28	-47.17%	-90.7%	61.14	8	6.89%	-24.48%	-11.07%	-7	17.8%	0.1%	0	1	0.00%	0.00%	0.69%	-0.27%	0.15%	-0.48%
6235	華孚	電腦及週邊設備業	73.10	-1	-1	0	1.04	-0.95%	-11.11%	18.05	-12	-2.54%	-5.56%	-3.56%	-1	29.05%	14.47%	0	-1	-0.18%	-0.03%	1.31%	2.50%	-2.86%	0.18%
6239	力成	半導體業	137.00	1	1	1	2.45	5.6%	36.11%	11.25	1	0.90%	0.90%	-5.84%	-8	18.28%	12.19%	-6	-1	3.78%	5.25%	-7.94%	-9.36%	-0.69%	-2.14%
6243	迅杰	半導體業	56.50	-1	-1	0	0.29	-47.27%	-56.06%	43.13	3	28.31%	-23.05%	12.10%	-3	34.01%	-1.51%	0	-2	0.00%	0.00%	-0.88%	-0.09%	-0.54%	0.97%
6257	矽格	半導體業	75.70	6	2	0	1.63	0.62%	44.25%	13.94	2	1.09%	10.90%	-3.07%	1	25.92%	16.62%	4	-1	2.34%	-2.05%	-6.41%	0.36%	-3.58%	-2.78%
6269	台郡	電子零組件業	78.60	1	1	0	0.24	300.0%	-86.36%	16.79	-1	-9.50%	-20.20%	-9.34%	-137	8.49%	-2.62%	-9	-1	0.64%	3.23%	-5.34%	-2.29%	-4.81%	-1.65%
6271	同欣電	半導體業	140.00	1	1	4	2.11	21.26%	2537.5%	20.11	-2	-0.05%	16.52%	-1.41%	3	27.9%	14.71%	0	1	0.12%	0.15%	-0.09%	5.01%	0.65%	1.90%
6277	宏正	電腦及週邊設備業	78.60	-45	-2	0	0.88	-5.38%	-7.37%	19.65	-1	-0.86%	-5.88%	-1.38%	-414	59.93%	11.99%	0	2	0.02%	0.03%	0.01%	0.51%	0.34%	0.68%
6278	台表科	光電業	110.00	2	2	5	2.94	26.18%	36.11%	10.27	-1	-1.06%	-12.49%	-5.98%	-149	12.9%	6.25%	1	-1	2.88%	17.28%	-0.16%	-1.81%	-0.34%	7.84%
6281	全國電	電子通路業	83.90	3	2	0	1.45	27.19%	-18.08%	18.28	-1	-14.44%	1.19%	0.24%	5	20.22%	3.3%	0	10	-0.02%	0.00%	0.26%	0.51%	0.52%	0.91%
6282	康舒	電子零組件業	34.00	6	2	1	0.16	虧轉盈	433.33%	850.0	1	11.28%	-18.15%	-2.86%	-1	23.92%	0.05%	-1	-1	-0.01%	-0.94%	3.42%	2.10%	0.21%	-1.62%
6283	淳安	其他電子業	28.20	7	2	1	-0.07	持續虧損	持續虧損	-	-5	-7.64%	-8.09%	1.08%	-11	6.62%	-8.06%	0	-1	0.00%	0.16%	0.35%	0.38%	1.29%	0.65%
6285	啟碁	通信網路業	116.00	2	1	1	2.45	55.06%	6.99%	12.49	1	2.07%	-15.48%	-4.92%	-10	12.14%	3.54%	-8	-1	-1.01%	-2.44%	-2.10%	-0.55%	-2.98%	-1.38%
6288	聯嘉	汽車工業	28.00	-1	-1	0	0.13	-45.83%	225.0%	77.78	1	5.49%	21.02%	6.67%	-1	15.53%	0.86%	0	-1	0.00%	0.00%	-0.44%	-3.61%	-3.31%	-7.19%
6405	悅城	光電業	39.70	-1	-1	0	-0.16	持續虧損	持續虧損	-	-142	-60.94%	-57.30%	32.55%	-6	-4.24%	-69.91%	0	1	0.00%	0.00%	-2.65%	-2.67%	-4.60%	-4.90%
6409	旭隼	其他電子業	2025.00	3	1	1	14.71	80.05%	-2.97%	49.77	142	14.80%	63.32%	1.50%	-1	31.15%	22.59%	-5	-4	-0.05%	-0.19%	0.42%	1.50%	-0.79%	1.00%
6412	群電	電子零組件業	135.50	1	1	0	2.28	34.12%	15.15%	15.4	22	10.05%	6.71%	5.86%	-12	20.63%	10.02%	-1	1	0.29%	0.30%	-1.95%	-3.07%	-0.42%	-2.55%
6414	樺漢	電腦及週邊設備業	289.00	-7	-2	0	3.69	-20.99%	-20.47%	14.72	19	11.13%	31.68%	-2.69%	-8	19.4%	3.08%	0	-1	0.94%	-2.29%	-1.94%	-2.91%	0.20%	-0.35%
6415	矽力*-KY	半導體業	468.00	5	1	5	1.46	630.0%	虧轉盈	140.96	-1	-0.45%	10.13%	-0.74%	-1	52.89%	7.39%	-1	-1	-0.39%	0.84%	-0.57%	-0.94%	0.06%	0.89%
6416	瑞祺電通	通信網路業	159.00	3	2	0	1.30	44.44%	-7.14%	40.77	1	6.91%	26.62%	4.61%	-4	23.8%	7.65%	0	4	0.04%	0.04%	3.62%	7.30%	1.80%	6.00%
6426	統新	通信網路業	66.40	0	0	0	-0.84	持續虧損	持續虧損	-	-5	-29.63%	-40.15%	6.58%	-20	-3.43%	-66.07%	0	-1	0.00%	0.00%	-1.35%	0.49%	-0.53%	1.05%
6431	光麗-KY	生技醫療業	21.30	-1	-1	1	-0.63	持續虧損	持續虧損	-	14	99.19%	337.93%	2.90%	5	15.7%	-53.48%	0	2	0.00%	0.00%	2.45%	1.97%	-5.97%	-7.63%
6438	迅得	其他電子業	149.50	-16	-1	0	1.16	-40.51%	-51.26%	21.42	-2	-3.32%	-1.83%	20.08%	2	29.41%	9.99%	0	2	-0.64%	-0.09%	8.29%	5.86%	8.64%	7.29%
6442	光聖	通信網路業	374.00	40	2	40	3.35	94.77%	213.08%	57.72	-2	-2.35%	116.51%	-8.33%	-38	51.69%	19.34%	0	1	0.41%	0.41%	-0.86%	0.51%	-5.23%	-6.87%
6443	元晶	光電業	24.65	1	1	0	0.06	50.0%	-80.0%	49.3	1	5.14%	-34.43%	0.82%	-1	9.92%	2.06%	0	2	0.01%	-0.09%	2.07%	-0.15%	-1.70%	-1.79%
6446	藥華藥	生技醫療業	636.00	39	2	0	2.05	105.0%	虧轉盈	155.12	129	2.47%	96.52%	-9.01%	-7	87.53%	11.62%	0	-2	0.22%	1.50%	4.26%	7.27%	2.67%	5.00%
6449	鈺邦	電子零組件業	160.50	-1	-1	0	1.21	-23.9%	-3.2%	32.49	126	6.02%	6.33%	-3.02%	-88	28.95%	12.98%	-2	1	2.98%	5.03%	-2.07%	-3.63%	0.24%	-2.75%
6451	訊芯-KY	半導體業	207.00	1	1	1	0.84	虧轉盈	12.0%	72.38	1	2.98%	-14.90%	-16.19%	-8	18.21%	-1.65%	0	-7	1.70%	1.70%	-6.67%	-0.86%	-8.93%	-0.06%
6456	GIS-KY	光電業	58.40	-1	-1	0	-0.20	盈轉虧	盈轉虧	-	4	15.79%	13.35%	-5.19%	-6	7.62%	-0.65%	2	-1	0.14%	0.38%	0.35%	4.12%	-0.67%	2.72%
6464	台數科	其他業	80.80	8	2	1	1.96	8.89%	5.38%	14.08	5	1.69%	5.00%	0.12%	-3	50.97%	31.57%	0	4	0.00%	0.00%	0.14%	0.18%	-0.05%	-0.36%
6472	保瑞	生技醫療業	750.00	4	3	0	11.61	64.21%	30.16%	28.47	18	8.68%	88.55%	0.27%	-1	43.84%	20.73%	0	-1	-0.78%	0.65%	-0.80%	0.44%	-1.54%	-3.05%
6477	安集	光電業	35.90	2	2	1	0.15	虧轉盈	-80.26%	-	13	2.05%	30.07%	-1.91%	-1	17.65%	4.11%	0	8	0.00%	0.00%	1.06%	1.66%	0.57%	1.61%
6491	晶碩	生技醫療業	449.00	-2	-2	0	6.08	-7.03%	16.25%	17.68	2	10.77%	-3.84%	2.98%	58	57.89%	33.64%	2	-1	-0.02%	-0.72%	-0.43%	-1.11%	1.62%	1.48%
6504	南六	其他業	71.20	-5	-1	0	-0.09	盈轉虧	盈轉虧	56.06	2	10.76%	7.55%	1.14%	-11	12.96%	2.43%	0	2	0.00%	-0.01%	-0.16%	-0.03%	0.94%	0.73%
6505	台塑化	油電燃氣業	52.70	-1	-1	0	0.28	-47.17%	虧轉盈	19.03	-1	-1.01%	-13.39%	-6.06%	-1	2.96%	1.28%	1	-1	0.00%	0.02%	-0.20%	-0.69%	-0.41%	-1.02%
6515	穎崴	半導體業	1225.00	5	2	0	6.52	12.22%	64.65%	69.17	20	5.23%	82.43%	3.81%	-26	43.14%	20.83%	-1	1	0.49%	3.47%	1.79%	7.49%	0.86%	2.86%
6525	捷敏-KY	半導體業	64.70	6	2	0	1.26	4.13%	5.0%	14.64	-3	-1.95%	7.52%	-1.97%	10	21.75%	13.88%	0	-6	0.04%	0.05%	-0.14%	-0.03%	-0.28%	-0.60%
6526	達發	半導體業	632.00	5	2	5	4.79	94.72%	154.79%	57.35	12	3.72%	61.01%	-2.17%	-2	52.7%	15.63%	0	1	-2.50%	0.06%	-0.09%	0.72%	-0.59%	-0.40%
6531	愛普*	半導體業	303.50	1	1	0	2.29	0.88%	-23.15%	29.99	25	50.64%	31.52%	-6.18%	-11	49.02%	19.72%	-2	2	-0.10%	-0.68%	-2.00%	-6.53%	-5.60%	-7.14%
6533	晶心科	半導體業	373.00	-1	-1	0	-1.54	持續虧損	持續虧損	-	-1	-31.80%	-29.75%	1.36%	-1	99.97%	-69.34%	0	-1	0.15%	0.13%	0.25%	-2.77%	-3.47%	-4.42%
6541	泰福-KY	生技醫療業	69.40	5	2	0	-2.25	持續虧損	持續虧損	-	-4	-82.79%	138.58%	-6.72%	-2	1.13%	-3854.56%	0	4	0.00%	-0.01%	0.18%	0.46%	0.44%	3.68%
6550	北極星藥業-KY	生技醫療業	55.20	-1	-1	0	-0.73	持續虧損	持續虧損	-	-8	-7.38%	10.00%	-13.21%	3	-15.41%	-1764.55%	0	-1	-0.01%	-0.01%	0.17%	1.05%	-0.34%	-1.13%
6552	易華電	半導體業	49.10	7	2	5	0.80	196.3%	86.05%	52.23	-5	-12.23%	-5.15%	-2.39%	-6	8.21%	0.14%	0	-1	0.00%	0.00%	-0.09%	0.87%	0.04%	0.58%
6558	興能高	其他電子業	23.40	2	2	8	0.04	100.0%	虧轉盈	180.0	11	4.87%	-3.42%	1.74%	-1	17.98%	-5.05%	0	2	0.00%	0.00%	0.08%	0.56%	0.00%	-0.71%
6573	虹揚-KY	半導體業	16.40	-1	-1	0	-0.73	持續虧損	持續虧損	-	2	1.57%	-24.63%	11.95%	-2	3.67%	-15.81%	0	1	0.00%	0.00%	0.04%	0.26%	-0.04%	-1.34%
6579	研揚	電腦及週邊設備業	150.00	-1	-1	0	1.97	-45.43%	-28.88%	17.94	-5	-7.93%	-15.92%	-3.54%	-4	35.8%	7.69%	0	8	0.02%	-0.11%	0.10%	0.50%	0.15%	-0.54%
6581	鋼聯	綠能環保	107.00	7	1	5	2.55	117.95%	71.14%	17.83	1	88.84%	14.49%	-0.93%	-2	53.77%	41.5%	0	4	0.00%	0.00%	0.18%	0.39%	-0.08%	0.59%
6582	申豐	橡膠工業	67.60	6	2	5	0.37	虧轉盈	虧轉盈	-	28	29.81%	182.53%	7.99%	-1	11.1%	-3.06%	0	-1	0.00%	0.00%	0.81%	0.83%	0.26%	-0.16%
6585	鼎基	其他業	163.50	12	2	12	3.20	17.65%	140.6%	16.53	-1	-7.71%	2.26%	-13.03%	5	42.16%	27.97%	0	-1	-0.06%	-0.05%	-2.70%	-5.19%	-3.55%	-5.56%
6591	動力-KY	電腦及週邊設備業	49.10	-4	-1	0	0.51	-28.17%	-52.78%	15.89	3	30.53%	-7.01%	-3.91%	-3	25.77%	5.94%	0	1	0.46%	0.46%	-2.14%	0.21%	-3.65%	-2.39%
6592	和潤企業	其他業	98.80	1	1	0	1.55	58.16%	9.15%	16.77	-12	-5.76%	-3.61%	-0.20%	-1	55.81%	12.52%	0	-1	0.00%	-0.00%	-0.28%	-1.29%	0.73%	0.32%
6598	ABC-KY	生技醫療業	22.85	1	1	0	-0.61	持續虧損	持續虧損	-	-9	-58.71%	-62.11%	-4.19%	20	61.93%	-68.28%	0	-2	0.00%	0.00%	-0.38%	-0.37%	-2.44%	-3.92%
6605	帝寶	汽車工業	264.50	-1	-1	0	4.90	-8.24%	22.19%	14.84	1	1.73%	6.84%	6.65%	4	34.84%	20.24%	-2	1	0.78%	1.51%	-1.75%	-2.00%	0.14%	-1.69%
6606	建德工業	電機機械	29.35	5	1	0	0.37	76.19%	32.14%	27.18	-5	-17.62%	-43.62%	2.80%	-2	38.67%	19.81%	0	1	0.00%	0.00%	-0.06%	0.59%	-0.33%	0.08%
6625	必應	其他業	87.80	1	1	0	1.21	18.63%	-27.54%	12.74	-1	-2.96%	-20.72%	0.34%	23	16.89%	7.27%	0	4	0.00%	0.00%	0.33%	0.16%	0.47%	1.37%
6641	基士德-KY	綠能環保	41.45	-2	-2	0	0.55	-8.33%	685.71%	16.71	-5	-7.02%	17.70%	0.36%	-1	30.14%	-0.24%	0	0	0.00%	0.00%	0.06%	0.14%	-0.02%	-0.07%
6655	科定	其他業	134.50	6	2	6	1.45	47.96%	116.42%	29.3	7	0.47%	11.23%	-8.81%	-15	52.63%	20.16%	0	8	0.00%	0.00%	0.22%	0.27%	0.65%	0.82%
6657	華安	生技醫療業	55.80	-1	-1	0	-0.64	持續虧損	持續虧損	-	16	72.13%	216.27%	6.29%	51	76.83%	-3588.15%	0	5	0.00%	0.00%	0.35%	0.67%	1.31%	0.94%
6658	聯策	其他電子業	68.90	2	2	0	0.47	2250.0%	30.56%	63.21	-5	-5.36%	10.00%	-16.89%	-9	22.08%	2.6%	0	-5	0.00%	0.00%	-0.55%	0.45%	-4.68%	-10.41%
6666	羅麗芬-KY	生技醫療業	66.00	3	2	2	0.97	223.33%	-16.38%	40.0	1	14.23%	24.44%	11.68%	122	63.01%	15.4%	0	5	0.00%	0.00%	0.10%	0.03%	0.00%	-0.18%
6668	中揚光	光電業	48.70	-2	-1	0	-0.68	持續虧損	持續虧損	-	7	38.06%	54.11%	-1.81%	-1	10.04%	-29.72%	0	2	0.00%	0.00%	2.11%	-2.94%	1.49%	-8.43%
6669	緯穎	電腦及週邊設備業	1715.00	-1	-1	0	26.85	-0.26%	79.48%	19.31	16	3.44%	65.51%	-9.74%	-1	10.94%	8.2%	0	-2	0.06%	-1.25%	-5.59%	-2.73%	-0.52%	-0.37%
6670	復盛應用	運動休閒	290.00	-1	-1	0	5.56	-20.68%	41.48%	13.55	6	22.06%	48.18%	2.11%	-1	25.82%	15.69%	1	-1	-0.26%	1.15%	2.72%	6.09%	0.46%	-1.69%
6671	三能-KY	居家生活	43.00	3	1	0	0.85	26.87%	-5.56%	14.33	-5	-15.30%	-14.36%	-2.38%	-1	37.55%	10.46%	0	1	0.00%	0.00%	0.07%	0.15%	0.91%	0.07%
6672	騰輝電子-KY	電子零組件業	70.00	3	1	0	1.90	52.0%	-8.65%	11.51	-80	-9.54%	-25.99%	-3.31%	2	34.02%	9.0%	0	1	0.80%	0.90%	-2.40%	-4.33%	-2.48%	-2.28%
6674	鋐寶科技	通信網路業	25.95	6	2	0	-0.34	持續虧損	持續虧損	-	4	91.30%	22.25%	5.27%	-3	17.79%	-16.44%	0	4	0.00%	0.00%	0.13%	0.24%	-0.43%	-0.10%
6689	伊雲谷	數位雲端	99.10	1	1	0	0.46	12.2%	-36.99%	39.33	-1	-1.72%	33.85%	-1.88%	-2	11.39%	0.38%	0	5	0.46%	0.02%	1.20%	-2.92%	2.19%	-0.40%
6691	洋基工程	其他電子業	308.50	-12	-3	0	3.64	-11.86%	-16.32%	17.3	1	1.49%	-11.56%	-9.40%	-11	20.36%	16.57%	3	-1	4.46%	5.53%	-1.86%	-0.58%	-1.54%	-2.06%
6695	芯鼎	半導體業	58.50	-1	-1	0	-0.40	持續虧損	盈轉虧	-	10	1.64%	-8.27%	-1.52%	-3	40.76%	-23.69%	0	1	0.00%	-0.13%	1.11%	-2.94%	1.14%	-3.26%
6698	旭暉應材	其他電子業	45.50	-1	-1	0	-0.38	持續虧損	持續虧損	-	-1	-5.03%	-14.17%	5.45%	1	22.06%	-10.34%	0	3	0.00%	0.00%	-1.57%	-1.03%	-0.62%	-3.02%
6706	惠特	光電業	170.00	-1	-1	0	-1.67	持續虧損	持續虧損	-	4	5.21%	-17.95%	22.30%	2	5.32%	-94.87%	0	3	2.39%	2.97%	-0.48%	-0.59%	5.16%	18.15%
6715	嘉基	電子零組件業	172.00	-1	-1	0	1.49	-10.24%	3.47%	26.5	-2	-5.12%	-12.11%	4.24%	-7	42.44%	20.52%	0	-2	0.66%	0.55%	0.35%	-0.30%	0.85%	0.62%
6719	力智	半導體業	248.00	-1	-1	0	1.06	-24.82%	241.94%	80.78	1	2.85%	36.38%	-3.50%	-6	31.65%	5.31%	0	4	-1.89%	-3.18%	-0.45%	0.97%	-3.05%	5.28%
6742	澤米	光電業	64.40	3	2	1	0.12	500.0%	-65.71%	-	-4	-15.77%	10.00%	17.30%	5	15.02%	-2.33%	0	-1	-0.41%	-0.36%	-2.21%	-1.40%	-1.26%	-0.01%
6743	安普新	其他電子業	63.80	13	1	1	0.72	虧轉盈	2300.0%	120.38	46	13.61%	212.49%	-8.07%	-2	18.8%	7.54%	0	-1	0.00%	0.00%	1.41%	2.87%	-1.54%	-0.45%
6753	龍德造船	航運業	123.00	-2	-1	0	2.01	-15.19%	171.62%	16.33	2	59.00%	-28.63%	-12.14%	12	31.46%	28.17%	0	-1	-0.19%	0.03%	0.46%	1.67%	-3.02%	-0.83%
6754	匯僑設計	居家生活	74.80	17	1	4	2.43	170.0%	492.68%	11.33	-2	-4.05%	-1.11%	-10.31%	-1	23.82%	10.73%	0	2	0.00%	0.00%	0.95%	0.64%	-0.28%	-0.28%
6756	威鋒電子	半導體業	187.50	2	2	0	0.76	4.11%	-33.91%	68.43	-4	-3.74%	-13.11%	6.23%	1	47.33%	1.98%	0	-1	0.04%	-0.07%	0.38%	-0.34%	-0.26%	-0.01%
6768	志強-KY	運動休閒	105.50	6	3	5	2.29	32.37%	78.91%	19.94	2	13.02%	66.61%	21.97%	-5	20.65%	8.57%	2	2	0.13%	0.57%	1.12%	4.07%	0.38%	3.41%
6770	力積電	半導體業	21.60	-1	-1	0	-0.47	持續虧損	盈轉虧	-	19	3.78%	13.70%	0.00%	-1	10.26%	-15.04%	-2	-1	-0.05%	-0.69%	-2.72%	-3.70%	-2.59%	-2.79%
6776	展碁國際	電子通路業	57.20	-12	-2	0	1.01	-5.61%	-21.09%	11.92	-2	-4.30%	8.03%	0.53%	-3	6.85%	2.04%	0	2	0.00%	0.00%	-0.99%	-1.94%	-0.38%	-0.34%
6781	AES-KY	電子零組件業	499.50	-3	-2	0	5.22	-3.51%	1.36%	23.42	6	5.99%	3.07%	-3.01%	-11	39.09%	22.42%	0	-3	-0.37%	-0.77%	0.72%	-0.80%	-0.82%	-0.89%
6782	視陽	生技醫療業	249.50	-1	-1	0	2.29	-15.19%	154.44%	30.21	23	17.92%	68.02%	10.40%	11	41.44%	24.31%	1	4	0.14%	1.57%	-1.54%	4.69%	-3.70%	1.56%
6789	采鈺	半導體業	290.00	7	2	5	1.34	135.09%	135.09%	130.04	26	1.03%	52.43%	-6.15%	-1	25.11%	14.97%	-5	-1	-0.23%	-0.06%	0.23%	1.84%	-1.69%	-0.05%
6790	永豐實	造紙工業	48.70	-4	-2	0	0.71	-23.66%	-15.48%	12.24	2	3.05%	7.31%	0.10%	-3	24.19%	10.08%	2	-1	0.77%	2.00%	-0.50%	0.07%	0.64%	1.91%
6792	詠業	通信網路業	69.40	-12	-3	0	0.46	-14.81%	-58.56%	21.82	9	6.35%	-14.92%	2.51%	-1	29.47%	7.6%	0	-2	0.00%	0.00%	-0.14%	-0.52%	0.00%	0.00%
6796	晉弘	生技醫療業	81.00	1	1	1	0.07	虧轉盈	-91.86%	112.5	-2	-14.32%	-24.07%	-6.68%	1	44.4%	-7.99%	0	-1	0.00%	0.00%	-0.05%	-0.07%	-0.12%	-1.74%
6799	來頡	半導體業	120.00	-12	-3	0	0.70	-27.84%	-52.7%	25.86	-5	-1.76%	-23.93%	1.27%	-6	47.14%	13.5%	0	1	-0.06%	-0.18%	0.75%	-2.58%	-0.35%	-3.26%
6805	富世達	電子零組件業	825.00	5	2	0	3.74	14.37%	26.78%	63.56	-2	-2.27%	10.00%	3.00%	4	23.66%	15.23%	1	3	1.43%	-2.50%	2.09%	-2.19%	-0.87%	-4.23%
6806	森崴能源	綠能環保	136.00	1	1	0	0.63	36.96%	80.0%	39.77	1	42.49%	76.96%	0.74%	4	9.73%	4.5%	0	-1	0.34%	-1.57%	-0.75%	-3.75%	-3.14%	-5.80%
6807	峰源-KY	居家生活	72.70	9	2	0	2.06	17.71%	29.56%	11.38	-1	-17.21%	18.23%	-3.32%	5	18.37%	8.87%	0	6	0.00%	0.00%	1.54%	2.78%	0.76%	0.24%
6830	汎銓	其他電子業	177.00	1	1	1	0.87	虧轉盈	-49.71%	47.07	-3	-5.67%	4.48%	27.80%	-10	28.57%	9.47%	0	2	0.04%	-0.34%	2.49%	0.92%	0.91%	0.74%
6834	天二科技	電子零組件業	39.75	7	2	5	0.33	560.0%	虧轉盈	1325.0	26	6.93%	32.08%	3.79%	1	17.12%	1.05%	0	-1	0.00%	0.00%	-0.07%	1.40%	1.19%	-3.83%
6835	圓裕	電子零組件業	50.80	1	1	0	0.98	2.08%	28.95%	12.15	-1	-12.56%	2.24%	-3.05%	-8	25.68%	10.79%	0	-1	0.00%	0.00%	-0.18%	-0.71%	0.88%	0.09%
6861	睿生光電	生技醫療業	67.70	6	2	1	1.51	196.08%	17.97%	23.18	-5	-10.22%	14.41%	-3.15%	16	27.0%	0.73%	0	2	0.00%	0.00%	-0.80%	-0.64%	-4.07%	-4.29%
6863	永道-KY	通信網路業	288.00	5	3	0	3.04	19.69%	77.78%	33.76	1	0.76%	65.83%	13.16%	2	35.07%	21.43%	0	3	-0.27%	-0.68%	1.92%	6.89%	-0.27%	4.79%
6869	雲豹能源	綠能環保	240.00	2	1	1	1.13	虧轉盈	-68.17%	37.91	-4	-14.55%	10.00%	0.84%	4	14.16%	0.16%	0	-1	0.02%	NaN%	-1.63%	NaN%	-5.50%	NaN%
6890	來億-KY	運動休閒	349.50	1	1	2	4.74	41.07%	10%	-	2	2.08%	10.00%	-0.14%	16	20.16%	12.36%	-3	1	1.43%	NaN%	3.16%	NaN%	0.98%	NaN%
6901	鑽石投資	其他業	40.40	1	1	0	-0.16	持續虧損	持續虧損	-	1	-174.85%	160.09%	-3.92%	-2	100.0%	109.53%	0	4	0.00%	0.00%	0.34%	0.57%	0.35%	0.77%
6906	現觀科	數位雲端	175.00	-3	-2	0	0.20	-64.29%	虧轉盈	45.34	4	54.88%	10.00%	6.38%	-1	73.58%	11.75%	0	-1	0.30%	0.76%	1.00%	-0.66%	-1.63%	-2.48%
6914	阜爾運通	其他業	144.00	-4	-2	0	1.74	-15.53%	-61.84%	17.25	5	6.52%	10.00%	4.73%	-7	21.69%	14.7%	0	3	-0.16%	NaN%	0.14%	NaN%	0.69%	NaN%
6916	華凌	光電業	25.75	-1	-1	0	0.01	-80.0%	-96.55%	43.64	-1	-0.85%	10.00%	7.29%	1	21.77%	-3.22%	0	1	0.00%	0.00%	0.03%	0.07%	0.06%	0.07%
6928	攸泰科技	電腦及週邊設備業	72.20	-4	-3	0	-0.49	盈轉虧	盈轉虧	32.23	5	184.44%	10.00%	14.60%	60	24.13%	-3.5%	0	-1	0.00%	NaN%	-0.54%	NaN%	-1.54%	NaN%
6933	AMAX-KY	電腦及週邊設備業	228.00	-5	-2	0	0.31	-80.5%	-92.38%	48.41	-11	-22.10%	10.00%	0.44%	-2	13.73%	2.91%	0	-1	0.00%	-0.10%	0.28%	-0.48%	-0.67%	-2.82%
6937	天虹	半導體業	283.50	1	1	0	1.39	11.2%	20.87%	43.55	4	190.96%	10.00%	-5.03%	-3	45.2%	15.97%	0	-3	0.79%	0.79%	-0.87%	-0.52%	-2.33%	-2.59%
6952	大武山	其他業	50.00	-3	-2	0	0.22	-69.44%	虧轉盈	20.24	-2	-6.84%	10.00%	-1.96%	3	27.68%	11.94%	0	-3	0.00%	NaN%	0.23%	NaN%	-0.03%	NaN%
6957	裕慶-KY	其他業	234.50	-2	-2	0	2.24	-50.98%	10%	-	-1	-21.83%	10.00%	-9.11%	1	42.99%	20.5%	0	-1	0.00%	NaN%	2.60%	NaN%	-2.90%	NaN%
8011	台通	通信網路業	25.70	29	2	0	0.39	56.0%	10%	40.16	1	9.06%	-8.82%	-6.03%	-2	17.73%	8.03%	0	-7	0.00%	0.00%	-2.24%	-2.24%	-3.00%	-3.15%
8016	矽創	半導體業	228.50	2	2	0	4.43	22.38%	-10.14%	14.16	6	6.63%	14.79%	-2.35%	-8	35.33%	15.21%	-16	-1	0.27%	-5.02%	-3.51%	-4.50%	0.08%	-5.50%
8021	尖點	其他電子業	35.15	7	1	5	0.48	220.0%	虧轉盈	31.11	30	0.19%	33.79%	-7.01%	-5	24.77%	5.84%	0	2	0.00%	-0.26%	3.83%	6.81%	2.82%	2.15%
8028	昇陽半導體	半導體業	125.50	2	2	2	0.60	66.67%	-31.03%	73.39	-1	-1.31%	25.70%	-4.20%	-1	23.14%	9.65%	0	-1	1.26%	1.39%	1.95%	3.18%	-8.40%	8.07%
8033	雷虎	其他業	60.00	41	3	10	0.33	94.12%	3200.0%	146.34	-4	-17.06%	7.26%	1.35%	2	46.31%	8.31%	0	2	0.00%	0.00%	0.23%	-1.18%	-0.15%	-2.08%
8039	台虹	電子零組件業	59.90	2	2	6	1.25	98.41%	86.57%	17.36	-3	-5.08%	15.59%	-12.68%	-11	24.33%	9.08%	-4	-2	1.51%	1.33%	-7.48%	-8.26%	-4.41%	-2.74%
8046	南電	電子零組件業	142.50	1	1	1	0.19	虧轉盈	-92.18%	48.8	-1	-0.89%	-8.19%	-3.06%	-3	-1.29%	-6.58%	1	2	0.56%	-2.47%	-2.14%	-2.64%	-2.29%	-3.10%
8070	長華*	電子通路業	61.10	2	2	2	0.74	54.17%	-15.91%	27.52	19	6.54%	10.92%	-1.93%	-7	19.41%	10.56%	1	1	2.48%	9.50%	-0.12%	-3.95%	1.68%	0.52%
8072	陞泰	電子通路業	27.65	0	0	1	0.36	0.0%	38.46%	25.84	-1	-2.82%	-31.26%	0.36%	-3	18.28%	0.69%	0	-1	0.00%	0.00%	-0.70%	0.40%	-0.51%	0.01%
8081	致新	半導體業	224.50	-1	-1	0	4.28	-2.95%	-12.65%	12.37	11	7.98%	-1.04%	-1.75%	-6	40.47%	19.47%	1	-9	-2.98%	-2.92%	-4.66%	-0.98%	-6.17%	-2.47%
8101	華冠	通信網路業	1.90	1	1	0	-0.48	持續虧損	持續虧損	-	8	208.88%	108.92%	-43.45%	-3	-7.48%	-213.13%	0	0	0.00%	0.00%	0.00%	0.00%	-13.73%	-13.72%
8103	瀚荃	電子零組件業	60.40	7	2	7	1.41	34.29%	67.86%	15.02	-1	-0.80%	1.66%	-10.52%	5	35.54%	11.28%	0	2	0.60%	0.40%	3.31%	11.57%	0.78%	4.24%
8104	錸寶	光電業	44.30	5	3	0	0.23	2200.0%	虧轉盈	-	3	1.59%	-17.83%	3.26%	21	17.49%	-0.32%	0	2	0.00%	0.00%	2.16%	3.62%	-4.13%	0.12%
8105	凌巨	光電業	17.00	-12	-1	0	-0.15	盈轉虧	盈轉虧	65.38	-1	-12.46%	4.77%	-14.79%	-4	3.65%	-5.36%	0	-1	0.33%	0.38%	-1.08%	-0.93%	-0.31%	0.56%
8110	華東	半導體業	17.45	-1	-1	0	0.12	-60.0%	虧轉盈	41.55	-1	-1.52%	14.72%	-3.32%	-2	7.02%	1.59%	0	-3	0.00%	0.00%	-1.42%	0.83%	-2.13%	0.68%
8112	至上	電子通路業	65.90	1	1	1	1.51	65.93%	30.17%	11.75	-5	-19.77%	9.11%	-12.13%	1	3.32%	2.47%	-14	-1	2.34%	11.12%	-1.31%	-13.68%	-1.01%	-5.94%
8114	振樺電	電腦及週邊設備業	209.50	6	2	25	3.05	108.9%	69.44%	29.67	1	4.46%	48.91%	14.48%	4	44.04%	14.48%	1	3	-0.40%	0.48%	6.85%	12.93%	-0.33%	3.61%
8131	福懋科	半導體業	36.40	-1	-1	0	0.64	-18.99%	20.75%	23.04	2	4.54%	46.02%	-1.22%	-4	16.14%	12.43%	0	-1	-0.03%	-0.03%	-0.15%	0.10%	-0.12%	-0.29%
8150	南茂	半導體業	37.50	1	1	0	0.62	3.33%	-27.91%	13.99	26	2.54%	15.43%	-1.70%	-1	14.12%	6.56%	2	-33	0.22%	-2.61%	-6.98%	-6.37%	-5.74%	-8.01%
8163	達方	電腦及週邊設備業	49.65	1	1	0	0.62	19.23%	-24.39%	8.68	6	2.48%	-18.26%	-6.50%	6	18.86%	3.87%	-1	-3	0.06%	3.03%	-0.93%	-1.27%	-0.51%	-0.04%
