更新紀錄查詢
最後資料更新:2024-12-31 23:09:08.252800

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	31.70	4	1	10	0.42	68.0%	133.33%	27.09	178	1.42%	87.81%	-6.21%	6	20.18%	11.17%	32	-6	0.61%	1.09%	0.04%	1.34%	0.28%	1.33%
1102	亞泥	水泥工業	40.40	-2	-1	0	0.56	-55.91%	-30.86%	12.95	17	9.45%	4.02%	-7.13%	1	13.38%	8.6%	-12	12	-2.31%	-1.54%	1.59%	6.55%	-0.31%	1.06%
1103	嘉泥	水泥工業	17.00	11	3	0	0.74	572.73%	311.11%	24.29	2	13.48%	1.47%	-6.08%	6	15.85%	-3.66%	0	-1	0.00%	0.00%	0.07%	0.48%	-0.01%	0.48%
1104	環泥	水泥工業	28.60	3	2	0	0.69	25.45%	-51.41%	12.49	5	6.39%	-12.17%	-2.72%	-3	19.81%	13.32%	0	-5	-0.12%	-0.12%	-0.19%	-1.12%	-0.50%	-0.89%
1108	幸福	水泥工業	14.45	-2	-1	0	0.27	-18.18%	-42.55%	13.89	1	3.29%	-18.45%	-0.34%	1	18.8%	13.22%	0	-1	0.00%	0.00%	-0.43%	-1.50%	0.48%	-0.06%
1109	信大	水泥工業	17.70	-8	-1	0	0.18	-67.27%	-47.06%	10.23	3	8.53%	-29.02%	-4.58%	1	20.74%	13.27%	0	-14	0.00%	0.00%	0.03%	-0.11%	-0.12%	0.00%
1110	東泥	水泥工業	20.50	46	3	31	0.35	250.0%	250.0%	42.71	2	16.20%	26.47%	-3.98%	1	18.63%	13.42%	0	-3	0.00%	0.00%	-0.06%	0.18%	0.10%	0.23%
1201	味全	食品工業	17.90	7	1	0	0.28	40.0%	115.38%	21.83	-7	-10.49%	-1.26%	-2.19%	3	27.63%	2.88%	0	-5	0.00%	0.00%	0.17%	-1.70%	0.42%	0.86%
1203	味王	食品工業	39.95	-4	-2	0	0.44	-12.0%	-31.25%	19.68	22	6.72%	1.39%	-6.66%	5	33.04%	16.16%	0	-1	0.00%	0.00%	-0.29%	-0.27%	0.07%	0.00%
1210	大成	食品工業	51.50	1	1	0	1.00	6.38%	-33.77%	12.65	2	4.24%	-4.30%	-4.10%	2	14.29%	5.0%	0	-13	1.41%	1.41%	-1.24%	-2.18%	0.85%	-0.12%
1213	大飲	食品工業	15.50	-1	-1	5	-0.32	10%	持續虧損	-	-4	-11.95%	53187.10%	29.71%	-12	-21.2%	-42.52%	0	-1	0.00%	0.00%	-0.06%	-0.05%	0.36%	3.69%
1215	卜蜂	食品工業	90.30	2	2	0	1.74	35.94%	-20.91%	14.33	-1	-0.91%	0.67%	-9.70%	4	15.46%	7.04%	0	-3	-1.30%	-0.20%	0.45%	-0.56%	-0.95%	-1.17%
1216	統一	食品工業	80.90	4	3	0	1.08	3.85%	10.2%	24.01	-8	-5.32%	7.43%	-6.04%	5	33.06%	5.76%	1	-2	0.21%	1.75%	-0.43%	0.40%	-0.32%	-0.23%
1217	愛之味	食品工業	11.70	-1	-1	0	0.22	-8.33%	15.79%	17.46	1	0.55%	17.25%	-2.50%	4	28.47%	3.64%	0	-3	0.00%	0.00%	-1.34%	-0.77%	-0.60%	0.03%
1218	泰山	食品工業	19.75	6	2	6	0.55	30.95%	52.78%	11.69	1	0.94%	-14.03%	-5.95%	6	17.97%	6.28%	0	-17	0.00%	0.04%	0.03%	0.40%	-0.44%	-0.89%
1219	福壽	食品工業	15.20	-7	-1	0	0.04	-76.47%	-85.71%	25.33	9	3.07%	-10.47%	-8.43%	6	9.12%	0.58%	0	-1	0.00%	0.00%	0.21%	0.09%	-0.41%	-0.10%
1220	台榮	食品工業	17.85	-1	-1	0	0.34	-20.93%	47.83%	12.48	118	11.40%	17.37%	4.39%	-3	19.08%	9.82%	0	-2	0.00%	0.00%	0.21%	1.17%	1.03%	3.86%
1225	福懋油	食品工業	40.95	-4	-1	0	0.30	-49.15%	-44.44%	23.01	9	6.74%	-6.86%	-48.81%	-1	8.45%	3.59%	0	-1	0.05%	0.05%	2.39%	2.46%	-2.07%	-1.48%
1227	佳格	食品工業	36.65	3	1	1	0.54	63.64%	-1.82%	21.56	1	32.69%	2.87%	-2.91%	6	24.8%	6.72%	0	-10	0.00%	0.02%	-0.44%	-0.48%	-0.31%	-0.27%
1229	聯華	食品工業	50.70	-6	-1	0	0.44	-40.54%	-34.33%	21.3	4	33.30%	-5.60%	-13.48%	6	22.1%	11.61%	0	-2	-0.04%	-0.04%	-0.76%	-1.16%	-0.75%	-0.77%
1231	聯華食	食品工業	138.50	-4	-3	0	0.66	-24.14%	-1.49%	29.91	-1	-3.02%	22.88%	14.94%	-1	20.44%	7.87%	0	4	0.00%	0.03%	0.77%	0.86%	0.25%	0.39%
1232	大統益	食品工業	147.00	-6	-1	0	1.60	-39.85%	-5.33%	18.19	7	1.23%	-2.20%	1.03%	31	12.24%	7.26%	0	7	0.05%	0.05%	0.28%	1.07%	0.35%	0.02%
1233	天仁	食品工業	30.15	-7	-2	0	0.12	-47.83%	-42.86%	33.88	9	19.87%	12.37%	-5.34%	3	58.81%	3.79%	0	-1	0.00%	0.00%	-0.01%	0.16%	0.01%	-0.01%
1234	黑松	食品工業	41.10	3	2	7	0.91	46.77%	-3.19%	17.05	1	9.19%	-8.26%	-1.56%	-1	30.31%	7.77%	0	-2	0.00%	0.00%	-0.17%	-0.39%	0.06%	0.50%
1235	興泰	食品工業	74.50	3	3	0	0.65	8.33%	-59.12%	86.63	-3	-8.12%	-31.86%	-44.61%	3	31.91%	-15.86%	0	-1	0.00%	0.00%	-0.01%	0.05%	0.28%	0.31%
1236	宏亞	食品工業	22.75	1	1	1	0.00	-100.0%	-100.0%	-	1	18.39%	-4.06%	-2.15%	3	24.88%	-2.26%	0	-1	0.00%	0.00%	-0.23%	-0.18%	0.50%	0.66%
1256	鮮活果汁-KY	食品工業	131.50	3	3	2	4.15	52.57%	-21.99%	16.73	-21	-6.20%	-15.51%	-1.87%	1	25.98%	10.76%	0	-4	0.00%	0.00%	0.08%	-0.08%	-0.02%	-0.75%
1301	台塑	塑膠工業	35.50	-6	-1	0	-0.49	盈轉虧	盈轉虧	-	19	15.30%	10.61%	-15.07%	6	5.39%	-1.86%	3	1	0.01%	0.10%	-0.51%	-1.05%	-2.37%	-3.31%
1303	南亞	塑膠工業	29.90	-6	-1	0	0.00	-100.0%	-100.0%	74.75	-1	-3.48%	4.92%	-24.59%	3	7.34%	0.37%	3	-1	-0.01%	0.19%	-0.17%	-0.13%	-0.63%	-0.82%
1304	台聚	塑膠工業	10.75	-46	-1	0	-0.62	持續虧損	盈轉虧	-	3	13.61%	7.55%	-16.99%	6	5.05%	-3.28%	0	-3	0.00%	0.01%	-1.28%	-0.68%	-1.22%	-0.64%
1305	華夏	塑膠工業	11.95	-7	-1	0	-0.71	盈轉虧	盈轉虧	-	3	17.20%	-17.44%	-11.48%	-2	2.75%	-6.73%	0	2	0.00%	0.00%	-0.64%	0.66%	-0.19%	0.37%
1307	三芳	塑膠工業	36.85	1	1	0	0.97	29.33%	22.78%	12.24	1	5.52%	9.53%	-6.23%	2	31.24%	14.78%	0	-3	0.89%	0.97%	1.14%	2.22%	-1.30%	0.18%
1308	亞聚	塑膠工業	13.60	-46	-1	0	-0.36	持續虧損	盈轉虧	-	3	14.37%	4.35%	-16.05%	4	2.57%	-1.45%	0	1	1.47%	1.41%	-1.75%	-1.81%	-0.33%	0.48%
1309	台達化	塑膠工業	13.70	-1	-1	0	-0.25	持續虧損	持續虧損	-	1	12.16%	34.87%	-14.38%	-1	4.17%	-2.55%	0	1	0.00%	0.00%	-1.37%	1.29%	-2.65%	0.66%
1310	台苯	塑膠工業	9.54	-4	-1	0	-0.34	盈轉虧	10%	-	2	25.10%	11.28%	-15.95%	-1	-2.31%	-4.08%	0	1	0.00%	0.00%	-1.11%	-0.81%	-0.66%	-0.72%
1312	國喬	塑膠工業	10.45	-1	-1	0	-0.29	持續虧損	持續虧損	-	2	26.04%	7.97%	-9.13%	1	3.21%	-8.07%	0	-3	0.00%	0.00%	-2.58%	-2.80%	-0.31%	-1.07%
1313	聯成	塑膠工業	8.91	-1	-1	0	-0.55	持續虧損	盈轉虧	-	5	17.02%	-6.07%	-17.12%	-1	-1.18%	-4.56%	0	1	0.00%	-0.03%	-0.67%	-0.34%	-0.47%	-0.52%
1314	中石化	塑膠工業	7.35	-3	-1	0	-0.15	盈轉虧	持續虧損	22.97	-20	-17.06%	-23.39%	-9.59%	-1	3.0%	-3.48%	0	-2	0.00%	0.00%	-2.77%	-4.66%	-2.57%	-4.35%
1315	達新	塑膠工業	69.90	-1	-1	0	0.46	-25.81%	-66.42%	69.9	17	43.15%	43.90%	-1.41%	1	12.27%	-5.93%	0	-1	0.00%	0.00%	-0.09%	0.02%	0.11%	0.07%
1316	上曜	建材營造業	15.00	-1	-1	0	-0.11	盈轉虧	持續虧損	-	20	1.11%	68.85%	0.00%	-1	30.77%	-3.79%	0	-4	0.00%	0.00%	1.60%	4.78%	-1.60%	-7.57%
1319	東陽	汽車工業	112.00	-2	-2	0	1.49	-15.34%	-9.7%	17.05	178	6.70%	5.15%	-4.27%	-2	32.89%	18.62%	-1	2	0.88%	3.18%	-0.83%	-5.31%	0.75%	1.28%
1321	大洋	塑膠工業	32.70	-6	-2	0	-0.11	盈轉虧	盈轉虧	45.42	-1	-4.53%	-35.66%	-0.61%	6	6.82%	-1.75%	0	-1	0.00%	0.00%	-1.34%	-1.61%	-1.41%	-4.04%
1323	永裕	塑膠工業	24.40	46	4	0	1.98	582.76%	942.11%	8.91	-142	-16.61%	-41.26%	-5.61%	-2	17.15%	3.22%	0	-1	0.00%	0.00%	-0.11%	-0.05%	-0.39%	-0.45%
1324	地球	塑膠工業	12.70	-9	-1	0	-0.03	盈轉虧	盈轉虧	181.43	-1	-3.78%	1.53%	0.00%	-8	18.64%	-0.32%	0	-3	0.00%	0.00%	-0.68%	-1.25%	0.11%	0.83%
1325	恆大	塑膠工業	28.90	-2	-2	0	-0.22	持續虧損	盈轉虧	-	4	1.12%	-6.05%	6.45%	-1	-10.25%	-24.21%	0	-1	0.00%	0.00%	-0.12%	0.24%	-0.48%	-0.16%
1326	台化	塑膠工業	27.30	-6	-1	0	-0.33	盈轉虧	盈轉虧	101.11	1	1.96%	-5.16%	-21.21%	-3	4.16%	-0.26%	3	1	0.10%	0.17%	-0.32%	0.07%	-1.52%	-2.11%
1337	再生-KY	塑膠工業	6.56	-1	-1	0	-0.35	持續虧損	持續虧損	-	3	16.99%	-7.47%	-6.02%	-1	-13.51%	-42.88%	0	-2	0.00%	0.00%	-0.76%	-0.91%	0.55%	-0.34%
1338	廣華-KY	汽車工業	27.15	-2	-1	0	-0.35	盈轉虧	盈轉虧	-	6	3.04%	-17.98%	-6.54%	-5	22.94%	-1.83%	0	1	0.00%	0.00%	0.08%	0.69%	0.35%	1.31%
1339	昭輝	汽車工業	54.70	-5	-2	0	1.05	-13.93%	-48.28%	10.11	9	24.45%	-12.16%	1.48%	2	34.69%	17.6%	0	-1	0.00%	0.00%	-0.11%	-1.29%	-0.32%	-1.40%
1340	勝悅-KY	塑膠工業	9.10	-2	-2	0	-0.89	持續虧損	持續虧損	-	1	3.61%	-28.37%	-8.54%	-1	-39.56%	-112.98%	0	1	0.00%	0.00%	-0.14%	-0.05%	-0.55%	-0.93%
1341	富林-KY	塑膠工業	67.30	-2	-2	0	1.03	-14.17%	9.57%	14.29	-1	-7.05%	40.50%	-1.46%	3	20.77%	11.47%	0	-1	0.00%	0.00%	-0.04%	0.03%	0.00%	0.00%
1342	八貫	其他業	100.00	-10	-4	0	1.46	-9.32%	-33.03%	15.02	1	19.23%	-5.25%	-0.50%	-1	31.09%	22.23%	0	1	0.00%	0.00%	0.58%	0.19%	0.90%	-0.55%
1402	遠東新	紡織纖維	31.60	-1	-1	0	0.40	-41.18%	2.56%	16.63	-1	-1.66%	5.86%	-7.20%	-12	20.07%	6.54%	-12	-1	-4.18%	-2.63%	2.16%	3.99%	-0.67%	-0.55%
1409	新纖	紡織纖維	14.75	7	3	0	0.34	25.93%	30.77%	16.57	3	10.22%	22.47%	-7.52%	-1	N/A	N/A	0	1	0.00%	0.02%	0.00%	-0.21%	-0.01%	-0.55%
1410	南染	紡織纖維	35.50	-2	-2	0	0.09	-18.18%	-25.0%	104.41	2	16.18%	15.18%	-2.87%	-47	33.69%	7.16%	0	-1	0.00%	0.00%	0.04%	-0.52%	-0.51%	-0.16%
1413	宏洲	紡織纖維	10.90	8	1	6	0.03	虧轉盈	虧轉盈	-	1	1.38%	-1.99%	0.93%	-1	0.56%	-1.58%	0	0	0.00%	0.00%	-0.08%	-0.10%	3.35%	3.50%
1414	東和	紡織纖維	24.70	7	1	0	0.10	25.0%	66.67%	79.68	-1	-2.41%	-24.77%	3.78%	1	12.76%	-1.77%	0	-2	0.00%	0.00%	0.09%	-0.15%	1.52%	2.49%
1416	廣豐	其他業	12.95	-1	-1	0	0.23	-17.86%	-64.06%	24.43	19	18.29%	6.36%	1.57%	1	37.09%	-0.09%	0	-6	0.00%	0.00%	-3.91%	-3.06%	1.92%	1.42%
1417	嘉裕	紡織纖維	9.77	0	0	0	-0.16	持續虧損	持續虧損	-	2	7.84%	-73.77%	-2.20%	6	37.44%	-26.67%	0	-1	0.00%	0.00%	-0.43%	-1.71%	0.66%	0.45%
1418	東華	紡織纖維	28.30	-1	-1	0	-0.47	持續虧損	持續虧損	52.41	-1	-63.47%	-27.88%	-1.22%	-8	15.48%	-383.34%	0	-1	0.00%	0.00%	-0.02%	0.09%	0.39%	0.50%
1419	新紡	紡織纖維	44.20	3	2	2	0.80	12.68%	-17.53%	20.56	1	3.33%	-9.92%	-5.15%	6	28.94%	9.88%	0	-2	0.00%	0.00%	-0.10%	-0.20%	0.01%	-0.12%
1423	利華	紡織纖維	36.80	3	3	0	0.32	23.08%	-23.81%	66.91	2	19.52%	-61.37%	-0.54%	6	-22.7%	-49.93%	0	-2	0.00%	0.00%	-0.40%	-0.05%	1.06%	1.11%
1432	大魯閣	運動休閒	20.95	1	1	0	-0.07	持續虧損	盈轉虧	-	-11	-0.83%	4.22%	8.55%	-1	39.88%	0.56%	0	4	0.00%	0.00%	1.86%	1.87%	0.96%	8.90%
1434	福懋	紡織纖維	18.35	8	3	0	0.57	307.14%	1800.0%	25.49	-11	-4.96%	5.79%	-9.83%	32	10.7%	2.3%	1	-2	0.00%	-0.00%	-0.08%	0.41%	0.03%	0.08%
1435	中福	其他業	35.80	-4	-2	0	-0.09	持續虧損	持續虧損	-	-178	-50.40%	-20.32%	-12.68%	-1	83.6%	-392.89%	0	-1	0.00%	0.00%	-0.03%	0.01%	0.00%	-0.01%
1436	華友聯	建材營造業	124.00	46	2	1	12.87	120.38%	4666.67%	4.38	-7	-69.36%	-64.43%	-0.40%	3	50.41%	41.86%	0	-1	-0.98%	-0.57%	-0.98%	-2.53%	-1.18%	-7.23%
1437	勤益控	其他業	33.60	-1	-1	0	0.88	-16.98%	-12.0%	10.12	-4	-1.15%	0.14%	-2.04%	1	61.83%	46.07%	0	-2	0.00%	0.00%	-0.29%	-0.56%	0.90%	0.96%
1438	三地開發	建材營造業	54.70	-46	-2	0	-0.51	持續虧損	持續虧損	-	0	10.00%	-100.00%	-9.59%	100	0.02%	-1.64%	0	2	0.00%	0.00%	0.50%	-0.13%	1.46%	1.10%
1439	雋揚	建材營造業	32.25	1	1	0	0.38	192.31%	40.74%	19.2	-1	-8.58%	-70.72%	1.42%	1	36.8%	-27.22%	0	-3	0.00%	0.00%	-0.23%	0.17%	1.17%	1.98%
1440	南紡	紡織纖維	14.05	2	2	0	-0.03	持續虧損	持續虧損	9.3	-53	-20.85%	-10.29%	-8.17%	6	5.84%	-4.34%	0	-9	0.00%	0.02%	-0.14%	0.42%	0.08%	0.36%
1441	大東	紡織纖維	14.25	-1	-1	0	0.09	-96.94%	虧轉盈	11.05	-1	-20.69%	83.42%	-0.35%	1	-2.82%	-12.63%	0	-1	0.00%	0.00%	-0.11%	-0.05%	0.43%	2.25%
1442	名軒	建材營造業	76.10	-1	-1	2	2.06	-13.45%	1960.0%	7.71	-8	-62.60%	-83.52%	-6.85%	8	39.88%	33.46%	11	-14	6.36%	6.29%	-2.81%	-1.00%	1.11%	3.07%
1443	立益物流	其他業	31.35	0	0	1	0.42	0.0%	-48.78%	19.72	-2	-5.12%	8.33%	-4.13%	2	48.78%	37.24%	0	-2	0.00%	0.00%	0.06%	0.06%	0.15%	0.40%
1444	力麗	紡織纖維	8.86	-2	-2	0	-0.08	盈轉虧	盈轉虧	-	-3	-12.27%	24.58%	-3.59%	14	2.62%	-4.97%	0	-11	0.00%	0.00%	-0.17%	-0.59%	-0.14%	-0.22%
1445	大宇	紡織纖維	16.65	-8	-1	0	-0.15	盈轉虧	盈轉虧	2.28	2	21.20%	-18.50%	-2.63%	-1	9.53%	-6.76%	0	-1	0.00%	0.00%	0.36%	1.70%	1.38%	3.20%
1446	宏和	紡織纖維	40.65	46	1	1	4.87	137.56%	虧轉盈	4.05	-12	-97.62%	-90.03%	-28.05%	-2	50.35%	42.18%	0	-6	0.00%	0.00%	-1.38%	-0.87%	-1.19%	-4.72%
1447	力鵬	紡織纖維	7.12	-2	-2	0	-0.16	盈轉虧	盈轉虧	-	-1	-42.48%	5.85%	-8.13%	6	1.22%	-1.04%	0	-4	-0.04%	0.00%	-2.45%	-2.87%	-1.89%	-1.75%
1449	佳和	紡織纖維	22.85	-2	-2	0	0.12	-62.5%	-72.73%	27.87	-8	-30.12%	-10.24%	-9.86%	2	20.27%	5.13%	0	1	0.00%	0.00%	-5.52%	-8.15%	-11.19%	-8.55%
1451	年興	紡織纖維	19.60	7	3	6	0.44	37.5%	虧轉盈	63.23	3	43.70%	6.94%	-7.55%	19	10.57%	2.13%	0	-3	0.00%	0.00%	0.03%	0.09%	-0.17%	-0.10%
1452	宏益	紡織纖維	15.35	-1	-1	0	0.05	-86.11%	-80.77%	26.93	1	5.97%	27.51%	-5.25%	2	3.96%	-2.4%	0	-3	0.00%	0.00%	-0.23%	0.05%	0.24%	0.74%
1453	大將	建材營造業	14.85	-8	-3	0	-0.15	盈轉虧	持續虧損	22.85	-1	-0.87%	-0.87%	-5.11%	-14	49.66%	-2869.45%	0	-5	0.00%	0.00%	-0.29%	1.12%	0.65%	0.90%
1454	台富	紡織纖維	14.90	-2	-2	0	0.00	-100.0%	-100.0%	67.73	1	5.39%	11.95%	-8.31%	1	8.3%	-2.12%	0	-4	0.00%	0.00%	-0.45%	-0.24%	1.21%	1.90%
1455	集盛	紡織纖維	9.78	-3	-2	0	-0.12	盈轉虧	持續虧損	46.57	-8	-0.24%	-5.84%	-2.69%	3	2.42%	-1.95%	0	-4	0.00%	-0.32%	-1.19%	-0.70%	-0.74%	-1.26%
1456	怡華	建材營造業	15.35	3	3	0	-0.17	持續虧損	持續虧損	-	-178	-63.85%	-74.21%	-8.63%	-1	33.24%	20.18%	0	-3	0.00%	0.00%	-0.17%	-0.33%	-0.48%	-0.43%
1457	宜進	紡織纖維	19.65	2	2	2	0.65	160.0%	160.0%	5.94	1	7.87%	-7.22%	-0.51%	-3	9.22%	17.23%	0	-5	0.00%	0.00%	-0.34%	-0.21%	0.65%	1.05%