8201	無敵	其他電子業	17.70	2	2	0	-0.21	持續虧損	持續虧損	-	1	27.20%	60.43%	2.02%	-1	17.23%	-18.69%	0	5	0.00%	0.00%	0.09%	0.43%	0.04%	-0.07%
8210	勤誠	電腦及週邊設備業	265.50	1	1	0	3.77	24.42%	82.13%	19.62	-2	-13.27%	76.13%	-9.23%	10	25.1%	16.1%	-4	-1	0.08%	0.67%	0.12%	0.15%	2.54%	4.58%
8213	志超	電子零組件業	38.60	1	1	1	0.79	92.68%	-22.55%	10.75	-1	-7.76%	-12.59%	2.80%	-6	11.8%	4.37%	0	1	0.05%	0.17%	-1.58%	-5.05%	0.37%	0.25%
8215	明基材	光電業	30.95	2	2	0	0.23	109.09%	-47.73%	30.05	1	13.44%	4.11%	3.51%	-4	16.7%	1.69%	-2	-1	0.44%	0.55%	0.01%	-1.22%	0.00%	0.68%
8222	寶一	電機機械	38.50	-1	-1	0	0.36	-18.18%	-10.0%	32.08	100	45.68%	35.00%	5.77%	1	22.62%	9.42%	0	4	0.00%	0.00%	1.24%	1.55%	1.28%	0.47%
8249	菱光	電子零組件業	61.00	2	2	1	0.50	138.1%	4.17%	30.65	108	7.68%	118.75%	92.43%	3	19.74%	10.67%	0	-2	0.00%	0.00%	3.25%	3.67%	-2.61%	-4.02%
8261	富鼎	半導體業	82.60	2	2	1	1.15	55.41%	94.92%	22.69	24	11.56%	4.80%	4.56%	-5	23.57%	11.07%	0	2	0.19%	0.37%	1.76%	3.19%	0.00%	1.02%
8271	宇瞻	半導體業	52.30	-13	-2	0	0.69	-26.6%	-28.12%	12.66	4	9.29%	2.33%	-4.04%	1	19.66%	6.2%	0	-1	0.21%	0.45%	-2.03%	-8.72%	-1.39%	-4.83%
8341	日友	綠能環保	92.30	2	1	1	1.01	119.57%	165.79%	28.05	-3	-7.66%	6.84%	-2.22%	-1	39.15%	14.73%	0	-1	0.03%	0.03%	-0.76%	-0.30%	-1.06%	-1.32%
8367	建新國際	航運業	53.10	6	1	4	1.18	81.54%	93.44%	15.09	1	5.02%	29.36%	4.94%	25	33.03%	21.6%	0	1	0.00%	0.00%	0.47%	0.82%	0.53%	0.93%
8374	羅昇	電機機械	139.50	7	3	4	0.05	10%	150.0%	-	112	61.17%	57.14%	1.09%	-40	22.89%	0.86%	0	1	0.30%	0.30%	-0.81%	-0.18%	-7.77%	-7.12%
8404	百和興業-KY	其他業	23.00	6	2	5	0.31	72.22%	虧轉盈	-	23	10.89%	25.36%	28.13%	810	36.84%	13.78%	0	-1	0.00%	0.00%	0.20%	0.94%	-1.17%	-0.68%
8411	福貞-KY	其他業	14.35	2	1	0	0.13	虧轉盈	225.0%	43.48	1	9.13%	-8.03%	0.35%	85	7.78%	-0.44%	0	4	0.00%	0.00%	0.06%	-0.44%	0.30%	-0.32%
8422	可寧衛	綠能環保	185.00	3	3	0	2.51	11.06%	-11.31%	22.62	2	25.15%	111.45%	-3.14%	6	34.14%	23.72%	-2	-1	0.29%	0.68%	2.41%	2.75%	0.04%	0.91%
8429	金麗-KY	貿易百貨業	11.20	5	1	1	0.04	虧轉盈	虧轉盈	-	2	8.60%	-52.45%	13.02%	710	17.06%	-37.42%	0	4	0.00%	0.00%	0.20%	0.37%	-0.59%	-0.83%
8438	昶昕	綠能環保	41.45	9	1	9	0.77	113.89%	175.0%	21.59	-4	-8.94%	17.12%	-13.38%	-6	14.32%	5.99%	0	-1	0.00%	0.00%	2.08%	3.54%	-0.72%	-3.03%
8442	威宏-KY	其他業	111.50	2	2	33	3.71	38.95%	25.76%	9.21	-1	-7.30%	4.16%	-5.51%	3	21.89%	8.99%	0	-5	-0.02%	0.00%	-0.04%	-0.46%	-0.16%	0.04%
8443	阿瘦	貿易百貨業	11.85	-5	-1	0	-0.37	盈轉虧	盈轉虧	-	2	28.42%	-10.11%	0.42%	7	57.99%	-4.74%	0	4	0.00%	0.00%	-0.14%	-0.15%	0.15%	-0.49%
8454	富邦媒	數位雲端	394.00	-2	-2	0	3.20	-15.34%	-16.88%	27.82	1	2.53%	1.66%	1.03%	-3	9.27%	3.81%	-4	7	-0.65%	0.40%	0.77%	-2.00%	1.77%	0.12%
8462	柏文	運動休閒	127.00	9	1	8	1.17	88.71%	200.0%	39.56	120	1.65%	16.96%	-6.96%	-3	26.9%	8.61%	0	1	0.00%	0.00%	1.10%	1.00%	0.74%	1.86%
8463	潤泰材	其他業	29.00	-4	-1	0	0.15	-60.53%	-40.0%	28.43	121	14.91%	25.65%	1.75%	-6	12.54%	6.55%	0	1	0.00%	0.00%	0.45%	1.06%	0.09%	-0.59%
8464	億豐	居家生活	510.00	38	2	13	6.03	23.57%	30.52%	24.09	-1	-2.71%	10.36%	8.51%	2	56.35%	27.31%	8	-3	1.91%	2.23%	-1.14%	0.77%	-1.06%	-1.77%
8466	美吉吉-KY	其他業	58.60	7	2	5	0.97	3133.33%	193.94%	162.78	27	7.00%	75.41%	1.03%	-7	18.18%	4.7%	0	1	0.00%	0.00%	1.05%	1.30%	-3.78%	-4.07%
8467	波力-KY	運動休閒	274.50	6	1	6	3.48	102.33%	36.47%	28.3	1	2.43%	2.04%	23.09%	-4	40.78%	24.2%	-1	1	3.07%	2.88%	1.32%	-0.26%	2.45%	0.20%
8473	山林水	綠能環保	46.35	-3	-1	0	0.20	-75.31%	虧轉盈	30.7	14	48.20%	44.35%	-1.17%	1	33.56%	25.19%	0	2	0.00%	0.00%	2.36%	3.92%	-3.81%	-5.66%
8476	台境	綠能環保	54.70	3	2	2	2.08	300.0%	-36.59%	15.07	1	10.56%	45.06%	-6.01%	44	38.38%	30.43%	0	2	0.00%	0.00%	0.89%	-0.11%	1.73%	2.54%
8478	東哥遊艇	運動休閒	292.00	-2	-2	1	5.92	-2.63%	4.23%	12.71	1	921.50%	20.28%	-5.81%	-3	46.77%	31.11%	0	-1	-0.19%	0.01%	-1.12%	-1.44%	-4.15%	-4.85%
8481	政伸	其他業	51.10	6	2	2	0.78	36.84%	69.57%	24.69	16	11.90%	19.23%	0.79%	10	43.79%	15.85%	0	1	0.00%	0.00%	0.06%	0.14%	0.05%	-0.01%
8482	商億-KY	居家生活	68.40	2	2	1	1.26	51.81%	-5.26%	20.6	18	6.76%	18.00%	7.04%	-1	34.6%	10.44%	0	4	0.00%	0.00%	0.07%	0.09%	-0.12%	-0.13%
8488	吉源-KY	其他業	16.05	-1	-1	0	-0.40	持續虧損	持續虧損	-	-2	-11.78%	-30.87%	-0.31%	-1	4.0%	-4.4%	0	-2	0.00%	0.00%	0.04%	0.15%	0.57%	0.80%
8499	鼎炫-KY	其他電子業	116.50	-4	-1	0	1.99	-17.77%	-31.14%	12.94	22	6.74%	6.38%	-1.69%	-1	38.12%	16.32%	0	9	0.00%	0.00%	0.44%	0.55%	0.05%	0.05%
8926	台汽電	油電燃氣業	45.30	4	3	0	0.56	33.33%	64.71%	34.58	3	7.41%	125.84%	1.68%	19	8.07%	3.41%	4	2	0.05%	0.12%	1.44%	2.97%	1.14%	1.58%
8940	新天地	觀光餐旅	22.45	-18	-1	0	-1.46	盈轉虧	盈轉虧	48.8	-23	-52.74%	-32.74%	-0.66%	1	52.25%	12.74%	0	-2	0.00%	0.00%	-0.67%	-0.36%	1.39%	1.33%
8996	高力	電機機械	411.50	2	2	2	1.84	27.78%	-20.69%	68.7	13	24.39%	13.98%	10.77%	-74	30.46%	16.56%	0	3	-4.36%	-3.08%	4.03%	12.35%	0.19%	4.12%
9802	鈺齊-KY	運動休閒	124.00	3	2	0	2.14	44.59%	-34.36%	21.64	-3	-29.40%	12.57%	2.48%	35	18.26%	7.84%	5	5	0.51%	0.25%	2.56%	3.88%	-0.15%	0.98%
9902	台火	其他業	19.15	-1	-1	0	0.22	-43.59%	214.29%	25.88	-2	-34.47%	119.07%	-10.93%	-58	20.69%	10.97%	0	-1	-0.35%	-0.00%	0.71%	1.81%	-0.11%	1.81%
9904	寶成	運動休閒	36.15	-1	-1	0	1.16	-26.58%	-2.52%	7.5	2	4.42%	15.43%	4.03%	5	24.63%	5.51%	7	5	0.70%	0.31%	0.85%	4.33%	0.56%	1.11%
9905	大華	其他業	23.20	2	2	0	0.38	11.76%	-5.0%	15.26	11	4.83%	-0.96%	0.65%	-1	10.33%	5.06%	0	4	0.00%	0.00%	-0.27%	-0.24%	-0.10%	-0.26%
9906	欣巴巴	建材營造業	149.00	2	1	0	0.52	虧轉盈	-89.01%	161.96	-1	-51.38%	9198.31%	-26.24%	-4	25.28%	4.4%	0	2	0.00%	0.00%	-0.47%	-0.99%	-5.92%	-4.16%
9907	統一實	其他業	16.75	6	2	3	0.33	230.0%	43.48%	38.07	24	1.72%	44.34%	0.90%	-1	12.06%	4.9%	0	5	-0.02%	-0.13%	1.69%	1.74%	1.53%	2.03%
9908	大台北	油電燃氣業	30.50	-5	-1	1	0.42	-12.5%	-33.33%	14.66	-10	-1.07%	-2.58%	-1.45%	-9	25.02%	17.83%	0	1	0.00%	0.00%	-0.32%	-0.51%	-0.70%	-0.64%
9910	豐泰	運動休閒	156.00	2	1	5	1.60	24.03%	42.86%	26.17	-1	-1.95%	-7.98%	6.85%	4	21.96%	7.8%	1	4	0.32%	0.17%	0.03%	-2.05%	0.30%	-0.43%
9911	櫻花	居家生活	87.70	-3	-1	0	1.40	-14.11%	57.3%	14.52	4	0.41%	14.30%	-2.56%	2	35.51%	16.05%	0	-1	0.03%	0.05%	-0.57%	0.73%	-0.12%	-0.15%
9912	偉聯	電腦及週邊設備業	12.65	2	1	0	-0.12	持續虧損	持續虧損	-	3	3.02%	1.36%	-4.89%	2	40.74%	-11.94%	0	1	0.00%	0.00%	0.02%	0.31%	1.32%	-4.35%
9914	美利達	運動休閒	230.00	2	2	1	2.19	57.55%	-2.67%	45.1	-4	-9.87%	43.04%	-4.56%	-18	19.26%	10.97%	-2	2	1.28%	1.89%	-0.15%	3.06%	0.55%	0.02%
9917	中保科	其他業	138.00	45	1	0	1.78	27.14%	21.92%	22.26	-1	-0.82%	2.04%	-6.44%	-17	32.63%	15.98%	-10	-1	0.25%	1.59%	-0.21%	-0.85%	0.64%	1.71%
9918	欣天然	油電燃氣業	41.25	-1	-1	0	0.61	-39.0%	22.0%	18.17	-10	-9.04%	-2.19%	-0.60%	1	31.79%	18.69%	0	10	0.00%	0.00%	0.09%	0.14%	0.24%	0.24%
9919	康那香	其他業	19.90	2	2	0	-0.40	持續虧損	持續虧損	4.85	6	10.39%	11.60%	-3.63%	-2	12.22%	-9.08%	0	13	0.00%	0.00%	1.78%	-0.02%	0.28%	0.13%
9921	巨大	運動休閒	224.00	3	2	1	2.94	121.05%	-2.65%	28.72	-5	-9.48%	2.03%	-6.28%	-2	21.29%	5.76%	0	-1	-0.09%	-2.47%	2.97%	5.22%	2.25%	1.49%
9924	福興	居家生活	57.00	-1	-1	0	1.24	-4.62%	3.33%	9.73	10	32.81%	4.11%	4.40%	2	22.92%	11.02%	0	7	0.21%	0.32%	-0.14%	-1.14%	1.81%	-2.20%
9925	新保	其他業	41.80	3	2	0	0.88	69.23%	-9.28%	17.71	13	0.97%	6.60%	-0.24%	-4	34.8%	10.06%	0	-1	0.00%	0.00%	0.05%	0.61%	0.34%	0.82%
9926	新海	油電燃氣業	54.70	45	2	2	0.87	27.94%	10.13%	20.64	2	9.94%	6.69%	-0.18%	-3	28.74%	22.35%	0	4	0.00%	0.00%	0.07%	0.12%	0.25%	0.44%
9927	泰銘	其他業	69.10	-1	-1	0	1.87	-2.6%	1.63%	10.1	-2	-10.92%	-12.67%	-12.09%	-8	16.06%	13.0%	0	-2	0.02%	0.02%	-6.49%	-8.95%	-1.83%	-3.52%
9928	中視	其他業	19.95	-2	-2	0	-0.05	盈轉虧	持續虧損	45.34	-15	-2.13%	-9.97%	0.50%	-3	16.04%	-3.23%	0	0	0.00%	0.00%	0.00%	-0.00%	-3.17%	0.00%
9929	秋雨	其他業	16.15	2	2	1	0.09	虧轉盈	-50.0%	-	4	8.76%	-1.36%	-5.83%	-4	8.59%	-3.91%	0	0	0.00%	0.00%	0.03%	0.14%	0.36%	0.12%
9930	中聯資源	綠能環保	66.20	-1	-1	0	1.17	-0.85%	28.57%	16.23	2	2.36%	13.41%	0.00%	-3	15.78%	11.78%	0	-1	0.09%	0.09%	0.19%	0.59%	-0.01%	-0.02%
9931	欣高	油電燃氣業	34.50	44	3	2	0.95	86.27%	90.0%	16.83	-10	-26.99%	1.36%	-1.43%	-1	24.2%	17.71%	0	-1	0.00%	0.00%	0.09%	0.21%	-0.13%	-0.64%
9933	中鼎	其他業	47.30	8	1	1	0.76	31.03%	24.59%	17.85	2	6.38%	9.10%	-5.59%	-3	5.27%	3.36%	-6	-9	1.40%	5.91%	-0.53%	-1.89%	0.99%	1.99%
9934	成霖	居家生活	17.75	18	1	25	0.54	80.0%	28.57%	9.75	2	3.69%	-7.59%	-8.03%	-3	35.18%	5.58%	0	-6	-0.21%	-0.97%	3.12%	5.05%	2.42%	2.86%
9935	慶豐富	居家生活	32.95	6	2	0	0.56	12.0%	366.67%	19.16	-1	-2.39%	7.22%	9.29%	2	23.45%	8.27%	0	-1	0.00%	0.00%	0.34%	1.66%	-1.00%	-0.13%
9937	全國	油電燃氣業	66.20	-4	-3	0	0.56	-1.75%	-1.75%	26.06	10	3.98%	-4.15%	1.07%	-2	11.55%	3.22%	0	-4	0.00%	0.00%	-0.15%	-0.05%	0.13%	0.14%
9938	百和	其他業	73.00	6	2	5	1.17	4.46%	368.0%	20.62	26	18.97%	23.05%	18.70%	4	35.78%	17.41%	7	-1	1.52%	2.23%	5.29%	9.78%	3.52%	3.75%
9939	宏全	其他業	163.00	45	2	10	3.01	15.33%	11.9%	16.43	175	0.02%	2.90%	1.24%	-1	23.12%	14.2%	-1	-1	0.70%	1.78%	1.27%	-0.21%	-0.46%	-1.09%
9940	信義	其他業	30.65	9	3	17	0.92	48.39%	33.33%	11.97	-5	-31.50%	-18.82%	-6.98%	-1	31.14%	18.66%	0	-1	0.11%	0.15%	0.64%	1.09%	0.46%	-0.03%
9941	裕融	其他業	151.00	2	2	0	2.35	3.52%	-15.16%	16.03	8	1.53%	0.07%	4.86%	-1	50.89%	16.76%	0	11	1.51%	4.51%	-0.09%	-2.43%	1.65%	4.66%
9942	茂順	其他業	114.50	-7	-3	0	2.00	-11.89%	-40.65%	11.3	2	6.42%	-20.14%	0.88%	-22	40.72%	24.97%	0	-1	0.02%	0.02%	-0.90%	-2.16%	0.99%	1.53%
9943	好樂迪	觀光餐旅	83.30	-1	-1	0	1.68	-40.0%	-27.59%	10.28	1	2.17%	-5.96%	0.48%	-3	53.08%	19.87%	0	17	-0.35%	0.02%	-0.46%	-0.45%	-1.02%	-0.37%
9944	新麗	其他業	20.40	-2	-1	0	-0.35	盈轉虧	持續虧損	58.29	1	2.17%	15.25%	-1.45%	6	37.53%	15.01%	0	1	0.00%	0.00%	-0.39%	0.83%	1.01%	0.36%
9945	潤泰新	其他業	48.95	-1	-1	0	1.55	-36.99%	1.97%	9.71	19	47.68%	79.54%	-0.61%	5	26.69%	18.92%	0	5	0.03%	0.01%	2.00%	3.36%	2.08%	3.14%
9946	三發地產	建材營造業	28.75	16	1	0	0.45	275.0%	400.0%	38.85	-5	-38.51%	5.66%	-25.13%	-8	28.73%	17.48%	0	2	0.00%	0.00%	0.40%	0.26%	-0.91%	-3.45%
9955	佳龍	綠能環保	36.40	2	1	1	-0.23	持續虧損	持續虧損	-	-1	-6.59%	17.64%	-0.55%	-10	0.24%	-9.51%	0	-2	0.00%	0.00%	0.83%	-0.02%	-0.86%	-0.75%
9958	世紀鋼	鋼鐵工業	222.00	-1	-1	0	2.18	-18.05%	118.0%	27.41	1	0.36%	-23.52%	-6.53%	2	35.19%	31.2%	-1	3	-3.56%	-2.28%	-6.12%	-7.98%	-8.65%	-10.35%
1240	茂生農經	農業科技業	52.90	1	1	0	1.04	6.12%	2.97%	11.14	2	1.26%	1.16%	-0.19%	-2	13.55%	5.1%	0	1	0.00%	0.00%	-0.04%	0.00%	0.23%	0.23%
1259	安心	觀光餐旅	68.40	2	2	0	1.07	5.94%	-37.06%	15.17	12	3.63%	0.52%	-3.39%	-1	22.98%	0.48%	0	-1	0.00%	0.00%	-0.00%	0.01%	0.12%	0.62%
1264	德麥	食品工業	315.50	-1	-1	0	4.94	-2.76%	8.1%	16.4	6	7.13%	18.25%	-1.25%	2	32.34%	16.99%	0	-1	0.00%	0.00%	-0.01%	-0.09%	0.14%	0.14%
1268	漢來美食	觀光餐旅	150.50	-1	-1	0	1.54	-67.44%	-13.97%	16.57	1	7.00%	17.99%	-5.94%	2	46.54%	11.01%	-1	1	0.14%	0.92%	-1.21%	-0.12%	1.46%	3.92%
1336	台翰	電子零組件業	26.50	6	2	5	0.54	25.58%	58.82%	14.56	20	1.86%	18.98%	10.42%	-2	18.6%	7.82%	0	-2	0.00%	0.00%	3.01%	3.02%	1.17%	0.82%
1565	精華	生技醫療業	197.00	-1	-1	0	2.66	-29.44%	-2.92%	17.45	-1	-1.23%	14.57%	10.99%	766	24.01%	14.56%	0	4	0.00%	0.00%	0.38%	-0.81%	0.00%	-1.46%
1569	濱川	電腦及週邊設備業	35.50	-4	-1	0	-0.64	盈轉虧	盈轉虧	-	8	10.48%	-12.04%	28.16%	835	4.97%	-13.69%	0	8	0.00%	0.00%	2.92%	2.80%	-0.90%	-2.01%
1570	力肯	電機機械	29.65	11	3	5	0.89	535.71%	1383.33%	27.97	-4	-41.38%	214.21%	-13.43%	-144	25.87%	13.88%	0	-3	0.00%	0.00%	0.84%	3.80%	-3.69%	-18.90%
1580	新麥	電機機械	151.50	2	2	0	3.89	42.49%	27.96%	11.41	-4	-9.43%	-9.91%	-1.94%	5	44.4%	20.58%	0	-4	0.00%	0.08%	-0.44%	-2.05%	-2.05%	-0.20%
1584	精剛	其他業	38.10	1	1	1	1.00	233.33%	92.31%	11.01	175	0.24%	21.48%	-1.80%	-4	17.62%	10.95%	0	-5	0.14%	0.14%	5.67%	4.83%	2.29%	1.10%
1586	和勤	電機機械	33.00	-2	-1	0	0.08	-75.76%	虧轉盈	61.11	4	0.43%	12.99%	3.12%	-2	16.87%	3.17%	0	2	0.00%	0.00%	-0.02%	0.24%	-1.53%	-0.90%
1591	駿吉-KY	電機機械	46.60	2	1	5	-0.35	持續虧損	持續虧損	-	2	9.78%	157.74%	-7.36%	-1	-2.98%	-31.84%	0	-1	0.00%	0.00%	1.82%	-4.95%	-1.86%	-10.37%
1593	祺驊	運動休閒	43.25	3	1	1	0.43	10%	-28.33%	50.88	-1	-8.31%	15.16%	3.72%	1	30.84%	4.63%	0	1	0.00%	0.00%	0.07%	0.04%	0.08%	-1.04%
1595	川寶	電子零組件業	45.25	-12	-3	0	-0.19	盈轉虧	盈轉虧	32.09	3	62.64%	-21.01%	13.55%	3179	29.05%	-6.93%	0	-1	0.00%	0.00%	-0.13%	-0.16%	-0.99%	-0.81%
1599	宏佳騰	電機機械	32.90	2	2	1	0.10	虧轉盈	-28.57%	365.56	28	5.42%	2.49%	-2.37%	1	22.66%	-4.43%	0	1	0.00%	0.00%	-0.08%	-0.12%	0.23%	0.13%
1742	台蠟	化學工業	17.90	-1	-1	0	0.34	-71.43%	70.0%	12.18	1	26.23%	26.99%	4.07%	-9	27.47%	-23.22%	0	0	0.00%	0.00%	-0.02%	0.01%	-0.92%	1.96%
1777	生泰	生技醫療業	97.80	6	2	0	2.21	12.76%	46.36%	14.34	1	20.94%	-1.47%	3.60%	5	40.56%	29.82%	0	1	0.00%	0.00%	0.34%	0.98%	0.19%	0.21%
1781	合世	生技醫療業	16.40	-1	-1	0	-0.23	盈轉虧	持續虧損	-	6	28.60%	24.33%	-5.48%	-11	15.86%	-5.4%	0	1	0.00%	0.00%	0.22%	0.24%	2.47%	1.44%
1784	訊聯	生技醫療業	100.00	-1	-1	0	0.35	-25.53%	-47.76%	75.19	-1	-2.90%	-4.88%	-14.16%	6	54.92%	6.84%	0	-3	0.00%	0.00%	-0.94%	-2.63%	-2.37%	-3.61%
1785	光洋科	其他電子業	65.20	-1	-1	0	0.61	-16.44%	-20.78%	30.61	1	16.05%	34.39%	-1.51%	-10	13.27%	8.1%	-4	2	0.51%	-3.92%	-3.59%	-0.93%	-5.22%	-4.17%
1788	杏昌	生技醫療業	138.00	7	2	0	2.45	13.43%	17.79%	16.37	1	5.54%	-2.27%	-0.36%	1	26.84%	10.95%	0	-2	0.00%	0.00%	-0.04%	0.02%	-0.02%	-1.22%
1796	金穎生技	食品工業	47.50	1	1	1	-0.15	持續虧損	盈轉虧	59.38	3	5.07%	-38.62%	-2.96%	-1	19.17%	-7.58%	0	2	0.00%	0.00%	0.05%	0.13%	-0.11%	-0.35%
1799	易威	生技醫療業	108.00	12	1	1	-0.18	持續虧損	持續虧損	-	-2	-27.13%	306.20%	-50.00%	-5	60.96%	-36.11%	-3	6	2.09%	2.09%	1.17%	1.77%	0.40%	1.90%
1813	寶利徠	生技醫療業	19.55	-1	-1	0	-0.24	盈轉虧	盈轉虧	217.22	-1	-21.95%	-33.47%	-0.26%	-1	-10.22%	-37.36%	0	-1	0.00%	0.00%	0.01%	0.08%	-0.36%	-0.06%
1815	富喬	電子零組件業	21.10	6	2	4	-0.01	持續虧損	持續虧損	-	24	14.97%	58.04%	-8.26%	-154	6.27%	-7.22%	0	-1	-0.16%	0.75%	-0.45%	3.40%	-3.44%	-2.25%
2035	唐榮	鋼鐵工業	32.25	4	2	4	-0.04	持續虧損	持續虧損	-	20	14.23%	40.31%	-0.46%	-19	-0.99%	-3.59%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.07%
2061	風青	電器電纜	25.00	12	2	3	0.61	1933.33%	虧轉盈	69.44	1	1.39%	36.59%	5.26%	-3	5.04%	-0.39%	0	-1	0.00%	0.00%	0.78%	2.08%	-0.72%	-2.03%
2063	世鎧	鋼鐵工業	40.75	-15	-1	0	0.51	-38.55%	-69.64%	10.92	-5	-25.75%	-47.25%	-9.75%	-2	24.36%	12.78%	0	2	0.00%	0.00%	-0.11%	-0.30%	-0.15%	-1.10%
2064	晉椿	鋼鐵工業	16.35	6	2	5	0.14	虧轉盈	虧轉盈	-	2	12.78%	17.12%	9.36%	-1	4.01%	-3.11%	0	-2	0.00%	0.00%	-0.05%	-0.04%	0.02%	-1.26%
2065	世豐	鋼鐵工業	59.40	-1	-1	0	1.00	-27.54%	-6.54%	12.51	2	2.87%	28.31%	-0.34%	7	19.7%	10.83%	0	0	0.00%	0.00%	-0.60%	-0.26%	-0.09%	-0.45%
2066	世德	電機機械	109.50	-1	-1	0	1.96	-32.41%	-4.39%	12.39	1	4.93%	-2.23%	-0.90%	-20	34.47%	15.04%	0	-10	-0.06%	0.00%	0.49%	0.85%	-1.30%	-0.20%
2067	嘉鋼	電機機械	10.35	2	1	1	-0.61	持續虧損	盈轉虧	-	2	8.37%	-12.01%	-8.41%	-1	3.46%	-15.0%	0	0	0.00%	0.00%	0.03%	0.03%	-1.64%	-0.72%
2070	精湛	電機機械	107.00	1	1	8	0.99	47.76%	395.0%	29.64	7	68.75%	81.29%	26.63%	-1	54.19%	20.09%	0	1	0.00%	0.00%	0.73%	1.45%	-16.40%	-16.28%
2073	雄順	鋼鐵工業	29.90	1	1	0	0.24	20.0%	虧轉盈	47.46	4	22.21%	40.89%	1.53%	-2	18.29%	6.43%	0	0	0.00%	0.00%	-0.02%	-0.01%	-1.19%	0.08%
2221	大甲	其他業	29.50	2	1	1	0.47	683.33%	123.81%	16.12	7	4.31%	-6.78%	-0.17%	1	15.77%	5.77%	0	-3	0.00%	0.00%	-0.07%	-0.01%	0.00%	-1.59%
2230	泰茂	電機機械	165.00	7	6	0	1.89	1.07%	302.13%	29.36	-1	-1.45%	128.26%	0.61%	-1	43.49%	34.1%	0	-1	0.00%	0.00%	-2.46%	-5.10%	0.11%	-4.16%
2235	謚源	電機機械	48.70	-1	-1	0	0.57	-34.48%	-36.67%	17.71	12	11.13%	27.59%	-3.37%	-2353	23.54%	9.5%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.03%
2596	綠意	建材營造業	37.10	-19	-2	0	-0.16	持續虧損	持續虧損	46.96	6	42.70%	-75.28%	-19.35%	-7	4.85%	-12.62%	0	-5	0.00%	0.00%	-0.41%	-1.03%	0.65%	0.97%
2640	大車隊	數位雲端	115.50	45	4	0	2.00	3.09%	23.46%	15.36	-1	-1.11%	8.00%	-1.28%	-1	46.57%	19.45%	0	-1	0.00%	0.00%	-0.15%	0.39%	0.10%	1.30%
2641	正德	航運業	20.50	-3	-3	0	0.38	-26.92%	192.31%	9.58	-1	-3.20%	23.64%	6.49%	-1	46.68%	41.34%	0	-1	0.00%	0.00%	-3.33%	-4.17%	-2.71%	-1.88%
2643	捷迅	航運業	74.20	1	1	0	1.50	11.11%	44.23%	10.16	-1	-11.69%	18.83%	-3.64%	14	10.0%	4.81%	0	0	0.00%	0.00%	-0.41%	-0.52%	0.49%	0.49%
2718	晶悅	建材營造業	99.70	-5	-1	0	0.08	-93.1%	-97.65%	36.79	-1	-98.14%	32.63%	-17.26%	-18	54.49%	37.56%	0	3	0.00%	0.00%	0.30%	0.38%	-2.04%	-3.03%
2719	燦星旅	觀光餐旅	49.80	45	1	0	1.44	251.22%	虧轉盈	14.43	-1	-10.02%	80.03%	-5.68%	-1	7.53%	-2.55%	0	1	0.00%	0.00%	0.00%	0.01%	-0.39%	-0.93%
2724	藝舍-KY	觀光餐旅	32.05	22	1	0	0.31	虧轉盈	虧轉盈	-	-1	-6.83%	8293.52%	-13.38%	40	60.78%	-12.08%	0	2	0.00%	0.00%	0.05%	0.02%	-0.39%	-1.18%
2726	雅茗-KY	觀光餐旅	30.10	-1	-1	0	0.03	-99.19%	虧轉盈	26.64	9	24.81%	-30.69%	-2.75%	1	57.2%	5.08%	0	-2	0.00%	0.00%	-0.12%	-0.29%	-0.14%	-1.62%
2729	瓦城	觀光餐旅	204.50	-1	-1	1	2.15	-14.68%	-47.17%	25.15	5	9.01%	10.68%	0.49%	-1	51.0%	7.77%	0	1	0.00%	0.00%	-0.93%	-1.93%	0.48%	-0.38%
2732	六角	觀光餐旅	106.50	2	2	1	1.49	21.14%	-18.58%	18.43	23	8.57%	9.53%	-0.93%	-1	50.38%	5.12%	0	2	0.00%	0.00%	0.32%	0.32%	0.08%	-2.88%
2734	易飛網	觀光餐旅	28.60	44	2	0	1.56	1460.0%	200.0%	18.1	2	2.59%	-33.61%	-2.56%	1	9.26%	-2.37%	0	0	0.00%	0.00%	-0.04%	-0.11%	-0.71%	0.11%
2736	富野	觀光餐旅	19.40	-40	-1	0	-1.05	持續虧損	持續虧損	-	-2	-9.34%	-40.06%	-0.77%	-1	45.77%	-51.28%	0	-1	0.00%	0.00%	0.36%	0.09%	-0.01%	-0.11%
2740	天蔥	觀光餐旅	29.00	2	1	1	-0.66	持續虧損	持續虧損	-	77	26.59%	139.95%	11.11%	-8	38.98%	-38.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	106.50	-5	-1	0	0.51	-90.56%	-80.46%	9.73	-6	-13.41%	10.46%	-7.39%	-1	15.51%	8.18%	0	-1	0.00%	0.00%	-0.01%	-0.70%	-0.15%	-4.90%
2745	五福	觀光餐旅	89.90	-1	-1	0	2.75	-11.58%	21.15%	8.51	-6	-17.42%	23.36%	-5.67%	-8	12.88%	7.18%	0	2	0.00%	0.00%	0.75%	-0.38%	-0.98%	-4.85%
2752	豆府	觀光餐旅	250.00	-1	-1	0	3.77	-3.33%	6.5%	16.77	59	10.02%	22.94%	-2.53%	-1205	52.8%	13.77%	0	0	0.00%	0.00%	-0.01%	-0.02%	-1.13%	0.53%
2754	亞洲藏壽司	觀光餐旅	98.20	-10	-1	0	-0.27	盈轉虧	盈轉虧	30.59	47	19.39%	10.71%	-4.20%	-3	39.93%	4.5%	0	2	0.00%	0.00%	-0.52%	-2.00%	0.13%	-0.15%
2755	揚秦	觀光餐旅	98.40	7	2	1	1.47	26.72%	93.42%	19.88	46	2.95%	19.95%	1.76%	37	26.38%	8.44%	0	-2	0.00%	0.00%	0.00%	-0.15%	0.00%	0.00%
2756	聯發國際	觀光餐旅	83.30	2	2	0	0.77	1.32%	-53.61%	24.43	-1	-1.38%	-22.69%	4.52%	-3	61.4%	11.92%	0	-2	0.00%	0.00%	-0.05%	-0.08%	0.06%	-0.15%