1459	聯發	紡織纖維	10.00	-1	-1	0	0.19	-47.22%	26.67%	27.03	7	9.78%	-21.47%	1.01%	47	-6.84%	-16.53%	0	-1	0.00%	0.00%	-0.08%	-0.07%	-0.03%	0.17%
1460	宏遠	紡織纖維	7.20	-2	-2	0	-0.23	持續虧損	持續虧損	-	-2	-6.12%	-11.32%	0.00%	10	10.72%	-3.81%	0	-5	0.00%	0.00%	-0.37%	-0.72%	-0.04%	-0.38%
1463	強盛	紡織纖維	24.90	3	1	1	0.22	虧轉盈	-18.52%	55.33	5	125.90%	-10.72%	-0.20%	2	-2.67%	-29.1%	0	-1	0.00%	0.00%	0.33%	0.46%	0.92%	1.66%
1464	得力	紡織纖維	16.65	7	3	0	0.28	12.0%	250.0%	24.13	-3	-11.08%	25.34%	3.10%	-2	20.37%	5.02%	0	1	0.00%	0.00%	2.31%	2.47%	2.22%	2.68%
1465	偉全	紡織纖維	14.30	-2	-2	0	-0.15	盈轉虧	盈轉虧	75.26	3	32.71%	-13.76%	-5.30%	5	7.1%	-9.16%	0	-3	0.00%	0.00%	-0.04%	0.09%	0.22%	-0.14%
1466	聚隆	紡織纖維	11.65	-1	-1	7	-0.01	盈轉虧	持續虧損	-	-3	-16.44%	22.74%	-17.67%	6	9.42%	-0.61%	0	1	0.00%	0.00%	0.31%	0.42%	0.39%	1.17%
1467	南緯	紡織纖維	10.35	14	1	8	0.28	10%	211.11%	26.54	-5	-16.39%	19.17%	-4.61%	-1	21.3%	3.15%	0	-5	0.00%	0.00%	-0.41%	-0.50%	0.15%	-0.58%
1468	昶和	紡織纖維	13.25	-2	-1	0	0.09	-80.43%	-67.86%	23.25	-8	-22.47%	-20.73%	-8.93%	-4	21.04%	8.88%	0	-1	0.00%	0.00%	-0.03%	0.03%	0.27%	0.27%
1470	大統新創	紡織纖維	22.20	-2	-2	0	0.13	-53.57%	116.67%	28.46	-3	-7.41%	117.26%	7.25%	35	25.53%	10.9%	0	-1	0.00%	0.00%	-0.04%	0.05%	0.06%	0.31%
1471	首利	電子零組件業	13.30	10	1	0	0.23	1050.0%	283.33%	70.0	-3	-30.95%	-21.69%	-13.64%	1	10.66%	-31.31%	0	-4	0.00%	0.00%	-0.71%	-0.13%	-0.60%	-1.12%
1472	三洋實業	建材營造業	63.50	1	1	0	0.49	88.46%	-73.66%	20.62	10	55.48%	37.35%	-2.31%	6	13.29%	7.09%	0	0	0.00%	0.00%	-0.79%	-0.89%	3.26%	0.28%
1473	台南	紡織纖維	35.30	-2	-2	0	0.50	-18.03%	-41.18%	12.21	1	13.91%	-14.60%	-3.68%	-8	18.92%	5.91%	0	-1	0.00%	-0.03%	-1.09%	-1.41%	1.24%	1.28%
1474	弘裕	紡織纖維	12.55	-3	-2	0	-0.01	盈轉虧	持續虧損	11.95	-1	-7.39%	-0.46%	-3.83%	4	9.15%	-2.89%	0	1	0.00%	0.00%	-0.88%	-1.15%	0.95%	1.27%
1475	業旺	紡織纖維	56.30	-2	-1	0	1.21	-46.7%	-45.5%	11.22	1	1.19%	61.93%	-4.09%	7	28.98%	25.66%	0	-1	0.00%	0.00%	-1.34%	-1.05%	-0.09%	-0.46%
1476	儒鴻	紡織纖維	509.00	7	3	0	6.47	2.37%	13.91%	22.05	-7	-13.72%	-3.81%	-6.78%	4	31.23%	21.59%	2	-2	-0.07%	0.24%	1.10%	0.93%	-0.50%	-0.52%
1477	聚陽	紡織纖維	321.00	1	1	0	4.58	29.01%	-16.27%	19.41	-6	-2.53%	6.84%	-1.08%	18	25.22%	15.17%	3	-5	0.59%	0.76%	-8.10%	-13.34%	0.30%	0.58%
1503	士電	電機機械	192.00	-2	-2	0	1.34	-1.47%	4.69%	34.66	1	11.20%	23.56%	-6.57%	-1	19.89%	10.57%	0	-1	-0.56%	-1.18%	0.62%	1.90%	-0.63%	-2.70%
1504	東元	電機機械	52.20	4	4	1	0.84	7.69%	78.72%	19.48	3	8.39%	-1.90%	-0.57%	-17	25.69%	11.7%	1	-9	4.29%	3.92%	-2.18%	-1.50%	3.16%	3.89%
1506	正道	電機機械	13.00	1	1	0	0.04	100.0%	-66.67%	108.33	11	13.10%	-6.10%	-2.26%	-3	14.61%	0.98%	0	-3	0.00%	0.00%	-0.31%	-0.28%	-0.09%	0.03%
1512	瑞利	汽車工業	6.98	-1	-1	0	-0.16	10%	盈轉虧	-	-1	-4.03%	2.06%	-0.99%	11	24.12%	-9.35%	0	0	0.00%	0.00%	-0.04%	-0.05%	-0.12%	0.24%
1513	中興電	電機機械	154.00	1	1	0	1.86	2.2%	23.18%	21.3	-1	-2.13%	24.60%	-4.05%	-1	26.47%	17.81%	1	2	-0.65%	-0.78%	-2.50%	-4.50%	-2.93%	-12.05%
1514	亞力	電機機械	100.50	-6	-3	0	0.53	-31.17%	-14.52%	29.82	4	10.07%	-32.63%	-11.06%	-485	19.08%	10.08%	0	1	-1.12%	-1.93%	1.74%	3.52%	0.33%	-1.64%
1515	力山	電機機械	30.25	-4	-2	0	0.05	-90.57%	-95.69%	10.69	-17	-10.66%	-67.21%	-5.17%	-3	16.15%	5.57%	0	-3	0.00%	0.00%	-0.87%	-3.47%	0.52%	-1.18%
1516	川飛	其他業	17.90	-34	-2	0	-0.38	盈轉虧	盈轉虧	77.83	0	10.00%	-100.00%	1.42%	7	5.36%	0.19%	0	-1	0.00%	0.00%	-1.83%	-1.71%	-0.84%	1.30%
1517	利奇	電機機械	13.85	-2	-2	0	-0.16	持續虧損	持續虧損	-	3	39.17%	55.42%	-2.12%	6	2.1%	-16.26%	0	-2	0.00%	0.00%	-0.58%	-0.56%	-0.37%	0.04%
1519	華城	電機機械	563.00	46	2	46	4.28	47.08%	56.78%	40.95	-2	-14.37%	-0.36%	-4.58%	-1	36.63%	24.44%	-5	2	-1.58%	-3.48%	-0.59%	-2.97%	-2.09%	-4.95%
1521	大億	汽車工業	29.75	-2	-1	0	-0.02	盈轉虧	盈轉虧	175.0	4	0.57%	-45.52%	-15.84%	-2	14.75%	2.08%	0	-5	0.00%	0.00%	0.13%	0.20%	0.01%	0.01%
1522	堤維西	汽車工業	63.20	-2	-2	0	1.30	-21.21%	10.17%	10.97	5	3.15%	1.73%	-3.51%	-2	29.7%	12.68%	0	-1	-0.58%	-0.29%	-3.06%	-9.63%	-2.99%	-8.96%
1524	耿鼎	汽車工業	38.05	1	1	0	0.69	9.52%	-16.87%	13.17	166	11.44%	7.40%	-1.55%	-38	30.61%	19.44%	0	-1	0.73%	0.73%	2.68%	-0.09%	5.47%	5.61%
1525	江申	汽車工業	60.20	3	2	0	1.09	11.22%	-1.8%	16.31	1	9.19%	1.28%	-8.09%	-3	11.29%	3.09%	0	0	0.00%	0.00%	0.01%	0.11%	-1.05%	-1.23%
1526	日馳	電機機械	24.60	-29	-1	0	-0.51	盈轉虧	盈轉虧	-	14	67.36%	72.73%	3.14%	-3	21.84%	-9.27%	0	-2	0.00%	0.00%	-0.09%	-0.09%	0.42%	0.93%
1527	鑽全	電機機械	42.00	-2	-2	0	0.85	-8.6%	-23.42%	13.21	2	5.92%	0.71%	-2.21%	6	27.88%	14.77%	0	1	0.00%	0.00%	-1.78%	0.11%	-2.17%	0.63%
1528	恩德	電機機械	14.55	-18	-1	0	-0.34	盈轉虧	盈轉虧	-	-3	-24.09%	4.72%	-16.38%	-54	23.82%	-6.37%	0	3	0.00%	0.00%	1.19%	1.94%	-4.17%	-2.01%
1529	樂事綠能	電機機械	24.10	-1	-1	0	-0.06	盈轉虧	持續虧損	56.05	-2	-39.09%	17.43%	-6.95%	-1	22.17%	13.66%	0	1	0.00%	0.00%	1.44%	1.84%	1.26%	-2.49%
1530	亞崴	電機機械	31.60	3	3	0	0.59	20.41%	-63.8%	22.57	2	15.56%	-23.44%	3.95%	49	16.1%	-3.82%	0	-1	0.00%	0.00%	-0.53%	-0.04%	0.55%	-1.79%
1531	高林股	電機機械	14.10	-2	-1	0	0.06	-50.0%	-86.96%	141.0	-5	-17.41%	-1.07%	-15.57%	6	19.19%	0.42%	0	-3	0.00%	0.00%	0.31%	0.37%	-1.36%	-2.09%
1532	勤美	電機機械	31.00	-5	-1	0	0.03	-98.69%	-97.06%	7.03	1	9.86%	1.37%	-7.05%	9	25.96%	13.22%	0	-1	0.01%	0.06%	-3.73%	-4.52%	-4.27%	-6.68%
1533	車王電	汽車工業	39.40	-1	-1	0	-0.60	持續虧損	盈轉虧	-	-1	-42.23%	-4.34%	-6.52%	7	23.2%	-15.07%	0	7	0.00%	0.00%	0.20%	0.41%	0.00%	-0.53%
1535	中宇	電機機械	61.10	-6	-1	0	0.92	-5.15%	-4.17%	14.21	10	30.30%	8.05%	-2.55%	6	8.8%	3.79%	2	-3	0.20%	0.31%	0.08%	-0.78%	0.93%	1.48%
1536	和大	汽車工業	67.50	-2	-2	0	-0.30	盈轉虧	盈轉虧	-	-44	-1.53%	-21.91%	2.27%	-5	12.81%	-0.64%	0	1	-0.05%	0.05%	-1.80%	-3.37%	2.11%	-2.45%
1537	廣隆	電機機械	155.00	23	3	7	3.40	3.34%	53.85%	14.22	-7	-9.32%	20.41%	-2.21%	2	22.58%	14.89%	0	-3	0.61%	1.22%	0.35%	2.97%	1.79%	1.95%
1538	正峰	電機機械	28.20	-3	-1	0	-0.39	持續虧損	持續虧損	-	-1	-23.26%	-29.66%	59.32%	7	4.3%	-57.13%	0	0	0.00%	0.00%	-0.02%	-0.03%	21.80%	21.62%