2916	滿心	居家生活	49.90	-2	-2	0	0.71	-48.55%	-37.17%	11.44	1	0.59%	12.72%	2.67%	-7	53.9%	13.49%	0	0	0.00%	0.00%	0.29%	-0.65%	-0.98%	1.02%
2924	宏太-KY	居家生活	35.00	2	1	0	-0.17	持續虧損	持續虧損	-	1	52.01%	905.63%	-11.05%	-3	16.82%	-25.05%	0	0	0.00%	0.00%	0.02%	0.02%	5.58%	4.81%
2926	誠品生活	文化創意業	54.50	-2	-2	0	-0.28	持續虧損	持續虧損	-	1	9.92%	6.43%	-0.18%	2	38.36%	-3.27%	0	0	0.00%	0.00%	-0.23%	-9.30%	0.34%	-0.22%
2937	集雅社	居家生活	35.00	1	1	0	0.72	46.94%	44.0%	12.28	-1	-0.15%	14.01%	1.74%	-2	23.31%	2.93%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.41%	1.51%
2941	米斯特	居家生活	78.50	2	2	1	0.92	2.22%	-21.37%	21.63	-2	-0.85%	10.00%	-3.09%	1	62.84%	8.28%	0	0	0.00%	0.00%	0.03%	0.02%	0.00%	4.13%
2947	振宇五金	居家生活	86.20	-1	-1	0	0.77	-21.43%	83.33%	28.64	36	2.49%	12.91%	4.87%	-1	38.8%	4.29%	0	0	0.00%	0.00%	-0.02%	0.05%	0.00%	0.00%
2948	寶陞	居家生活	57.90	-1	-1	0	0.62	-8.82%	-65.36%	21.13	2	1.48%	10.00%	2.30%	-192	44.52%	8.14%	0	0	0.00%	0.00%	0.00%	0.01%	0.17%	0.46%
2949	欣新網	數位雲端	81.50	-6	-2	0	0.92	-2.13%	-35.66%	15.67	1	9.76%	10.00%	-6.96%	-7	10.12%	3.11%	0	0	0.00%	0.00%	-0.04%	-0.08%	0.00%	0.00%
3064	泰偉	文化創意業	75.20	-7	-1	0	-0.78	盈轉虧	持續虧損	835.56	1	9.27%	17.39%	-6.23%	-2	93.58%	6.66%	0	0	0.00%	0.00%	0.05%	0.20%	-0.39%	-0.39%
3066	李洲	光電業	28.25	5	1	0	1.29	虧轉盈	虧轉盈	32.85	-1	-23.85%	6.56%	-5.99%	-21	21.54%	-41.53%	0	-2	0.00%	0.00%	0.11%	0.18%	-0.70%	-1.19%
3067	全域	其他電子業	33.20	-7	-3	0	-0.28	持續虧損	盈轉虧	72.17	1	70.61%	-95.03%	-0.90%	-6	51.47%	-31.82%	0	0	0.00%	0.00%	0.02%	0.01%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	30.20	3	1	3	0.29	383.33%	-57.35%	41.37	-1	-3.83%	3.80%	-5.18%	1	31.08%	6.63%	0	1	0.00%	0.00%	0.02%	1.68%	-0.57%	0.27%
3073	天方能源	綠能環保	84.40	-1	-1	0	-0.35	持續虧損	持續虧損	-	-3	-11.42%	7.85%	-5.17%	3	40.98%	-84.21%	0	-1	0.00%	0.00%	-0.39%	-0.07%	-3.91%	-3.75%
3078	僑威	電子零組件業	66.40	2	2	0	1.54	3.36%	-28.7%	10.25	6	2.25%	-27.92%	-2.21%	-395	24.69%	14.6%	0	4	0.22%	0.35%	1.08%	1.15%	-1.36%	-1.83%
3081	聯亞	通信網路業	295.50	1	1	1	-0.33	持續虧損	持續虧損	-	4	1.93%	76.90%	68.86%	2	10.0%	-19.11%	1	2	2.25%	3.79%	-0.81%	-0.25%	9.96%	17.85%
3083	網龍	文化創意業	46.20	-1	-1	0	0.36	-28.0%	100.0%	60.79	-6	-37.68%	31.66%	0.76%	1	82.62%	17.07%	0	1	0.00%	0.00%	0.25%	0.76%	-0.13%	-1.38%
3085	新零售	數位雲端	20.95	-1	-1	0	-0.42	持續虧損	持續虧損	-	4	117.76%	22.56%	52.92%	-8	28.5%	-72.91%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
3086	華義	文化創意業	255.00	-4	-1	0	0.15	-81.25%	-65.12%	127.5	5	24.40%	33.65%	31.78%	-22	55.4%	11.82%	0	-5	0.00%	0.00%	3.23%	3.93%	-0.18%	0.75%
3088	艾訊	電腦及週邊設備業	88.50	2	1	0	1.63	12.41%	-32.37%	13.59	-1	-10.01%	16.83%	-1.88%	7	37.64%	12.29%	-3	8	0.59%	0.59%	-0.70%	-1.01%	0.84%	3.37%
3093	港建*	其他電子業	27.05	-5	-4	0	0.05	-68.75%	-92.65%	23.52	2	22.57%	-24.49%	-4.25%	-4	42.78%	10.11%	0	-1	0.00%	0.00%	-0.14%	0.04%	-0.33%	-1.59%
3095	及成	通信網路業	53.50	36	1	18	0.99	30.26%	虧轉盈	15.16	-3	-12.20%	11.55%	-11.42%	-3	23.43%	7.4%	0	-1	0.00%	0.00%	0.38%	0.80%	-4.07%	-9.03%
3105	穩懋	半導體業	136.50	7	5	5	1.14	18.75%	虧轉盈	44.17	-5	-6.81%	7.01%	-0.36%	-7	24.95%	7.28%	-1	2	-1.22%	-0.10%	-6.10%	-3.96%	-5.45%	-4.68%
3114	好德	電子零組件業	25.85	-1	-1	0	0.35	-42.62%	-40.68%	15.21	-5	-6.59%	-25.67%	-4.61%	-3	9.69%	2.4%	0	-10	0.00%	0.00%	-0.25%	-0.12%	-0.25%	0.36%
3115	富榮綱	電子零組件業	9.09	-1	-1	1	-0.14	持續虧損	持續虧損	-	16	10.00%	10.00%	2.13%	1	35.14%	-3627.36%	0	0	0.00%	0.00%	0.01%	0.01%	0.13%	1.28%
3118	進階	生技醫療業	32.75	-2	-2	0	0.35	-40.68%	-23.91%	17.15	4	8.27%	46.98%	-0.76%	27	32.64%	10.21%	0	-10	0.00%	0.00%	-0.49%	0.50%	0.00%	-0.03%
3122	笙泉	半導體業	39.80	1	1	1	-0.34	持續虧損	持續虧損	-	-5	-10.32%	-14.98%	1.14%	-3	31.79%	-17.32%	0	2	0.00%	0.00%	-2.94%	1.78%	-4.30%	6.95%
3128	昇銳	光電業	29.40	2	2	1	0.35	94.44%	133.33%	30.0	6	14.47%	16.29%	1.55%	1	29.95%	4.9%	0	-1	0.00%	0.00%	1.27%	3.15%	0.67%	0.60%
3131	弘塑	其他電子業	1740.00	6	1	5	7.05	17.7%	32.77%	69.08	-1	-1.67%	38.83%	-11.68%	-20	43.32%	20.15%	-2	-2	-2.51%	0.72%	6.39%	5.37%	-1.10%	4.41%
3141	晶宏	半導體業	94.30	-1	-1	0	0.42	-16.0%	-40.85%	84.2	1	8.24%	-14.06%	17.73%	-4	37.62%	1.63%	0	4	0.00%	0.00%	-0.69%	3.22%	2.45%	7.46%
3147	大綜	資訊服務業	154.00	-1	-1	0	1.83	-9.85%	-15.28%	18.55	139	14.05%	40.60%	-8.06%	-3	17.95%	6.71%	0	-2	-0.84%	0.44%	5.06%	4.04%	2.62%	1.06%
3152	璟德	通信網路業	177.50	-1	-1	0	1.44	-18.18%	54.84%	30.98	-1	-0.92%	7.80%	-0.56%	-4	46.78%	28.76%	0	-4	-0.00%	-0.00%	-0.41%	0.26%	-1.48%	-2.84%
3162	精確	電機機械	34.65	1	1	1	-0.26	持續虧損	盈轉虧	-	7	12.17%	46.28%	4.84%	-10	9.56%	-6.01%	0	2	0.00%	0.00%	0.82%	2.21%	0.47%	-0.17%
3163	波若威	通信網路業	157.50	2	2	0	1.98	17.86%	0.0%	24.19	-2	-4.92%	-43.48%	-8.96%	-78	16.95%	2.6%	0	-2	0.07%	0.54%	-7.02%	-3.20%	-10.42%	8.68%
3169	亞信	半導體業	114.00	1	1	1	1.01	27.85%	5.21%	30.32	-5	-0.07%	-10.12%	-0.87%	-3	51.36%	25.79%	-3	12	0.69%	0.69%	0.31%	2.00%	0.70%	1.08%
3171	新洲	居家生活	26.50	1	1	0	0.43	16.22%	2.38%	13.05	-4	-0.96%	-3.52%	3.31%	21	27.94%	8.12%	0	-3	0.00%	0.00%	-0.73%	0.27%	-0.37%	0.42%
3176	基亞	生技醫療業	38.50	9	2	9	0.08	虧轉盈	虧轉盈	-	-1	-7.83%	-31.56%	-0.26%	-8	59.59%	-27.62%	0	3	0.00%	0.00%	-0.53%	-0.49%	-0.28%	-0.13%
3178	公準	半導體業	81.50	1	1	1	0.53	65.62%	-64.19%	28.5	-18	-26.81%	-42.17%	-6.54%	-1	17.67%	3.77%	0	2	0.00%	0.00%	1.02%	-0.28%	0.00%	-2.29%
3188	鑫龍騰	建材營造業	34.80	-2	-2	45	0.43	-48.81%	4200.0%	10.81	-1	-31.04%	350.51%	-21.18%	-8	44.42%	32.52%	0	4	0.00%	0.00%	-1.80%	-2.31%	-3.65%	-6.12%
3191	雲嘉南	電子零組件業	18.30	1	1	1	-0.15	持續虧損	持續虧損	-	-1	-10.25%	-18.33%	5.48%	-1	15.12%	-26.06%	0	-1	0.00%	0.00%	0.02%	0.04%	0.08%	0.56%
3202	樺晟	電子零組件業	15.90	-2	-1	0	-0.24	盈轉虧	持續虧損	-	-1	-8.52%	12.45%	0.32%	1	16.86%	1.5%	0	3	0.00%	0.00%	1.47%	1.20%	4.65%	0.50%
3205	佰研	生技醫療業	37.45	-1	-1	0	-0.50	持續虧損	持續虧損	-	2	7.13%	1.67%	-5.43%	16	16.86%	-14.48%	0	4	0.00%	0.00%	0.17%	-0.74%	0.11%	1.39%
3206	志豐	電子零組件業	48.00	3	2	0	1.66	37.19%	-18.63%	10.23	-1	-4.08%	4.62%	-2.24%	-10	21.9%	8.64%	0	-1	0.00%	0.00%	-0.05%	-0.80%	-0.45%	0.44%
3207	耀勝	電子零組件業	138.50	3	2	1	0.49	880.0%	-50.0%	337.8	-3	-11.43%	51.70%	3.36%	-22	19.43%	2.93%	0	-1	0.00%	0.00%	3.10%	5.55%	-1.43%	-4.96%
3211	順達	電腦及週邊設備業	104.00	9	1	12	8.94	552.55%	438.55%	7.93	2	37.17%	-8.02%	0.48%	-7	11.62%	6.06%	-1	2	1.56%	3.32%	-2.64%	1.89%	-2.62%	1.99%
3213	茂訊	電腦及週邊設備業	109.50	11	1	0	2.91	9.4%	33.49%	10.47	2	15.33%	-24.15%	10.94%	-6	34.09%	22.52%	0	-2	0.00%	0.00%	-3.69%	-3.32%	0.79%	-4.93%
3217	優群	電子零組件業	151.00	2	2	0	2.47	11.26%	41.14%	15.13	175	16.42%	11.79%	0.33%	1	48.07%	27.09%	0	-1	-5.00%	-8.27%	1.11%	-4.71%	-7.33%	-9.52%
3218	大學光	生技醫療業	258.00	-1	-1	0	3.28	-8.64%	0.92%	20.43	175	9.01%	9.41%	11.69%	7	61.22%	33.46%	5	-1	1.16%	1.16%	0.16%	-2.14%	1.73%	-0.24%
3219	倚強科	其他電子業	50.90	6	1	1	0.84	虧轉盈	75.0%	63.62	-4	-41.49%	-37.10%	-12.54%	-1	57.94%	0.42%	0	-1	0.00%	0.00%	0.19%	-1.38%	-1.28%	-4.59%
3221	台嘉碩	通信網路業	26.90	-1	-1	0	0.28	-34.88%	1300.0%	48.91	-1	-3.63%	0.86%	-0.74%	-9	23.57%	4.44%	0	2	0.00%	0.00%	-0.90%	3.57%	-1.00%	4.31%
3224	三顧	電子通路業	48.20	2	2	0	-0.15	持續虧損	盈轉虧	-	-1	-4.70%	30.74%	1.26%	-1	11.73%	-16.89%	0	-1	0.00%	0.00%	2.60%	0.96%	0.58%	-0.54%
3226	至寶電	電機機械	53.30	2	2	0	1.87	3.89%	-31.5%	8.25	1	17.52%	-9.70%	0.76%	11	26.5%	18.98%	0	0	0.00%	0.00%	0.01%	0.02%	-0.24%	-0.37%
3227	原相	半導體業	269.00	6	2	6	3.36	66.34%	119.61%	28.65	35	0.31%	47.19%	29.64%	1	60.69%	18.42%	1	2	12.61%	12.82%	3.92%	6.02%	17.07%	17.79%
3228	金麗科	半導體業	229.00	8	2	7	0.60	500.0%	虧轉盈	-	-5	-10.20%	30.57%	-15.50%	2	78.87%	17.43%	0	6	0.07%	0.17%	3.73%	1.74%	-3.76%	-7.47%
3230	錦明	光電業	57.00	45	1	0	4.88	虧轉盈	虧轉盈	15.45	-3	-16.01%	-48.43%	17.53%	3	2.56%	-32.81%	0	4	0.00%	0.00%	-0.39%	0.79%	4.74%	4.38%
3232	昱捷	電子通路業	26.60	3	2	1	0.24	50.0%	-33.33%	83.12	2	5.20%	-21.62%	-6.17%	1	9.0%	1.55%	0	-1	0.00%	0.00%	-0.37%	-0.65%	-1.31%	-2.81%
3234	光環	通信網路業	40.70	5	2	1	-0.45	持續虧損	持續虧損	-	1	9.62%	-18.52%	0.99%	-8	1.0%	-52.45%	0	-1	0.00%	0.00%	0.26%	0.45%	-1.89%	-4.08%
3236	千如	電子零組件業	20.80	3	2	1	0.13	虧轉盈	0.0%	-	6	18.45%	6.08%	2.72%	-8	20.06%	-4.46%	0	-5	0.00%	0.00%	-0.09%	0.21%	-0.05%	-0.07%
3252	海灣	觀光餐旅	20.60	-1	-1	0	-0.11	盈轉虧	盈轉虧	-	5	9.28%	-0.61%	-1.67%	106	34.31%	10.64%	0	1	0.00%	0.00%	-0.31%	-0.35%	2.09%	4.78%
3259	鑫創	半導體業	27.10	4	2	1	-0.75	持續虧損	持續虧損	-	1	25.13%	-11.10%	-4.58%	-4	-5.42%	-105.75%	0	0	0.00%	0.00%	-0.00%	0.06%	0.78%	2.03%
3260	威剛	半導體業	88.70	-1	-1	0	2.58	-28.73%	152.94%	8.61	-1	-0.83%	1.93%	-6.24%	-2	25.66%	14.04%	-7	-3	-0.58%	2.79%	-11.40%	-11.54%	-9.76%	-14.48%
3264	欣銓	半導體業	60.20	1	1	0	1.17	1.74%	-18.18%	11.19	-1	-2.71%	-13.49%	-13.13%	-24	27.59%	18.29%	1	-1	-2.63%	-5.06%	-2.23%	-3.03%	-1.34%	-3.31%
3265	台星科	半導體業	110.00	-1	-1	0	1.54	-17.2%	-18.95%	17.35	7	4.48%	9.95%	0.00%	-4	26.7%	20.26%	2	-3	-0.22%	1.10%	-4.97%	-4.93%	-5.42%	-2.13%
3268	海德威	半導體業	25.45	-1	-1	0	0.19	-44.12%	-53.66%	82.1	-4	-18.42%	-13.15%	-2.12%	-8	7.0%	-1.68%	0	-2	0.00%	0.00%	0.08%	-0.22%	0.55%	-2.29%
3272	東碩	電腦及週邊設備業	29.55	5	1	0	-0.82	持續虧損	持續虧損	-	-2	-1.86%	-10.95%	-2.80%	1	10.53%	-7.75%	0	3	0.00%	0.00%	-0.16%	0.31%	-0.14%	-0.05%
3276	宇環	電子零組件業	17.15	0	0	0	-0.12	持續虧損	盈轉虧	49.0	3	13.85%	-45.68%	2.39%	1	-4.41%	-15.66%	0	1	0.00%	0.00%	-0.46%	-0.60%	-0.23%	-1.39%
3284	太普高	其他業	37.55	28	3	28	0.83	66.0%	176.67%	21.83	-3	-48.69%	24.19%	-40.30%	-44	39.56%	29.6%	0	1	0.00%	0.00%	0.61%	1.00%	-1.35%	0.67%
3285	微端	其他電子業	27.45	-1	-1	0	0.29	-6.45%	-38.3%	28.59	3	13.60%	19.58%	-1.08%	-4	24.68%	4.72%	0	1	0.00%	0.00%	-0.27%	-0.25%	-0.76%	-1.82%
3287	廣寰科	電腦及週邊設備業	36.50	-1	-1	0	0.90	-15.89%	2900.0%	14.48	-1	-12.97%	-5.81%	-11.73%	2	29.25%	3.49%	0	1	0.00%	0.00%	1.19%	0.59%	0.00%	-1.26%
3288	點晶	電子零組件業	25.30	1	1	1	-0.28	持續虧損	持續虧損	-	1	32.09%	-12.46%	-4.53%	1	57.57%	-27.57%	0	1	0.00%	0.00%	-0.25%	-0.52%	0.00%	0.00%
3289	宜特	其他電子業	164.50	17	2	0	2.33	29.44%	15.35%	27.65	175	28.93%	25.80%	2.49%	-39	27.13%	8.16%	-2	3	0.52%	4.41%	3.58%	11.62%	4.69%	9.16%
3290	東浦	電子零組件業	33.90	6	2	44	0.61	45.24%	41.86%	20.55	9	3.13%	9.08%	5.44%	-13	32.41%	13.6%	0	-2	0.00%	0.00%	3.21%	7.54%	1.49%	7.28%
3293	鈊象	文化創意業	986.00	-7	-1	0	0.85	-94.12%	-92.8%	25.37	175	5.73%	30.41%	26.57%	-3	96.53%	54.63%	-1	1	1.23%	-6.80%	-6.68%	-1.90%	2.49%	-1.15%
3294	英濟	電子零組件業	31.55	1	1	1	0.10	42.86%	虧轉盈	71.7	6	2.55%	-8.01%	-5.96%	-22	14.65%	-1.47%	0	-3	0.00%	0.00%	-0.53%	-2.94%	-0.18%	-2.74%
3297	杭特	光電業	27.60	2	2	5	0.02	虧轉盈	虧轉盈	460.0	2	28.75%	20.40%	-2.99%	-3	29.95%	-24.33%	0	-1	0.00%	0.00%	-1.00%	0.14%	0.00%	-0.09%
3303	岱稜	其他電子業	60.00	-3	-1	0	0.70	-23.91%	70.73%	19.17	175	23.55%	39.73%	0.84%	-23	38.76%	18.43%	0	2	0.00%	-0.10%	-1.76%	1.22%	-0.21%	-1.41%
3306	鼎天	通信網路業	58.00	45	1	1	1.58	558.33%	62.89%	22.05	1	12.25%	-10.69%	6.42%	-7	33.41%	2.81%	0	3	0.00%	0.00%	0.85%	-0.10%	-1.30%	-2.18%
3310	佳穎	電子零組件業	86.50	-4	-3	0	0.54	-8.47%	-43.75%	25.07	-1	-8.22%	-55.34%	1.17%	-3824	24.82%	7.28%	0	0	0.00%	0.00%	-0.03%	-0.12%	1.26%	1.62%
3313	斐成	其他業	17.10	-5	-1	0	-0.24	盈轉虧	持續虧損	12.13	3	28.94%	10.00%	-15.56%	-7	-5.85%	-118.21%	0	-1	0.00%	0.00%	-0.11%	-1.60%	-0.12%	-1.14%
3317	尼克森	半導體業	49.80	2	2	0	0.66	4.76%	-2.94%	17.35	27	22.38%	5.79%	-0.60%	1	26.36%	9.06%	0	-1	0.00%	0.00%	0.40%	0.84%	0.48%	-0.15%
3322	建舜電	電子零組件業	19.90	-16	-3	0	-0.21	持續虧損	盈轉虧	82.92	-1	-10.68%	-35.04%	-13.48%	-3	15.52%	-4.93%	0	-1	0.00%	0.00%	-1.72%	-0.62%	2.04%	5.21%
3323	加百裕	電腦及週邊設備業	24.35	3	2	2	0.02	虧轉盈	0.0%	-	-1	-6.14%	-32.88%	-4.51%	-217	8.16%	-2.73%	0	-1	0.00%	0.38%	0.61%	0.71%	1.53%	0.29%
3324	雙鴻	其他電子業	672.00	45	2	45	7.13	58.09%	156.47%	33.73	1	4.14%	20.13%	9.27%	-3	26.73%	13.67%	-1	-2	-6.21%	-10.93%	-10.54%	-9.94%	-15.50%	-19.13%
3325	旭品	電腦及週邊設備業	22.90	-1	-1	0	-0.20	盈轉虧	盈轉虧	-	-1	-20.60%	-25.79%	-8.22%	-1	8.12%	-5.35%	0	4	0.00%	0.00%	1.84%	0.42%	-0.38%	-4.54%
3332	幸康	電子零組件業	41.00	-1	-1	0	0.53	-35.37%	-38.37%	17.37	6	68.40%	24.94%	-1.91%	5	34.81%	6.83%	0	0	0.00%	0.00%	0.00%	-0.02%	0.05%	0.13%
3339	泰谷	光電業	37.40	-1	-1	0	0.13	-18.75%	-23.53%	89.05	2	6.53%	30.65%	-14.71%	-2	14.9%	1.13%	0	1	0.00%	0.00%	-11.23%	-7.91%	-11.24%	-10.38%
3349	寶德	電腦及週邊設備業	25.20	6	2	5	0.00	-100.0%	-100.0%	-	-5	-4.31%	29.31%	-9.35%	-2	17.24%	-17.63%	0	-2	0.00%	0.00%	-0.02%	-0.00%	-1.66%	-1.71%
3354	律勝	電子零組件業	30.00	-1	-1	0	-0.09	持續虧損	持續虧損	-	-5	-35.64%	-12.50%	42.18%	-16	12.53%	-73.36%	0	6	0.00%	0.00%	-0.35%	0.89%	0.00%	-0.59%
3357	臺慶科	電子零組件業	129.50	6	2	1	1.95	37.32%	17.47%	22.37	-1	-3.99%	24.35%	-7.50%	1	23.27%	9.32%	2	-5	0.32%	1.08%	1.01%	1.98%	1.79%	3.64%
3360	尚立	電子通路業	19.30	6	3	0	-0.02	持續虧損	持續虧損	-	13	27.22%	75.87%	24.12%	-13	4.06%	-0.39%	0	2	0.00%	0.00%	-0.38%	-0.71%	-0.88%	0.98%
3362	先進光	光電業	231.00	-4	-1	0	0.60	-38.78%	-22.08%	63.29	175	1.28%	10.50%	-20.62%	-25	24.35%	8.01%	0	-3	-0.15%	-0.42%	1.27%	-2.93%	-2.06%	-1.52%
3363	上詮	通信網路業	178.00	4	1	1	0.26	虧轉盈	虧轉盈	-	-1	-5.29%	9.18%	-5.82%	-5	14.74%	-5.86%	0	1	1.31%	2.23%	0.59%	-2.22%	5.18%	4.99%
3372	典範	半導體業	18.25	-1	-1	5	-0.17	持續虧損	持續虧損	-	-2	-0.75%	6.80%	-4.95%	-155	-11.36%	-21.8%	0	2	0.00%	0.00%	0.09%	-0.51%	-0.33%	-0.05%
3373	熱映	其他電子業	23.40	5	2	1	-0.09	持續虧損	持續虧損	-	3	2.12%	7.90%	-3.31%	-9	13.21%	-18.29%	0	-1	0.00%	0.00%	0.19%	0.01%	0.55%	-0.24%
3374	精材	半導體業	205.50	0	0	0	1.20	0.0%	64.38%	34.83	-1	-9.06%	14.77%	-22.74%	2	32.63%	25.07%	-10	1	2.33%	7.78%	1.99%	3.10%	1.79%	15.19%
3379	彬台	電機機械	34.35	1	1	0	0.50	虧轉盈	虧轉盈	71.56	1	45.86%	120.65%	-15.60%	-63	24.27%	-0.38%	0	2	0.00%	0.00%	-0.07%	0.12%	-9.55%	-16.14%
3388	崇越電	電子零組件業	73.70	2	1	1	1.01	20.24%	31.17%	18.8	-1	-5.19%	6.86%	1.38%	2	16.71%	5.17%	0	1	0.00%	0.00%	-0.42%	0.11%	-0.13%	-0.14%
3390	旭軟	電子零組件業	31.00	2	2	0	0.63	18.87%	65.79%	17.92	-4	-24.43%	-20.62%	-16.67%	-35	20.13%	2.24%	0	-3	0.00%	0.00%	-1.22%	2.59%	-3.33%	0.34%
3402	漢科	其他電子業	101.50	6	1	1	1.77	24.65%	10.62%	16.11	-4	-5.77%	27.69%	-8.14%	-1	18.72%	9.69%	0	-2	0.00%	0.00%	-0.18%	-3.53%	-2.09%	-4.70%
3426	台興	電機機械	50.30	7	1	6	0.93	52.46%	29.17%	18.09	4	4.48%	39.68%	-7.71%	1	33.1%	12.05%	0	0	0.00%	0.00%	0.02%	0.04%	-0.10%	-0.10%
3430	奇鈦科	化學工業	90.70	6	2	0	1.41	2.17%	11.9%	20.57	4	17.19%	47.18%	43.74%	497	28.78%	14.18%	0	4	0.00%	0.00%	2.19%	5.03%	2.09%	2.93%
3434	哲固	光電業	28.00	0	0	45	0.56	0.0%	43.59%	22.4	1	11.78%	-24.73%	-3.61%	-1	19.8%	6.65%	0	-7	0.00%	0.00%	-0.27%	0.06%	0.06%	0.29%
3438	類比科	半導體業	78.70	-1	-1	0	0.46	-6.12%	12.2%	69.65	-1	-1.25%	18.26%	-0.51%	-2	40.17%	4.65%	0	1	0.00%	0.00%	1.38%	-0.56%	1.18%	1.01%
3441	聯一光	光電業	38.40	-1	-1	0	0.29	-43.14%	141.67%	42.2	-1	-22.75%	17.63%	-4.24%	-6	33.13%	4.97%	0	0	0.00%	0.00%	1.96%	3.48%	1.78%	2.71%
3444	利機	電子通路業	90.80	2	2	0	0.72	2.86%	-1.37%	38.97	-3	-2.79%	18.73%	-2.37%	-462	25.38%	6.53%	0	-6	0.00%	0.00%	-1.66%	-2.12%	-1.40%	-5.44%
3455	由田	光電業	129.00	-3	-2	0	0.58	-17.14%	222.22%	21.39	7	10.19%	7.64%	-2.27%	-11	49.38%	-5.06%	0	-1	2.17%	2.82%	3.72%	8.27%	1.55%	9.63%
3465	進泰電子	其他電子業	62.80	-4	-1	0	-0.75	持續虧損	盈轉虧	-	-1	-3.06%	39.72%	-3.83%	2	11.79%	-11.51%	0	-1	0.00%	0.00%	0.05%	0.21%	-3.51%	-3.67%
3466	德晉	通信網路業	58.40	-1	-1	0	-0.89	持續虧損	盈轉虧	-	-1	-32.63%	-17.20%	-10.84%	-1	8.81%	-71.66%	0	-1	0.00%	0.00%	2.21%	0.73%	-1.85%	-0.25%
3479	安勤	電腦及週邊設備業	108.50	2	1	1	1.62	38.46%	-7.43%	15.82	-1	-8.71%	-3.10%	2.36%	1	26.4%	9.05%	0	-2	0.77%	0.82%	0.89%	-3.01%	-1.38%	-2.18%
3483	力致	電腦及週邊設備業	169.50	2	2	1	2.72	68.94%	-18.32%	19.64	10	14.34%	5.92%	-1.74%	-2	19.96%	3.88%	0	-2	-1.08%	-0.65%	0.32%	1.19%	-1.79%	-0.87%
3484	崧騰	電子零組件業	59.10	6	3	6	1.09	22.47%	55.71%	16.89	-1	-1.98%	35.14%	-6.19%	-2	27.04%	7.7%	0	4	0.00%	0.00%	3.84%	7.87%	1.18%	4.37%
3489	森寶	建材營造業	24.15	3	1	1	0.06	虧轉盈	-75.0%	-	-4	-3.82%	44.82%	-23.58%	-64	4.66%	0.13%	0	1	0.00%	0.00%	-0.42%	-1.86%	-2.03%	0.16%
3490	單井	光電業	32.80	-3	-1	0	0.17	-91.15%	142.86%	11.67	1	33.81%	-19.11%	-9.89%	-4	15.62%	-14.91%	0	2	0.00%	0.00%	-0.12%	1.50%	-5.60%	-4.32%
3491	昇達科	通信網路業	324.50	45	2	45	2.80	127.64%	204.35%	59.87	-4	-10.36%	80.39%	-7.02%	-1	51.36%	25.39%	-2	1	8.35%	7.97%	-2.57%	16.49%	-5.94%	5.38%
3492	長盛	電子零組件業	31.30	2	2	0	0.49	32.43%	188.24%	23.89	-1	-13.70%	38.15%	10.21%	-8	31.54%	6.48%	0	3	0.00%	0.00%	-0.06%	-0.09%	-1.50%	-1.59%
3498	陽程	其他電子業	54.40	2	2	0	-0.84	持續虧損	持續虧損	-	12	154.58%	39.14%	-0.18%	-38	20.16%	-78.35%	0	3	0.00%	0.00%	-1.51%	-0.84%	-6.16%	-2.61%
3499	環天科	通信網路業	23.00	-2	-1	0	-0.13	盈轉虧	持續虧損	-	7	8.69%	60.89%	12.75%	85	26.16%	-12.33%	0	-1	0.00%	0.00%	-0.97%	-0.57%	0.45%	0.31%
3508	位速	其他電子業	24.95	-1	-1	0	-0.45	持續虧損	持續虧損	-	-5	-15.42%	-19.04%	-4.77%	-1	-0.15%	-44.66%	0	-3	0.00%	0.00%	0.01%	0.29%	-0.22%	4.34%
3511	矽瑪	電子零組件業	33.55	1	1	1	-0.46	持續虧損	持續虧損	-	14	11.19%	3.37%	27.08%	5	8.52%	-16.74%	0	4	0.00%	0.00%	0.67%	0.95%	1.13%	1.67%
3512	皇龍	建材營造業	34.90	-3	-2	0	-0.04	盈轉虧	持續虧損	6.22	1	1256.31%	-99.78%	-4.51%	-1	25.15%	13.05%	0	2	0.00%	0.00%	-1.27%	-0.53%	2.02%	0.33%
3516	亞帝歐	光電業	27.20	-1	-1	2	0.05	-37.5%	-66.67%	118.26	-5	-1.23%	-13.08%	8.58%	1	15.05%	-2.0%	0	3	0.00%	0.00%	0.33%	-0.03%	2.17%	2.35%
3520	華盈	電子零組件業	20.20	6	2	5	0.16	100.0%	220.0%	61.21	-1	-11.87%	45.38%	-10.22%	5	16.05%	2.16%	0	-3	0.00%	0.00%	4.46%	5.65%	4.20%	3.09%
3521	鴻翊	電腦及週邊設備業	18.50	19	2	0	1.02	虧轉盈	虧轉盈	-	1	7.90%	-83.74%	6.94%	-33	-9.88%	-66.41%	0	-1	0.00%	0.00%	0.04%	-0.74%	0.07%	-1.60%
3522	御頂	觀光餐旅	23.20	-2	-1	0	-0.80	盈轉虧	持續虧損	-	-3	-20.00%	-5.81%	-12.45%	-48	51.34%	-11.03%	0	2	0.00%	0.00%	-0.40%	-0.78%	-3.98%	-3.69%
3523	迎輝	光電業	25.10	3	2	0	-0.43	持續虧損	持續虧損	-	-2	-2.26%	-43.02%	24.26%	3	1.46%	-34.35%	0	-5	0.00%	0.00%	0.12%	0.12%	1.28%	0.82%
3526	凡甲	電子零組件業	253.50	45	1	0	4.33	41.5%	27.35%	17.7	175	12.71%	35.02%	7.87%	1	52.8%	31.42%	1	2	-0.16%	0.83%	1.34%	4.53%	-1.84%	-1.34%
3527	聚積	半導體業	82.50	6	2	0	0.49	276.92%	虧轉盈	107.14	-5	-11.37%	-20.81%	-2.14%	-1	38.76%	-0.24%	0	2	0.00%	0.00%	-0.34%	-0.21%	1.07%	2.71%
3529	力旺	半導體業	2630.00	45	2	0	6.36	10.23%	35.03%	114.45	-1	-43.51%	9.44%	-0.19%	-1	100.0%	54.0%	-1	-2	1.19%	0.65%	-0.95%	-0.11%	-1.41%	2.69%
3531	先益	光電業	29.80	-1	-1	0	0.37	-61.05%	-45.59%	9.77	-1	-5.38%	-44.80%	-2.30%	-1	17.49%	1.03%	0	-2	0.00%	0.00%	-0.06%	-0.30%	0.14%	0.02%