1539	巨庭	電機機械	22.45	-2	-2	0	0.03	-92.68%	-94.83%	20.41	-20	-49.68%	-54.64%	-9.29%	2	11.97%	4.94%	0	2	0.00%	0.00%	2.52%	2.65%	3.39%	3.80%
1540	喬福	電機機械	37.15	-5	-1	0	0.14	-82.93%	-64.1%	20.19	2	106.72%	-31.65%	-1.72%	1	36.59%	23.81%	0	2	0.83%	0.83%	-1.90%	-6.93%	0.84%	-7.22%
1541	錩泰	電機機械	27.35	-4	-2	0	-0.21	盈轉虧	盈轉虧	19.26	6	31.30%	-12.47%	0.37%	2	15.58%	0.53%	0	-1	0.00%	0.00%	-0.09%	0.03%	0.00%	-0.57%
1558	伸興	電機機械	111.00	-1	-1	0	2.04	-0.97%	27.5%	18.23	2	19.43%	9.10%	6.22%	4	28.89%	11.72%	0	2	0.00%	0.00%	-0.48%	0.39%	0.88%	1.04%
1560	中砂	電機機械	286.50	3	1	0	1.96	12.0%	-2.97%	43.47	1	2.70%	15.67%	-5.45%	-1	31.27%	16.6%	-4	1	-2.59%	-2.46%	0.27%	-0.63%	-5.50%	-10.08%
1563	巧新	汽車工業	60.20	1	1	0	0.78	9.86%	11.43%	17.76	8	5.34%	10.00%	0.33%	-2	26.53%	12.57%	0	-2	0.00%	0.00%	-1.83%	-1.96%	-0.50%	0.23%
1568	倉佑	汽車工業	27.75	1	1	0	0.29	7.41%	-86.88%	28.61	1	6.90%	-15.70%	0.54%	1	27.69%	12.37%	0	3	0.00%	0.00%	-0.24%	-3.33%	-0.37%	-0.34%
1582	信錦	電子零組件業	90.70	-2	-1	0	1.52	-34.48%	-25.49%	13.01	1	11.47%	-2.25%	-2.16%	2	29.71%	15.54%	-1	1	-0.94%	0.70%	-4.47%	-4.92%	-2.95%	-0.01%
1583	程泰	電機機械	68.00	2	2	0	1.53	0.66%	-37.3%	12.95	-8	-4.04%	-21.54%	13.14%	-1	22.7%	2.13%	0	-2	0.00%	0.00%	-0.06%	0.05%	-0.56%	-2.30%
1587	吉茂	汽車工業	34.50	1	1	1	-0.07	持續虧損	盈轉虧	-	-2	-7.40%	3.39%	-14.50%	-39	21.84%	-1.57%	0	1	0.00%	0.00%	-1.66%	1.26%	-3.56%	-1.38%
1589	永冠-KY	電機機械	34.80	34	2	2	2.82	虧轉盈	虧轉盈	-	10	15.78%	0.91%	-12.45%	-8	-3.37%	-19.59%	0	-1	0.00%	0.00%	2.03%	3.83%	4.81%	6.09%
1590	亞德客-KY	電機機械	844.00	-2	-1	0	8.66	-23.36%	-10.72%	22.44	5	11.43%	1.88%	6.16%	4	46.94%	29.89%	1	-3	-1.22%	-0.80%	0.67%	0.44%	-0.54%	1.39%
1597	直得	電機機械	119.50	-2	-2	0	0.15	-31.82%	-48.28%	175.74	2	7.32%	36.95%	33.82%	3	40.57%	8.15%	0	-1	-0.87%	-0.30%	4.71%	4.66%	5.40%	3.61%
1598	岱宇	運動休閒	27.10	-4	-3	0	-0.81	持續虧損	持續虧損	-	10	24.30%	-7.75%	-3.56%	1	33.81%	-4.14%	0	-13	0.00%	0.00%	-0.87%	-0.60%	0.50%	0.34%
1603	華電	電器電纜	36.10	3	1	1	1.02	100.0%	-5.56%	12.07	3	6.54%	35.16%	-4.12%	-1	13.92%	11.05%	0	-3	0.00%	0.00%	0.28%	0.78%	0.71%	1.02%
1604	聲寶	電器電纜	28.05	-2	-1	0	0.47	-28.79%	-14.55%	13.68	2	11.21%	13.73%	-0.88%	7	20.2%	7.6%	0	-2	0.00%	0.00%	-0.13%	-0.55%	-0.01%	-0.48%
1605	華新	電器電纜	23.70	-17	-1	0	0.07	-87.27%	-82.93%	25.76	78	22.90%	24.56%	-8.49%	1	7.02%	1.71%	-11	-3	-5.43%	-5.77%	1.39%	3.48%	-4.17%	-2.78%
1608	華榮	電器電纜	25.90	-3	-2	0	0.20	-60.0%	17.65%	12.45	1	4.05%	-19.15%	-8.48%	-1	8.42%	6.51%	0	-1	0.00%	0.03%	0.75%	0.90%	-0.41%	-1.76%
1609	大亞	電器電纜	44.30	-3	-1	0	0.26	-79.03%	13.04%	19.95	178	14.12%	23.08%	-3.17%	-5	13.16%	6.65%	2	2	-0.63%	0.10%	1.16%	4.22%	-0.55%	-0.51%
1611	中電	電器電纜	15.75	-2	-2	0	0.11	-21.43%	-15.38%	30.29	2	13.84%	-25.29%	-8.43%	2	31.48%	9.31%	0	-1	-0.66%	0.00%	-0.66%	-1.35%	-1.34%	-1.54%
1612	宏泰	電器電纜	33.90	-3	-1	0	0.44	-51.11%	15.79%	13.67	10	27.41%	43.41%	-2.59%	-1	16.21%	12.57%	0	-4	0.05%	-0.11%	0.18%	1.14%	-0.05%	1.39%
1614	三洋電	電器電纜	38.35	3	1	2	0.32	357.14%	-17.95%	54.79	1	15.40%	7.64%	-2.66%	-1	17.33%	3.11%	0	-1	0.00%	0.00%	-0.10%	-0.02%	-0.06%	0.25%
1615	大山	電器電纜	55.30	-4	-1	0	0.88	-21.43%	-6.38%	13.79	-9	-27.14%	-16.81%	-6.27%	2	18.86%	15.03%	0	-3	0.01%	-0.10%	-0.78%	-0.51%	-0.33%	0.75%
1616	億泰	電器電纜	19.65	2	1	1	0.42	虧轉盈	133.33%	18.03	1	14.50%	-0.49%	-8.39%	-449	9.32%	4.5%	0	-4	0.00%	-0.30%	0.46%	1.65%	0.84%	1.99%
1617	榮星	電器電纜	17.80	-2	-1	0	-0.13	盈轉虧	盈轉虧	-	4	6.90%	31.80%	-1.66%	-8	9.64%	1.42%	0	1	0.00%	0.00%	0.33%	0.84%	1.00%	0.12%
1618	合機	電器電纜	47.15	46	2	46	1.18	29.67%	151.06%	13.17	2	41.91%	-59.71%	-1.05%	28	18.72%	15.56%	0	5	0.00%	0.00%	-1.87%	-2.48%	1.24%	-2.17%
1626	艾美特-KY	電器電纜	13.80	-3	-1	0	-0.58	盈轉虧	持續虧損	-	1	17.22%	-14.92%	-7.07%	1	19.3%	-0.89%	0	-1	0.00%	0.00%	-0.33%	-0.25%	0.00%	-0.36%
1702	南僑	食品工業	49.75	-5	-3	0	0.57	-47.71%	-49.56%	10.65	1	2.34%	3.28%	-6.31%	7	29.74%	7.04%	-4	2	-0.54%	-0.31%	-1.17%	-0.57%	-1.08%	-1.74%
1707	葡萄王	生技醫療業	149.50	2	2	2	2.81	27.15%	13.31%	15.07	1	23.26%	-8.27%	-5.08%	6	77.26%	21.68%	0	-2	0.11%	0.19%	3.47%	3.82%	0.22%	-2.01%
1708	東鹼	化學工業	37.15	7	3	6	1.17	0.86%	178.57%	10.52	-3	-9.25%	17.34%	-10.16%	3	34.18%	20.33%	0	-5	0.00%	0.00%	0.26%	6.86%	0.98%	8.38%
1709	和益	化學工業	20.35	-1	-1	0	0.41	-28.07%	24.24%	13.94	1	17.50%	4.63%	-5.35%	4	14.84%	6.68%	0	-3	0.00%	0.04%	-0.42%	0.88%	-0.75%	0.48%
1710	東聯	化學工業	14.30	5	1	3	0.06	500.0%	虧轉盈	-	1	31.08%	10.89%	-10.34%	2	5.3%	0.48%	0	-3	0.00%	0.04%	-0.92%	0.95%	-0.75%	0.18%
1711	永光	化學工業	21.00	-1	-1	0	0.08	-63.64%	0.0%	60.0	1	3.54%	7.71%	-9.29%	2	21.94%	2.34%	0	2	0.00%	0.03%	0.39%	-0.45%	1.00%	0.96%
1712	興農	化學工業	43.20	1	1	0	0.58	5.45%	-1.69%	17.85	-47	-16.37%	-13.14%	-5.47%	-1	29.72%	6.93%	1	-9	0.98%	1.05%	-1.00%	-1.40%	0.86%	0.94%
1713	國化	化學工業	45.80	-8	-1	0	0.31	-86.22%	-59.21%	13.8	-1	-16.08%	1.09%	-2.24%	-5	12.56%	-8.38%	0	-1	0.00%	0.00%	-0.58%	-0.65%	0.26%	0.85%
1714	和桐	化學工業	7.99	1	1	0	0.08	虧轉盈	-57.89%	17.76	25	1.41%	26.96%	-5.22%	3	8.97%	4.54%	0	-5	0.00%	0.00%	-1.82%	-3.24%	-1.10%	-2.54%
1717	長興	化學工業	27.80	0	0	0	0.38	0.0%	-25.49%	18.66	2	6.98%	3.49%	-6.55%	3	20.07%	5.14%	1	-4	0.07%	0.07%	-1.60%	0.41%	-1.91%	-0.24%
1718	中纖	化學工業	7.37	15	3	0	0.14	100.0%	10%	-	-1	-19.50%	9.08%	-10.45%	1	N/A	N/A	0	-17	0.00%	0.00%	-1.50%	-0.91%	-0.84%	0.51%
1720	生達	生技醫療業	61.90	1	1	0	1.22	0.83%	-3.17%	13.06	5	10.84%	2.28%	-3.88%	-44	43.96%	20.73%	0	-19	0.05%	-0.08%	-1.49%	-2.55%	-2.32%	-1.67%
1721	三晃	化學工業	16.00	7	2	6	-0.11	持續虧損	持續虧損	-	1	2.96%	-36.86%	-12.57%	1	0.85%	-7.33%	0	1	0.00%	0.00%	-1.14%	5.62%	-3.82%	4.98%
1722	台肥	化學工業	51.10	4	3	0	0.75	63.04%	20.97%	29.2	-4	-0.21%	3.33%	-8.42%	6	14.95%	5.84%	-4	1	-0.36%	-0.22%	-0.79%	-1.73%	-0.49%	-0.87%
1723	中碳	化學工業	92.10	4	2	0	1.49	0.68%	2.76%	16.99	-1	-11.91%	11.85%	-4.16%	-1	24.46%	16.94%	0	1	-0.00%	-0.06%	-0.58%	-0.79%	-0.75%	-2.87%
1725	元禎	化學工業	35.70	46	3	3	1.08	217.65%	58.82%	20.28	-1	-6.93%	25.14%	-12.18%	5	5.09%	2.34%	0	-1	0.00%	-0.25%	0.04%	-0.64%	0.00%	-0.25%
1726	永記	化學工業	76.00	-7	-2	0	1.16	-1.69%	-14.07%	14.81	9	6.86%	4.39%	-0.78%	6	25.38%	9.99%	0	-3	0.00%	0.00%	-0.11%	-0.12%	-0.30%	-0.39%
1727	中華化	化學工業	29.15	0	0	3	0.23	0.0%	283.33%	80.97	-6	-17.08%	3.08%	-14.26%	1	13.62%	3.82%	0	1	0.78%	0.78%	-2.99%	0.54%	-1.06%	0.64%
1730	花仙子	化學工業	54.50	5	2	0	1.08	3.85%	33.33%	14.49	-1	-3.96%	6.06%	1.30%	-3	47.57%	11.66%	0	-1	0.00%	0.00%	-0.15%	0.04%	0.00%	0.00%
1731	美吾華	生技醫療業	22.90	-2	-2	0	0.30	-14.29%	0.0%	17.62	9	6.37%	10.88%	-0.22%	-2	64.93%	15.38%	0	-5	0.00%	0.00%	-0.32%	-1.22%	-0.07%	-1.43%
1732	毛寶	化學工業	28.10	-2	-1	0	0.08	-33.33%	700.0%	147.89	1	2.79%	-0.33%	1.44%	-3	41.47%	2.61%	0	-1	0.00%	0.00%	-1.46%	-0.32%	1.35%	2.93%
1733	五鼎	生技醫療業	30.10	3	1	1	0.34	25.93%	-10.53%	28.67	-10	-19.16%	-23.82%	6.17%	2	26.49%	5.77%	0	1	0.00%	0.00%	-1.12%	-1.29%	-0.95%	-2.02%
1734	杏輝	生技醫療業	31.20	-6	-2	0	0.18	-53.85%	-60.0%	16.51	-1	-5.80%	3.68%	0.65%	1	38.73%	9.01%	0	-17	0.00%	0.00%	-3.23%	-4.53%	0.37%	0.12%
1735	日勝化	化學工業	20.95	-4	-2	0	0.19	-17.39%	-36.67%	21.82	2	8.08%	3.41%	9.11%	-88	17.5%	4.32%	0	-4	0.00%	0.00%	-0.44%	-0.08%	-0.53%	-3.14%
1736	喬山	運動休閒	184.50	2	2	14	1.57	61.86%	28.69%	43.62	10	15.04%	38.96%	8.21%	-3	50.91%	3.43%	0	-2	0.98%	1.21%	-0.38%	1.97%	0.05%	1.15%
1737	臺鹽	食品工業	32.45	-2	-2	0	0.45	-10.0%	-40.79%	21.93	-6	-5.70%	7.94%	0.62%	-3	41.34%	11.81%	0	-1	0.00%	0.00%	-0.73%	0.54%	0.20%	1.39%
1752	南光	生技醫療業	41.15	4	1	1	0.57	29.55%	23.91%	34.29	-4	-23.55%	-6.21%	-5.18%	-3	32.57%	12.79%	0	-1	0.00%	0.00%	0.19%	1.03%	-0.02%	0.62%
1760	寶齡富錦	生技醫療業	82.10	1	1	0	0.32	33.33%	255.56%	58.23	2	80.62%	-5.79%	-8.37%	-14	52.76%	10.06%	0	-3	0.00%	0.00%	1.12%	3.44%	0.55%	0.95%
1762	中化生	生技醫療業	33.90	-28	-3	0	-0.10	盈轉虧	盈轉虧	26.9	1	34.35%	-32.65%	-11.26%	-5	30.43%	3.11%	0	-3	0.00%	0.00%	0.56%	1.45%	0.03%	0.42%
1773	勝一	化學工業	158.50	9	2	0	1.91	3.24%	23.23%	22.61	-1	-0.18%	15.20%	-4.52%	1	32.81%	19.47%	0	1	-0.25%	0.97%	0.13%	0.21%	0.29%	0.65%
1776	展宇	化學工業	18.95	1	1	0	0.24	41.18%	166.67%	20.6	3	5.16%	14.22%	2.16%	-3	17.97%	3.19%	0	-2	0.00%	0.00%	0.11%	0.71%	1.13%	0.19%
1783	和康生	生技醫療業	48.95	-1	-1	0	0.56	-16.42%	36.59%	28.13	154	19.20%	32.76%	8.54%	-2	69.96%	24.35%	0	-2	0.00%	0.00%	0.47%	0.93%	0.76%	2.21%
1786	科妍	生技醫療業	104.00	-1	-1	0	0.82	-18.0%	0.0%	32.91	2	1.17%	31.37%	12.80%	83	74.22%	29.91%	0	-1	-0.60%	0.00%	-1.66%	-2.01%	-0.44%	-2.42%
1789	神隆	生技醫療業	22.05	-3	-3	0	0.04	-55.56%	33.33%	43.24	-2	-6.19%	-28.19%	-7.35%	1	38.95%	10.75%	0	2	0.00%	-0.02%	-0.48%	-0.54%	-0.71%	-0.93%
1795	美時	生技醫療業	269.50	7	3	4	5.98	17.49%	25.63%	16.27	-8	-43.73%	-6.55%	-6.42%	-57	59.95%	35.28%	0	1	-1.52%	-2.40%	3.03%	5.78%	-0.39%	-0.72%
1802	台玻	玻璃陶瓷	16.35	-7	-1	0	-0.37	持續虧損	盈轉虧	-	9	6.45%	-2.73%	-18.25%	1	7.83%	-3.79%	0	-3	-0.03%	-0.06%	0.04%	0.57%	1.39%	1.58%
1805	寶徠	建材營造業	17.30	-2	-1	0	0.17	-59.52%	虧轉盈	-	129	368635.09%	91681.22%	-2.26%	-1	-8.43%	-740.64%	0	-3	0.00%	0.00%	-1.30%	-0.54%	-0.60%	-2.35%
1806	冠軍	玻璃陶瓷	9.83	11	1	0	0.18	1700.0%	20.0%	109.22	2	5.27%	4.90%	-5.48%	11	26.5%	4.96%	-5	-1	-0.79%	0.12%	-0.49%	-1.12%	-0.30%	0.69%
1808	潤隆	建材營造業	37.40	-46	-1	0	-2.05	盈轉虧	盈轉虧	6.8	-103	-90.45%	-99.23%	-7.65%	4	45.53%	34.94%	0	-1	0.03%	-0.33%	-4.28%	-4.56%	2.34%	-1.38%
1809	中釉	玻璃陶瓷	19.65	7	1	1	0.12	200.0%	1100.0%	89.32	4	9.65%	1.76%	-9.03%	1	19.85%	1.32%	0	2	0.00%	0.00%	-2.20%	0.29%	-4.24%	-5.12%
1810	和成	玻璃陶瓷	17.30	9	2	4	0.16	77.78%	虧轉盈	55.81	4	1.16%	-6.14%	0.00%	-1	25.01%	-0.02%	5	-5	0.54%	0.54%	-0.09%	1.48%	-1.24%	1.29%
1817	凱撒衛	玻璃陶瓷	41.20	-1	-1	0	1.01	-9.82%	23.17%	9.34	-1	-6.37%	-7.84%	-3.85%	3	35.13%	12.7%	0	-9	0.00%	0.00%	-0.52%	-0.08%	0.06%	-1.82%
1903	士紙	造紙工業	51.80	3	1	0	0.12	虧轉盈	-80.95%	-	7	20.73%	4.68%	-5.82%	6	60.44%	-29.08%	0	-4	0.00%	-0.02%	0.00%	0.05%	0.07%	-0.18%
1904	正隆	造紙工業	19.00	-4	-3	0	0.05	-64.29%	-58.33%	22.09	1	2.58%	-0.18%	-13.04%	4	16.45%	3.3%	0	-2	0.00%	0.02%	0.09%	0.72%	-1.32%	-2.52%
1905	華紙	造紙工業	16.55	2	1	1	0.07	虧轉盈	虧轉盈	206.87	2	3.01%	-7.69%	-9.81%	2	8.33%	-1.76%	0	-1	0.00%	0.03%	-0.27%	0.48%	-0.49%	-0.34%
1906	寶隆	造紙工業	13.70	-2	-2	0	-0.19	持續虧損	盈轉虧	-	-1	-10.21%	-3.57%	-8.05%	-1	7.79%	-0.1%	0	0	0.00%	0.00%	0.10%	0.08%	0.50%	0.91%
1907	永豐餘	造紙工業	29.70	3	1	0	0.47	4600.0%	-30.88%	31.26	28	6.06%	4.99%	-3.41%	5	13.81%	0.15%	-1	-2	-0.00%	0.02%	-0.22%	0.28%	0.20%	0.84%
1909	榮成	造紙工業	11.60	-4	-1	0	-0.20	盈轉虧	持續虧損	-	-1	-3.86%	6.62%	-7.57%	4	10.31%	1.13%	0	-2	0.00%	0.01%	-0.69%	0.29%	-0.15%	0.47%
2002	中鋼	鋼鐵工業	19.65	-3	-1	0	-0.01	盈轉虧	持續虧損	75.58	2	3.87%	-2.82%	-8.82%	6	3.93%	0.31%	1	-19	0.12%	0.10%	-1.21%	-0.83%	-0.47%	-0.52%
2006	東和鋼鐵	鋼鐵工業	67.90	-6	-1	0	1.48	-6.92%	-7.5%	10.59	2	6.13%	-11.78%	-3.41%	6	13.86%	9.54%	-1	-6	-0.61%	0.63%	-1.14%	0.86%	-1.08%	1.79%
2007	燁興	鋼鐵工業	9.39	0	0	5	-0.56	持續虧損	持續虧損	-	-8	-16.73%	32.27%	-6.10%	-1	-7.0%	-9.86%	0	-1	0.00%	0.00%	-0.11%	-0.46%	-0.24%	-0.67%
2008	高興昌	鋼鐵工業	30.00	-1	-1	0	0.16	-11.11%	-30.43%	85.71	-1	-1.69%	1.50%	-4.00%	6	16.16%	8.14%	0	-1	0.00%	0.00%	-0.28%	0.22%	0.77%	0.81%
2009	第一銅	鋼鐵工業	37.15	46	3	0	0.60	300.0%	185.71%	55.45	4	19.51%	6.67%	-5.83%	5	4.96%	2.93%	0	-1	0.00%	0.02%	-0.74%	0.68%	-0.50%	-1.34%
2010	春源	鋼鐵工業	17.95	11	2	1	0.46	17.95%	43.75%	11.51	28	9.19%	26.48%	-3.49%	6	8.46%	4.74%	0	-2	0.00%	-0.03%	-0.50%	-0.94%	0.25%	0.23%
2012	春雨	鋼鐵工業	24.50	-3	-1	0	0.15	-72.73%	36.36%	17.63	27	5.75%	20.62%	-6.49%	-1	14.23%	4.52%	0	-1	0.00%	0.00%	-0.05%	0.07%	0.18%	0.50%
2013	中鋼構	鋼鐵工業	50.60	2	2	2	0.72	4.35%	7.46%	17.33	3	1.07%	24.71%	-3.80%	5	5.37%	3.52%	0	-1	0.00%	0.00%	-0.10%	-0.11%	-0.19%	0.34%
2014	中鴻	鋼鐵工業	17.75	-6	-3	0	-0.43	持續虧損	持續虧損	-	3	8.06%	-26.06%	-7.31%	7	-3.11%	-4.64%	0	-3	0.20%	1.16%	-0.91%	-0.05%	-1.18%	-0.20%
2015	豐興	鋼鐵工業	69.60	-19	-1	0	0.78	-41.79%	-14.29%	16.38	4	9.96%	0.24%	-5.18%	1	10.52%	7.94%	-13	-1	-0.30%	0.78%	0.15%	0.69%	0.18%	0.56%