3537	堡達	電子零組件業	65.60	-1	-1	0	0.95	-39.1%	46.15%	17.73	4	8.19%	-6.99%	16.93%	3	15.91%	7.97%	0	-1	0.00%	0.00%	-0.77%	-4.07%	-0.09%	-0.77%
3540	曜越	電腦及週邊設備業	36.65	-1	-1	1	0.02	-77.78%	-96.43%	81.44	1	4.02%	-27.32%	-7.22%	-1	31.08%	-1.94%	0	2	0.00%	0.00%	-0.59%	-1.99%	-3.50%	-3.95%
3541	西柏	其他電子業	30.00	-1	-1	0	-0.42	盈轉虧	持續虧損	-	10	32.47%	-30.18%	0.33%	13	28.46%	-14.99%	0	-1	0.00%	0.00%	-0.07%	0.11%	0.05%	-0.06%
3546	宇峻	文化創意業	78.80	-1	-1	0	1.05	-40.0%	-31.37%	17.95	-12	-6.67%	-2.54%	-2.11%	-2	96.99%	16.91%	0	-2	0.00%	0.00%	-0.79%	1.43%	-0.23%	3.04%
3548	兆利	電子零組件業	175.00	-3	-3	1	2.48	-0.8%	21.57%	15.13	-1	-4.02%	-17.59%	-1.41%	1	17.6%	7.29%	0	1	1.01%	-6.66%	-1.14%	-8.75%	-2.18%	-11.06%
3551	世禾	綠能環保	99.40	10	3	1	1.77	20.41%	7.27%	17.35	-3	-1.19%	15.50%	-7.53%	5	35.97%	16.26%	0	-1	0.00%	0.00%	0.11%	2.23%	-0.63%	-2.88%
3552	同致	其他電子業	86.80	-10	-3	0	0.34	-61.36%	-39.29%	19.95	-1	-4.67%	-26.15%	0.00%	-3	22.52%	2.22%	0	4	0.00%	0.00%	0.40%	-2.43%	-0.67%	-2.25%
3555	博士旺	半導體業	35.45	1	1	0	-0.28	持續虧損	持續虧損	-	4	23.97%	766.77%	-5.72%	1	24.55%	-61.4%	0	-2	0.00%	0.00%	0.25%	0.47%	3.80%	3.80%
3556	禾瑞亞	半導體業	49.70	-1	-1	0	0.57	-36.67%	-38.04%	110.44	2	1.32%	-10.78%	0.61%	-6	48.45%	14.98%	0	1	0.00%	0.00%	-0.18%	0.02%	0.00%	0.00%
3558	神準	通信網路業	165.50	-44	-6	0	0.51	-51.43%	-89.98%	20.16	6	7.50%	-30.36%	3.44%	-21	14.92%	1.62%	0	-1	0.83%	0.83%	2.23%	3.00%	-0.31%	-1.06%
3564	其陽	通信網路業	93.50	1	1	0	0.16	60.0%	33.33%	267.14	8	5.37%	43.92%	3.54%	-7	26.53%	3.32%	0	1	0.00%	0.00%	0.96%	0.00%	-0.55%	-4.24%
3567	逸昌	半導體業	33.90	1	1	1	0.58	38.1%	-32.56%	12.19	1	6.52%	-38.72%	-6.87%	-1	36.67%	21.73%	0	-2	0.00%	0.00%	-2.94%	-5.24%	-1.83%	-3.21%
3570	大塚	資訊服務業	141.00	45	2	0	3.14	2.61%	3.97%	11.73	-12	-19.72%	-7.39%	-9.62%	-6	29.34%	12.61%	0	0	0.00%	0.00%	-0.64%	-0.34%	0.10%	1.27%
3577	泓格	電腦及週邊設備業	75.30	2	1	1	0.42	180.0%	950.0%	63.81	22	63.16%	26.24%	34.22%	17	52.45%	7.87%	0	-1	0.00%	0.00%	-0.19%	-0.05%	-0.86%	-3.50%
3580	友威科	其他電子業	104.00	6	1	5	1.74	虧轉盈	112.2%	32.5	-4	-13.33%	-25.82%	-10.34%	-74	43.24%	17.23%	0	2	-2.81%	-2.81%	2.55%	-0.98%	-6.11%	-4.61%
3581	博磊	半導體業	60.00	2	2	0	0.14	250.0%	600.0%	139.53	1	31.91%	3.62%	20.60%	-11	30.18%	0.55%	0	4	0.00%	0.00%	-0.33%	0.25%	-0.10%	-1.88%
3587	閎康	其他電子業	269.50	3	1	1	3.30	56.4%	-1.79%	25.89	-2	-5.15%	5.65%	-5.77%	-14	33.37%	15.86%	-2	-1	0.81%	-1.90%	0.07%	-0.02%	2.31%	-1.48%
3594	磐儀	電腦及週邊設備業	42.20	3	2	0	0.41	115.79%	-25.45%	43.51	1	1.04%	-3.30%	0.36%	-9	28.67%	-0.14%	0	-1	0.00%	0.00%	1.30%	1.22%	-2.16%	-8.70%
3597	映興	電子零組件業	30.85	-1	-1	0	0.17	-5.56%	-50.0%	128.54	16	8.36%	36.34%	15.76%	-15	23.44%	0.1%	0	4	0.00%	0.00%	2.33%	2.35%	-2.08%	-1.80%
3609	三一東林	電子零組件業	38.35	6	2	0	-1.04	持續虧損	持續虧損	-	-175	-62.55%	-71.88%	5.07%	-119	23.51%	-47.34%	0	-4	0.00%	0.00%	0.35%	0.86%	-1.58%	-16.74%
3611	鼎翰	電腦及週邊設備業	222.50	2	1	1	4.85	43.07%	-26.18%	13.39	13	2.11%	2.44%	1.37%	-26	32.54%	11.78%	0	2	0.17%	0.30%	0.49%	-1.52%	0.15%	1.56%
3615	安可	光電業	30.75	-1	-1	0	0.08	-46.67%	-75.0%	60.29	2	13.00%	-10.93%	-3.00%	-6	18.09%	1.45%	0	1	0.00%	0.00%	-4.07%	-3.35%	-6.41%	-5.02%
3623	富晶通	光電業	28.85	3	2	1	-0.09	持續虧損	盈轉虧	-	-41	-6.31%	-45.16%	-3.35%	1	2.77%	-10.53%	0	2	0.00%	0.00%	-0.90%	-1.33%	-0.78%	-2.09%
3624	光頡	電子零組件業	52.50	6	2	1	0.76	58.33%	2.7%	25.86	2	2.03%	8.11%	0.00%	-20	27.51%	11.21%	0	-2	0.00%	0.00%	3.26%	4.33%	2.18%	1.69%
3625	西勝	電腦及週邊設備業	12.85	2	2	0	-0.45	持續虧損	持續虧損	-	1	0.98%	-72.55%	2.39%	51	12.47%	-32.9%	0	1	0.00%	0.00%	-0.28%	-0.13%	-0.45%	0.23%
3628	盈正	其他電子業	42.95	0	0	0	0.12	0.0%	-83.56%	33.04	-3	-22.34%	-3.99%	-2.50%	2	25.98%	0.63%	0	-4	0.00%	0.00%	-0.18%	0.76%	0.02%	-0.16%
3629	地心引力	文化創意業	27.50	-1	-1	0	-0.37	持續虧損	持續虧損	-	0	0.00%	-97.93%	-5.98%	-1	75.0%	-52177.27%	0	0	0.00%	0.00%	0.00%	0.03%	1.40%	1.51%
3630	新鉅科	光電業	27.50	-1	-1	0	-0.55	持續虧損	持續虧損	-	-1	-0.89%	12.67%	-2.48%	3	7.93%	-25.7%	0	-1	0.00%	0.00%	-0.82%	-0.71%	-0.93%	-0.64%
3631	晟楠	電子零組件業	44.70	-5	-1	0	-0.29	持續虧損	持續虧損	-	2	14.26%	-38.85%	-2.93%	4	28.56%	-231.25%	0	-5	0.00%	0.00%	0.25%	0.95%	-1.74%	-3.48%
3632	研勤	通信網路業	14.10	-10	-1	0	-0.11	盈轉虧	盈轉虧	-	2	27.77%	13.95%	-2.08%	-1	59.24%	-5.91%	0	-1	0.00%	0.00%	0.04%	0.04%	-0.07%	-0.40%
3646	艾恩特	電子零組件業	30.25	6	1	5	0.66	230.0%	65.0%	18.67	-5	-6.13%	2.23%	1.68%	-9	29.2%	8.05%	0	-4	0.00%	0.00%	-0.36%	-0.19%	1.34%	0.65%
3663	鑫科	其他電子業	93.20	2	2	1	0.28	100.0%	100.0%	131.27	-1	-0.04%	105.76%	-5.95%	-7	7.76%	2.28%	0	1	0.01%	0.01%	-1.07%	-0.82%	5.93%	-1.95%
3664	安瑞-KY	通信網路業	24.50	1	1	1	0.08	虧轉盈	虧轉盈	-	1	49.86%	-23.97%	9.62%	1	69.34%	-18.75%	0	-3	0.00%	0.00%	-0.26%	0.00%	-0.46%	-0.26%
3666	光耀	光電業	31.65	2	2	1	-1.25	持續虧損	持續虧損	-	10	40.64%	-3.97%	-9.31%	18	-17.73%	-55.28%	0	-1	0.00%	0.00%	0.02%	-0.15%	0.95%	2.20%
3672	康聯訊	通信網路業	19.85	1	1	1	-0.41	持續虧損	持續虧損	-	1	9.92%	-43.22%	-0.75%	-8	34.76%	-38.93%	0	0	0.00%	0.00%	-0.05%	0.14%	-1.52%	2.03%
3675	德微	半導體業	272.00	6	3	0	2.49	30.37%	10.67%	37.88	175	1.03%	71.84%	-12.54%	1	27.16%	4.99%	0	1	-0.16%	-1.98%	-0.36%	4.35%	-2.50%	-0.39%
3680	家登	半導體業	565.00	4	1	1	3.00	33.93%	80.72%	57.19	1	1.20%	45.04%	3.29%	-1	44.69%	19.32%	4	-1	0.19%	-5.81%	12.23%	16.62%	4.00%	2.93%
3684	榮昌	通信網路業	45.80	6	2	5	0.92	109.09%	100.0%	29.17	-5	-16.98%	7.85%	2.00%	-5	34.61%	8.61%	0	0	0.00%	0.00%	0.06%	0.05%	0.00%	-0.04%
3685	元創精密	電機機械	18.80	-1	-1	1	-0.15	持續虧損	持續虧損	-	11	76.26%	-8.95%	3.87%	-5	16.85%	-1.01%	0	-1	0.00%	0.00%	-0.01%	-0.02%	-0.85%	-1.49%
3687	歐買尬	數位雲端	95.00	7	1	1	0.73	46.0%	128.12%	41.3	-1	-6.72%	3.03%	0.74%	1	41.75%	18.89%	0	5	0.00%	0.00%	0.21%	0.93%	-0.07%	-3.31%
3689	湧德	電子零組件業	90.80	2	2	1	1.47	167.27%	-1.34%	20.09	9	2.69%	-19.21%	-0.77%	-9	22.66%	4.69%	0	3	-0.05%	-0.30%	13.02%	10.10%	7.65%	12.51%
3691	碩禾	光電業	108.00	-1	-1	0	-0.17	盈轉虧	持續虧損	-	-5	-13.31%	209.83%	-3.14%	-2	5.98%	-4.5%	0	-1	0.00%	-0.20%	3.21%	1.72%	0.58%	-1.32%
3693	營邦	電腦及週邊設備業	344.00	2	2	0	7.01	26.76%	28.86%	12.53	9	2.70%	-5.11%	-9.59%	-3	30.62%	15.42%	0	-3	0.10%	0.21%	0.41%	-0.58%	3.08%	3.07%
3707	漢磊	半導體業	56.10	-14	-4	0	-0.34	持續虧損	盈轉虧	-	6	2.99%	-15.45%	-9.81%	-29	1.55%	-11.51%	0	2	-0.01%	-0.03%	-0.27%	-2.00%	-0.61%	-3.10%
3709	鑫聯大投控	電腦及週邊設備業	26.20	8	1	1	0.50	233.33%	66.67%	21.3	-1	-4.79%	42.11%	0.00%	-1	4.8%	0.85%	0	0	0.00%	0.00%	-0.11%	0.08%	-0.43%	-0.43%
3710	連展投控	電子零組件業	12.55	1	1	0	-0.08	持續虧損	持續虧損	-	-1	-0.65%	20.05%	7.26%	-4	19.81%	-0.04%	0	2	0.00%	0.00%	2.73%	4.25%	4.71%	6.62%
3713	新晶投控	綠能環保	23.65	-3	-2	0	-0.14	持續虧損	持續虧損	-	2	58.68%	-50.49%	-6.52%	-1	18.24%	-9.46%	0	1	0.00%	0.00%	-0.14%	-0.08%	0.11%	-0.33%
4102	永日	生技醫療業	38.85	7	2	0	0.70	9.38%	233.33%	17.82	-1	-2.61%	31.14%	-4.55%	2	35.52%	17.49%	0	-1	0.00%	0.00%	0.89%	-1.35%	1.19%	1.02%
4105	東洋	生技醫療業	73.50	-1	-1	0	1.05	-7.08%	-15.32%	16.26	-4	-8.23%	4.73%	-2.26%	-1	59.71%	22.38%	-1	-6	0.04%	0.12%	-0.65%	-2.32%	-0.66%	-2.39%
4107	邦特	生技醫療業	130.00	-1	-1	0	1.80	-0.55%	21.62%	17.96	-1	-5.85%	5.01%	-5.80%	-163	41.67%	28.77%	0	-4	-0.04%	-0.04%	0.15%	-0.57%	-0.24%	0.67%
4109	加捷生醫	生技醫療業	28.05	45	1	0	2.21	1478.57%	虧轉盈	6.42	1	9.94%	20.72%	-8.18%	-1	32.05%	7.47%	0	2	0.00%	0.00%	0.05%	-3.03%	-0.29%	-10.66%
4111	濟生	生技醫療業	26.45	-1	-1	0	0.36	-12.2%	0.0%	20.5	-1	-1.62%	6.54%	0.76%	11	31.48%	5.12%	0	1	0.00%	0.00%	0.03%	0.41%	3.46%	3.13%
4113	聯上	建材營造業	36.00	38	2	5	2.17	325.49%	虧轉盈	14.4	-5	-53.75%	216648.28%	-21.82%	-59	29.63%	22.36%	0	-1	0.00%	0.00%	0.91%	0.66%	-1.17%	-1.29%
4114	健喬	生技醫療業	37.50	7	3	0	0.52	8.33%	4.0%	21.8	6	0.89%	17.49%	-1.96%	-14	43.78%	13.9%	0	1	0.00%	0.00%	1.48%	4.40%	0.92%	2.24%
4116	明基醫	生技醫療業	52.40	1	1	1	0.65	27.45%	62.5%	18.58	7	4.96%	54.34%	2.54%	-1	30.04%	6.43%	0	0	0.00%	0.00%	-0.35%	-1.04%	0.00%	0.00%
4120	友華	生技醫療業	50.60	1	1	0	-0.81	持續虧損	持續虧損	30.3	3	7.50%	-4.34%	1.00%	19	48.27%	0.85%	0	1	0.00%	0.00%	0.45%	0.43%	1.40%	1.41%
4121	優盛	生技醫療業	18.50	-1	-1	0	-0.08	盈轉虧	持續虧損	-	-1	-1.17%	3.84%	-3.39%	13	35.75%	-0.66%	0	0	0.00%	0.00%	-0.03%	-0.66%	0.23%	-0.20%
4123	晟德	生技醫療業	48.05	1	1	1	-0.10	持續虧損	持續虧損	-	2	5.07%	22.10%	2.56%	-1	45.79%	12.64%	0	-1	0.00%	0.00%	2.25%	2.15%	-0.10%	3.67%
4126	太醫	生技醫療業	88.90	-1	-1	0	1.38	-6.76%	-9.8%	15.96	4	10.61%	10.08%	1.83%	1	32.02%	21.04%	0	0	-0.03%	-0.06%	-0.05%	-0.89%	-0.56%	2.20%
4127	天良	生技醫療業	34.80	-12	-1	0	-0.08	盈轉虧	盈轉虧	158.18	-1	-6.26%	-9.23%	-11.45%	-2	60.17%	1.75%	0	-6	0.00%	0.00%	-0.90%	-0.69%	8.00%	11.63%
4128	中天	生技醫療業	41.05	1	1	0	-0.27	持續虧損	持續虧損	-	4	4.02%	5.97%	-5.63%	-2	38.19%	-30.23%	0	2	0.00%	0.00%	1.21%	2.48%	0.59%	-0.62%
4129	聯合	生技醫療業	94.60	1	1	0	1.06	8.16%	9.28%	20.04	-5	-22.36%	4.64%	-5.02%	1	77.7%	12.78%	0	-9	-0.14%	-1.56%	-1.28%	-0.32%	-1.57%	-0.07%
4130	健亞	生技醫療業	23.25	-1	-1	0	0.08	-46.67%	-33.33%	89.42	1	0.71%	-11.09%	2.65%	13	39.93%	10.64%	0	-1	0.00%	0.00%	0.05%	0.34%	0.86%	-0.44%
4131	浩泰	生技醫療業	30.50	3	2	0	-0.39	持續虧損	持續虧損	-	-6	-18.40%	8.73%	-2.87%	3	-5.49%	-116.05%	0	0	0.00%	0.00%	-0.04%	0.05%	0.00%	0.00%
4138	曜亞	生技醫療業	93.40	1	1	1	1.51	3.42%	-18.82%	16.56	-23	-3.63%	-12.65%	-3.71%	-1	35.58%	13.62%	0	13	0.00%	0.00%	0.55%	-1.44%	0.00%	-1.22%
4139	馬光-KY	生技醫療業	32.50	9	1	1	0.20	虧轉盈	150.0%	-	7	8.38%	-3.66%	6.21%	-5	12.58%	0.03%	0	0	0.00%	0.00%	-0.05%	0.04%	1.79%	0.95%
4147	中裕	生技醫療業	79.70	-1	-1	0	-0.11	持續虧損	持續虧損	-	3	13.56%	1.57%	-7.75%	-6	38.7%	-24.03%	0	1	0.08%	-0.82%	0.18%	0.94%	1.03%	1.65%
4153	鈺緯	生技醫療業	49.10	27	4	4	0.52	23.81%	160.0%	30.31	1	16.53%	3.39%	8.03%	-15	30.01%	13.84%	0	1	0.00%	0.00%	1.29%	1.34%	0.96%	0.91%
4154	樂威科-KY	其他業	19.95	-21	-2	1	-1.44	持續虧損	持續虧損	-	-2	-2.27%	-79.64%	37.59%	2	-141.69%	-259.93%	0	1	0.00%	0.00%	0.13%	0.09%	-7.40%	-7.20%
4157	太景*-KY	生技醫療業	14.95	1	1	1	0.09	虧轉盈	800.0%	45.3	2	25.90%	13.67%	3.10%	38	94.04%	-6.9%	0	1	0.00%	0.00%	0.24%	-0.44%	0.12%	-1.36%
4160	訊聯基因	生技醫療業	91.90	45	3	24	0.72	28.57%	89.47%	53.74	-1	-6.84%	10.09%	-16.45%	6	42.64%	9.36%	0	-6	0.00%	0.00%	-0.94%	-0.36%	0.00%	-0.41%
4161	聿新科	生技醫療業	36.85	1	1	1	0.57	62.86%	137.5%	16.75	-1	-5.83%	-8.27%	10.99%	6	29.7%	8.19%	0	2	0.00%	0.00%	-0.21%	-0.71%	1.56%	2.75%
4162	智擎	生技醫療業	89.50	11	2	7	1.11	94.74%	113.46%	35.8	1	2.50%	-11.96%	2.17%	5	94.7%	49.5%	0	2	0.00%	-0.01%	1.49%	3.90%	-0.67%	0.68%
4163	鐿鈦	生技醫療業	112.00	-1	-1	0	1.24	-29.94%	-38.31%	20.22	-1	-11.22%	-17.53%	-6.28%	-1	39.77%	10.1%	0	4	0.00%	0.00%	0.44%	0.41%	-0.08%	3.66%
4167	松瑞藥	生技醫療業	21.40	-2	-1	0	0.07	-68.18%	250.0%	57.84	2	15.22%	22.85%	-7.56%	-8	23.15%	4.56%	0	-5	0.00%	0.00%	0.30%	1.10%	-0.38%	0.11%
4168	醣聯	生技醫療業	25.50	3	1	0	-0.46	持續虧損	盈轉虧	-	0	0.00%	-75.00%	-5.90%	1	61.01%	-1412.73%	0	2	0.00%	0.00%	1.09%	0.83%	0.59%	0.96%
4171	瑞基	農業科技業	31.40	-1	-1	0	-0.63	持續虧損	持續虧損	-	16	69.45%	59.62%	-7.10%	-1	51.44%	-89.95%	0	-7	0.00%	0.00%	-0.22%	-0.18%	0.42%	0.26%
4173	久裕	生技醫療業	21.25	-2	-1	0	0.27	-6.9%	-3.57%	19.68	1	9.57%	-3.56%	-0.47%	-3	20.44%	7.12%	0	-7	0.00%	0.00%	-0.38%	-0.68%	-0.18%	1.02%
4174	浩鼎	生技醫療業	76.00	-2	-1	1	-2.36	持續虧損	盈轉虧	-	-3	-51.96%	100.17%	-13.64%	2	-142.4%	-3963.41%	0	2	0.00%	0.00%	0.06%	0.32%	-1.87%	-1.95%
4175	杏一	生技醫療業	70.80	-10	-2	0	-0.18	持續虧損	盈轉虧	196.67	1	4.29%	2.79%	-1.39%	1	29.78%	0.24%	0	-1	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
4183	福永生技	生技醫療業	23.50	-1	-1	0	0.33	-34.0%	83.33%	16.43	-90	-56.62%	-67.58%	-2.08%	-1	24.63%	4.6%	0	0	0.00%	0.00%	0.05%	-0.01%	0.40%	-0.65%
4188	安克	生技醫療業	22.70	8	1	1	-0.19	持續虧損	持續虧損	-	-4	-44.75%	-32.30%	1.57%	-1	59.17%	-132.79%	0	-1	0.00%	0.00%	-0.14%	0.05%	2.37%	3.28%
4192	杏國	生技醫療業	38.70	0	0	0	-0.38	持續虧損	持續虧損	-	3	187.54%	24.54%	-2.27%	1	54.5%	-251.97%	0	0	0.00%	0.00%	-0.01%	-0.08%	0.00%	0.00%
4198	欣大健康	生技醫療業	37.50	1	1	0	-0.51	持續虧損	持續虧損	7.72	9	30.52%	45.83%	6.53%	64	25.76%	-20.14%	0	0	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%
4205	中華食	食品工業	90.10	1	1	1	1.02	10.87%	13.33%	22.41	-1	-1.76%	-0.96%	-2.17%	-5	37.54%	21.59%	0	0	0.00%	0.00%	0.06%	0.09%	-0.37%	0.01%
4207	環泰	食品工業	17.25	8	1	0	0.38	40.74%	2.7%	14.74	2	4.07%	8.73%	0.58%	21	13.92%	8.26%	0	1	0.00%	0.00%	-0.09%	-0.42%	0.08%	0.86%
4303	信立	塑膠工業	44.90	-45	-1	0	-3.35	盈轉虧	盈轉虧	8.93	1	10.33%	-0.01%	-15.60%	2	13.37%	-14.48%	0	-1	0.00%	0.00%	-3.81%	-5.89%	2.46%	-20.28%
4304	勝昱	塑膠工業	11.75	-5	-2	0	-0.45	持續虧損	持續虧損	-	13	9.57%	27.53%	-8.56%	-4	3.94%	-18.81%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.27%	-0.52%
4305	世坤	塑膠工業	47.15	-1	-1	0	1.08	-0.92%	28.57%	12.81	28	10.80%	25.66%	5.72%	-6	26.9%	18.97%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.02%	0.04%
4401	東隆興	紡織纖維	25.60	6	2	5	0.30	66.67%	虧轉盈	52.24	25	14.03%	66.64%	11.30%	-8	7.96%	2.43%	0	-1	0.00%	0.00%	-0.21%	0.10%	-1.02%	-1.55%
4402	福大	紡織纖維	31.20	-1	-1	0	-0.15	持續虧損	持續虧損	-	-4	-71.00%	-9.33%	-39.42%	-2	7.65%	-50.18%	0	-1	0.00%	0.00%	2.97%	0.51%	0.89%	3.16%
4406	新昕纖	紡織纖維	10.85	-1	-1	0	-0.18	持續虧損	盈轉虧	-	7	19.34%	7.53%	4.33%	2	-10.62%	-18.47%	0	3	0.00%	0.00%	-0.01%	-0.18%	1.29%	2.47%
4413	飛寶企業	紡織纖維	18.70	-1	-1	0	-0.03	盈轉虧	盈轉虧	44.52	-1	-18.34%	124.47%	6.25%	-1	20.09%	-6.33%	0	-1	0.00%	0.00%	-0.16%	-0.28%	0.03%	0.04%
4416	三圓	建材營造業	95.60	-2	-2	0	0.05	-66.67%	-80.77%	398.33	-8	-2.59%	0.47%	-9.38%	-8	57.47%	21.94%	0	0	0.00%	0.00%	0.05%	0.04%	-0.03%	-0.22%
4417	金洲	紡織纖維	40.35	5	1	1	1.28	190.91%	47.13%	10.76	1	11.84%	12.78%	2.80%	8	27.95%	18.3%	0	8	0.00%	0.00%	0.28%	0.28%	0.78%	0.87%
4419	皇家美食	觀光餐旅	59.00	-3	-1	0	-0.18	10%	持續虧損	-	-3	-12.21%	596.15%	20.41%	32	35.13%	-1.25%	0	-1	0.00%	0.00%	0.04%	-0.04%	-0.09%	-0.11%
4420	光明	紡織纖維	53.50	1	1	1	0.16	虧轉盈	虧轉盈	1.31	22	12.13%	41.17%	-20.86%	-20	-1.37%	-2.27%	0	-1	0.00%	0.00%	-1.07%	0.28%	-1.20%	-1.20%
4430	耀億	其他業	21.50	-1	-1	0	-0.18	持續虧損	持續虧損	-	-1	-5.36%	11.14%	-0.69%	3	18.37%	-2.48%	0	1	0.00%	0.00%	0.02%	0.01%	-1.11%	-1.11%
4432	銘旺實	紡織纖維	23.80	-1	-1	0	0.52	-17.46%	-11.86%	11.96	-2	-46.49%	6.42%	-3.45%	-2	26.05%	5.99%	0	-6	0.00%	0.00%	0.02%	-0.36%	0.30%	0.19%
4433	興采	紡織纖維	29.00	2	1	1	0.54	虧轉盈	虧轉盈	19.59	7	89.80%	-0.36%	0.87%	2	24.24%	-1.12%	0	-3	0.00%	0.00%	-0.02%	-0.02%	0.73%	0.73%
4442	竣邦-KY	紡織纖維	32.00	5	3	6	0.88	22.22%	66.04%	15.17	1	43.58%	10.00%	22.61%	2	25.0%	6.4%	0	-2	0.00%	0.00%	-0.04%	-0.07%	-0.96%	-1.05%
4502	健信	電機機械	26.20	-1	-1	0	0.05	-44.44%	400.0%	37.97	1	11.18%	-13.54%	-7.75%	1	16.82%	0.84%	0	-1	0.00%	0.00%	0.19%	-0.01%	0.74%	-1.59%
4503	金雨	電機機械	51.40	15	2	9	-0.06	持續虧損	持續虧損	-	2	26.35%	16.88%	5.65%	1	-3.92%	-24.09%	0	1	0.00%	0.00%	-0.05%	0.01%	-0.11%	0.00%
4506	崇友	電機機械	100.50	8	2	0	1.44	3.6%	4.35%	19.51	2	2.71%	-5.95%	-1.47%	3	34.73%	22.13%	0	5	0.00%	-0.09%	-0.05%	0.08%	-0.20%	-0.62%
4510	高鋒	電機機械	46.00	22	1	1	0.72	7100.0%	148.28%	31.29	-2	-15.26%	-25.22%	-6.12%	-23	19.17%	3.05%	0	-1	0.00%	0.00%	-2.50%	-3.56%	-14.64%	-10.31%
4513	福裕	電機機械	54.70	-1	-1	0	-0.12	持續虧損	盈轉虧	43.41	-53	-49.30%	-50.25%	-32.30%	-4	29.23%	-0.64%	0	-1	0.00%	0.00%	-1.28%	-4.05%	-7.89%	-20.36%
4523	永彰	電機機械	41.90	-1	-1	0	-0.24	持續虧損	持續虧損	-	-2	-4.10%	-5.97%	-10.57%	-5	27.68%	-22.2%	0	2	0.00%	0.00%	-0.16%	-0.39%	-9.56%	-10.46%
4527	方土霖	電機機械	60.60	1	1	11	1.15	85.48%	85.48%	14.71	1	14.23%	-19.86%	34.52%	-1	24.35%	9.56%	0	1	0.00%	0.00%	-0.09%	0.50%	0.41%	-0.21%
4528	江興鍛	電機機械	29.75	1	1	1	0.07	虧轉盈	-58.82%	56.13	3	19.11%	-1.20%	0.51%	-1	14.59%	0.1%	0	-1	0.00%	0.00%	-0.03%	-0.07%	0.00%	0.00%
4529	淳紳	其他業	8.88	-1	-1	0	-0.42	持續虧損	持續虧損	-	-1	-7.42%	-12.81%	-1.44%	-1	67.3%	-759.46%	0	-3	0.00%	0.00%	0.00%	0.22%	0.19%	0.68%
4530	宏易	觀光餐旅	12.10	5	2	5	-0.17	持續虧損	持續虧損	-	-1	-17.34%	28.46%	42.69%	-6	31.78%	-10.02%	0	-1	0.00%	0.00%	-0.00%	-0.00%	-2.71%	-1.70%
4533	協易機	電機機械	40.05	-1	-1	0	0.09	-88.31%	-89.29%	37.78	1	3.58%	42.68%	-5.88%	-3	28.0%	0.81%	0	-1	0.00%	0.00%	1.24%	-0.82%	-4.90%	-19.24%
4534	慶騰	電機機械	24.25	10	2	9	0.10	25.0%	虧轉盈	-	-1	-21.02%	6.27%	-9.51%	-83	17.22%	1.25%	0	1	0.00%	0.00%	-0.29%	0.12%	-5.15%	-4.49%
4535	至興	電機機械	35.80	-3	-1	0	0.58	-14.71%	13.73%	14.32	6	1.33%	2.08%	0.99%	-3	19.09%	10.7%	0	0	0.00%	0.00%	0.11%	0.18%	0.50%	-2.22%
4538	大詠城	電機機械	21.15	-2	-2	0	0.01	-92.31%	-95.83%	51.59	12	2.82%	15.06%	-3.64%	1	20.35%	5.93%	0	1	0.00%	0.00%	-0.08%	-0.01%	-1.67%	-0.69%
4541	晟田	其他業	28.10	5	2	5	0.18	虧轉盈	虧轉盈	-	1	4.58%	22.29%	0.36%	1	9.46%	-3.32%	0	3	0.25%	0.25%	-0.18%	0.08%	0.16%	0.56%
4542	科嶠	電子零組件業	89.40	-1	-1	0	0.14	-77.05%	-80.0%	58.82	1	2.71%	-53.82%	2.41%	-9	40.97%	9.09%	0	-2	0.00%	0.00%	-2.63%	-1.42%	-0.24%	0.25%
4543	萬在	電機機械	51.70	-1	-1	0	0.77	-13.48%	-20.62%	20.93	2	5.00%	14.80%	4.44%	-3	30.19%	11.31%	0	1	0.00%	0.00%	0.24%	0.13%	1.37%	1.31%
4549	桓達	電機機械	174.50	2	2	0	1.33	12.71%	-3.62%	35.25	1	8.62%	-13.40%	1.16%	-1	52.8%	20.11%	1	-1	-0.12%	2.25%	-1.51%	-5.96%	-5.68%	-8.32%
4550	長佳	電機機械	28.00	-24	-3	0	-0.06	盈轉虧	盈轉虧	9.62	3	14.68%	-36.16%	-3.61%	-1	11.12%	3.6%	0	-2	0.00%	0.00%	-1.03%	-1.94%	-0.95%	-1.15%
4554	橙的	其他電子業	29.30	-1	-1	0	0.52	-24.64%	73.33%	13.26	-17	-26.13%	-14.97%	-5.02%	-2	46.4%	10.15%	0	0	0.00%	0.00%	-0.72%	-0.53%	0.00%	0.00%
4556	旭然	其他業	35.00	2	2	1	0.04	虧轉盈	-80.95%	-	-4	-2.18%	-4.64%	1.60%	4	31.8%	3.75%	0	1	0.00%	0.00%	-0.46%	-0.23%	0.27%	1.42%
4558	寶緯	電機機械	28.60	2	2	8	0.67	1016.67%	378.57%	24.24	-2	-2.47%	-44.09%	-0.87%	1	12.08%	6.86%	0	0	0.00%	0.00%	-0.05%	-0.00%	-0.93%	-1.12%
4561	健椿	電機機械	72.80	31	2	31	1.35	43.62%	170.0%	16.85	1	12.93%	-18.14%	-7.85%	-41	33.37%	23.14%	0	2	0.00%	0.00%	0.28%	-1.89%	-1.48%	-4.88%
4563	百德	電機機械	114.00	23	2	0	1.08	24.14%	27.06%	41.61	1	10.17%	33.16%	44.30%	-1	30.21%	10.51%	0	3	0.00%	0.00%	-0.58%	1.49%	-6.37%	-3.60%
4568	科際精密	電機機械	54.10	2	2	5	0.72	44.0%	188.0%	24.48	23	5.56%	7.75%	-0.73%	-9	31.65%	7.6%	0	0	0.00%	0.00%	-0.01%	-0.50%	-0.22%	-1.97%
4577	達航科技	其他電子業	20.65	-1	-1	0	-0.57	持續虧損	盈轉虧	-	9	25.40%	73.73%	2.99%	1	0.28%	-33.85%	0	-1	0.00%	0.00%	-0.03%	-0.01%	-0.06%	0.09%
4580	捷流閥業	電機機械	97.50	-1	-1	0	2.55	-0.78%	9.44%	11.38	-5	-1.12%	-19.76%	-2.30%	3	38.69%	22.68%	0	-1	0.00%	0.00%	-0.07%	1.07%	-0.61%	-0.66%