2017	官田鋼	鋼鐵工業	10.90	-2	-2	0	-0.10	持續虧損	持續虧損	35.16	1	11.47%	34.40%	-4.80%	5	8.45%	-3.96%	0	-1	0.00%	0.00%	-0.24%	-0.78%	-0.26%	-0.67%
2020	美亞	鋼鐵工業	28.00	1	1	0	0.72	75.61%	-50.34%	5.88	-3	-5.54%	-19.11%	-3.78%	-1	15.31%	9.3%	0	-1	0.00%	-0.02%	-0.54%	-1.82%	-0.01%	-1.17%
2022	聚亨	鋼鐵工業	8.51	-17	-2	0	-0.19	持續虧損	持續虧損	141.83	-2	-3.50%	-0.23%	-8.00%	2	7.18%	-2.5%	0	-2	0.00%	0.00%	-0.80%	-2.43%	1.01%	-0.27%
2023	燁輝	鋼鐵工業	15.15	-2	-2	0	-0.38	持續虧損	持續虧損	-	4	0.65%	-8.19%	1.34%	6	8.37%	1.04%	0	1	0.00%	-0.01%	-0.74%	-0.48%	0.75%	1.58%
2024	志聯	鋼鐵工業	19.15	-2	-1	0	-0.01	盈轉虧	持續虧損	-	7	16.78%	24.69%	-8.81%	3	7.37%	1.02%	0	-1	0.00%	0.00%	-0.03%	0.00%	0.24%	0.52%
2025	千興	鋼鐵工業	9.35	-2	-1	0	-0.38	盈轉虧	持續虧損	-	12	58.08%	312.34%	-14.22%	5	-20.69%	-25.33%	0	-1	0.00%	0.00%	-1.23%	-1.35%	2.35%	11.01%
2027	大成鋼	鋼鐵工業	30.25	-15	-2	0	0.12	-70.0%	-78.18%	25.42	-10	-15.65%	-3.51%	-11.68%	4	18.77%	7.06%	-1	-3	-4.73%	-4.16%	1.24%	3.13%	-1.91%	0.50%
2028	威致	鋼鐵工業	20.90	-3	-2	0	0.08	-74.19%	虧轉盈	17.42	-2	-9.31%	-12.01%	-6.07%	3	5.93%	4.21%	0	-2	0.00%	0.00%	-0.23%	-0.23%	-0.10%	-0.21%
2029	盛餘	鋼鐵工業	23.90	-4	-4	0	0.26	-45.83%	-61.76%	13.35	30	37.76%	21.73%	-3.82%	-1	8.99%	4.2%	0	-8	0.00%	0.00%	-0.37%	-1.25%	0.33%	-0.24%
2030	彰源	鋼鐵工業	16.55	-1	-1	5	0.36	-12.2%	620.0%	26.69	2	11.86%	2.55%	-5.43%	1	9.63%	3.12%	0	-6	0.76%	0.76%	-0.10%	0.41%	1.28%	3.15%
2031	新光鋼	鋼鐵工業	46.20	-46	-1	0	-2.08	盈轉虧	盈轉虧	7.92	-1	-10.43%	-25.54%	-7.04%	-3	7.87%	3.66%	0	-1	-0.00%	-0.18%	-2.25%	-2.90%	-1.51%	-2.13%
2032	新鋼	鋼鐵工業	13.45	-2	-1	0	0.01	-94.74%	-85.71%	51.73	-1	-2.87%	15.22%	-10.33%	4	4.09%	0.58%	0	2	0.00%	0.00%	-0.24%	-0.41%	0.24%	0.03%
2033	佳大	鋼鐵工業	22.40	11	2	0	0.06	20.0%	10%	112.0	19	40.16%	14.30%	0.00%	-16	13.85%	2.88%	0	-2	0.84%	0.84%	0.32%	0.44%	3.40%	8.14%
2034	允強	鋼鐵工業	19.55	-2	-2	0	0.00	-100.0%	-100.0%	-	14	9.14%	32.07%	0.00%	6	13.14%	5.57%	0	-3	0.00%	0.00%	-1.78%	-1.37%	1.09%	2.15%
2038	海光	鋼鐵工業	15.20	-2	-2	0	-0.09	盈轉虧	持續虧損	304.0	2	16.06%	-5.57%	-10.59%	5	2.81%	0.62%	0	1	0.66%	0.66%	-0.91%	-1.55%	0.55%	-0.70%
2049	上銀	電機機械	329.00	7	3	2	1.88	14.63%	5.62%	58.96	-2	-1.52%	11.93%	41.81%	-10	30.43%	9.66%	1	1	2.20%	1.87%	3.61%	2.64%	5.38%	5.50%
2059	川湖	電子零組件業	1550.00	-2	-1	0	12.12	-20.73%	17.56%	32.47	178	5.32%	66.02%	3.68%	17	67.94%	59.14%	2	-4	2.85%	4.16%	0.73%	-1.60%	0.74%	-3.28%
2062	橋椿	居家生活	33.10	-5	-1	0	0.38	-64.15%	-47.22%	12.17	-21	-13.80%	-29.87%	-8.18%	-107	15.16%	7.5%	0	-1	0.54%	1.09%	-5.68%	-3.37%	-5.19%	-6.54%
2069	運錩	鋼鐵工業	15.85	-1	-1	7	0.59	-24.36%	虧轉盈	15.1	-1	-10.40%	-16.40%	-13.86%	4	9.44%	3.01%	0	-4	0.00%	0.00%	0.37%	1.88%	1.50%	3.07%
2101	南港	橡膠工業	45.50	46	2	46	3.12	380.0%	虧轉盈	11.7	-8	-17.47%	2.41%	-9.54%	1	33.92%	26.0%	0	-1	0.00%	0.00%	0.13%	1.08%	-0.08%	1.03%
2102	泰豐	橡膠工業	18.95	-2	-1	0	-0.28	持續虧損	持續虧損	-	-2	-4.82%	88.72%	-13.27%	5	7.52%	-89.02%	0	-1	0.00%	0.00%	-0.91%	-1.42%	-0.34%	0.04%
2103	台橡	橡膠工業	20.15	7	5	0	0.43	10.26%	126.32%	14.29	-5	-10.78%	9.82%	-12.01%	-1	11.47%	4.15%	0	-6	0.00%	-0.02%	-0.72%	1.14%	-0.66%	-1.09%
2104	國際中橡	橡膠工業	12.70	3	1	1	0.01	虧轉盈	0.0%	-	-10	-12.24%	-10.85%	-16.99%	5	6.82%	-0.65%	0	-2	-0.00%	0.00%	-0.42%	0.21%	0.02%	0.80%
2105	正新	橡膠工業	49.05	-1	-1	0	0.72	-1.37%	18.03%	18.79	-8	-1.85%	-5.41%	-4.20%	2	25.16%	11.56%	-8	-1	1.27%	1.75%	-1.48%	-2.08%	0.68%	1.54%
2106	建大	橡膠工業	27.15	-5	-2	0	0.19	-56.82%	-57.78%	17.52	-8	-8.63%	-13.56%	-6.06%	5	22.6%	5.31%	0	3	-0.00%	0.02%	-0.24%	-0.06%	-1.30%	-1.76%
2107	厚生	橡膠工業	25.80	-1	-1	1	0.65	-17.72%	0.0%	13.95	1	10.78%	24.98%	0.00%	1	31.08%	17.31%	0	-6	0.00%	0.00%	-0.69%	-0.16%	0.27%	1.01%
2108	南帝	橡膠工業	34.00	-1	-1	0	0.25	-24.24%	-37.5%	34.0	-5	-2.49%	44.58%	0.74%	-3	19.87%	6.78%	0	-1	0.00%	-0.02%	-0.38%	-0.44%	0.08%	0.54%
2109	華豐	橡膠工業	18.05	-6	-2	0	0.22	-48.84%	-50.0%	11.57	-1	-4.58%	16.03%	-0.55%	3	23.71%	13.97%	0	-17	0.00%	0.00%	-1.05%	-1.25%	0.25%	0.60%
2114	鑫永銓	橡膠工業	94.00	2	1	0	1.33	10.83%	-15.82%	17.31	10	4.18%	-1.66%	-0.74%	10	39.81%	29.87%	0	-1	0.00%	0.00%	0.14%	0.13%	-0.12%	-0.28%
2115	六暉-KY	汽車工業	30.60	-1	-1	0	0.48	-23.81%	300.0%	16.28	33	17.29%	21.14%	-0.81%	-410	22.65%	11.28%	0	-1	0.00%	0.00%	-0.12%	-0.49%	0.31%	1.02%
2201	裕隆	汽車工業	50.70	5	2	0	1.21	4.31%	0.83%	11.85	-8	-3.01%	-13.12%	-11.98%	10	32.23%	9.25%	2	-1	0.67%	0.73%	-0.46%	0.49%	0.21%	0.06%
2204	中華	汽車工業	79.40	-6	-5	0	1.49	-32.58%	-39.43%	9.52	-2	-7.02%	-41.14%	-6.37%	1	15.99%	5.78%	1	-4	-0.69%	-2.71%	-5.24%	-3.37%	-6.50%	-10.33%
2206	三陽工業	汽車工業	69.10	-6	-3	0	1.32	-18.52%	-17.5%	10.68	-8	-5.25%	-8.02%	-3.36%	1	20.34%	9.36%	2	-1	-3.16%	-1.50%	1.74%	2.98%	0.45%	1.51%
2207	和泰車	汽車工業	619.00	-6	-2	0	7.69	-27.04%	-32.48%	16.87	3	4.75%	3.03%	-1.12%	6	N/A	N/A	5	-2	0.01%	0.13%	-0.58%	-0.10%	-0.33%	0.03%
2208	台船	航運業	15.05	-3	-1	0	-0.55	持續虧損	持續虧損	-	9	69.94%	-11.93%	-9.06%	6	-15.3%	-19.25%	0	-1	0.17%	0.17%	0.15%	0.93%	-0.48%	0.14%
2211	長榮鋼	鋼鐵工業	89.20	3	3	0	1.95	2.09%	-10.96%	14.89	4	12.17%	114.32%	-10.80%	350	27.61%	23.0%	-11	11	-7.78%	-4.79%	4.89%	2.69%	-0.20%	0.39%
2227	裕日車	汽車工業	75.60	-46	-2	0	0.34	-73.23%	-73.44%	16.87	-2	-13.63%	-24.95%	-17.83%	-1	12.08%	1.55%	0	-3	0.00%	0.00%	-0.09%	0.01%	0.01%	-0.21%
2228	劍麟	汽車工業	98.80	1	1	0	1.79	20.95%	-3.76%	11.04	-4	-6.34%	5.08%	-4.54%	5	25.5%	11.17%	0	-3	-0.20%	-0.01%	-0.67%	-5.31%	-3.81%	-4.29%
2231	為升	汽車工業	106.50	1	1	0	0.60	361.54%	-31.82%	70.07	178	2.99%	78.39%	6.50%	1	33.59%	5.83%	0	2	-0.00%	0.01%	0.70%	-0.10%	-0.10%	-0.73%
2233	宇隆	汽車工業	282.50	24	3	7	3.11	3.32%	20.54%	25.64	3	6.39%	-1.55%	58.26%	7	37.09%	19.47%	0	1	0.13%	0.54%	-1.96%	-5.28%	0.83%	-0.08%
2236	百達-KY	汽車工業	125.00	-40	-3	0	-1.09	持續虧損	盈轉虧	500.0	115	532.03%	443.43%	-3.10%	9	26.54%	-5.15%	0	3	0.00%	0.00%	-0.13%	-1.31%	0.80%	0.67%
2239	英利-KY	汽車工業	34.65	-8	-3	0	-0.75	持續虧損	盈轉虧	34.65	3	20.28%	-12.81%	-12.61%	4	12.56%	1.06%	0	-1	0.00%	0.00%	-0.03%	0.07%	0.07%	0.20%
2241	艾姆勒	汽車工業	27.70	-2	-2	0	-0.43	持續虧損	持續虧損	-	2	4.03%	-41.26%	-9.48%	-222	4.01%	-25.94%	0	-3	0.00%	0.00%	-0.48%	0.38%	-3.32%	-2.42%
2243	宏旭-KY	汽車工業	16.90	-2	-2	0	-0.36	盈轉虧	盈轉虧	-	-1	-22.49%	-43.70%	-7.65%	-16	7.41%	-0.11%	0	-1	0.00%	0.00%	1.23%	-0.12%	-0.37%	-5.76%
2247	汎德永業	汽車工業	298.50	-1	-1	2	6.22	-8.39%	12.68%	12.91	4	34.93%	69.58%	2.58%	12	11.07%	4.1%	0	4	0.05%	-0.44%	0.56%	0.36%	0.15%	0.20%
2250	IKKA-KY	汽車工業	134.00	3	3	0	1.88	6.21%	-13.36%	20.68	-1	-4.14%	-15.39%	45.02%	-6	19.78%	6.96%	0	1	0.00%	0.00%	-0.46%	-0.03%	-2.32%	-2.44%
2301	光寶科	電腦及週邊設備業	99.50	2	2	2	1.48	8.82%	-26.0%	18.49	3	0.94%	1.33%	-5.69%	6	21.74%	9.55%	-12	-2	-0.68%	1.50%	0.99%	-0.60%	0.91%	1.20%
2302	麗正	半導體業	18.70	-2	-1	0	0.08	-57.89%	-52.94%	44.52	6	7.04%	58.49%	-5.79%	-29	35.91%	10.79%	0	-3	0.00%	0.00%	0.73%	0.80%	0.03%	0.26%
2303	聯電	半導體業	43.05	3	2	2	1.17	5.41%	-9.3%	10.3	-1	-6.19%	6.71%	-3.91%	3	33.34%	23.07%	1	-2	1.37%	4.55%	-7.66%	-5.16%	-4.66%	-2.45%
2305	全友	電腦及週邊設備業	14.85	-2	-2	0	-0.01	盈轉虧	盈轉虧	212.14	-12	-25.36%	-20.01%	-10.54%	-6	34.07%	-8.21%	0	3	0.00%	0.00%	0.62%	0.51%	-2.30%	-2.35%
2308	台達電	電子零組件業	430.50	46	2	38	4.75	24.02%	31.94%	30.19	-4	-5.59%	8.91%	10.10%	-1	33.05%	12.04%	2	-1	-0.20%	0.44%	1.61%	1.36%	0.80%	0.41%
2312	金寶	其他電子業	26.30	36	1	0	0.35	16.67%	45.83%	27.4	-2	-5.35%	3.61%	-9.78%	4	6.61%	2.98%	0	-4	-0.00%	0.00%	5.02%	1.04%	3.75%	-1.23%
2313	華通	電子零組件業	70.10	6	2	6	1.51	55.67%	7.09%	15.24	2	2.42%	-2.91%	13.25%	-15	15.88%	8.28%	-3	2	0.43%	-0.53%	-2.18%	-12.78%	-1.02%	-11.09%
2314	台揚	通信網路業	40.20	-46	-2	0	-1.09	持續虧損	持續虧損	-	4	37.36%	7.13%	27.62%	580	-3.65%	-47.84%	0	1	0.00%	0.00%	0.33%	0.02%	0.55%	0.51%
2316	楠梓電	電子零組件業	47.35	2	1	0	1.04	7.22%	52.94%	6.66	-1	-21.15%	-5.29%	-8.94%	7	-4.8%	-17.56%	0	-2	-0.57%	-0.38%	-1.29%	-0.25%	1.41%	-0.42%
2317	鴻海	其他電子業	184.00	2	2	0	3.55	40.32%	14.15%	16.0	-2	-16.43%	3.47%	-6.36%	-3	6.3%	2.88%	-22	-11	-0.46%	-0.45%	-1.56%	-4.09%	-1.71%	-4.47%
2321	東訊	通信網路業	15.45	6	2	0	0.21	虧轉盈	虧轉盈	-	-1	-6.70%	-22.41%	-0.64%	-1	29.5%	-4.14%	0	0	0.00%	0.00%	0.14%	0.14%	0.00%	0.04%
2323	中環	光電業	10.15	-3	-1	0	-0.66	盈轉虧	持續虧損	9.49	-4	-16.49%	-4.78%	-11.35%	11	21.96%	-4.99%	0	-7	-0.91%	-0.53%	0.19%	-1.07%	-0.08%	-1.29%
2324	仁寶	電腦及週邊設備業	37.65	11	3	46	0.76	13.43%	38.18%	16.59	-3	-6.77%	-5.88%	-0.79%	-1	4.97%	1.7%	-8	5	0.20%	1.15%	2.18%	1.14%	3.37%	3.73%
2327	國巨	電子零組件業	541.00	-17	-1	6	7.02	-46.08%	-39.53%	12.75	-4	-4.26%	7.17%	3.05%	2	34.75%	19.73%	2	1	-0.71%	-0.66%	-5.07%	-5.16%	-3.00%	-3.93%
2328	廣宇	電子零組件業	41.00	2	2	0	0.55	3.77%	-12.7%	20.5	-6	-5.80%	-22.10%	10.22%	-4	14.0%	6.32%	0	1	0.03%	0.32%	-0.80%	0.66%	0.65%	1.12%
2329	華泰	半導體業	34.70	-5	-3	0	0.25	-50.0%	-69.51%	15.02	7	6.52%	-13.03%	-4.14%	1	15.66%	7.95%	-5	1	-0.01%	-0.01%	-2.33%	0.12%	-2.69%	-2.23%
2330	台積電	半導體業	1075.00	46	2	3	12.55	31.41%	54.18%	26.87	-1	-12.15%	33.99%	1.90%	4	54.89%	44.25%	-3	-1	0.05%	0.19%	0.04%	-0.90%	0.26%	-0.45%
2331	精英	電腦及週邊設備業	22.30	-6	-3	0	-0.05	盈轉虧	盈轉虧	36.56	1	5.54%	-9.69%	-7.85%	-1	12.47%	-1.78%	0	-1	0.00%	-0.02%	0.37%	-2.93%	-0.12%	-4.26%
2332	友訊	通信網路業	25.45	4	2	2	0.29	625.0%	1350.0%	87.76	1	4.10%	-10.23%	18.37%	1	25.88%	-0.22%	0	-1	0.00%	0.04%	4.33%	7.12%	3.38%	5.70%
2337	旺宏	半導體業	19.80	0	0	2	-0.16	持續虧損	持續虧損	-	-8	-8.15%	8.43%	-3.18%	13	26.65%	-10.87%	-4	-5	-0.14%	-0.28%	-3.31%	-1.39%	-4.80%	-5.23%
2338	光罩	半導體業	49.25	1	1	0	-0.96	持續虧損	持續虧損	28.47	-2	-1.26%	0.91%	-7.08%	2	18.92%	3.96%	0	1	-0.96%	-0.52%	-1.43%	-5.22%	-1.67%	-7.78%
2340	台亞	半導體業	29.55	-46	-4	0	-0.39	持續虧損	盈轉虧	-	-3	-5.10%	10.45%	-4.68%	-19	14.75%	-10.4%	0	-1	0.00%	0.00%	-0.19%	-0.88%	-0.10%	-0.89%
2342	茂矽	半導體業	31.70	6	3	6	0.20	11.11%	虧轉盈	-	26	2.17%	74.52%	-9.94%	1	19.86%	0.94%	0	-2	0.00%	0.00%	2.31%	4.82%	0.60%	1.30%
2344	華邦電	半導體業	14.80	-1	-1	0	-0.01	盈轉虧	持續虧損	77.89	1	2.03%	-2.30%	-6.92%	3	30.07%	1.98%	-7	-2	-0.42%	-0.33%	-1.99%	-4.63%	-4.83%	-6.62%
2345	智邦	通信網路業	773.00	46	2	0	4.75	2.81%	10.98%	44.35	178	15.31%	83.19%	9.18%	1	20.61%	11.8%	3	-2	2.65%	3.80%	-3.43%	-4.79%	-2.12%	-1.59%
2347	聯強	電子通路業	70.80	6	1	1	1.35	23.85%	33.66%	13.99	1	4.22%	-4.84%	-4.84%	2	4.26%	2.2%	1	-11	3.65%	2.67%	-3.52%	-3.73%	0.83%	0.48%
2348	海悅	其他業	201.00	1	1	0	3.89	172.03%	23.1%	9.6	-1	-60.90%	90.83%	12.29%	-8	53.29%	41.11%	0	-1	10.87%	8.41%	-7.51%	-4.12%	2.42%	0.93%
2349	錸德	光電業	13.90	-2	-2	0	-0.01	盈轉虧	持續虧損	-	-32	-5.29%	-18.72%	-7.95%	2	17.11%	-3.56%	0	1	0.00%	0.00%	-0.18%	-1.05%	1.78%	-3.00%
2351	順德	半導體業	94.40	-2	-1	0	0.86	-28.33%	-24.56%	26.44	2	8.41%	4.06%	-6.07%	3	17.02%	8.59%	0	1	-3.50%	-4.71%	-9.58%	-6.48%	-11.96%	-8.75%
2352	佳世達	電腦及週邊設備業	33.60	3	2	2	0.53	55.88%	-13.11%	27.77	-2	-4.33%	0.36%	-10.99%	-1	16.5%	2.28%	-21	-5	-0.70%	-0.54%	1.47%	-0.44%	0.00%	-0.19%
2353	宏碁	電腦及週邊設備業	39.80	3	3	0	0.50	6.38%	-24.24%	23.27	1	20.88%	13.13%	4.05%	85	10.6%	1.94%	10	-9	1.15%	1.10%	-3.00%	-5.59%	-1.27%	-1.95%
2354	鴻準	其他電子業	74.40	2	2	0	0.69	13.11%	-8.0%	28.08	36	74.27%	223.18%	-7.46%	1	8.18%	2.33%	0	1	0.04%	-0.79%	7.79%	10.91%	5.53%	5.38%
2355	敬鵬	電子零組件業	38.80	-2	-1	0	0.66	-22.35%	-26.67%	13.71	-1	-1.62%	-10.34%	0.78%	1	15.42%	7.36%	0	1	0.00%	0.01%	-2.22%	-4.58%	-2.80%	-5.78%
2356	英業達	電腦及週邊設備業	50.10	11	2	1	0.56	9.8%	5.66%	26.09	-1	-5.92%	37.87%	0.20%	1	5.19%	1.76%	-1	1	0.64%	1.77%	-0.05%	-4.37%	0.88%	-3.79%
2357	華碩	電腦及週邊設備業	616.00	46	3	9	16.83	5.85%	12.65%	13.59	1	11.06%	28.52%	3.53%	3	17.88%	6.47%	-8	1	2.34%	4.99%	-2.28%	-2.34%	1.19%	2.04%
2359	所羅門	其他電子業	168.00	-46	-2	0	-0.33	盈轉虧	盈轉虧	-	10	24.98%	65.23%	21.74%	1	21.66%	-3.18%	0	1	0.00%	0.00%	3.75%	7.54%	9.20%	7.57%
2360	致茂	其他電子業	409.00	7	3	0	3.39	1.5%	16.49%	37.56	2	8.16%	31.86%	-3.65%	2	58.72%	25.2%	1	3	0.13%	4.52%	-1.59%	-6.84%	-0.31%	-2.39%
2362	藍天	電腦及週邊設備業	51.70	-7	-2	0	0.10	-85.29%	-76.74%	20.27	-1	-8.92%	4.65%	-8.66%	-254	19.93%	8.04%	0	1	0.00%	0.06%	0.29%	-1.26%	-0.33%	-0.96%
2363	矽統	半導體業	71.20	4	1	0	1.04	虧轉盈	虧轉盈	113.02	169	43.78%	1584.39%	2.45%	-5	40.97%	-101.42%	-1	-2	0.04%	0.02%	-2.30%	1.48%	-3.68%	-10.91%