4584	君帆	電機機械	67.70	-2	-2	0	0.91	-3.19%	-4.21%	18.35	-3	-11.38%	38.18%	1.04%	-3	31.93%	11.92%	0	-2	0.00%	0.00%	-0.03%	-0.13%	-0.10%	-0.21%
4609	唐鋒	居家生活	8.90	6	1	1	-0.05	持續虧損	持續虧損	-	-5	-88.26%	-39.56%	-2.94%	3	14.85%	-66.76%	0	0	0.00%	0.00%	-0.01%	0.00%	-1.01%	-1.27%
4702	中美實	居家生活	12.90	-11	-1	0	-0.07	盈轉虧	盈轉虧	14.49	-175	-71.90%	-86.34%	0.39%	-1	18.33%	-7.91%	0	2	0.00%	0.00%	-0.03%	-0.21%	-0.33%	0.71%
4706	大恭	化學工業	30.60	-1	-1	0	0.25	-34.21%	虧轉盈	35.17	2	7.11%	8.95%	-3.47%	-11	18.68%	6.4%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.95%	2.32%
4707	磐亞	化學工業	15.60	3	1	0	0.29	38.1%	0.0%	15.76	1	48.08%	81.52%	0.65%	-6	-0.44%	-8.0%	0	1	0.00%	0.00%	0.27%	0.36%	-0.11%	0.07%
4711	永純	化學工業	18.55	-1	-1	0	0.01	-80.0%	虧轉盈	265.0	-1	-5.77%	5.28%	-9.51%	-9	11.51%	0.63%	0	2	0.00%	0.00%	0.06%	-0.02%	-1.47%	-1.42%
4712	福格創新	其他業	2.85	-9	-2	4	-0.19	持續虧損	持續虧損	-	-1	-16.33%	105.00%	-23.39%	481	-677.6%	-4286.98%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%
4714	永捷	化學工業	19.35	-45	-1	0	-0.35	盈轉虧	盈轉虧	69.11	2	6.34%	35.03%	-10.62%	-10	18.98%	-15.6%	0	-4	0.00%	0.00%	-1.02%	-3.19%	-2.03%	-5.13%
4716	大立	化學工業	29.40	9	4	0	0.63	34.04%	虧轉盈	28.27	4	7.10%	11.98%	15.75%	-8	11.52%	-2.4%	0	-1	0.00%	0.00%	-0.83%	1.99%	-5.94%	-5.84%
4721	美琪瑪	化學工業	72.80	7	2	45	1.45	83.54%	虧轉盈	23.56	-9	-14.52%	-22.37%	-6.79%	-3	21.4%	14.46%	0	-1	0.00%	0.00%	0.79%	1.62%	0.00%	-0.04%
4726	永昕	生技醫療業	49.60	8	2	5	-0.49	持續虧損	持續虧損	-	-2	-13.65%	35.12%	-0.60%	26	-48.87%	-86.74%	0	-1	0.00%	0.00%	2.58%	2.31%	0.27%	0.83%
4728	雙美	生技醫療業	263.50	2	2	0	3.35	3.4%	25.94%	20.16	-2	-6.87%	-9.34%	-9.76%	-1	83.18%	55.94%	0	1	0.00%	0.00%	-0.43%	0.35%	0.86%	0.64%
4729	熒茂	光電業	29.05	2	2	1	0.10	虧轉盈	-56.52%	-	1	4.36%	-2.90%	5.83%	-7	16.36%	-3.79%	0	1	0.00%	0.00%	0.22%	0.61%	-0.30%	-0.09%
4735	豪展	生技醫療業	42.65	4	2	1	0.62	虧轉盈	8.77%	106.62	-2	-1.99%	2.52%	0.12%	-6	22.72%	-4.3%	0	-1	0.00%	0.00%	0.07%	0.03%	6.28%	7.73%
4741	泓瀚	化學工業	48.00	-2	-1	0	0.49	-23.44%	22.5%	21.72	-15	-29.19%	-16.83%	-14.59%	3	34.53%	11.91%	0	3	0.00%	0.00%	0.02%	0.15%	-0.38%	-0.48%
4743	合一	生技醫療業	143.00	-1	-1	0	-0.36	持續虧損	持續虧損	-	1	46.04%	63.46%	-11.73%	-1	57.64%	-946.52%	0	1	0.02%	0.02%	0.96%	1.29%	1.31%	1.68%
4744	皇將	生技醫療業	23.20	1	1	1	0.15	虧轉盈	-72.73%	22.75	1	26.51%	-29.12%	-1.07%	-4	43.53%	-4.63%	0	1	0.00%	0.00%	-0.85%	-0.11%	2.11%	1.53%
4745	合富-KY	生技醫療業	23.40	-45	-1	0	-0.07	盈轉虧	盈轉虧	101.74	1	4.56%	-16.90%	8.58%	74	20.0%	2.07%	0	1	0.00%	0.00%	-0.24%	-0.26%	0.80%	1.09%
4747	強生	生技醫療業	67.70	3	2	1	0.51	13.33%	-32.0%	39.82	6	29.71%	11.68%	-3.29%	1	40.14%	15.65%	0	-5	0.00%	0.00%	-0.12%	-0.87%	0.59%	-0.65%
4754	國碳科	化學工業	41.00	-1	-1	0	0.78	-16.13%	-6.02%	16.14	-5	-12.63%	3.32%	-1.44%	-9	43.98%	18.71%	0	2	0.00%	0.00%	-0.02%	-0.02%	0.04%	0.04%
4760	勤凱	其他電子業	144.50	10	2	20	1.86	50.0%	34.78%	29.02	2	7.48%	16.71%	16.06%	-1	23.05%	15.08%	0	-1	0.00%	0.00%	1.29%	2.08%	-3.05%	-0.34%
4767	誠泰科技	化學工業	37.70	2	1	12	0.80	6.67%	-11.11%	11.56	-1	-7.21%	-10.06%	-2.58%	-7	24.87%	8.74%	0	3	0.00%	0.00%	0.11%	0.13%	-0.93%	-0.88%
4768	晶呈科技	化學工業	228.50	-1	-1	0	0.77	-25.24%	0.0%	87.21	-2	-2.31%	35.97%	4.34%	-9	41.3%	18.78%	0	-1	3.93%	2.64%	-0.91%	-0.10%	4.57%	2.28%
4806	桂田文創	文化創意業	14.30	-1	-1	0	-0.08	持續虧損	持續虧損	-	49	60.50%	9132.50%	-1.38%	17	25.59%	-175.5%	0	-1	0.00%	0.00%	-0.06%	-0.06%	0.10%	-0.31%
4903	聯光通	通信網路業	37.60	45	1	1	0.75	虧轉盈	虧轉盈	32.7	1	61.24%	62.85%	39.26%	-1	7.78%	-14.87%	0	1	0.00%	0.00%	-0.44%	0.24%	-4.54%	-8.04%
4905	台聯電	通信網路業	91.90	-1	-1	0	1.61	-8.0%	4.55%	17.54	-1	-5.57%	319.25%	-2.13%	-155	24.7%	-0.4%	0	0	0.00%	0.00%	-0.09%	-4.40%	0.13%	-0.13%
4907	富宇	建材營造業	64.90	1	1	0	2.14	692.59%	虧轉盈	12.95	-11	-34.05%	69429.63%	-25.14%	1	16.9%	11.58%	0	-1	0.00%	0.00%	0.28%	0.10%	-1.96%	-2.11%
4908	前鼎	通信網路業	94.60	-4	-1	0	0.66	-13.16%	-1.49%	32.07	-5	-19.96%	-29.78%	-9.90%	-14	43.35%	20.83%	0	3	-0.22%	-0.12%	0.51%	-1.26%	-2.12%	-2.49%
4909	新復興	通信網路業	196.00	-1	-1	0	1.51	-14.2%	1410.0%	53.99	175	12.95%	494.04%	51.94%	-3	37.99%	30.19%	0	1	0.00%	0.00%	7.65%	3.03%	8.61%	5.27%
4911	德英	生技醫療業	54.10	45	2	0	0.43	22.86%	43.33%	35.83	1	3.62%	23.48%	-2.70%	4	81.43%	44.68%	0	-1	0.00%	0.00%	-0.03%	-0.12%	-0.13%	0.04%
4923	力士	半導體業	39.45	-12	-1	0	-0.86	盈轉虧	持續虧損	-	6	1.64%	9.40%	-0.25%	-10	25.79%	-12.07%	0	-3	0.00%	0.00%	-0.27%	-0.40%	3.04%	0.40%
4924	欣厚-KY	電腦及週邊設備業	20.05	-1	-1	0	0.02	-89.47%	虧轉盈	-	-3	-49.53%	2.94%	-0.25%	1	21.99%	0.38%	0	-1	0.00%	0.00%	0.51%	0.86%	0.84%	0.41%
4931	新盛力	電腦及週邊設備業	35.15	1	1	1	0.55	77.42%	12.24%	27.46	-1	-27.79%	112.16%	-1.13%	-7	17.04%	5.02%	0	2	0.00%	-0.80%	5.42%	6.30%	5.53%	5.41%
4933	友輝	光電業	70.30	43	2	0	2.00	2.56%	25.79%	10.87	28	16.21%	3.17%	0.43%	-2	30.26%	15.38%	0	-1	0.00%	0.00%	-0.37%	0.61%	-1.86%	-1.26%
4939	亞電	電子零組件業	22.40	-1	-1	0	0.05	-61.54%	虧轉盈	43.92	6	7.76%	-1.20%	3.23%	-9	22.86%	3.38%	0	3	0.00%	0.00%	-1.35%	0.32%	-1.65%	0.54%
4945	陞達科技	半導體業	84.40	-1	-1	0	0.73	-34.23%	-37.61%	30.92	1	3.78%	0.39%	3.30%	-6	44.48%	11.47%	0	-3	0.00%	0.00%	0.11%	-0.52%	0.47%	-1.16%
4946	辣椒	文化創意業	46.40	3	3	5	-1.82	持續虧損	持續虧損	-	-8	-2.60%	-51.54%	13.45%	-1	-10.78%	-187.47%	0	0	0.00%	0.00%	-0.07%	0.01%	51.91%	51.91%
4950	牧東	其他業	13.30	1	1	0	-0.55	持續虧損	盈轉虧	-	-4	-90.12%	-99.27%	64.20%	-15	-150.44%	-412.88%	0	0	0.00%	0.00%	0.00%	-1.01%	-0.89%	-0.89%
4951	精拓科	半導體業	73.40	7	3	6	1.32	37.5%	51.72%	18.35	1	0.64%	30.78%	-3.29%	-2	75.43%	31.12%	0	-1	0.00%	0.00%	-1.52%	2.06%	2.44%	3.65%
4953	緯軟	資訊服務業	114.00	1	1	0	1.87	1.08%	-5.08%	13.59	151	1.40%	17.39%	-1.72%	-3	17.57%	6.02%	0	0	0.00%	-0.67%	1.69%	2.01%	-0.76%	0.11%
4966	譜瑞-KY	半導體業	761.00	-3	-2	0	7.10	-1.53%	30.76%	25.28	-2	-1.69%	25.69%	-5.23%	-3	42.63%	13.38%	-2	-1	-1.87%	-4.30%	0.17%	-5.47%	3.71%	1.20%
4971	IET-KY	半導體業	76.80	-45	-1	0	-1.24	持續虧損	持續虧損	-	-74	-47.96%	-46.33%	39.38%	15	10.29%	-20.96%	0	-1	0.00%	0.00%	-2.68%	-1.31%	0.47%	0.04%
4972	湯石照明	光電業	26.80	1	1	1	0.17	虧轉盈	虧轉盈	22.71	7	34.22%	83.16%	0.00%	-3	26.04%	-7.81%	0	-5	0.00%	0.00%	-0.85%	-1.06%	-1.60%	-1.92%
4973	廣穎	半導體業	33.20	-7	-1	0	0.07	-95.04%	-56.25%	8.18	4	12.47%	-4.16%	-4.05%	-3	22.19%	4.44%	0	1	0.00%	0.00%	-1.41%	-7.90%	-1.42%	-7.90%
4974	亞泰	電子零組件業	105.50	3	2	0	1.90	20.25%	-10.38%	18.16	28	12.53%	90.00%	27.42%	-17	16.29%	11.2%	0	-1	0.00%	0.00%	1.95%	2.37%	5.08%	4.88%
4979	華星光	通信網路業	144.50	1	1	1	0.99	33.78%	57.14%	34.9	8	5.62%	4.86%	24.03%	-8	19.04%	14.15%	7	1	-5.33%	-6.26%	1.08%	-1.11%	1.99%	-0.28%
4987	科誠	電腦及週邊設備業	71.90	23	1	5	1.91	107.61%	105.38%	13.36	1	2.02%	24.62%	-4.13%	-4	42.23%	17.35%	0	-4	0.00%	0.00%	0.03%	0.03%	0.78%	0.84%
4991	環宇-KY	半導體業	42.05	1	1	9	-1.18	持續虧損	持續虧損	-	-5	-7.11%	16.21%	8.38%	-3	35.14%	6.0%	0	1	0.00%	0.00%	0.26%	0.31%	0.03%	-1.04%
4995	晶達	光電業	79.00	6	2	6	1.40	38.61%	79.49%	17.52	27	11.66%	31.02%	6.61%	-3	36.36%	15.94%	0	1	0.00%	0.00%	-0.15%	1.19%	-0.59%	-0.20%
5009	榮剛	鋼鐵工業	48.30	1	1	0	1.20	20.0%	0.0%	10.83	-5	-3.60%	-5.11%	0.94%	-1	26.18%	16.05%	23	-1	0.75%	2.99%	0.96%	-0.58%	1.19%	-1.05%
5011	久陽	鋼鐵工業	24.85	1	1	0	0.85	虧轉盈	1114.29%	14.45	7	24.13%	70.47%	0.61%	6	-1.61%	-6.06%	0	2	0.00%	0.00%	0.98%	1.02%	-1.09%	-0.80%
5013	強新	鋼鐵工業	33.20	-1	-1	0	0.39	-15.22%	-4.88%	16.77	6	6.48%	-17.90%	-0.90%	-1	11.37%	5.5%	0	0	0.00%	0.00%	2.58%	4.11%	0.27%	0.20%
5014	建錩	鋼鐵工業	17.75	6	2	0	0.67	19.64%	857.14%	13.35	2	6.56%	8.46%	8.90%	424	4.68%	1.12%	0	-1	0.00%	0.00%	-1.04%	1.09%	-0.21%	2.60%
5015	華祺	鋼鐵工業	41.55	-1	-1	0	0.60	-21.05%	-34.07%	28.27	11	16.32%	-5.87%	-1.07%	25	16.86%	2.96%	0	-1	0.00%	0.00%	-0.01%	-0.06%	0.93%	0.83%
5016	松和	鋼鐵工業	27.85	5	2	5	0.38	15.15%	123.53%	20.48	-1	-10.82%	0.15%	0.36%	-2	10.98%	5.56%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.82%	0.81%
5201	凱衛	資訊服務業	28.35	4	2	0	0.72	125.0%	4.35%	18.29	-2	-11.77%	-37.97%	-1.22%	-13	27.58%	-6.31%	0	0	0.00%	0.00%	-0.27%	0.08%	1.74%	2.66%
5202	力新	資訊服務業	23.30	45	1	0	2.22	2675.0%	909.09%	5.72	1	7.53%	5.88%	-3.52%	-2	76.63%	-22.54%	0	-1	0.00%	0.00%	0.04%	-0.37%	-5.88%	-10.37%
5205	中茂	綠能環保	37.10	7	1	5	-0.30	持續虧損	持續虧損	-	1	49.48%	76.72%	-8.17%	1	0.15%	-46.06%	0	0	0.00%	0.00%	0.10%	0.10%	2.72%	3.60%
5206	坤悅	建材營造業	40.15	1	1	1	0.84	虧轉盈	虧轉盈	22.81	-3	-98.79%	10.00%	-16.87%	-57	26.07%	8.43%	0	-1	0.00%	0.00%	-0.20%	-0.13%	-0.50%	0.32%
5209	新鼎	其他業	180.50	-1	-1	0	3.64	-3.45%	4.9%	13.31	-17	-15.43%	-14.66%	-5.99%	-3	9.0%	6.84%	0	1	0.13%	0.16%	0.18%	-0.71%	-0.07%	0.17%
5210	寶碩	資訊服務業	29.75	-45	-5	0	-0.72	持續虧損	持續虧損	-	1	1.04%	-34.60%	23.19%	1	65.77%	-59.06%	0	-9	0.00%	0.00%	0.37%	-0.22%	-2.15%	-10.71%
5211	蒙恬	資訊服務業	25.85	-4	-1	0	-0.31	持續虧損	持續虧損	-	1	5.04%	-15.39%	-3.90%	-5	51.01%	-27.8%	0	-5	0.00%	0.00%	-0.65%	0.16%	2.18%	7.12%
5212	凌網	資訊服務業	63.60	1	1	0	1.16	163.64%	41.46%	14.83	1	9.49%	22.73%	9.09%	-1	50.74%	14.75%	0	-1	0.00%	0.00%	-0.04%	0.00%	0.57%	0.55%
5213	亞昕	建材營造業	35.10	-8	-2	0	-0.20	持續虧損	持續虧損	13.35	-1	-21.57%	-90.52%	-12.90%	-6	27.09%	4.95%	0	2	0.00%	0.00%	-1.15%	-2.93%	-0.91%	-2.86%
5220	萬達光電	光電業	26.00	-1	-1	0	0.19	-26.92%	-64.15%	49.06	3	18.22%	9.21%	1.76%	-170	21.86%	1.01%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.10%	-0.12%
5223	安力-KY	電腦及週邊設備業	32.20	1	1	1	-0.23	持續虧損	盈轉虧	-	23	2.60%	8.96%	0.47%	1	17.43%	-3.03%	0	-3	0.00%	0.00%	-0.02%	0.07%	0.37%	1.77%
5227	立凱-KY	電子零組件業	33.85	-1	-1	3	-1.02	持續虧損	持續虧損	-	-4	-7.31%	8.06%	12.09%	-1	8.98%	-46.75%	0	2	0.00%	0.00%	0.28%	0.38%	-3.11%	-3.88%
5228	鈺鎧	電子零組件業	21.40	3	2	1	-0.63	持續虧損	持續虧損	-	19	43.09%	41.69%	-1.61%	-575	-2.76%	-28.12%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	-0.10%
5230	雷笛克光學	光電業	32.75	-3	-2	0	0.13	-38.1%	虧轉盈	39.94	175	1.66%	21.94%	1.71%	-11	30.04%	1.95%	0	2	0.00%	0.00%	-2.11%	-4.44%	-1.87%	-12.95%
5236	凌陽創新	半導體業	178.50	-3	-3	0	1.89	-2.58%	1.61%	21.61	36	16.17%	21.95%	5.93%	-5	63.01%	28.33%	0	1	0.00%	0.00%	-0.40%	-2.98%	1.04%	0.01%
5245	智晶	光電業	38.80	3	2	1	-0.61	持續虧損	持續虧損	-	-1	-10.58%	35.24%	3.19%	-6	10.74%	-15.39%	0	5	0.00%	0.00%	0.03%	0.04%	-0.20%	-0.12%
5251	天鉞電	光電業	29.75	29	2	0	0.16	166.67%	虧轉盈	-	1	25.64%	18.26%	-9.02%	-4	40.74%	-7.46%	0	-1	0.00%	0.00%	2.54%	2.55%	1.17%	1.68%
5263	智崴	文化創意業	183.50	-1	-1	0	-0.36	盈轉虧	持續虧損	-	54	11.56%	78.01%	3.97%	-1	38.78%	-17.46%	0	3	0.00%	0.00%	0.55%	3.90%	-0.54%	2.85%
5272	笙科	半導體業	33.90	7	1	0	0.48	虧轉盈	虧轉盈	211.88	3	18.24%	-12.19%	6.10%	-4	44.04%	-25.58%	0	1	0.00%	0.00%	-1.37%	-0.22%	-0.49%	0.31%
5274	信驊	半導體業	4305.00	6	5	0	13.43	29.63%	110.83%	109.96	151	12.63%	178.15%	-12.68%	-4	63.31%	40.79%	-2	-4	1.46%	2.35%	-3.67%	1.11%	-2.16%	-6.63%
5276	達輝-KY	其他業	18.10	2	2	1	0.12	500.0%	虧轉盈	-	16	10.68%	11.01%	13.48%	-7	13.86%	3.32%	0	1	0.00%	0.00%	0.02%	0.03%	-3.02%	-3.27%
5278	尚凡	數位雲端	237.50	1	1	1	3.01	812.12%	12.73%	21.83	7	10.99%	0.59%	3.94%	8	52.33%	6.99%	0	-3	0.00%	0.00%	-0.02%	-0.04%	2.02%	-0.61%
5287	數字	數位雲端	186.00	3	2	0	3.44	12.79%	-7.53%	15.2	151	0.19%	5.46%	-1.06%	-24	70.34%	37.65%	0	4	0.00%	0.00%	-2.33%	-2.78%	-0.98%	-1.02%
5289	宜鼎	電腦及週邊設備業	282.00	-1	-1	0	3.18	-20.1%	19.55%	20.95	-1	-3.59%	23.24%	-3.92%	-2	34.76%	16.31%	-3	-2	-0.05%	-0.40%	-1.23%	-1.90%	0.70%	-1.36%
5291	邑昇	電子零組件業	28.05	5	2	1	0.31	158.33%	72.22%	90.48	16	3.58%	8.05%	0.00%	-13	22.3%	1.31%	0	0	0.00%	0.00%	-0.20%	-0.18%	0.02%	0.20%
5299	杰力	半導體業	103.00	-1	-1	0	1.77	-22.03%	-16.11%	17.7	-3	-0.47%	-14.32%	-4.19%	-1625	27.57%	10.71%	0	-1	0.00%	0.00%	0.40%	0.39%	-0.69%	-4.37%
5301	寶得利	觀光餐旅	8.77	-1	-1	0	-0.16	持續虧損	持續虧損	-	-5	-22.96%	13.93%	-6.80%	3	52.74%	-18.6%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.86%	1.06%
5302	太欣	半導體業	11.70	-1	-1	0	-0.07	持續虧損	持續虧損	-	-2	-11.84%	-24.18%	-2.50%	-4	36.28%	-422.87%	0	1	0.00%	0.00%	0.24%	0.09%	1.06%	-0.11%
5309	系統電	電子零組件業	36.45	-2	-1	0	0.29	-17.14%	-14.71%	28.93	1	9.79%	-5.22%	-5.57%	-6	24.5%	4.89%	-2	-1	-0.00%	0.02%	-2.60%	-0.72%	-0.64%	0.32%
5310	天剛	資訊服務業	45.50	-1	-1	0	-0.11	盈轉虧	盈轉虧	-	4	13.54%	-81.43%	-5.89%	1	-11.86%	-2230.97%	0	-2	0.00%	0.00%	1.07%	1.95%	6.72%	5.11%
5312	寶島科	生技醫療業	100.50	-1	-1	0	1.79	-24.47%	29.71%	12.92	4	7.46%	3.28%	1.41%	2	62.29%	8.02%	0	-2	0.00%	0.00%	-0.09%	-0.89%	0.79%	0.33%
5314	世紀	半導體業	208.00	-1	-1	0	3.31	-38.48%	虧轉盈	18.23	1	2.07%	943.64%	24.55%	-12	56.68%	44.54%	0	0	0.00%	0.00%	5.71%	1.84%	-9.87%	-2.58%
5315	光聯	光電業	18.80	3	2	1	0.36	111.76%	-7.69%	27.65	2	10.06%	13.95%	3.30%	-3	16.97%	4.69%	0	13	0.00%	0.00%	0.46%	1.00%	0.69%	0.36%
5321	美而快	數位雲端	65.50	3	1	0	0.00	-100.0%	-100.0%	-	11	2.74%	-4.91%	-3.82%	-8	45.09%	1.11%	0	-2	0.00%	0.00%	0.14%	0.39%	0.40%	-1.34%
5324	士開	建材營造業	11.80	-3	-2	0	-0.22	持續虧損	持續虧損	-	1	12.44%	-2.71%	-10.61%	-6	50.12%	-15.64%	0	1	0.00%	0.00%	0.32%	0.22%	0.27%	-1.82%
5328	華容	電子零組件業	15.55	0	0	0	0.04	0.0%	-78.95%	57.59	10	16.77%	-6.29%	-4.01%	-3	22.17%	-3.04%	0	4	0.00%	0.00%	0.97%	1.74%	-1.02%	-0.58%
5340	建榮	電子零組件業	48.00	22	4	6	0.20	25.0%	虧轉盈	97.96	175	12.26%	77.16%	3.45%	-8	14.48%	8.15%	0	-7	-0.31%	-0.82%	-0.60%	-2.42%	-0.71%	-3.68%
5344	立衛	半導體業	19.00	1	1	9	0.17	13.33%	虧轉盈	30.16	-3	-15.29%	4.89%	2.43%	-3	23.13%	9.15%	0	-1	0.00%	0.00%	0.00%	-0.08%	-0.04%	-0.57%
5345	天揚	其他業	27.10	-14	-1	0	-1.06	持續虧損	持續虧損	-	-1	-8.61%	34.34%	-17.38%	-34	-167.26%	-1537.78%	0	0	0.00%	0.00%	0.08%	0.08%	21.54%	23.94%
5347	世界	半導體業	103.50	1	1	1	1.09	39.74%	-10.66%	23.96	1	2.14%	3.31%	-15.85%	-8	25.09%	14.29%	1	-1	3.36%	16.63%	-0.13%	-3.52%	-0.21%	4.44%
5348	正能量智能	通信網路業	26.20	1	1	1	-0.08	持續虧損	盈轉虧	-	-3	-30.97%	-25.56%	102.32%	-1	25.19%	-3.98%	0	0	0.00%	0.00%	-0.09%	0.04%	40.10%	40.18%
5351	鈺創	半導體業	37.35	6	3	5	-0.39	持續虧損	持續虧損	-	-3	-10.67%	47.63%	-4.96%	-3	11.25%	-17.96%	0	2	0.03%	0.20%	1.14%	2.90%	0.21%	0.21%
5353	台林	通信網路業	32.10	2	2	1	0.57	9.62%	-30.49%	18.03	-1	-10.43%	2.23%	-0.16%	2	24.55%	7.5%	0	-1	0.00%	0.00%	0.62%	0.19%	-0.12%	-0.18%
5355	佳總	電子零組件業	11.70	0	0	1	-0.18	持續虧損	持續虧損	-	-1	-15.21%	28.57%	-7.51%	-5	-12.78%	-30.97%	0	-1	0.00%	0.00%	-0.05%	0.01%	1.12%	2.10%
5356	協益	電腦及週邊設備業	37.65	-2	-2	0	0.56	-50.88%	虧轉盈	5.53	6	14.47%	53.78%	5.17%	2	13.29%	5.33%	0	2	0.00%	0.00%	-0.11%	0.35%	0.62%	0.64%
5364	力麗店	觀光餐旅	43.90	-3	-1	0	-0.59	持續虧損	持續虧損	-	5	5.97%	-20.09%	-4.57%	8	-19.99%	-38.28%	0	1	0.00%	0.00%	1.54%	1.72%	8.72%	6.80%
5371	中光電	光電業	76.70	2	1	1	0.72	94.59%	-31.43%	26.0	-1	-0.11%	5.28%	-4.60%	-6	17.78%	0.06%	2	1	-1.11%	-5.29%	-2.17%	-2.22%	-6.10%	-17.62%
5381	合正	電子零組件業	27.90	-1	-1	0	0.12	-55.56%	-33.33%	111.6	6	302.81%	1192.65%	4.69%	-22	21.03%	10.28%	0	5	0.00%	0.00%	0.01%	-0.86%	-0.49%	-2.79%
5386	青雲	電腦及週邊設備業	86.90	-19	-2	0	0.06	-94.23%	-86.67%	34.9	-1	-13.93%	170.67%	-16.44%	-1	6.88%	2.55%	0	1	0.00%	0.00%	3.78%	1.16%	1.04%	2.01%
5392	能率	光電業	31.65	3	2	1	0.33	虧轉盈	-41.07%	102.1	-1	-1.20%	-8.42%	-1.86%	-3	16.45%	-0.29%	0	-1	0.00%	0.00%	-0.61%	-2.21%	-0.55%	-4.81%
5398	慕康生醫	其他業	18.40	11	2	9	0.16	433.33%	1500.0%	-	2	12.81%	52.79%	0.82%	1	38.43%	1.71%	0	-2	0.00%	0.00%	0.54%	0.20%	-1.53%	-2.75%
5403	中菲	資訊服務業	118.50	1	1	1	1.87	9.36%	-24.29%	15.25	-5	-6.06%	4.85%	1.72%	2	39.4%	20.98%	0	16	0.00%	0.00%	0.85%	0.45%	-0.02%	0.39%
5410	國眾	資訊服務業	32.95	-4	-2	0	0.36	-12.2%	-44.62%	17.16	-3	-7.83%	1.89%	-3.09%	-7	18.05%	3.93%	0	-3	0.00%	0.00%	-2.48%	2.11%	-1.45%	0.58%
5425	台半	半導體業	64.10	2	2	1	0.50	19.05%	-19.35%	28.36	13	3.51%	0.03%	-2.44%	-6	29.65%	9.06%	2	-1	0.17%	1.01%	1.43%	3.02%	-4.10%	-2.89%
5426	振發	電腦及週邊設備業	28.15	-1	-1	0	0.04	-33.33%	-63.64%	703.75	-2	-8.19%	-7.59%	-6.01%	-13	13.45%	-2.03%	0	-1	0.00%	0.00%	0.88%	-0.34%	0.39%	-2.05%
5432	新門	綠能環保	274.50	2	2	0	0.44	57.14%	25.71%	170.5	-3	-36.45%	9.18%	-7.11%	-1	22.65%	10.4%	0	-1	0.00%	0.00%	-2.82%	-0.10%	-4.13%	-9.51%
5438	東友	電腦及週邊設備業	26.25	-1	-1	0	-0.12	持續虧損	盈轉虧	164.06	13	91.90%	70.00%	53.06%	-12	18.38%	-3.86%	0	1	0.00%	0.00%	0.03%	-0.02%	-0.95%	-0.99%
5439	高技	電子零組件業	96.00	-1	-1	0	0.97	-10.19%	-35.76%	21.82	8	0.86%	-0.41%	0.52%	-6	15.99%	9.97%	0	-1	0.00%	-8.51%	2.40%	-0.51%	6.05%	-8.99%
5443	均豪	光電業	141.50	6	1	4	0.66	127.59%	153.85%	83.24	6	20.36%	112.52%	-6.29%	-172	29.54%	6.54%	0	-1	0.39%	1.23%	4.18%	2.72%	0.80%	1.17%
5450	南良	其他業	19.15	-1	-1	0	0.22	-29.03%	144.44%	36.13	2	6.70%	18.45%	1.32%	-6	28.66%	5.51%	0	-1	0.00%	0.00%	0.14%	0.28%	-0.36%	-0.61%
5452	佶優	其他電子業	33.85	6	2	5	0.16	60.0%	128.57%	70.52	-3	-1.28%	1.68%	-6.10%	-4	10.53%	2.21%	0	1	0.00%	0.00%	-0.65%	0.06%	-7.98%	-1.82%
5455	昇益	建材營造業	69.40	-2	-2	0	-0.10	盈轉虧	持續虧損	12.71	0	0.00%	0.00%	-11.25%	-8	20.72%	14.02%	0	0	0.00%	0.00%	0.02%	0.03%	-0.01%	-0.01%
5457	宣德	電子零組件業	49.90	-3	-1	0	0.00	-100.0%	10%	29.53	175	6.35%	36.63%	-0.20%	-1908	14.95%	2.45%	-2	-1	-0.00%	-0.01%	0.02%	-1.40%	-2.36%	-1.84%
5460	同協	電子零組件業	19.30	10	2	9	0.16	虧轉盈	虧轉盈	214.44	1	10.01%	-14.57%	29.53%	-4	29.56%	-4.49%	0	-1	0.00%	0.00%	0.10%	0.10%	-3.51%	-2.37%
5464	霖宏	電子零組件業	28.70	-1	-1	0	0.43	-71.52%	-54.74%	16.98	-1	-3.21%	11.01%	-9.32%	3	5.13%	-12.98%	0	0	0.00%	0.00%	-0.34%	0.33%	1.53%	1.95%
5465	富驊	電腦及週邊設備業	34.60	3	1	1	0.57	46.15%	-13.64%	19.33	2	36.84%	-35.48%	-1.00%	-9	13.59%	6.53%	0	1	0.00%	0.00%	0.39%	0.10%	-0.77%	-1.12%
5468	凱鈺	半導體業	23.50	7	2	4	0.07	虧轉盈	虧轉盈	-	1	7.42%	-13.44%	2.84%	1	26.2%	-7.98%	0	-4	0.00%	0.00%	0.36%	0.45%	2.42%	4.02%
5474	聰泰	電腦及週邊設備業	167.50	5	1	1	1.71	24.82%	67.65%	27.15	2	2.15%	-31.90%	-5.90%	-76	49.8%	20.24%	0	-2	0.00%	0.00%	-0.43%	-0.08%	-1.37%	-1.54%
5475	德宏	電子零組件業	14.90	9	2	4	-0.25	持續虧損	持續虧損	-	-1	-1.94%	-21.98%	-1.32%	-2	-1.7%	-32.8%	0	2	0.00%	0.00%	1.23%	2.55%	2.37%	3.77%
5478	智冠	文化創意業	132.00	45	3	0	2.67	45.9%	50.85%	17.25	-1	-12.69%	19.15%	0.76%	5	55.23%	18.84%	0	-2	0.03%	0.01%	-0.14%	-0.46%	-0.52%	-0.30%
5481	新華	其他業	27.65	1	1	0	-0.10	持續虧損	持續虧損	-	11	14.29%	-3.16%	14.26%	-8	42.98%	-24.38%	0	1	0.00%	0.00%	0.87%	0.86%	8.54%	8.81%
5483	中美晶	半導體業	177.00	-8	-3	0	2.95	-13.24%	-28.92%	11.82	4	1.53%	12.02%	-11.06%	-6	31.71%	21.96%	2	-7	4.27%	3.18%	-4.06%	-0.62%	1.06%	3.42%
5487	通泰	半導體業	38.00	7	3	3	0.00	-100.0%	-100.0%	-	-1	-1.63%	30.66%	1.47%	-4	28.18%	-10.57%	0	1	0.00%	0.00%	0.43%	0.35%	2.21%	2.77%
5488	松普	電子零組件業	13.65	3	2	1	0.08	虧轉盈	-89.61%	-	-1	-12.98%	19.97%	4.20%	-4	11.52%	-1.61%	0	-1	0.00%	0.00%	1.00%	1.14%	-2.21%	-0.49%
5489	彩富	其他電子業	43.15	6	2	1	0.61	74.29%	38.64%	51.99	-3	-14.20%	33.50%	-1.60%	-17	35.61%	7.14%	0	-1	0.00%	0.00%	0.04%	0.19%	-0.32%	0.83%
5490	同亨	電腦及週邊設備業	25.80	-1	-1	0	0.05	-37.5%	虧轉盈	-	-3	-18.95%	1.45%	-11.03%	-3	33.97%	2.81%	0	-3	0.00%	0.00%	1.70%	1.66%	1.89%	1.24%
5493	三聯	其他電子業	92.00	1	1	0	2.42	231.51%	284.13%	11.89	-3	-5.24%	8.96%	-7.91%	-144	13.38%	5.76%	0	-3	0.00%	0.00%	0.64%	-0.19%	-0.64%	-5.11%
5498	凱崴	電子零組件業	13.65	-1	-1	0	-0.04	盈轉虧	持續虧損	-	1	0.91%	1.34%	-9.90%	-3	8.1%	-3.38%	0	-1	0.00%	0.00%	2.32%	1.91%	1.62%	2.30%
5508	永信建	建材營造業	226.50	-2	-2	4	4.78	-2.45%	72.56%	12.4	-12	-53.20%	-12.61%	-18.23%	-1	47.96%	43.78%	5	3	3.25%	10.44%	3.16%	1.36%	0.59%	4.83%
5511	德昌	建材營造業	56.90	1	1	1	1.46	10.61%	-53.94%	8.89	-4	-14.23%	-19.61%	-6.57%	-2	13.41%	8.45%	0	2	0.00%	0.00%	0.22%	-0.64%	-1.42%	-3.24%
5512	力麒	建材營造業	10.55	-5	-1	0	-0.04	盈轉虧	盈轉虧	27.76	6	42.22%	-58.25%	-12.45%	-8	20.93%	10.21%	0	2	0.00%	0.00%	-1.53%	-4.48%	-1.31%	-3.60%
5514	三豐	建材營造業	21.90	1	1	0	-0.04	持續虧損	持續虧損	128.82	-29	-12.21%	-16.06%	-4.16%	-2	77.73%	-762.98%	0	0	0.00%	0.00%	0.00%	0.01%	0.16%	-0.35%
5516	雙喜	建材營造業	19.45	1	1	1	-1.02	持續虧損	盈轉虧	-	-2	-5.65%	-33.99%	-3.23%	-6	-8.79%	-11.91%	0	-1	0.00%	0.00%	0.08%	-0.07%	-0.67%	1.26%
5520	力泰	建材營造業	82.50	45	2	10	2.47	24.75%	32.8%	9.49	2	10.79%	10.99%	0.00%	12	21.1%	16.45%	0	-1	0.00%	0.00%	-0.01%	-0.01%	-0.06%	0.39%
5523	豐謙	建材營造業	31.00	-15	-2	0	-0.09	盈轉虧	盈轉虧	19.62	-112	-54.57%	-58.27%	0.65%	-224	28.4%	20.05%	0	-2	0.00%	0.00%	-0.17%	0.34%	1.56%	1.28%
5529	鉅陞	建材營造業	26.30	4	2	1	-0.17	持續虧損	持續虧損	-	-6	-4.32%	-29.39%	-19.45%	2	59.94%	-86.27%	0	-1	0.00%	0.00%	0.83%	0.22%	-0.83%	-2.86%
5530	龍巖	其他業	47.40	-1	-1	0	0.80	-22.33%	-1.23%	14.28	-5	-22.00%	-10.56%	-5.39%	-9	62.08%	29.3%	0	1	0.00%	0.00%	0.05%	0.26%	-0.73%	2.38%
5536	聖暉*	其他電子業	307.00	23	2	45	6.58	90.72%	48.87%	18.18	1	7.88%	21.14%	10.04%	-1	22.28%	14.86%	3	3	2.64%	11.53%	1.73%	-1.52%	3.23%	6.26%
5543	桓鼎-KY	建材營造業	35.50	-1	-1	0	-0.71	盈轉虧	持續虧損	-	3	20.01%	13.00%	-1.39%	-2	15.82%	1.65%	0	0	0.00%	0.00%	-0.07%	-0.00%	0.09%	0.31%
5548	安倉	建材營造業	34.60	2	1	2	0.96	182.35%	21.52%	12.01	1	10.81%	10.00%	-12.41%	1	11.27%	5.1%	0	0	0.00%	0.00%	-0.36%	-0.02%	-1.18%	-0.29%
5601	台聯櫃	航運業	36.35	2	2	0	0.11	10.0%	0.0%	75.73	1	0.43%	4.02%	-0.27%	-1	61.17%	36.75%	0	-1	0.00%	0.00%	-0.00%	-0.00%	-0.50%	-0.35%
5603	陸海	航運業	26.70	10	2	2	0.89	154.29%	43.55%	12.03	1	3.65%	23.49%	-0.37%	-4	15.88%	6.44%	0	2	0.00%	0.00%	-0.08%	0.22%	2.91%	3.65%
5604	中連	其他業	42.85	-4	-1	0	0.20	-9.09%	-4.76%	51.01	4	1.96%	-1.05%	-0.46%	-203	83.23%	70.0%	0	0	0.00%	0.00%	0.01%	0.14%	0.07%	0.18%
5609	中菲行	航運業	87.50	5	2	0	2.11	33.54%	3.94%	12.68	-1	-3.84%	44.60%	-1.02%	1	14.56%	4.13%	0	2	0.01%	0.13%	0.06%	-0.09%	-0.27%	0.67%
5701	劍湖山	觀光餐旅	4.91	-3	-3	0	-0.22	持續虧損	持續虧損	-	7	14.17%	0.50%	-0.20%	-4	43.93%	-14.05%	0	0	0.00%	0.00%	-0.18%	-0.19%	0.32%	0.16%
5703	亞都	觀光餐旅	19.05	-6	-2	0	-0.12	盈轉虧	10%	41.41	2	24.60%	-13.18%	-4.75%	-1	35.0%	1.47%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.16%	-0.19%
5704	老爺知	觀光餐旅	41.60	-7	-2	0	0.27	-70.0%	-55.0%	15.52	4	10.73%	-20.05%	-9.57%	-3	45.77%	17.77%	0	0	0.00%	0.00%	-0.14%	-0.04%	-0.06%	0.01%
5864	致和證	金融保險業	19.40	3	3	0	1.41	34.29%	-55.1%	20.42	-2	-111.86%	-91.64%	0.78%	-1	N/A	N/A	0	2	0.00%	0.00%	0.59%	0.10%	0.50%	-1.92%
5878	台名	金融保險業	47.15	7	1	1	0.88	214.29%	37.5%	19.56	6	17.99%	8.13%	-0.53%	1	16.31%	4.77%	0	0	0.00%	0.00%	-0.02%	-0.00%	1.63%	1.48%
5902	德記	居家生活	39.10	45	2	0	0.66	22.22%	37.5%	19.26	1	5.21%	2.49%	-4.75%	-25	24.62%	12.05%	0	-2	0.00%	0.00%	-0.05%	-0.02%	0.81%	0.58%
5903	全家	居家生活	188.50	2	1	1	1.99	70.09%	-11.95%	26.04	175	0.36%	3.91%	0.80%	1	36.24%	1.88%	1	1	0.07%	0.07%	-0.15%	0.07%	-0.04%	-0.01%
5904	寶雅	居家生活	527.00	-3	-1	0	5.53	-18.44%	22.35%	20.45	5	1.52%	6.18%	4.98%	-1	44.07%	13.73%	22	-5	3.24%	7.48%	-0.02%	-3.24%	2.84%	4.70%
5905	南仁湖	觀光餐旅	19.50	2	2	0	-0.04	持續虧損	持續虧損	-	-1	-7.15%	-6.67%	-18.41%	2	70.81%	-18.04%	0	-2	0.00%	0.00%	-1.12%	-2.13%	-8.59%	-8.04%
6015	宏遠證	金融保險業	11.85	-1	-1	0	0.35	-46.15%	105.88%	9.87	-9	-19.26%	36.23%	2.16%	-14	N/A	N/A	0	-6	0.00%	0.00%	-3.26%	-1.59%	-0.13%	3.35%
6016	康和證	金融保險業	14.20	-1	-1	0	0.61	-42.99%	-42.45%	8.93	1	295.27%	165.94%	0.71%	1	N/A	N/A	0	4	0.00%	0.00%	-2.26%	-3.50%	-1.75%	-1.64%
6020	大展證	金融保險業	19.10	9	2	0	0.48	54.84%	17.07%	14.58	1	57.57%	-299.57%	-2.05%	1	N/A	N/A	0	0	0.00%	0.00%	-0.00%	0.00%	0.08%	0.10%
6021	美好證	金融保險業	25.95	-1	-1	0	0.50	-30.56%	2.04%	21.45	-9	-30.83%	-9.82%	17.69%	-7	N/A	N/A	0	-1	0.00%	0.00%	0.20%	0.23%	-2.92%	-2.56%
6023	元大期	金融保險業	86.40	-1	-1	0	1.55	-15.3%	-20.92%	13.17	-1	-0.56%	12.98%	2.86%	-18	N/A	N/A	0	-2	0.28%	0.82%	-0.22%	0.20%	0.57%	0.65%
6026	福邦證	金融保險業	13.15	0	0	0	0.50	0.0%	66.67%	7.27	1	-149.51%	-71.55%	-2.95%	-5	N/A	N/A	0	6	0.00%	0.00%	-1.03%	-4.49%	-3.07%	-4.68%
6101	寬魚國際	文化創意業	39.75	27	2	1	0.38	171.43%	375.0%	51.62	1	125.22%	-17.90%	-10.37%	-10	17.91%	8.59%	0	2	0.00%	0.00%	2.45%	1.80%	-0.51%	0.03%
6103	合邦	半導體業	49.20	45	2	0	0.55	96.43%	虧轉盈	84.83	-2	-0.42%	17.41%	27.30%	2	18.7%	-14.7%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	148.00	2	2	0	0.50	28.21%	16.28%	80.0	27	12.04%	49.33%	28.70%	-3	42.05%	4.79%	0	-1	2.66%	2.90%	3.88%	2.76%	15.81%	12.72%
6109	亞元	通信網路業	14.70	-1	-1	0	-0.32	持續虧損	盈轉虧	-	-5	-14.18%	-33.00%	12.64%	2	17.93%	-11.06%	0	2	0.00%	0.00%	-0.84%	-1.03%	-1.79%	-2.20%
6111	大宇資	文化創意業	63.30	-1	-1	0	0.01	-94.12%	虧轉盈	-	6	96.28%	233.48%	0.00%	-6	33.84%	-1.16%	0	1	0.00%	0.00%	-1.13%	-0.36%	-2.63%	-1.16%
6113	亞矽	電子通路業	27.65	1	1	1	-0.02	持續虧損	盈轉虧	-	7	8.09%	-25.92%	-1.07%	-1	11.33%	-5.81%	0	1	0.00%	0.00%	1.59%	-1.89%	0.75%	-0.52%
6114	久威	電子零組件業	38.60	2	2	1	0.96	33.33%	182.35%	36.42	-1	-5.03%	-34.13%	5.61%	-20	14.34%	-1.31%	0	3	0.00%	0.00%	0.01%	-0.30%	2.05%	4.75%
6118	建達	電子通路業	21.35	-3	-2	0	-0.21	盈轉虧	持續虧損	36.19	19	9.37%	7.41%	-0.47%	1	4.12%	-0.46%	0	1	0.00%	0.00%	-0.42%	1.47%	-0.41%	-0.58%
6121	新普	電腦及週邊設備業	353.50	1	1	1	7.12	24.48%	-3.26%	12.01	8	21.07%	5.47%	-4.72%	-18	13.33%	7.13%	1	-1	-0.43%	1.08%	1.07%	-3.20%	-1.55%	-1.29%
6122	擎邦	電機機械	50.50	1	1	17	1.42	49.47%	35.24%	8.75	-18	-24.49%	-40.38%	-9.17%	-14	12.93%	10.15%	0	-3	0.00%	0.00%	-0.11%	-3.37%	0.24%	-6.00%
6123	上奇	資訊服務業	60.70	2	2	0	0.90	7.14%	-18.18%	16.91	44	11.26%	5.68%	-2.41%	28	15.21%	6.14%	0	1	0.00%	0.00%	-0.14%	0.56%	-1.37%	-3.46%
6124	業強	電子零組件業	33.15	-1	-1	0	-0.19	持續虧損	持續虧損	-	-1	-2.62%	15.21%	2.95%	1	0.73%	-16.53%	0	0	0.00%	0.00%	1.63%	1.64%	0.06%	0.06%
6125	廣運	光電業	91.00	-11	-2	0	-0.32	盈轉虧	盈轉虧	49.19	2	0.31%	-55.63%	-4.41%	-7	13.87%	-28.31%	0	-2	0.00%	-0.00%	0.88%	0.70%	0.52%	0.44%
6126	信音	電子零組件業	29.20	1	1	0	0.32	23.08%	-11.11%	21.79	-1	-0.35%	-1.81%	-12.97%	-4	24.11%	7.4%	0	-1	0.00%	0.00%	0.04%	-0.78%	0.14%	-1.96%
6127	九豪	電子零組件業	27.20	-1	-1	0	-0.28	持續虧損	盈轉虧	-	37	13.96%	45.84%	-0.37%	-2	11.36%	-18.63%	0	1	0.00%	0.00%	-1.41%	0.37%	-0.37%	-2.17%
6129	普誠	半導體業	22.30	-16	-2	0	-0.28	持續虧損	盈轉虧	-	1	10.12%	-23.54%	-2.41%	-3	29.94%	-18.9%	0	6	0.00%	0.00%	1.66%	2.93%	-0.70%	-0.59%
6130	上亞科技	生技醫療業	30.20	3	2	0	0.09	虧轉盈	-89.29%	-	-5	-23.95%	-31.89%	-2.42%	-22	26.96%	-14.09%	0	0	0.00%	0.00%	-0.05%	-0.05%	-0.01%	-0.01%
6134	萬旭	電子零組件業	29.15	6	2	2	0.25	虧轉盈	虧轉盈	-	-1	-0.08%	54.30%	3.19%	1	26.09%	-1.45%	0	2	0.00%	0.00%	1.95%	3.78%	-1.17%	-0.60%
6138	茂達	半導體業	204.50	6	2	5	2.47	5.56%	47.02%	22.4	6	1.34%	7.40%	12.36%	-7	35.41%	14.37%	4	1	-1.68%	-4.80%	1.26%	5.65%	-0.57%	-0.32%
6140	訊達	資訊服務業	25.95	-2	-2	0	0.13	-75.0%	虧轉盈	28.21	3	58.09%	-1.62%	-12.33%	-2	9.9%	0.04%	0	1	0.00%	0.00%	2.80%	-1.62%	1.18%	-4.30%
6143	振曜	通信網路業	135.00	23	2	0	2.17	43.71%	143.82%	19.88	2	0.84%	0.61%	-10.89%	3	21.09%	10.5%	3	2	-0.80%	-2.58%	0.13%	2.98%	-6.18%	-0.55%
6144	得利影	文化創意業	114.50	-3	-1	0	-0.12	持續虧損	持續虧損	-	-2	-6.97%	-9.50%	13.93%	1	36.71%	-11.35%	0	0	0.00%	0.00%	0.01%	0.03%	-0.64%	-0.88%
6146	耕興	其他電子業	218.50	2	2	1	3.34	0.6%	-3.47%	16.32	1	1.56%	-4.08%	-2.67%	2	49.23%	33.84%	0	-2	0.12%	-3.10%	2.44%	-0.26%	2.47%	-0.78%
6147	頎邦	半導體業	66.50	-1	-1	0	1.36	-18.07%	-29.53%	11.88	-1	-2.26%	6.39%	-0.60%	-1	20.17%	9.11%	-9	8	-0.36%	-8.22%	1.06%	2.69%	-1.06%	-8.77%
6148	驊宏資	資訊服務業	29.00	1	1	1	0.33	26.92%	-56.58%	21.48	1	251.96%	182.21%	21.34%	-14	24.93%	9.44%	0	0	0.00%	0.00%	-0.05%	0.28%	0.93%	1.35%
6150	撼訊	電腦及週邊設備業	69.00	-1	-1	0	-1.01	持續虧損	持續虧損	-	-22	-13.61%	-57.56%	-12.33%	-54	3.42%	-4.51%	0	-1	0.00%	0.00%	-0.73%	-3.92%	-0.14%	-3.70%
6151	晉倫	其他電子業	41.70	8	1	0	0.54	116.0%	50.0%	27.99	-5	-12.87%	-10.45%	-12.49%	-9	20.19%	6.08%	0	-1	0.00%	0.00%	-0.57%	-0.57%	-5.30%	-5.77%
6154	順發	電子通路業	15.90	-45	-1	0	-0.02	盈轉虧	盈轉虧	30.58	25	15.22%	2.21%	-0.62%	5	16.98%	0.85%	0	2	0.00%	0.00%	-0.04%	0.00%	-0.11%	-0.13%
6156	松上	電子零組件業	31.00	2	2	1	0.67	52.27%	0.0%	14.16	-1	-10.31%	24.60%	-3.58%	-1	15.5%	2.69%	0	-1	0.00%	0.00%	0.92%	2.88%	0.72%	0.85%
6158	禾昌	電子零組件業	30.40	3	2	1	0.72	虧轉盈	-35.71%	25.76	-1	-4.46%	-0.17%	-3.80%	1	30.12%	4.55%	0	-6	0.00%	0.00%	0.20%	0.20%	0.40%	1.68%
6160	欣技	電腦及週邊設備業	25.15	-15	-1	0	-0.41	10%	持續虧損	-	-1	-21.95%	11.62%	-6.85%	-95	38.7%	-7.86%	0	2	0.00%	0.00%	0.40%	1.36%	-0.04%	-3.37%
6161	捷波	電腦及週邊設備業	46.60	2	1	10	0.79	14.49%	83.72%	14.98	-5	-17.34%	-27.03%	-12.08%	3	42.4%	16.97%	0	-2	0.00%	0.00%	1.45%	-0.94%	-0.56%	-2.13%
6163	華電網	通信網路業	27.25	2	1	1	0.56	虧轉盈	虧轉盈	22.9	3	106.00%	15.18%	13.07%	1	21.94%	-0.35%	0	-1	0.00%	0.00%	6.28%	8.55%	8.85%	13.08%
6167	久正	光電業	15.55	-45	-4	0	-0.11	盈轉虧	盈轉虧	30.49	6	62.37%	-33.63%	7.24%	37	6.77%	-13.31%	0	-1	0.00%	0.00%	-0.18%	-0.40%	0.00%	0.70%
6169	昱泉	文化創意業	20.75	-14	-2	0	-0.47	持續虧損	持續虧損	-	1	2.16%	9.74%	-5.68%	-2	28.99%	-170.27%	0	0	0.00%	0.00%	0.09%	0.15%	0.00%	0.00%
6170	統振	通信網路業	45.15	-1	-1	0	0.49	-47.87%	-32.88%	15.73	26	6.76%	28.97%	-3.22%	-6	30.12%	3.34%	0	-2	0.00%	0.00%	-3.09%	0.74%	-3.40%	-2.44%
6171	大城地產	建材營造業	38.50	1	1	1	-0.03	持續虧損	持續虧損	15.4	-1	-2.94%	0.00%	-26.39%	-155	40.18%	-28.16%	0	2	0.00%	0.00%	-0.16%	0.04%	0.40%	0.52%
6173	信昌電	電子零組件業	48.00	7	2	0	0.93	9.41%	6.9%	17.91	2	0.46%	3.19%	-1.44%	-4	21.9%	13.66%	0	-2	0.00%	0.00%	-0.39%	0.33%	-1.08%	0.66%
6174	安碁	電子零組件業	22.65	-45	-1	0	-0.08	盈轉虧	盈轉虧	90.6	-1	-8.09%	1.54%	15.86%	6	31.82%	-4.36%	0	1	0.00%	0.00%	0.04%	0.00%	-0.12%	-0.12%
6175	立敦	電子零組件業	37.60	-1	-1	0	0.72	-2.7%	18.03%	15.16	-4	-6.54%	19.98%	-5.53%	2	22.4%	11.78%	0	4	0.00%	0.00%	0.32%	2.28%	-0.39%	2.13%
6179	亞通	其他業	31.05	-4	-2	0	-0.43	盈轉虧	盈轉虧	70.57	5	20.73%	-42.25%	0.65%	27	13.1%	4.16%	0	2	0.00%	0.00%	0.75%	0.14%	-7.10%	-7.39%
6180	橘子	文化創意業	78.00	45	2	0	8.79	280.52%	2213.16%	6.46	-1	-22.69%	36.87%	-1.52%	1	39.53%	2.82%	0	3	0.00%	0.00%	1.65%	7.63%	-2.11%	0.38%
6182	合晶	半導體業	31.75	1	1	1	0.01	10%	-96.77%	127.0	10	1.10%	-8.53%	-9.67%	-1	23.88%	2.5%	0	2	-0.21%	-4.85%	2.20%	5.78%	-1.05%	-1.83%
6185	幃翔	電子零組件業	16.15	-2	-1	0	0.05	-70.59%	-85.71%	62.12	2	18.32%	-15.29%	2.54%	-5	15.54%	-25.93%	0	-1	0.00%	0.00%	-0.19%	-0.00%	0.48%	1.66%
6186	新潤	建材營造業	70.50	1	1	0	1.39	59.77%	1290.0%	14.39	3	91.02%	295.93%	-39.74%	-6	20.41%	12.59%	0	-1	0.00%	0.00%	-0.18%	-1.65%	2.74%	1.13%
6187	萬潤	其他電子業	474.00	45	3	0	3.17	53.14%	734.21%	74.18	175	16.39%	497.69%	24.25%	-124	46.41%	22.43%	-4	13	7.66%	9.93%	12.61%	6.51%	2.78%	-3.22%
6188	廣明	電腦及週邊設備業	104.50	-15	-2	0	0.48	-38.46%	-37.66%	27.65	1	12.03%	-38.10%	5.03%	-4	26.47%	7.0%	-2	-3	-0.03%	-0.03%	0.98%	-3.88%	0.71%	-2.58%
6190	萬泰科	通信網路業	36.00	6	3	5	0.66	32.0%	88.57%	18.75	-1	-4.01%	24.39%	-9.09%	12	17.53%	6.67%	0	-3	0.00%	0.00%	3.34%	7.07%	-0.54%	-0.43%
6194	育富	電子零組件業	46.75	45	2	0	1.12	14.29%	14.29%	13.63	16	7.80%	25.48%	19.11%	-15	19.21%	13.04%	0	2	0.00%	0.00%	4.15%	4.36%	2.70%	3.84%
6195	詩肯	居家生活	38.40	-45	-1	0	-0.15	盈轉虧	盈轉虧	26.67	-4	-21.70%	-20.99%	0.39%	-2	56.58%	4.65%	0	1	0.00%	0.00%	-0.13%	-0.08%	0.01%	0.00%
6198	瑞築	建材營造業	42.40	3	2	0	-0.05	持續虧損	盈轉虧	-	-2	-98.22%	10.00%	-21.92%	1	17.4%	-1370.3%	0	-1	0.00%	0.00%	-0.19%	-0.83%	0.43%	27.98%
6199	天品	其他業	54.60	1	1	1	0.16	虧轉盈	虧轉盈	109.2	2	5.04%	15.82%	-3.02%	-9	79.03%	8.96%	0	0	0.00%	0.00%	0.02%	0.03%	-0.99%	-2.38%
6203	海韻電	電子零組件業	79.90	-1	-1	0	0.97	-48.4%	-59.75%	12.56	1	45.80%	-59.58%	6.53%	-2	25.82%	8.45%	0	-2	0.35%	0.35%	-0.16%	-1.40%	0.00%	-1.47%
6204	艾華	電子零組件業	96.00	1	1	1	0.44	69.23%	-97.38%	51.34	-1	-13.56%	0.61%	-16.88%	10	33.14%	6.71%	0	-2	0.00%	0.00%	-0.57%	-1.64%	-5.34%	-10.99%
6207	雷科	電子零組件業	71.50	-1	-1	0	0.47	-52.53%	67.86%	29.67	-4	-9.37%	-21.39%	-2.46%	-4	33.13%	7.25%	0	1	0.00%	0.00%	-4.57%	-6.38%	-11.61%	-11.22%
6208	日揚	電子零組件業	66.80	1	1	1	0.77	20.31%	11.59%	22.27	1	9.23%	-16.25%	15.57%	-3	35.11%	12.4%	0	-1	0.24%	0.24%	-0.15%	0.09%	33.63%	34.50%
6210	慶生	電子零組件業	24.60	2	2	1	-0.83	持續虧損	持續虧損	-	-2	-22.76%	2.37%	-2.38%	-41	-29.54%	-51.21%	0	-1	0.00%	0.00%	0.07%	0.16%	0.00%	-0.04%
6212	理銘	建材營造業	75.90	-7	-2	0	-0.20	盈轉虧	持續虧損	9.86	4	1150.00%	1150.00%	-20.19%	4	18.57%	12.5%	0	-1	0.00%	0.00%	0.05%	0.10%	-0.13%	-0.13%
6217	中探針	電子零組件業	45.40	-5	-5	0	-0.65	持續虧損	持續虧損	-	22	0.93%	28.30%	6.82%	-18	25.91%	-10.56%	0	-1	0.00%	0.00%	-0.59%	2.77%	-5.53%	-2.98%
6218	豪勉	通信網路業	30.05	-45	-1	0	-0.74	持續虧損	盈轉虧	-	2	16.16%	-18.68%	-3.06%	-30	12.76%	-13.62%	0	-1	0.00%	0.00%	-0.74%	0.08%	-0.62%	0.87%
6219	富旺	建材營造業	39.70	9	2	4	1.56	680.0%	3.31%	17.72	3	253580.87%	23.47%	-20.60%	-234	30.52%	17.08%	0	-1	0.00%	0.00%	-1.88%	-6.87%	-1.78%	-3.48%
6220	岳豐	電子零組件業	24.45	3	2	5	0.47	虧轉盈	-38.96%	-	-1	-2.08%	2.12%	-3.36%	-1	24.47%	-1.41%	0	2	0.00%	0.00%	-0.15%	0.07%	0.30%	0.87%
6221	晉泰	資訊服務業	82.10	3	3	32	1.03	28.75%	-8.85%	28.81	8	40.07%	36.12%	5.39%	-3	24.04%	9.79%	0	-3	0.00%	0.00%	-0.05%	-0.05%	-0.27%	0.26%
6222	上揚	光電業	29.60	-1	-1	0	-0.05	持續虧損	持續虧損	-	-5	-37.29%	-28.84%	-7.06%	2	27.2%	-366.86%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.35%	1.05%
6223	旺矽	半導體業	747.00	45	2	45	5.76	37.8%	58.24%	43.33	175	8.48%	26.41%	-2.73%	-58	52.39%	22.17%	1	-1	4.49%	10.50%	4.03%	-1.23%	-1.10%	-1.37%
6227	茂綸	電子通路業	69.50	5	1	1	1.81	94.62%	61.61%	13.42	-2	-6.99%	-8.08%	-8.55%	-8	9.58%	4.07%	0	-3	0.00%	0.00%	2.24%	1.25%	1.80%	-0.69%
6228	全譜	電腦及週邊設備業	49.30	-1	-1	0	-0.25	持續虧損	持續虧損	-	-1	-7.31%	30.56%	-1.30%	5	38.93%	-67.11%	0	2	0.00%	0.00%	1.25%	1.27%	-0.21%	-0.21%
6229	研通	半導體業	34.00	6	1	0	0.43	4200.0%	虧轉盈	35.79	1	18.47%	67.65%	-1.59%	-3	13.63%	-0.53%	0	0	0.00%	0.00%	2.19%	4.16%	-0.94%	3.09%
6231	系微	資訊服務業	519.00	9	2	0	2.21	16.93%	198.65%	69.95	1	1.40%	5.23%	18.63%	5	79.48%	22.44%	-2	3	8.37%	9.40%	-2.53%	13.04%	0.09%	8.66%
6233	旺玖	半導體業	32.80	2	1	5	0.12	虧轉盈	1100.0%	182.22	-1	-3.34%	52.40%	2.50%	-2	40.36%	-5.85%	0	1	0.00%	0.00%	3.00%	4.29%	1.38%	0.28%
6234	高僑	光電業	26.10	-1	-1	0	0.30	-37.5%	-60.53%	22.7	1	2.04%	-32.06%	-3.51%	-1	17.85%	10.26%	0	1	0.00%	0.00%	1.03%	-0.96%	0.44%	0.18%
6236	中湛	其他業	29.95	7	1	3	-0.08	持續虧損	持續虧損	-	-7	-16.05%	206.71%	-3.85%	17	67.7%	-88.88%	0	0	0.00%	0.00%	0.00%	0.00%	0.06%	1.29%
6237	驊訊	半導體業	54.00	-1	-1	0	-0.03	盈轉虧	持續虧損	-	4	13.58%	25.23%	14.41%	-2	60.78%	-25.57%	0	2	0.00%	0.00%	2.48%	4.25%	0.28%	0.64%
6240	松崗	其他業	23.70	7	1	0	1.86	虧轉盈	虧轉盈	13.54	-1	-52.89%	-5.57%	-1.04%	-7	12.45%	-54.44%	0	-5	0.00%	0.00%	0.12%	0.07%	0.25%	0.37%
6241	易通展	通信網路業	17.80	45	1	1	1.50	虧轉盈	虧轉盈	11.87	-1	-9.13%	11.37%	11.25%	-4	5.38%	-24.59%	0	-3	0.00%	0.00%	0.01%	0.09%	-2.69%	-1.59%
6242	立康	生技醫療業	43.90	1	1	1	0.68	54.55%	-35.85%	14.68	-5	-6.23%	-3.62%	-2.44%	3	68.68%	14.52%	0	0	0.00%	0.00%	0.01%	0.04%	0.04%	0.07%
6244	茂迪	光電業	26.20	-1	-1	0	0.13	-60.61%	116.67%	46.79	1	16.66%	-24.40%	-2.24%	-1	22.4%	11.47%	0	2	0.00%	0.00%	1.79%	0.75%	0.50%	-1.62%
6245	立端	通信網路業	89.10	-8	-1	0	1.27	-11.19%	-48.37%	15.77	-2	-24.75%	-3.65%	-6.70%	7	34.48%	10.09%	0	-1	0.00%	-0.09%	1.74%	0.92%	-0.62%	-3.16%
6246	臺龍	光電業	26.00	1	1	1	-0.20	持續虧損	盈轉虧	-	8	3.15%	4.65%	73.91%	2503	7.49%	-4.67%	0	-2	0.00%	0.00%	0.02%	-0.02%	0.79%	1.16%
6248	沛波	鋼鐵工業	32.85	1	1	0	1.84	162.86%	135.9%	6.64	4	3.74%	64.29%	2.02%	1	5.16%	2.18%	0	8	0.00%	0.00%	1.41%	0.26%	-1.14%	0.49%
6259	百徽	電子零組件業	20.25	-1	-1	0	0.17	-32.0%	-65.31%	21.54	-1	-10.27%	-3.26%	-10.79%	8	24.13%	0.38%	0	0	0.00%	0.00%	-0.02%	-0.01%	-2.00%	-1.99%
6261	久元	半導體業	70.90	1	1	1	1.46	64.04%	294.59%	13.3	-1	-12.58%	30.98%	-1.12%	-7	32.5%	15.35%	0	1	0.00%	0.00%	-0.82%	2.03%	-1.19%	2.86%
6263	普萊德	通信網路業	177.50	45	1	45	2.34	25.81%	0.86%	21.67	-1	-5.52%	1.14%	2.60%	-7	46.62%	32.82%	0	6	0.00%	-0.23%	0.43%	2.92%	0.13%	1.22%
6264	富裔	建材營造業	10.75	17	3	0	0.15	10%	虧轉盈	-	-2	-29.76%	-58.21%	-18.56%	-8	35.14%	-2.56%	0	6	0.00%	0.00%	0.28%	0.54%	-1.94%	-6.36%
6265	方土昶	電子通路業	12.45	-1	-1	0	0.12	-61.29%	虧轉盈	24.9	-175	-53.39%	-70.73%	-8.79%	-14	8.34%	-2.71%	0	-2	0.00%	0.00%	0.40%	2.79%	0.31%	1.49%
6266	泰詠	電子零組件業	32.00	4	2	45	0.72	18.03%	18.03%	15.09	12	11.55%	7.66%	0.63%	-21	18.51%	11.88%	0	8	0.00%	0.00%	0.14%	1.07%	1.33%	1.06%
6270	倍微	電子通路業	28.25	2	1	1	0.18	虧轉盈	80.0%	76.35	-5	-16.84%	-26.70%	1.99%	-1	6.03%	-1.67%	0	2	0.00%	0.00%	0.28%	-0.73%	0.59%	-1.68%
6274	台燿	電子零組件業	170.50	45	5	14	2.55	53.61%	155.0%	24.25	175	3.32%	59.94%	-2.85%	2	23.42%	14.11%	2	1	2.76%	-0.88%	0.80%	2.21%	3.31%	-2.38%
6275	元山	電子零組件業	48.50	1	1	0	0.64	3.23%	-13.51%	11.2	-1	-0.14%	-6.98%	0.00%	-3	17.16%	3.97%	0	1	0.00%	0.00%	1.87%	-0.84%	-0.07%	-0.31%
6276	安鈦克	電腦及週邊設備業	42.85	-31	-1	0	-0.65	持續虧損	盈轉虧	-	2	19.43%	13.95%	-6.85%	45	23.45%	-4.79%	0	-1	0.00%	0.00%	1.89%	0.77%	0.00%	-2.69%
6279	胡連	電子零組件業	182.50	-2	-2	0	2.90	-12.65%	297.26%	14.6	6	11.93%	10.68%	15.14%	-14	33.51%	17.22%	1	-1	4.46%	3.63%	-0.18%	2.33%	2.34%	4.28%
6284	佳邦	電子零組件業	84.60	2	2	0	1.81	4.02%	14.56%	13.2	6	6.18%	6.19%	-12.60%	-263	28.25%	13.47%	0	-14	0.00%	-0.07%	-8.80%	-1.63%	-4.39%	0.74%
6287	元隆	半導體業	14.95	-40	-1	1	-1.01	持續虧損	持續虧損	-	-5	-16.43%	16.29%	-3.24%	482	-28.42%	-35.41%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%
6290	良維	電子零組件業	82.40	2	2	0	1.86	9.41%	144.74%	12.72	22	5.86%	3.33%	-5.50%	-23	26.05%	13.54%	0	-11	-0.65%	-8.75%	-3.50%	-1.35%	-8.36%	-25.49%
6291	沛亨	半導體業	116.50	2	1	0	2.04	1.49%	-7.69%	11.48	-1	-3.79%	-42.70%	-8.98%	1	35.13%	19.03%	0	-1	0.00%	0.00%	0.29%	-0.29%	-0.25%	-0.17%
6292	迅德	電子零組件業	65.20	-4	-1	0	0.91	-63.31%	-51.6%	10.35	-5	-14.38%	-27.25%	-3.69%	1	33.02%	5.4%	0	4	0.00%	0.00%	-0.19%	0.52%	-1.06%	-3.11%
6294	智基	文化創意業	97.30	1	1	1	1.69	369.44%	-52.53%	15.32	-6	-12.85%	2.11%	-3.66%	-1	31.31%	7.52%	0	-9	0.00%	-0.16%	-0.73%	-0.92%	0.00%	0.00%
6411	晶焱	半導體業	100.00	2	2	0	1.21	21.0%	-27.54%	26.74	25	3.26%	29.20%	5.15%	-6	43.5%	10.94%	0	0	0.01%	0.04%	-0.64%	-1.06%	-2.26%	-0.86%
6417	韋僑	通信網路業	99.60	2	2	1	1.20	66.67%	-8.4%	27.07	-3	-1.22%	-2.04%	-2.35%	-2	27.93%	12.26%	0	-4	-0.83%	-0.83%	0.73%	0.77%	1.34%	3.84%
6418	詠昇	電子零組件業	22.10	2	2	0	0.37	32.14%	-51.32%	17.0	-1	-0.83%	-8.05%	-2.21%	-5	19.41%	3.53%	0	1	0.00%	0.00%	-0.41%	-0.47%	0.18%	-6.35%
6419	京晨科	光電業	106.50	-1	-1	0	1.49	-61.99%	77.38%	17.55	1	10.82%	143.76%	-6.17%	-86	24.16%	9.44%	0	2	0.00%	0.00%	-0.17%	-2.42%	0.00%	0.00%
6425	易發	電機機械	68.20	-2	-1	0	0.03	-95.71%	虧轉盈	81.19	-1	-22.30%	41.71%	9.12%	4	33.43%	5.87%	0	2	0.00%	0.00%	0.98%	-0.32%	0.02%	-9.61%
6432	今展科	電子零組件業	32.45	2	2	8	0.63	23.53%	36.96%	18.98	-1	-5.44%	-16.23%	-6.62%	5	27.53%	3.27%	0	-1	0.00%	0.00%	-0.22%	-0.01%	0.43%	-1.83%
6435	大中	半導體業	102.00	-1	-1	5	1.46	-6.41%	37.74%	19.28	6	2.98%	-1.37%	-0.97%	-14	20.6%	8.4%	0	8	0.00%	0.00%	1.45%	0.77%	2.55%	2.56%
6441	廣錠	電腦及週邊設備業	42.25	-3	-3	1	-0.52	持續虧損	持續虧損	-	33	19.69%	33.39%	-2.87%	-1	19.74%	-33.17%	0	1	0.00%	0.00%	0.59%	0.44%	1.23%	0.26%
6457	紘康	半導體業	60.50	7	2	5	0.08	虧轉盈	虧轉盈	-	27	8.64%	28.52%	0.50%	-2	22.31%	-10.48%	0	1	0.00%	0.00%	0.69%	-1.08%	7.29%	2.91%
6461	益得	生技醫療業	29.35	-1	-1	0	-0.67	持續虧損	持續虧損	-	4	64.39%	65.40%	-1.51%	10	-372.67%	-800.92%	0	-3	0.00%	0.00%	0.18%	0.34%	0.05%	0.72%
6462	神盾	半導體業	210.00	-1	-1	0	-2.28	持續虧損	持續虧損	-	7	23.85%	43.64%	-13.58%	-1	37.36%	-24.34%	-1	-1	0.67%	0.68%	5.72%	3.55%	2.97%	1.15%
6465	威潤	通信網路業	22.65	-3	-2	0	-0.55	持續虧損	持續虧損	-	1	54.18%	-42.31%	0.67%	27	10.74%	-66.59%	0	0	0.00%	0.00%	0.05%	0.07%	-0.07%	0.76%
6469	大樹	生技醫療業	188.00	1	1	0	1.51	0.67%	-18.82%	34.75	26	3.47%	6.80%	-2.08%	4	27.68%	4.73%	0	1	0.00%	-0.03%	0.04%	-1.40%	-0.65%	-1.54%
6470	宇智	通信網路業	52.20	-1	-1	0	0.79	-13.19%	-53.53%	15.87	9	5.34%	-6.78%	4.40%	-2	16.28%	4.82%	0	2	0.00%	0.00%	0.52%	1.61%	0.43%	-1.03%
6482	弘煜科	文化創意業	50.20	-1	-1	0	0.46	-31.34%	-23.33%	31.38	-1	-3.52%	158.81%	-10.20%	-3	99.36%	13.95%	0	0	0.00%	0.00%	-0.07%	-0.09%	0.00%	-3.02%
6485	點序	半導體業	63.50	1	1	1	-0.21	持續虧損	盈轉虧	-	2	5.78%	-20.73%	1.60%	-1	45.78%	-9.65%	0	1	0.00%	0.00%	1.91%	3.10%	-0.33%	-1.53%
6486	互動	通信網路業	81.60	-2	-2	0	1.35	-0.74%	-23.73%	12.61	1	2.45%	-4.45%	-3.66%	-2	35.23%	13.81%	0	-9	0.00%	0.00%	-1.70%	0.95%	-0.62%	-0.78%
6488	環球晶	半導體業	455.00	-8	-3	0	5.94	-26.67%	-46.0%	12.31	4	0.01%	-1.88%	-6.09%	2	33.27%	24.12%	-1	-3	1.11%	1.20%	-2.45%	-4.79%	-1.50%	-3.05%
6492	生華科	生技醫療業	54.40	-1	-1	0	-0.78	持續虧損	持續虧損	-	0	0.00%	0.00%	6.04%	-1	58.8%	-28041.8%	0	-1	0.00%	0.00%	0.30%	0.34%	-0.16%	0.29%
6494	九齊	半導體業	64.00	6	2	0	1.58	150.79%	36.21%	17.3	-5	-3.09%	-12.53%	3.23%	-2	30.75%	4.97%	0	-2	0.00%	0.00%	-0.86%	-1.20%	0.11%	0.02%
6496	科懋	生技醫療業	30.50	1	1	1	-0.46	持續虧損	持續虧損	-	2	0.13%	-0.41%	0.00%	25	45.26%	-11.72%	0	1	0.00%	0.00%	-0.05%	-0.08%	-0.13%	0.06%
6499	益安	生技醫療業	46.25	-3	-1	4	-2.31	持續虧損	持續虧損	-	30	259.01%	233.99%	3.58%	-1	12.93%	-404.32%	0	2	0.00%	0.00%	-0.01%	0.09%	-0.48%	-0.58%
6506	雙邦	紡織纖維	19.65	-1	-1	0	0.30	-25.0%	虧轉盈	28.07	2	16.57%	12.58%	12.93%	-6	16.35%	5.8%	0	-1	0.00%	0.00%	-0.04%	-0.03%	-4.36%	-5.66%
6508	惠光	農業科技業	31.30	-1	-1	0	0.45	-10.0%	15.38%	26.53	2	68.14%	-0.16%	-2.03%	1	23.94%	6.96%	0	1	0.00%	0.00%	-0.05%	0.03%	0.33%	0.71%
6509	聚和	化學工業	39.45	6	2	45	1.05	26.51%	64.06%	13.46	1	0.10%	-5.19%	-2.47%	4	31.86%	16.81%	-2	2	-0.03%	-0.00%	0.94%	5.15%	4.01%	6.78%
6510	精測	半導體業	523.00	5	1	5	2.04	374.42%	90.65%	157.06	19	1.48%	45.35%	5.55%	-1	51.68%	1.01%	4	4	0.03%	-1.01%	5.49%	4.71%	0.01%	-0.39%
6512	啟發電	其他電子業	23.20	2	2	0	-0.11	持續虧損	持續虧損	-	1	6.97%	-48.77%	-0.22%	-1	24.1%	-9.71%	0	-1	0.00%	0.00%	0.04%	0.08%	-0.03%	-4.63%
6514	芮特-KY	通信網路業	50.70	6	1	1	1.23	123.64%	14.95%	16.41	-5	-25.84%	38.42%	-0.20%	-3	27.67%	15.29%	0	1	0.00%	0.00%	0.11%	0.34%	-2.63%	-4.73%
6516	勤崴國際	資訊服務業	68.70	6	2	0	0.39	18.18%	14.71%	57.25	-1	-17.06%	16.65%	-1.58%	-22	61.2%	6.94%	0	-2	0.00%	0.00%	-0.05%	-0.12%	2.07%	2.08%
6517	保勝光學	光電業	79.10	-1	-1	0	0.72	-42.4%	-7.69%	20.98	22	86.87%	52.40%	23.21%	-9	42.52%	20.76%	0	2	0.00%	0.00%	0.02%	-0.57%	-4.65%	-4.99%
6523	達爾膚	生技醫療業	153.50	-7	-1	0	1.70	-52.78%	-7.61%	14.45	4	34.36%	2.80%	0.33%	-1	71.48%	44.77%	0	-2	-0.30%	0.02%	-0.88%	-0.51%	-1.48%	-1.67%
6527	明達醫	生技醫療業	92.30	3	2	0	1.28	3.23%	-4.48%	22.13	-1	-6.52%	8.75%	3.13%	-7	33.39%	15.57%	0	0	0.00%	0.00%	0.13%	0.16%	3.54%	5.42%
6530	創威	通信網路業	64.40	3	2	1	0.41	24.24%	-6.82%	46.0	1	11.75%	15.21%	30.76%	-1	43.21%	19.03%	0	-1	0.00%	0.00%	1.79%	-0.26%	-0.49%	-0.89%
6532	瑞耘	半導體業	71.30	-1	-1	0	0.81	-5.81%	-8.99%	19.81	14	47.04%	13.41%	0.42%	-21	32.21%	19.68%	0	5	0.00%	0.00%	-0.58%	-0.13%	-3.62%	-3.57%
6535	順藥	生技醫療業	331.00	4	1	1	0.41	虧轉盈	虧轉盈	-	-5	-99.33%	-99.47%	27.06%	-1	49.4%	-1186.4%	0	-1	1.28%	1.23%	1.51%	3.05%	-0.51%	0.86%
6538	倉和	電子零組件業	134.00	16	2	0	3.71	25.76%	103.85%	10.35	-5	-27.17%	-21.90%	-12.70%	-3	47.5%	26.29%	0	-1	0.00%	-0.23%	-2.22%	-2.37%	-4.24%	-5.61%
6542	隆中	文化創意業	59.90	-1	-1	0	0.89	-4.3%	8.54%	20.94	-8	-0.58%	-0.72%	-4.31%	1	80.18%	16.14%	0	0	0.00%	0.00%	-0.23%	-0.24%	-0.29%	-0.05%
6546	正基	通信網路業	205.00	-1	-1	0	0.91	-7.14%	-24.17%	48.69	22	3.02%	8.14%	13.57%	-4	19.8%	7.33%	-3	-1	5.38%	9.71%	-1.86%	-2.13%	11.15%	11.13%
6547	高端疫苗	生技醫療業	45.20	9	2	3	0.04	虧轉盈	虧轉盈	-	-1	-14.68%	-45.38%	-8.87%	1	79.27%	-46.77%	0	2	0.00%	0.00%	0.34%	1.03%	-1.53%	-1.29%
6548	長科*	半導體業	39.10	7	2	3	0.54	14.89%	3.85%	22.34	20	5.54%	7.46%	-3.46%	-8	23.72%	13.31%	0	-2	0.01%	-0.11%	0.16%	1.00%	-0.48%	-0.27%
6556	勝品	光電業	99.70	6	2	34	3.09	2.66%	42.4%	12.19	-44	-13.33%	-8.72%	-19.60%	-42	36.96%	21.59%	0	-3	0.00%	0.00%	0.55%	1.35%	-0.20%	-0.29%
6560	欣普羅	光電業	34.55	-1	-1	0	-0.43	盈轉虧	盈轉虧	-	20	2082.79%	13.33%	-2.95%	-1	-5.82%	-188.26%	0	2	0.00%	0.00%	0.33%	0.17%	-1.56%	-3.43%
6561	是方	通信網路業	477.00	25	1	0	3.30	6.11%	7.84%	39.68	-2	-11.87%	14.89%	-11.34%	-4	47.61%	33.93%	0	-2	0.28%	0.27%	3.16%	2.78%	-0.58%	-0.61%
6568	宏觀	半導體業	130.00	5	2	6	1.17	30.0%	216.22%	56.03	-1	-13.75%	4.66%	1.56%	-1	41.89%	12.77%	0	-1	-0.03%	-0.03%	0.97%	2.12%	-1.91%	-2.71%
6569	醫揚	生技醫療業	173.00	-7	-2	0	1.14	-25.0%	-43.84%	26.25	1	11.33%	-17.02%	-9.66%	-6	38.11%	6.06%	0	1	0.00%	0.00%	0.35%	0.14%	1.88%	1.79%
6570	維田	電腦及週邊設備業	56.90	-1	-1	0	0.27	-49.06%	-75.68%	30.92	-5	-4.11%	-1.94%	-18.71%	-4	34.74%	9.61%	0	2	0.00%	0.00%	-0.19%	0.20%	-3.03%	-3.25%
6574	霈方	生技醫療業	53.10	3	1	1	1.00	488.24%	-16.67%	32.18	2	15.77%	0.56%	0.76%	5	75.36%	11.77%	0	0	0.00%	0.00%	0.07%	0.05%	0.00%	0.00%
6576	逸達	生技醫療業	82.50	-1	-1	0	-1.21	持續虧損	持續虧損	-	-2	-46.40%	10.00%	0.98%	-2	42.63%	-150.98%	0	1	0.00%	0.00%	-0.47%	-0.56%	1.96%	4.29%
6577	勁豐	電腦及週邊設備業	96.60	-5	-1	11	1.07	-50.92%	-37.43%	13.53	-1	-0.43%	-22.09%	-6.67%	24	30.17%	16.43%	0	1	0.00%	0.00%	-0.67%	-0.65%	0.08%	0.08%
6578	達邦蛋白	農業科技業	22.70	-1	-1	0	0.08	-27.27%	虧轉盈	-	-1	-0.76%	-30.77%	-2.37%	-1	20.51%	1.42%	0	1	0.00%	0.00%	-2.31%	0.40%	-6.41%	-7.90%
6584	南俊國際	電子零組件業	175.00	6	2	0	0.77	6.94%	虧轉盈	85.78	-2	-2.88%	57.27%	-0.85%	-3	24.63%	10.52%	0	-1	0.00%	-0.07%	-0.91%	-0.43%	-0.28%	0.24%
6588	東典光電	通信網路業	36.70	2	2	1	-0.92	持續虧損	持續虧損	-	-1	-26.96%	-3.63%	6.69%	-1	-64.76%	-112.32%	0	-1	0.00%	0.00%	0.03%	0.09%	-1.80%	-0.46%
6589	台康生技	生技醫療業	88.80	-1	-1	0	-0.72	持續虧損	持續虧損	-	-1	-7.98%	29.14%	3.38%	1	8.61%	-106.64%	0	3	0.00%	0.00%	0.92%	0.55%	0.72%	-0.26%
6590	普鴻	資訊服務業	71.30	-7	-2	0	1.09	-20.44%	-23.24%	12.64	4	10.50%	-9.70%	0.99%	-19	42.09%	16.3%	0	-17	0.00%	0.00%	-0.45%	-0.96%	-0.03%	-1.02%
6593	台灣銘板	資訊服務業	83.10	1	1	1	0.07	133.33%	-78.12%	51.61	2	23.99%	-15.78%	5.86%	-2	23.44%	0.85%	0	-5	0.00%	0.00%	-0.37%	-2.17%	0.42%	0.39%
6596	寬宏藝術	文化創意業	74.60	-3	-2	0	0.73	-67.12%	204.17%	9.64	-2	-2.66%	-19.82%	-3.74%	18	24.0%	13.34%	0	-1	0.00%	0.00%	0.17%	-2.24%	4.47%	2.16%
6603	富強鑫	電機機械	19.40	7	1	0	0.27	1250.0%	350.0%	58.79	-5	-12.32%	37.60%	-11.62%	-4	25.6%	1.97%	0	2	0.00%	0.00%	2.20%	4.19%	-9.11%	-6.40%
6609	瀧澤科	電機機械	86.10	2	1	1	0.84	600.0%	10%	35.0	18	23.72%	23.68%	16.82%	-3	19.63%	4.19%	0	-1	0.00%	0.00%	-1.25%	0.00%	-0.10%	5.13%
6612	奈米醫材	生技醫療業	153.50	-1	-1	0	0.32	-45.76%	-73.11%	87.22	94	23.73%	83.56%	5.50%	-13	77.2%	15.6%	0	-1	0.00%	0.00%	-0.47%	1.22%	0.14%	-0.11%
6613	朋億*	其他電子業	158.00	-4	-2	0	2.03	-38.11%	-60.81%	11.68	3	22.32%	12.20%	3.27%	-2	23.93%	12.55%	0	-7	0.18%	0.10%	-1.84%	-2.62%	-1.25%	-0.86%
6615	慧智	生技醫療業	51.80	-1	-1	0	0.45	-22.41%	125.0%	44.27	1	9.50%	-4.08%	-7.99%	7	33.09%	4.99%	0	1	0.00%	0.00%	0.91%	1.60%	1.56%	0.83%
6616	特昇-KY	居家生活	12.40	-30	-1	0	-1.23	盈轉虧	盈轉虧	-	1	18.97%	-3.36%	0.00%	-3	12.51%	1.67%	0	-1	0.00%	0.00%	-0.57%	-1.09%	0.00%	0.15%
6617	共信-KY	生技醫療業	117.50	-1	-1	4	-0.23	持續虧損	持續虧損	-	1	14.95%	10.00%	-9.27%	-70	68.68%	-498.37%	0	-1	0.00%	NaN%	-0.03%	NaN%	0.65%	NaN%
6624	萬年清	綠能環保	38.25	1	1	1	-0.16	持續虧損	盈轉虧	39.84	1	18.43%	-3.55%	-1.42%	-3	8.42%	-9.79%	0	-1	0.00%	0.00%	0.01%	0.02%	2.68%	2.98%
6629	泰金-KY	居家生活	133.00	-1	-1	0	2.49	-31.97%	80.43%	15.17	62	17.44%	45.99%	-8.90%	-5	34.98%	28.57%	0	1	0.00%	0.00%	-1.13%	-0.94%	0.40%	0.12%
6637	醫影	生技醫療業	91.00	-1	-1	0	1.56	-25.71%	-59.48%	16.64	-1	-19.63%	10.00%	-12.92%	12	42.89%	27.36%	0	2	0.00%	NaN%	0.13%	NaN%	-0.42%	NaN%
6640	均華	半導體業	888.00	-1	-1	0	2.27	-53.96%	116.19%	96.1	4	0.48%	135.55%	-5.33%	-27	38.26%	18.05%	0	-3	3.27%	3.99%	0.12%	2.09%	2.84%	2.84%
6642	富致	電子零組件業	68.00	6	2	5	1.14	46.15%	119.23%	23.86	-1	-0.01%	24.93%	0.00%	-2	51.13%	26.24%	0	2	0.00%	0.00%	0.11%	0.63%	-0.31%	0.71%
6643	M31	半導體業	823.00	1	1	0	2.44	100.0%	-7.92%	72.38	1	11.62%	-10.47%	-14.72%	-125	100.0%	14.19%	-5	8	-6.74%	-5.98%	4.90%	2.35%	2.67%	-2.27%
6649	台生材	生技醫療業	34.75	-1	-1	0	-0.03	持續虧損	盈轉虧	-	14	33.00%	160.62%	13.56%	-8	64.53%	-19.57%	0	-2	0.00%	0.00%	-0.94%	-0.98%	1.33%	0.37%
6651	全宇昕	半導體業	108.00	7	2	0	2.11	9.9%	3.43%	17.42	22	3.51%	23.00%	13.33%	-2	33.74%	15.39%	0	-1	0.00%	0.00%	4.84%	4.66%	6.64%	4.06%
6654	天正國際	其他電子業	46.25	-1	-1	0	-0.81	持續虧損	盈轉虧	-	10	52.10%	-24.64%	1.87%	-2	-7.68%	-59.03%	0	-2	0.00%	0.00%	0.06%	0.05%	0.00%	0.00%
6661	威健生技	生技醫療業	25.10	3	1	1	-0.03	持續虧損	盈轉虧	-	-1	-44.03%	-14.30%	-11.46%	9	40.2%	-4.17%	0	-1	0.00%	0.00%	0.08%	0.27%	0.00%	0.02%
6662	樂斯科	生技醫療業	36.50	1	1	0	0.35	150.0%	-35.19%	22.53	1	40.19%	34.15%	1.39%	12	32.97%	13.66%	0	0	0.00%	0.00%	0.02%	0.05%	-0.02%	-0.09%
6664	群翊	電子零組件業	300.00	-1	-1	0	4.09	-12.04%	3.28%	20.11	3	4.94%	11.45%	-8.12%	-32	51.28%	36.22%	0	1	0.08%	0.40%	-0.89%	-2.00%	-0.31%	1.88%
6667	信紘科	其他電子業	208.50	2	2	0	2.16	16.13%	34.16%	25.36	83	0.15%	58.63%	-8.55%	-218	24.24%	13.04%	0	-2	-2.96%	-0.53%	5.54%	9.02%	-0.81%	4.34%
6679	鈺太	半導體業	336.00	-1	-1	0	2.42	-15.38%	32.24%	35.78	-5	-3.12%	-0.18%	-1.61%	-2	40.89%	18.79%	0	-2	-7.65%	-9.76%	-0.75%	-0.38%	2.58%	-2.37%
6680	鑫創電子	電腦及週邊設備業	93.00	2	1	1	0.99	191.18%	-1.98%	28.7	59	75.17%	33.89%	8.77%	-19	33.55%	6.02%	0	-2	0.00%	0.00%	0.05%	0.03%	-0.04%	-0.23%
6683	雍智科技	半導體業	346.50	-1	-1	0	3.92	-11.31%	45.19%	22.84	76	2.71%	29.72%	-12.94%	-1	48.38%	28.2%	0	1	-1.05%	-0.74%	-2.62%	-0.54%	0.16%	1.65%
6684	安格	半導體業	67.60	5	2	0	-0.66	持續虧損	持續虧損	-	2	24.34%	-7.91%	-3.29%	-3	41.93%	-60.68%	0	1	0.00%	0.00%	1.00%	-0.50%	-0.34%	2.32%
6690	安碁資訊	數位雲端	236.50	21	1	0	2.54	25.12%	22.12%	25.16	1	2.76%	21.46%	1.07%	7	40.37%	12.99%	0	3	0.00%	0.00%	4.60%	4.48%	-2.48%	-4.93%
6692	進能服	綠能環保	41.15	1	1	1	-0.08	持續虧損	盈轉虧	-	-2	-26.60%	10.00%	-2.02%	23	11.81%	-8.37%	0	4	0.00%	0.00%	0.26%	-0.01%	3.39%	4.01%
6693	廣閎科	半導體業	90.00	7	2	7	1.01	5.21%	380.95%	45.0	23	0.37%	14.12%	8.30%	1	32.22%	11.97%	0	6	0.00%	0.00%	1.70%	2.25%	0.44%	2.11%
6697	東捷資訊	資訊服務業	43.40	3	2	3	0.69	4.55%	-5.48%	16.82	1	21.18%	-18.69%	-3.34%	-412	14.18%	5.96%	0	0	0.00%	0.00%	0.04%	0.07%	-0.35%	-1.47%
6703	軒郁	生技醫療業	197.50	0	0	0	3.46	0.0%	12.7%	12.82	1	17.50%	4.69%	-6.18%	-3	63.77%	13.34%	0	-1	-0.52%	-0.37%	-0.35%	-0.78%	-1.31%	-2.31%
6708	天擎	半導體業	40.30	6	2	4	0.22	虧轉盈	虧轉盈	-	-3	-6.81%	-5.55%	-1.71%	-6	53.1%	-14.57%	0	0	0.00%	0.00%	0.03%	0.06%	-0.01%	-0.01%
6712	長聖	生技醫療業	186.00	2	1	0	1.41	370.0%	171.15%	27.64	45	25.04%	11.40%	1.09%	1	64.48%	44.09%	0	3	0.00%	-0.01%	0.38%	0.06%	-0.91%	-0.49%
6716	應廣	半導體業	100.50	6	2	5	1.87	29.86%	233.93%	20.39	-5	-7.48%	-0.01%	-7.80%	-3	35.8%	14.12%	0	-1	0.00%	0.00%	0.41%	-0.17%	-0.23%	0.60%
6721	信實	其他業	53.20	9	1	5	1.27	60.76%	30.93%	14.42	-3	-0.52%	7.91%	-0.37%	2	4.7%	3.07%	0	0	0.00%	0.00%	-0.02%	0.04%	-0.03%	-0.07%
6727	亞泰金屬	電子零組件業	82.00	6	2	5	2.24	23.08%	128.57%	12.83	3	10.54%	68.64%	15.82%	-2	21.85%	13.09%	0	9	0.00%	0.00%	5.22%	8.18%	-1.60%	-4.11%
6728	上洋	居家生活	118.50	1	1	1	3.54	124.05%	35.11%	11.19	-1	-3.55%	68.23%	-2.07%	-50	36.72%	10.15%	0	6	0.00%	0.00%	0.00%	0.04%	-4.04%	-4.34%
6732	昇佳電子	半導體業	288.50	-4	-1	0	2.37	-46.26%	-26.17%	18.96	6	14.37%	12.99%	3.96%	-3	27.27%	13.35%	2	-3	0.17%	0.47%	-1.44%	-2.63%	-1.74%	-2.35%
6733	博晟生醫	生技醫療業	38.30	-2	-1	0	-0.28	持續虧損	持續虧損	-	9	2.01%	129.37%	1.32%	7	81.02%	-83.98%	0	4	0.00%	0.00%	-0.12%	0.07%	0.45%	0.80%
6735	美達科技	其他電子業	77.50	7	5	5	0.77	11.59%	虧轉盈	34.29	-10	-21.01%	107.53%	0.00%	-5	60.3%	28.07%	0	-2	0.00%	0.00%	0.23%	0.04%	-0.01%	-1.18%
6741	91APP*-KY	數位雲端	87.80	-1	-1	0	1.00	-1.96%	19.05%	22.46	1	1.07%	16.23%	5.28%	-13	73.76%	29.75%	0	2	0.00%	0.00%	-1.10%	0.09%	-1.20%	-1.84%
6747	亨泰光	生技醫療業	154.50	-1	-1	0	0.98	-52.2%	-37.97%	20.68	11	23.15%	-2.98%	0.32%	-1	64.73%	16.93%	0	0	0.00%	0.00%	-0.18%	-1.32%	0.01%	0.01%
6751	智聯服務	資訊服務業	52.80	3	1	1	0.77	1183.33%	-9.41%	27.5	1	6.70%	-23.29%	-1.31%	-1	17.97%	4.45%	0	0	0.00%	0.00%	0.05%	0.07%	0.10%	0.10%
6752	叡揚	資訊服務業	125.00	1	1	1	1.78	117.07%	21.09%	20.7	7	1.37%	21.95%	8.70%	55	50.62%	11.72%	0	2	0.00%	0.00%	0.11%	-1.14%	3.31%	3.88%
6761	穩得	電子零組件業	103.50	6	4	5	2.09	40.27%	171.43%	17.78	-5	-0.78%	9.00%	-10.39%	-3	31.37%	10.67%	0	-1	0.00%	0.00%	2.31%	4.87%	-1.28%	-3.28%
6762	達亞	生技醫療業	288.00	3	1	1	0.75	虧轉盈	-44.03%	238.02	18	14.98%	71.69%	2.49%	-3	20.02%	-0.91%	0	0	0.00%	0.00%	0.10%	0.47%	3.43%	2.20%
6763	綠界科技	數位雲端	43.50	-13	-2	0	4.33	-8.26%	-15.92%	2.13	-1	-5.08%	0.84%	-90.49%	1	41.95%	24.61%	0	-6	0.00%	0.00%	-1.40%	-1.43%	16.41%	16.41%
6767	台微醫	生技醫療業	33.75	1	1	1	-0.30	持續虧損	盈轉虧	-	45	20.04%	33.10%	4.17%	-3	78.91%	-16.77%	0	0	0.00%	0.00%	0.28%	0.35%	-0.63%	-3.41%
6785	昱展新藥	生技醫療業	181.50	-3	-2	0	-0.06	盈轉虧	持續虧損	24.83	0	10.00%	10.00%	-13.37%	-6	0.0%	0.0%	0	-1	0.00%	-0.06%	-0.15%	-0.35%	-0.94%	-3.85%
6788	華景電	半導體業	248.50	13	2	4	3.89	79.26%	194.7%	24.43	-2	-10.79%	7.36%	-14.01%	-77	58.44%	29.93%	0	2	-0.68%	-0.68%	7.09%	13.85%	2.40%	9.63%
6791	虎門科技	資訊服務業	87.60	-1	-1	0	1.03	-16.94%	3.0%	20.76	1	1.00%	14.59%	1.86%	5	39.26%	15.7%	0	1	0.00%	0.00%	0.01%	0.03%	0.00%	0.00%
6803	崑鼎	綠能環保	285.50	2	2	0	4.60	10.84%	-0.43%	17.32	-1	-5.12%	9.14%	-3.71%	16	22.18%	20.21%	0	-3	0.03%	0.02%	0.26%	0.31%	-1.89%	-2.42%
6804	明係	運動休閒	33.00	0	0	0	0.12	0.0%	-91.95%	30.56	-4	-20.13%	-40.08%	-5.31%	-1	0.03%	-3.24%	0	3	0.00%	0.00%	0.10%	0.10%	-4.79%	-4.53%
6811	宏碁資訊	數位雲端	248.50	9	2	0	3.69	6.96%	10.81%	19.07	-2	-6.88%	26.88%	-4.05%	-2	13.03%	7.81%	0	1	-2.77%	-4.68%	1.05%	1.96%	-0.02%	-2.20%
6821	聯寶	電子零組件業	37.30	2	1	1	0.28	75.0%	-49.09%	33.3	17	25.42%	20.16%	13.37%	-1	33.92%	0.42%	0	0	0.00%	0.00%	-0.14%	-0.56%	0.00%	-1.29%
6823	濾能	半導體業	65.70	-2	-2	1	-1.76	持續虧損	持續虧損	-	1	47.84%	-4.26%	10.98%	-2	3.19%	-38.13%	0	1	0.00%	0.00%	0.04%	-0.08%	0.00%	-0.11%
6829	千附精密	電機機械	122.00	6	2	12	1.76	61.47%	83.33%	25.96	1	19.19%	-4.40%	11.93%	-11	35.23%	22.24%	0	-1	-0.71%	-0.70%	2.25%	2.32%	5.17%	6.66%
6840	東研信超	其他電子業	61.90	-1	-1	0	0.35	-33.96%	虧轉盈	-	1	2.88%	51.77%	-6.78%	-2	40.05%	2.31%	0	4	0.00%	0.00%	0.17%	0.13%	-3.49%	-3.37%
6841	長佳智能	生技醫療業	84.80	5	1	0	0.12	虧轉盈	虧轉盈	-	2	24.16%	424.52%	-4.83%	3	55.31%	2.91%	0	-1	0.00%	0.00%	-1.35%	0.16%	-2.05%	-5.31%
6843	進典	電機機械	50.40	1	1	1	0.56	47.37%	-52.14%	18.81	1	11.82%	1.58%	-2.33%	-1	33.73%	10.01%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.12%	-1.44%
6844	諾貝兒	生技醫療業	170.00	-5	-2	0	0.73	-1.35%	-55.49%	46.7	2	3.03%	10.00%	12.58%	2	32.81%	3.29%	0	1	0.00%	0.00%	-0.06%	-0.04%	-0.87%	0.60%
6846	綠茵	食品工業	78.00	-8	-1	0	0.92	-41.4%	-26.98%	15.6	2	8.53%	2.33%	6.70%	-1	46.16%	17.62%	0	0	0.00%	0.00%	-0.04%	-0.00%	0.00%	0.00%
6855	數泓科	其他電子業	140.00	-1	-1	0	2.42	-19.33%	35.2%	15.89	2	7.66%	10.22%	8.11%	-1	48.34%	31.71%	0	-5	0.00%	0.00%	-0.13%	0.24%	-1.56%	-1.56%
6856	鑫傳	文化創意業	66.80	5	2	0	1.39	41.84%	54.44%	15.11	12	7.43%	96.92%	4.05%	1	67.08%	24.32%	0	1	0.00%	0.00%	-0.04%	0.01%	0.21%	-2.78%
6859	伯特光	光電業	147.00	-1	-1	0	0.80	-12.09%	-65.22%	113.08	-1	-9.43%	-11.15%	20.00%	3	15.95%	1.51%	0	-1	0.00%	0.00%	-0.01%	0.07%	-1.11%	-5.03%
6865	偉康科技	數位雲端	46.20	3	1	1	0.54	285.71%	-44.9%	34.74	-15	-3.38%	-19.80%	-3.04%	-3	34.39%	4.64%	0	-1	0.00%	0.00%	-0.08%	-0.10%	-0.49%	-0.26%
6870	騰雲	數位雲端	200.50	1	1	1	0.86	48.28%	-22.52%	51.94	1	2.34%	3.98%	-2.20%	-3	72.76%	11.07%	0	1	0.00%	0.00%	-0.25%	0.38%	-1.07%	-0.50%
6874	倍力	資訊服務業	102.00	-1	-1	1	1.17	-16.43%	9.35%	24.46	-8	-42.12%	17.60%	-1.92%	-1	10.72%	5.72%	0	2	0.00%	0.00%	0.05%	-0.10%	0.06%	-0.28%
6875	國邑*	生技醫療業	65.00	0	0	1	-0.45	持續虧損	持續虧損	185.71	0	10.00%	10.00%	4.84%	14	28.38%	-1463.22%	0	2	0.00%	-0.08%	-0.53%	-0.65%	-1.30%	-0.60%
6877	鏵友益	其他電子業	73.50	8	2	0	0.95	1087.5%	虧轉盈	386.84	-5	-19.83%	-50.45%	-10.69%	-4	53.23%	7.77%	0	-1	0.00%	0.00%	-2.29%	-0.24%	-1.85%	1.07%
6881	潤德	其他業	232.00	2	2	2	3.43	8.54%	-18.53%	17.38	5	0.46%	10.00%	1.53%	-1	20.17%	12.86%	0	-2	0.00%	NaN%	-0.13%	NaN%	0.00%	NaN%
6894	衛司特	綠能環保	181.00	-1	-1	6	2.26	-0.88%	38.65%	20.27	-1	-28.26%	10.00%	-8.12%	21	43.04%	30.61%	0	-3	0.00%	0.00%	0.40%	0.15%	-0.08%	-0.25%
6895	宏碩系統	半導體業	183.50	-2	-2	0	0.33	-2.94%	-59.76%	100.82	7	2.85%	24.05%	-4.92%	5	40.3%	14.41%	0	2	2.41%	2.41%	0.75%	-0.04%	-8.79%	-0.40%
6899	創為精密	光電業	59.50	-1	-1	0	0.85	-8.6%	-61.88%	14.58	8	77.66%	10.00%	11.21%	-9	39.61%	12.74%	0	-2	0.00%	NaN%	-0.01%	NaN%	-0.24%	-0.44%
6903	巨漢	其他電子業	151.00	-4	-4	0	2.93	-8.15%	-57.41%	11.82	-4	-16.76%	10.00%	-6.79%	-4	32.34%	26.89%	0	-3	0.00%	NaN%	-0.82%	NaN%	1.18%	NaN%
6904	伯鑫	其他業	148.00	-4	-3	0	2.44	-0.41%	-2.79%	13.65	2	13.35%	10.00%	-1.33%	1	34.98%	24.2%	0	0	0.00%	0.00%	-0.02%	0.12%	0.01%	-0.09%
6922	宸曜	電腦及週邊設備業	148.00	-1	-1	0	1.97	-12.44%	98.99%	23.34	-5	-26.53%	10.00%	-13.20%	-3	44.69%	15.81%	0	-3	0.14%	0.14%	-0.55%	-0.02%	-1.05%	-1.25%
6929	佑全	生技醫療業	46.30	-2	-1	0	-0.09	盈轉虧	盈轉虧	201.3	3	2.34%	10.00%	-18.05%	-1	34.94%	0.28%	0	2	0.00%	0.00%	0.00%	0.03%	-0.85%	-0.42%
6953	家碩	半導體業	261.50	0	0	0	1.87	0.0%	-61.44%	36.07	1	0.51%	10.00%	-5.94%	-1	39.19%	16.5%	0	-3	0.00%	NaN%	-0.46%	NaN%	0.44%	NaN%
7402	邑錡	光電業	83.40	2	2	1	0.62	44.19%	-18.42%	50.24	-2	-8.03%	-12.10%	-4.90%	-6	34.15%	6.47%	0	2	0.00%	0.00%	-0.14%	-1.80%	-5.35%	-12.04%
7556	意德士	半導體業	135.00	4	2	2	1.36	14.29%	10.57%	29.16	46	4.76%	55.18%	5.47%	-25	39.57%	21.95%	0	0	0.00%	0.00%	-0.10%	-0.01%	-0.01%	-0.02%
8024	佑華	半導體業	18.25	2	2	1	-0.17	持續虧損	持續虧損	-	-6	-11.05%	-12.51%	-2.41%	-8	28.55%	-29.41%	0	1	0.00%	0.00%	0.08%	-0.69%	-1.89%	-1.90%
8027	鈦昇	電機機械	108.50	2	1	1	0.32	虧轉盈	虧轉盈	258.33	-3	-1.75%	-18.35%	-0.46%	-8	36.71%	-6.32%	0	1	0.02%	0.02%	-0.57%	-0.42%	-8.36%	-8.15%
8032	光菱	電子通路業	42.20	6	2	4	0.65	132.14%	1.56%	34.59	-1	-3.22%	19.30%	50.71%	2	14.26%	1.73%	0	-9	0.00%	0.00%	-0.06%	-0.06%	-5.25%	-5.25%
8034	榮群	通信網路業	20.00	-4	-2	0	0.08	-33.33%	-77.78%	15.75	-4	-80.23%	-82.20%	-2.20%	7	45.92%	3.36%	0	-2	0.00%	0.00%	0.66%	1.37%	80.16%	83.01%
8038	長園科	電子零組件業	28.00	-9	-2	0	-0.57	持續虧損	盈轉虧	-	8	58.12%	492.44%	14.05%	-3	-38.46%	-173.99%	0	2	0.00%	0.00%	-0.44%	0.02%	-1.04%	-0.83%
8040	九暘	半導體業	85.50	4	2	1	-0.29	持續虧損	持續虧損	-	1	10.52%	5.47%	2.52%	-3	33.35%	-17.57%	0	-1	0.00%	0.00%	3.76%	4.78%	17.77%	7.35%
8042	金山電	電子零組件業	34.95	1	1	1	0.28	虧轉盈	-9.68%	58.25	30	4.98%	6.83%	0.72%	-2	18.73%	2.34%	0	2	0.00%	0.00%	-0.09%	-0.10%	-0.27%	-0.46%
8043	蜜望實	電子零組件業	40.55	22	2	5	0.95	163.89%	3066.67%	26.33	-1	-8.29%	3.94%	-18.49%	-4	4.43%	-0.49%	0	-1	0.00%	0.00%	-0.27%	-0.23%	0.81%	0.46%
8044	網家	數位雲端	30.20	-1	-1	0	-0.74	持續虧損	持續虧損	-	1	3.03%	-14.62%	-1.47%	-1	13.4%	-0.26%	0	3	0.00%	0.00%	0.76%	2.94%	-0.48%	-0.25%
8047	星雲	其他電子業	15.90	-2	-2	0	-0.19	持續虧損	持續虧損	-	21	22.65%	20.54%	7.07%	-13	37.25%	-7.16%	0	-1	0.00%	0.00%	-0.50%	-0.44%	0.33%	1.75%
8048	德勝	通信網路業	53.10	-8	-1	0	0.41	-60.95%	-64.96%	13.51	1	0.17%	-65.72%	-5.18%	-374	30.18%	13.76%	0	8	0.00%	0.00%	0.72%	-1.92%	1.10%	-3.27%
8049	晶采	光電業	35.00	45	1	0	1.16	132.0%	6.42%	11.01	-1	-15.81%	-37.60%	0.29%	-542	28.0%	12.85%	0	2	0.00%	0.00%	-1.11%	-2.93%	-3.91%	-3.22%
8050	廣積	電腦及週邊設備業	74.60	-1	-1	0	1.17	-14.6%	-30.36%	17.72	17	50.07%	13.39%	2.33%	-21	25.41%	3.37%	0	2	-0.02%	-4.33%	-0.41%	2.77%	-3.54%	-3.09%
8054	安國	半導體業	141.50	3	3	0	-0.15	持續虧損	盈轉虧	-	-3	-30.14%	-4.71%	-11.01%	-3	36.46%	-20.27%	-1	-1	0.65%	1.16%	-2.14%	-2.71%	-3.00%	1.54%
8059	凱碩	通信網路業	33.70	-11	-1	0	-0.25	持續虧損	10%	-	-175	-87.49%	-81.67%	8.36%	-4	-8.03%	-71.13%	0	-2	0.00%	0.00%	0.14%	0.11%	-1.30%	-1.61%
8064	東捷	光電業	57.50	1	1	1	0.23	475.0%	虧轉盈	63.89	1	14.25%	8.31%	-12.48%	-72	26.67%	-2.17%	0	1	0.00%	0.00%	-1.89%	-6.12%	-2.66%	-4.88%
8066	來思達	居家生活	29.45	-4	-2	0	-0.09	盈轉虧	盈轉虧	45.31	3	22.09%	-0.73%	1.03%	-1	12.91%	0.77%	0	-4	0.00%	0.00%	-0.02%	0.01%	-1.38%	-1.11%
8067	志旭	電子通路業	18.60	-1	-1	0	0.01	-50.0%	-97.22%	-	12	26.04%	41.35%	1.36%	2	43.91%	-25.26%	0	1	0.00%	0.00%	0.05%	0.03%	0.00%	0.00%
8068	全達	電子通路業	29.35	-1	-1	0	0.19	-84.55%	虧轉盈	29.35	1	0.29%	-6.46%	-3.45%	-4	4.43%	-12.72%	0	1	0.00%	0.00%	-0.59%	-0.26%	-0.23%	-1.43%
8069	元太	光電業	293.00	2	2	1	1.76	51.72%	-16.98%	47.95	19	2.18%	52.23%	-3.93%	25	47.5%	18.13%	3	-4	0.79%	1.51%	1.77%	2.66%	-0.38%	0.80%
8071	能率網通	電子零組件業	21.70	1	1	1	-0.28	持續虧損	盈轉虧	-	2	1.69%	-14.24%	-7.26%	-63	14.22%	-3.23%	0	-3	0.00%	0.00%	-1.05%	-2.00%	-0.61%	-9.35%
8074	鉅橡	電子零組件業	24.70	-1	-1	0	0.26	-23.53%	52.94%	23.98	23	8.46%	19.57%	13.82%	2	22.37%	8.13%	0	5	0.00%	0.00%	-0.09%	0.61%	-0.10%	0.93%
8076	伍豐	電腦及週邊設備業	36.05	45	2	0	1.24	58.97%	6100.0%	25.75	-3	-14.84%	-44.28%	7.45%	-4	31.12%	2.21%	0	-3	0.00%	0.00%	1.69%	1.39%	0.68%	1.38%
8077	洛碁	觀光餐旅	50.50	-3	-2	0	0.48	-70.37%	4.35%	10.54	1	8.28%	-0.39%	-7.17%	1	30.24%	16.45%	0	0	0.00%	0.00%	0.00%	0.08%	-0.04%	-0.06%
8080	印鉐	建材營造業	31.00	-9	-4	0	-0.54	持續虧損	盈轉虧	-	-2	-0.24%	-28.67%	-12.55%	2	14.03%	-4.83%	0	1	0.00%	0.00%	-0.07%	-0.17%	-0.07%	0.09%
8083	瑞穎	電機機械	162.00	45	2	28	3.42	10.32%	94.32%	15.46	-7	-19.83%	-12.82%	-1.82%	-50	44.2%	30.71%	0	-1	0.00%	0.00%	-0.44%	0.90%	0.16%	-1.12%
8084	巨虹	電子通路業	62.40	1	1	0	-0.23	持續虧損	盈轉虧	40.52	3	14.57%	-23.88%	-12.36%	12	37.14%	-16.86%	0	-1	0.00%	0.00%	-0.96%	0.58%	0.35%	-3.17%
8085	福華	其他電子業	43.35	3	2	0	-0.06	持續虧損	持續虧損	-	-1	-6.33%	-3.99%	-8.45%	-2	3.18%	-24.7%	0	-1	-1.22%	0.00%	-0.43%	-2.23%	-9.53%	-21.73%
8086	宏捷科	半導體業	106.50	-1	-1	0	1.06	-2.75%	10500.0%	29.92	-8	-8.43%	40.99%	-7.39%	-9	25.24%	17.81%	0	-1	-1.81%	-2.62%	-6.99%	-13.48%	-7.65%	-12.53%
8087	華鎂鑫	綠能環保	53.50	-3	-1	0	-0.14	盈轉虧	持續虧損	11.05	1	93.17%	44.81%	1.13%	-10	11.39%	3.01%	0	0	0.00%	0.00%	-0.42%	-0.78%	0.35%	2.06%
8088	品安	半導體業	27.20	-45	-1	0	-0.55	盈轉虧	盈轉虧	29.25	7	19.42%	-21.15%	-14.47%	-2	-7.41%	-13.34%	0	-1	0.00%	0.00%	1.93%	1.60%	-1.11%	-4.84%
8089	康全電訊	通信網路業	107.50	18	1	5	4.67	虧轉盈	虧轉盈	-	-2	-6.47%	432.03%	-11.16%	-35	26.98%	6.4%	0	-2	0.00%	0.00%	-1.27%	-0.63%	-8.31%	-4.54%
8091	翔名	半導體業	149.50	-1	-1	0	1.93	-11.06%	3.76%	21.79	-3	-8.12%	9.69%	-8.56%	3	35.27%	18.55%	0	2	0.00%	0.00%	-1.23%	2.81%	-0.72%	3.37%
8092	建暐	其他電子業	25.25	0	0	1	-0.08	持續虧損	持續虧損	-	-1	-35.48%	3.59%	-2.70%	-172	21.55%	-7.74%	0	-1	0.00%	0.00%	0.30%	-0.08%	-0.49%	4.58%
8093	保銳	電子零組件業	23.15	-45	-2	0	-1.17	持續虧損	持續虧損	-	3	14.63%	-25.48%	8.43%	-103	24.68%	-65.59%	0	0	0.00%	0.00%	0.14%	0.10%	13.76%	12.88%
8096	擎亞	電子通路業	45.65	34	4	0	1.01	676.92%	虧轉盈	91.3	-1	-16.68%	21.57%	-11.36%	-44	2.72%	2.1%	0	-5	0.35%	0.35%	-0.44%	-8.46%	6.37%	0.08%
8097	常珵	通信網路業	70.10	6	2	1	0.21	虧轉盈	200.0%	-	2	6.07%	1693.86%	2.94%	107	28.75%	-41.97%	0	1	0.00%	0.00%	0.02%	0.13%	1.23%	7.14%
8099	大世科	資訊服務業	80.00	-2	-2	0	0.50	-10.71%	11.11%	33.47	1	17.33%	-32.67%	0.50%	-84	23.47%	4.47%	0	-1	0.00%	0.00%	-0.53%	-0.82%	-4.62%	-6.14%
8107	大億金茂	電機機械	27.65	-1	-1	0	0.44	-20.0%	虧轉盈	86.41	-1	-1.34%	43.42%	-1.60%	-1	25.95%	2.51%	0	-1	0.00%	0.00%	2.23%	2.65%	4.96%	5.74%
8109	博大	電子零組件業	90.90	-1	-1	0	1.59	-23.92%	-36.14%	12.3	-4	-3.90%	-26.23%	1.22%	1	47.67%	33.87%	-2	-1	-0.00%	0.04%	-0.19%	-0.25%	0.86%	1.24%
8111	立碁	光電業	35.80	-1	-1	0	0.18	-33.33%	-56.1%	58.69	1	1.86%	11.86%	19.73%	1	26.97%	0.95%	0	-2	0.00%	0.00%	-4.07%	-3.04%	-1.99%	-3.44%
8121	越峰	電子零組件業	35.95	23	4	22	0.39	50.0%	虧轉盈	79.89	-1	-6.62%	27.53%	-16.88%	1	23.63%	7.08%	0	-1	0.00%	0.00%	0.66%	2.24%	0.49%	2.53%
8147	正淩	電子零組件業	125.50	-1	-1	0	0.48	-33.33%	-11.11%	44.35	-1	-0.78%	-0.51%	-8.73%	-14	38.4%	6.83%	0	-4	0.26%	-0.07%	0.10%	0.33%	3.64%	-1.32%
8155	博智	電子零組件業	131.00	6	1	4	1.81	144.59%	123.46%	27.52	1	0.42%	31.87%	3.15%	-1	18.09%	8.23%	0	-5	-3.53%	-3.62%	2.01%	1.79%	-1.09%	-7.75%
8171	天宇	綠能環保	33.25	-1	-1	0	-0.12	盈轉虧	持續虧損	-	16	36.34%	98.00%	6.74%	-7	6.67%	-8.0%	0	4	0.00%	0.00%	0.77%	1.20%	0.19%	-2.31%
8176	智捷	通信網路業	15.05	1	1	0	-0.04	持續虧損	持續虧損	50.17	7	22.80%	-18.28%	0.67%	-9	30.63%	-15.52%	0	-1	0.00%	0.00%	0.03%	-0.01%	1.23%	1.74%
8182	加高	電子零組件業	36.00	-1	-1	0	0.57	-26.92%	32.56%	16.59	8	7.90%	7.07%	-5.76%	2	24.53%	12.12%	0	-1	0.00%	0.00%	-0.41%	0.54%	0.03%	-0.67%
8183	精星	其他電子業	38.40	1	1	1	0.67	48.89%	-27.17%	10.19	8	16.77%	13.51%	2.26%	-3	15.54%	7.08%	0	4	0.00%	0.00%	0.91%	0.88%	0.43%	-1.19%
8227	巨有科技	半導體業	185.00	1	1	0	0.44	7.32%	-60.71%	60.46	-2	-0.43%	-52.78%	-7.04%	-3	24.73%	4.93%	0	-2	0.01%	0.04%	0.39%	-0.60%	1.06%	-0.27%
8234	新漢	電腦及週邊設備業	49.80	2	2	0	0.07	虧轉盈	-22.22%	262.11	-1	-3.67%	16.90%	-11.23%	2	22.95%	-7.8%	0	-1	0.00%	0.00%	1.48%	1.06%	-0.16%	-0.60%
8240	華宏	光電業	36.30	3	1	5	0.80	122.22%	-23.81%	17.12	10	0.51%	-8.73%	4.31%	-5	15.02%	3.56%	0	-2	0.00%	0.00%	-0.36%	-0.08%	-1.09%	-1.86%
8255	朋程	電機機械	175.00	-1	-1	0	2.13	-4.05%	-42.28%	24.68	2	0.72%	30.87%	0.00%	1	28.87%	9.76%	-4	1	-1.80%	1.22%	-3.61%	4.13%	-2.34%	2.92%
8277	商丞	半導體業	15.20	1	1	0	-0.15	持續虧損	持續虧損	-	2	84.48%	53.12%	7.42%	-2	20.45%	-21.37%	0	-2	0.00%	0.00%	-0.54%	-0.18%	2.55%	-4.49%
8279	生展	生技醫療業	132.50	-12	-1	0	1.84	-16.36%	-33.33%	15.18	127	12.97%	15.71%	-2.93%	-11	35.37%	13.79%	0	0	0.00%	-0.23%	-0.01%	-0.01%	-1.90%	-1.90%
8284	三竹	資訊服務業	63.40	6	2	5	1.32	0.76%	20.0%	12.94	6	2.42%	-0.79%	-1.25%	1	23.37%	9.61%	0	0	0.00%	0.00%	-0.00%	0.03%	0.05%	1.37%
8289	泰藝	電子零組件業	27.05	-1	-1	0	0.19	-40.62%	-29.63%	39.78	-1	-12.38%	-17.74%	-2.52%	-1	23.25%	1.23%	0	-1	0.00%	0.00%	-0.06%	0.18%	1.25%	1.29%
8291	尚茂	電子零組件業	8.10	4	1	1	-0.34	持續虧損	持續虧損	-	1	42.02%	-86.60%	-9.90%	-1	-289.0%	-413.27%	0	0	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.44%
8299	群聯	半導體業	494.00	-1	-1	5	11.97	-0.42%	425.0%	12.69	1	2.11%	20.43%	-7.14%	1	34.38%	10.02%	1	-3	-1.34%	-4.08%	-5.04%	-11.14%	-1.70%	-7.68%
8342	益張	其他業	89.20	7	2	0	2.06	5.64%	40.14%	13.56	25	34.55%	23.37%	0.56%	2	25.89%	13.53%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.50%	0.55%
8349	恒耀	鋼鐵工業	70.10	1	1	0	1.25	3.31%	76.06%	15.17	4	1.27%	-0.23%	-5.14%	1	21.37%	7.88%	-1	-3	-0.01%	-0.02%	0.31%	0.41%	0.26%	-0.32%
8354	冠好	其他業	18.15	-1	-1	0	0.42	-49.4%	20.0%	10.55	6	24.88%	13.45%	-3.71%	-2	13.04%	-1.86%	0	4	0.00%	0.00%	2.30%	1.89%	-1.20%	-1.92%
8358	金居	電子零組件業	61.10	7	4	7	1.16	38.1%	251.52%	19.9	1	0.38%	32.75%	-5.71%	-1	21.88%	18.68%	0	-1	-0.80%	-0.61%	-3.15%	3.52%	-7.16%	-5.26%
8383	千附	其他電子業	44.80	6	2	25	0.90	7.14%	800.0%	15.4	-1	-4.88%	13.28%	0.00%	-12	32.95%	17.85%	0	-3	0.00%	0.00%	0.55%	5.95%	-0.60%	6.31%
8390	金益鼎	綠能環保	75.30	3	2	0	1.58	44.95%	-47.68%	18.97	175	4.92%	50.10%	3.43%	-7	17.69%	12.66%	0	-1	0.00%	0.00%	-1.36%	0.32%	-2.50%	2.49%
8401	白紗科	其他業	27.90	1	1	0	0.62	6.9%	113.79%	10.73	4	3.36%	-1.82%	2.20%	1	29.69%	12.54%	0	1	0.00%	0.00%	-0.72%	1.46%	1.69%	2.44%
8403	盛弘	生技醫療業	30.30	6	1	1	0.57	200.0%	111.11%	25.9	1	0.11%	14.12%	-2.26%	-2	17.86%	2.85%	0	0	0.00%	0.00%	0.26%	0.92%	0.23%	0.34%
8409	商之器	生技醫療業	22.80	-15	-2	0	-0.99	持續虧損	持續虧損	-	-1	-56.11%	-40.71%	0.88%	5	62.87%	-98.05%	0	0	0.00%	0.00%	0.14%	-0.01%	0.14%	-0.06%
8410	森田	電腦及週邊設備業	81.80	2	2	0	2.23	13.2%	6.7%	12.49	14	4.65%	1.48%	-6.08%	-41	39.77%	18.67%	0	-2	0.00%	0.00%	-0.60%	-0.89%	0.48%	3.06%
8415	大國鋼	鋼鐵工業	34.35	-1	-1	0	0.53	-5.36%	-22.06%	12.63	9	2.55%	-8.24%	0.44%	-165	33.36%	13.66%	0	-1	0.01%	0.01%	-0.08%	0.08%	0.29%	0.55%
8416	實威	資訊服務業	153.00	1	1	1	2.64	18.39%	-6.05%	15.04	1	1.77%	5.23%	-4.08%	-3	48.06%	19.49%	0	0	0.00%	-0.07%	-0.12%	-0.07%	0.11%	0.28%
8420	明揚	運動休閒	42.00	43	3	1	5.24	虧轉盈	66.88%	-	-1	-12.81%	-51.04%	-2.44%	1	-10.77%	-26.03%	0	0	0.00%	0.00%	-0.15%	-0.20%	0.87%	0.87%
8421	旭源	其他業	14.65	-1	-1	0	0.02	-85.71%	-85.71%	-	6	5.22%	0.45%	-2.33%	-9	20.57%	4.89%	0	-2	0.00%	0.00%	0.97%	0.88%	-1.30%	-0.16%
8423	保綠-KY	綠能環保	23.00	-1	-1	0	0.24	-7.69%	-41.46%	23.47	-1	-11.15%	8.77%	-7.63%	1	28.41%	10.33%	0	-3	0.00%	0.00%	0.00%	0.08%	-0.40%	-0.44%
8424	惠普	建材營造業	69.40	7	3	5	1.33	24.3%	17.7%	15.7	-5	-9.98%	10.19%	-1.14%	31	30.16%	20.1%	0	-1	0.00%	0.00%	0.02%	0.01%	-0.03%	-0.03%
8426	紅木-KY	其他業	46.25	-7	-2	0	0.22	-68.12%	-71.79%	8.32	7	35.46%	9.20%	-4.64%	-1	30.13%	6.85%	0	2	0.00%	0.00%	0.26%	0.23%	0.03%	-0.94%
8431	匯鑽科	其他電子業	58.10	2	1	1	0.36	虧轉盈	20.0%	121.04	24	12.95%	13.01%	-3.49%	-10	20.79%	1.0%	0	-2	0.00%	0.00%	1.69%	1.35%	-2.90%	-2.00%
8432	東生華	生技醫療業	59.20	-4	-1	0	0.36	-66.36%	-23.4%	25.85	2	15.23%	117.41%	-1.00%	3	57.07%	15.62%	0	-4	0.00%	0.00%	-1.64%	0.16%	-1.12%	-1.12%
8433	弘帆	居家生活	88.00	2	2	0	2.71	3.83%	-12.86%	8.52	-2	-7.83%	3.63%	0.69%	-3	26.36%	13.69%	0	-1	0.00%	0.00%	-1.28%	-2.93%	0.00%	1.02%
8435	鉅邁	其他業	73.20	45	1	12	1.56	57.58%	15.56%	15.88	-1	-5.78%	-8.87%	0.69%	-2	51.54%	26.27%	0	-1	0.00%	0.00%	-0.04%	-0.35%	-0.20%	0.16%
8436	大江	生技醫療業	137.00	2	1	1	2.41	117.12%	33.89%	17.0	-5	-14.15%	-31.83%	-4.86%	-1	42.83%	11.45%	2	6	-0.25%	0.60%	1.29%	-7.19%	-0.96%	-2.11%
8437	大地-KY	其他業	34.00	-40	-3	0	-0.38	持續虧損	持續虧損	-	-5	-37.19%	-46.56%	13.14%	47	54.42%	-3.47%	0	2	0.00%	0.00%	-1.08%	-3.67%	0.07%	-0.94%
8440	綠電	綠能環保	47.30	4	1	1	0.28	460.0%	27.27%	56.99	-1	-2.04%	0.61%	-6.34%	4	9.11%	2.86%	0	-1	0.00%	0.00%	-3.65%	-1.34%	1.89%	1.89%
8444	綠河-KY	其他業	36.15	1	1	1	-0.61	持續虧損	持續虧損	-	-2	-7.47%	30.71%	-8.13%	1	17.9%	4.08%	0	-1	0.00%	0.00%	0.01%	0.01%	0.58%	0.14%
8446	華研	文化創意業	119.50	45	2	0	3.18	13.57%	27.71%	11.67	3	4.09%	39.37%	2.14%	-5	64.13%	44.17%	0	1	0.00%	0.00%	4.77%	3.23%	1.28%	2.76%
8450	霹靂	文化創意業	24.20	16	2	12	0.02	虧轉盈	虧轉盈	-	1	5.45%	-2.83%	0.83%	-1	46.86%	-31.9%	0	-3	0.00%	0.00%	0.05%	0.03%	-0.09%	-0.10%
8455	大拓-KY	其他電子業	33.30	-17	-1	0	-0.31	盈轉虧	盈轉虧	-	2	24.36%	-12.60%	-13.05%	-7	7.46%	-3.53%	0	-2	0.00%	0.00%	0.05%	0.10%	0.00%	0.05%
8472	夠麻吉	數位雲端	27.25	1	1	1	-0.76	持續虧損	持續虧損	-	4	2.06%	-11.85%	-2.15%	-2066	65.32%	-26.49%	0	0	0.00%	0.00%	-0.01%	0.03%	0.26%	0.30%
8477	創業家	數位雲端	11.60	-35	-1	0	-1.92	持續虧損	持續虧損	-	-111	-1.34%	-37.10%	-6.07%	-1	20.11%	-11.37%	0	-1	0.00%	0.00%	0.12%	-0.52%	-0.69%	-0.78%
8489	三貝德	其他業	28.85	-9	-1	0	-0.64	持續虧損	持續虧損	-	43	0.23%	0.13%	-0.35%	-1	46.34%	-5.22%	0	-1	0.00%	0.00%	-0.30%	-0.56%	1.18%	1.21%
8905	裕國	其他業	31.00	-5	-1	0	0.39	-9.3%	-46.58%	18.9	6	17.54%	-7.16%	-1.59%	18	17.09%	11.02%	0	-15	0.00%	0.00%	-0.16%	-0.16%	1.64%	2.73%
8906	花王	其他業	39.55	6	1	5	0.01	虧轉盈	虧轉盈	-	23	44.30%	25.05%	-17.60%	-1	14.27%	-3.71%	0	3	0.00%	0.00%	0.46%	1.61%	2.83%	-14.57%
8908	欣雄	油電燃氣業	49.00	1	1	1	0.48	45.45%	-14.29%	28.65	16	13.69%	13.62%	-9.93%	-3	11.4%	8.74%	0	-4	0.00%	0.00%	0.02%	0.05%	-0.04%	-0.35%
8916	光隆	其他業	57.60	3	2	1	1.64	67.35%	-12.77%	13.91	-3	-14.89%	3.99%	-1.54%	-536	17.68%	8.25%	0	-1	0.10%	0.18%	-0.09%	0.79%	-0.23%	-1.44%
8917	欣泰	油電燃氣業	61.50	17	2	2	0.76	18.75%	7.04%	25.73	2	1.87%	0.37%	-0.49%	-1	22.82%	17.98%	0	0	0.00%	0.00%	-0.01%	0.00%	0.51%	0.88%
8921	沈氏	其他業	27.95	1	1	1	-0.10	持續虧損	持續虧損	-	-1	-3.78%	2.12%	33.41%	-4	11.47%	-4.86%	0	3	0.00%	0.00%	0.00%	0.03%	-0.08%	0.55%
8923	時報	文化創意業	19.15	-4	-1	0	0.13	-61.76%	-48.0%	18.59	1	20.45%	2.30%	-3.04%	6	46.2%	6.22%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%
8924	大田	運動休閒	84.90	5	1	0	2.06	76.07%	18.39%	16.45	-4	-32.77%	20.48%	-5.56%	-3	17.09%	10.1%	0	-1	0.00%	0.00%	0.57%	1.47%	-0.09%	1.40%
8927	北基	油電燃氣業	66.10	45	2	45	1.22	1933.33%	1009.09%	45.59	-4	-15.00%	37.94%	2.32%	-2	24.16%	15.16%	0	3	0.01%	0.01%	2.53%	2.99%	-7.51%	-7.20%
8928	鉅明	運動休閒	33.25	-1	-1	0	0.56	-61.38%	10%	175.0	2	0.44%	80.91%	4.23%	-1	13.65%	4.84%	0	0	0.00%	0.00%	0.33%	0.52%	-1.13%	-1.35%
8929	富堡	其他業	24.50	-2	-2	0	0.20	-31.03%	虧轉盈	41.53	2	12.20%	26.71%	15.57%	-18	25.04%	-0.09%	0	-3	0.00%	0.00%	-0.13%	-0.15%	0.05%	0.05%
8930	青鋼	鋼鐵工業	35.75	-1	-1	0	0.74	-17.78%	-12.94%	10.93	6	9.91%	-0.64%	0.99%	-2	26.88%	16.45%	0	-2	0.00%	0.00%	-1.07%	-3.30%	-1.14%	-3.02%
8931	大汽電	油電燃氣業	49.50	2	1	1	0.58	41.46%	75.76%	22.5	-1	-2.57%	-0.18%	1.64%	3	19.95%	13.07%	0	3	0.00%	-0.14%	0.11%	0.28%	-0.09%	0.08%
8932	智通	其他業	86.00	21	2	21	1.04	31.65%	76.27%	34.26	1	21.59%	18.12%	-50.86%	-23	48.13%	30.63%	0	-15	0.00%	0.00%	-3.81%	-1.25%	2.90%	7.09%
8933	愛地雅	運動休閒	9.23	-1	-1	0	-0.08	持續虧損	持續虧損	-	1	0.95%	-47.61%	1.10%	-3	5.25%	-6.09%	0	2	0.00%	0.00%	0.01%	0.24%	-0.37%	0.23%
8935	邦泰	其他業	18.95	3	2	0	-0.14	持續虧損	持續虧損	-	-1	-3.76%	-30.15%	11.47%	-3	10.57%	-12.48%	0	3	0.00%	0.00%	0.25%	0.30%	-0.46%	7.05%
8936	國統	其他業	63.70	2	1	0	0.86	21.13%	145.71%	18.68	-5	-21.88%	-1.73%	-4.50%	-1	25.19%	20.37%	0	-1	0.27%	0.30%	3.59%	2.14%	-0.66%	-6.60%
8937	合騏	其他業	70.90	45	2	1	0.52	225.0%	虧轉盈	63.3	-29	-82.49%	-33.05%	8.08%	-5	3.91%	-31.3%	0	1	0.00%	0.00%	0.42%	0.45%	7.11%	7.06%
8938	明安	運動休閒	81.20	-1	-1	0	2.32	-23.18%	105.31%	28.59	-5	-7.57%	14.36%	-3.10%	-1	16.5%	6.69%	2	2	0.21%	-0.16%	0.96%	2.91%	0.81%	2.53%
8941	關中	居家生活	68.20	3	1	1	2.89	572.09%	-38.9%	12.09	1	15.29%	28.73%	0.59%	1	29.29%	1.69%	0	0	0.00%	0.00%	-0.01%	-0.04%	-0.11%	-0.07%
8942	森鉅	其他業	61.60	-1	-1	0	1.18	-41.29%	-60.67%	9.06	1	0.20%	-43.67%	-2.22%	-2	37.3%	19.31%	0	3	0.00%	0.00%	-1.30%	-4.44%	-0.64%	-4.09%
9949	琉園	文化創意業	25.50	-2	-2	0	-0.14	持續虧損	持續虧損	-	-38	-26.04%	-19.50%	8.28%	1	65.8%	-14.96%	0	0	0.00%	0.00%	0.45%	0.86%	2.75%	4.18%
9950	萬國通	塑膠工業	14.35	-1	-1	0	0.32	-30.43%	-94.28%	12.81	-2	-1.80%	-14.75%	-2.05%	-2	30.57%	8.23%	0	-1	0.00%	0.00%	-0.20%	-0.21%	0.57%	0.87%
9951	皇田	電機機械	65.20	-7	-3	0	0.98	-20.33%	-31.94%	12.56	2	9.06%	2.80%	-1.51%	-394	24.15%	5.59%	0	1	0.00%	0.00%	-0.33%	-0.81%	-0.20%	-0.09%
9960	邁達康	運動休閒	26.55	-3	-3	0	0.45	-13.46%	18.42%	10.54	-1	-25.95%	-40.03%	0.38%	-3749	37.29%	8.33%	0	0	0.00%	0.00%	-0.04%	0.07%	-0.18%	-3.18%
9962	有益	鋼鐵工業	16.95	2	1	1	0.31	342.86%	-6.06%	20.42	-5	-1.39%	-43.05%	9.71%	188	6.79%	2.67%	0	-1	0.00%	0.00%	-0.08%	-0.63%	0.37%	1.87%

共1821筆
前一季的資料
下一季的資料