2364	倫飛	電腦及週邊設備業	80.80	-1	-1	46	0.91	-38.51%	116.67%	20.99	1	13.08%	-16.90%	-4.04%	-19	38.53%	11.0%	0	-1	0.00%	0.00%	-1.28%	0.69%	4.63%	3.21%
2365	昆盈	電腦及週邊設備業	47.70	13	3	13	0.22	29.41%	57.14%	90.0	1	8.88%	2.75%	11.58%	1	40.61%	8.57%	0	-1	0.00%	0.00%	-1.38%	-8.89%	-1.52%	-6.09%
2367	燿華	電子零組件業	32.90	-1	-1	0	0.52	-38.1%	2500.0%	23.01	1	3.37%	15.89%	2.81%	1	19.67%	9.12%	0	-2	0.00%	-0.02%	0.01%	-3.61%	0.21%	-4.03%
2368	金像電	電子零組件業	241.50	46	3	7	3.27	4.47%	36.25%	21.58	1	3.77%	5.19%	25.78%	-14	30.38%	22.1%	5	1	3.54%	4.79%	2.54%	1.30%	3.32%	2.97%
2369	菱生	半導體業	17.75	-1	-1	0	-0.25	盈轉虧	持續虧損	-	1	1.42%	-7.41%	-1.93%	-1	0.83%	-6.42%	0	-3	0.00%	0.00%	-2.65%	-4.02%	-2.65%	-4.57%
2371	大同	電機機械	47.90	7	1	1	3.09	虧轉盈	1243.48%	13.88	3	14.72%	-15.24%	0.10%	-1	14.62%	19.82%	1	1	0.01%	0.01%	-0.40%	0.66%	-1.36%	-0.87%
2373	震旦行	其他電子業	62.80	3	2	0	1.29	19.44%	-8.51%	14.11	6	13.62%	8.57%	-6.27%	3	45.9%	7.06%	0	-1	0.00%	0.00%	0.04%	0.07%	0.01%	-0.23%
2374	佳能	光電業	65.70	-2	-2	0	0.48	-5.88%	-42.86%	39.58	64	8.95%	27.83%	39.19%	-11	29.01%	6.63%	0	-2	-0.04%	0.01%	5.25%	2.85%	6.07%	2.50%
2375	凱美	電子零組件業	69.00	-1	-1	0	0.96	-46.07%	-25.0%	24.04	1	3.64%	3.39%	-8.61%	1	19.16%	8.22%	0	1	0.00%	0.00%	-1.58%	-1.51%	0.18%	1.00%
2376	技嘉	電腦及週邊設備業	272.50	-2	-1	0	2.88	-38.2%	23.61%	21.22	-3	-13.69%	39.75%	-1.98%	3	10.75%	5.16%	1	-2	2.40%	1.74%	0.01%	-6.97%	2.76%	0.27%
2377	微星	電腦及週邊設備業	183.50	-2	-2	0	2.05	-17.67%	-26.26%	21.92	-2	-6.18%	4.22%	4.86%	-10	12.91%	4.48%	-1	-1	0.52%	2.06%	0.00%	-4.14%	1.50%	2.50%
2379	瑞昱	半導體業	568.00	-1	-1	6	8.53	-0.35%	70.26%	20.69	-8	-2.52%	11.73%	15.92%	16	51.03%	12.2%	5	-2	3.96%	4.39%	-2.88%	-5.54%	1.02%	-0.09%
2380	虹光	電腦及週邊設備業	4.33	-3	-3	0	-1.16	持續虧損	持續虧損	-	-1	-17.61%	-16.96%	-14.09%	-7	14.41%	-14.98%	0	0	0.00%	0.00%	0.02%	-0.00%	-0.74%	-1.09%
2382	廣達	電腦及週邊設備業	287.00	46	3	0	4.31	9.67%	29.82%	20.46	1	4.02%	36.44%	-2.05%	2	8.02%	4.68%	-4	-2	-0.56%	0.18%	-0.48%	-5.59%	-0.56%	-3.63%
2383	台光電	電子零組件業	618.00	46	2	0	7.31	3.39%	20.83%	23.78	178	8.91%	49.98%	21.18%	-33	27.7%	18.83%	-1	-2	-0.29%	0.61%	7.45%	6.68%	5.11%	3.38%
2385	群光	電子零組件業	152.00	-1	-1	0	3.29	-3.24%	12.29%	12.69	-3	-7.05%	5.03%	0.66%	-1	20.4%	10.39%	2	-3	0.11%	0.15%	-4.60%	-6.77%	-1.18%	-1.57%
2387	精元	電腦及週邊設備業	61.00	3	2	2	2.17	14.81%	-11.43%	9.37	1	0.85%	4.54%	-5.72%	-1	17.38%	8.96%	-4	-3	0.11%	0.31%	2.40%	0.73%	4.68%	5.41%
2388	威盛	半導體業	100.50	2	1	0	0.59	353.85%	227.78%	68.37	1	40.79%	28.68%	-2.43%	-7	26.9%	2.68%	-6	-4	0.31%	0.39%	-11.39%	-13.55%	-11.02%	-8.37%
2390	云辰	其他電子業	11.75	-1	-1	0	-0.48	盈轉虧	盈轉虧	-	-1	-11.43%	11.78%	-6.75%	1	23.77%	-3.32%	0	2	0.00%	0.00%	-0.25%	-1.08%	-0.50%	0.82%
2392	正崴	電子零組件業	72.60	3	1	6	1.49	161.4%	-25.87%	19.62	-1	-14.85%	-3.33%	-7.04%	-47	13.41%	3.67%	0	3	0.00%	-0.04%	-0.81%	-8.05%	0.00%	-6.41%
2393	億光	光電業	85.00	-2	-1	0	1.25	-32.43%	37.36%	16.7	-8	-5.71%	8.60%	7.32%	102	31.13%	12.88%	14	-11	8.57%	10.46%	-4.12%	-2.49%	3.20%	4.33%
2395	研華	電腦及週邊設備業	346.50	2	2	2	2.61	6.1%	-13.29%	34.44	-1	-2.35%	3.95%	-4.28%	5	40.61%	15.03%	-1	-2	0.13%	0.17%	-1.02%	-2.30%	0.07%	0.11%
2397	友通	電腦及週邊設備業	74.50	4	2	1	0.80	25.0%	70.21%	28.33	13	5.41%	22.82%	-3.99%	-13	27.43%	5.73%	0	1	0.00%	0.00%	2.24%	2.31%	-1.92%	-3.38%
2399	映泰	電腦及週邊設備業	25.55	-2	-2	0	-0.15	盈轉虧	持續虧損	-	-118	-21.10%	-46.81%	-12.05%	4	8.42%	-4.22%	0	3	0.96%	0.96%	-2.76%	3.16%	-6.34%	-5.27%
2401	凌陽	半導體業	30.65	0	0	0	0.01	0.0%	虧轉盈	-	-8	-3.87%	0.85%	7.73%	3	48.82%	4.43%	-1	-6	-0.12%	-0.02%	-2.80%	-4.42%	-1.47%	-4.10%
2402	毅嘉	電子零組件業	38.45	40	2	38	0.77	28.33%	35.09%	18.05	-4	-0.93%	13.91%	-5.30%	-562	17.37%	7.77%	0	1	-0.00%	0.04%	2.57%	-1.26%	-0.26%	-3.92%
2404	漢唐	其他電子業	482.00	46	1	13	9.31	46.38%	33.76%	17.39	-8	-12.77%	-44.70%	9.30%	21	16.96%	13.6%	-1	3	3.65%	5.25%	2.84%	2.28%	7.23%	6.20%
2405	輔信	電腦及週邊設備業	20.90	-5	-2	0	-0.02	10%	盈轉虧	522.5	-1	-4.15%	-17.84%	-3.02%	-7	40.79%	-2.68%	0	-1	0.00%	0.00%	-2.71%	-8.88%	-1.73%	-4.50%
2406	國碩	光電業	14.70	-2	-2	0	-0.22	持續虧損	持續虧損	-	-12	-8.59%	-6.94%	-13.53%	2	6.51%	-6.79%	0	-4	0.00%	0.00%	-1.57%	-1.74%	-1.36%	-2.08%
2408	南亞科	半導體業	29.25	-2	-1	0	-0.48	持續虧損	持續虧損	-	1	0.23%	-23.89%	-13.46%	4	0.99%	-28.1%	-3	1	-0.23%	-0.94%	-0.76%	-7.83%	-2.48%	-8.05%
2409	友達	光電業	14.65	-1	-1	8	-0.12	持續虧損	持續虧損	-	1	11.42%	15.24%	-8.44%	5	8.87%	-2.43%	1	-3	0.22%	0.43%	-0.90%	-1.86%	-0.42%	-1.29%
2412	中華電	通信網路業	123.50	-2	-1	0	1.16	-8.66%	-0.85%	26.22	10	0.54%	-0.02%	0.00%	6	37.48%	21.39%	1	-4	0.21%	0.25%	-0.83%	0.78%	-0.25%	0.30%
2413	環科	電子零組件業	26.05	-18	-2	0	-0.41	持續虧損	盈轉虧	-	9	18.76%	-8.85%	-0.76%	-5	10.79%	-8.19%	0	1	0.00%	0.00%	1.61%	1.62%	1.70%	2.71%
2414	精技	電子通路業	36.95	7	3	0	0.79	29.51%	25.4%	14.84	-3	-12.65%	17.05%	-5.62%	7	8.57%	2.42%	0	-1	0.00%	0.00%	-0.05%	-0.41%	-0.01%	-0.29%
2415	錩新	電子零組件業	30.50	9	1	1	0.49	250.0%	虧轉盈	23.28	2	12.46%	-16.05%	8.16%	5	23.4%	10.01%	0	-3	0.00%	0.00%	-0.53%	-0.76%	3.84%	3.45%
2417	圓剛	電腦及週邊設備業	49.85	-5	-2	0	-0.19	持續虧損	盈轉虧	-	1	7.55%	-10.23%	22.18%	-8	57.05%	-1.91%	0	2	0.00%	0.00%	-0.12%	-4.18%	1.36%	-0.55%
2419	仲琦	通信網路業	30.40	4	3	2	0.03	50.0%	虧轉盈	-	-2	-29.42%	-24.02%	-14.85%	2	19.56%	2.31%	0	-4	-0.00%	0.04%	-1.25%	-0.87%	-1.73%	-1.69%
2420	新巨	電子零組件業	65.40	-2	-2	0	1.08	-1.82%	3.85%	15.99	-1	-1.57%	4.98%	-1.51%	-4	47.63%	29.5%	7	-4	0.78%	1.69%	0.16%	0.86%	0.56%	1.17%
2421	建準	電子零組件業	97.60	-1	-1	0	1.28	-7.91%	-14.09%	20.77	2	10.95%	9.11%	-4.31%	-58	27.74%	11.3%	0	1	0.16%	-0.59%	-2.14%	-2.71%	-1.21%	-2.39%
2423	固緯	其他電子業	41.05	1	1	0	0.57	39.02%	-26.92%	15.91	-1	-16.50%	-20.57%	-4.31%	-8	51.31%	13.02%	0	-3	0.00%	0.00%	-0.30%	-1.34%	2.33%	2.10%
2424	隴華	通信網路業	63.50	5	2	2	-0.83	持續虧損	持續虧損	-	1	0.45%	9.35%	-8.76%	2	-89.36%	-264.89%	0	-1	0.00%	0.00%	1.86%	3.58%	1.80%	3.72%
2425	承啟	電腦及週邊設備業	33.80	-2	-2	0	-0.16	盈轉虧	盈轉虧	281.67	-1	-9.00%	-31.35%	-10.58%	1	7.53%	0.27%	0	1	0.00%	0.00%	3.20%	1.23%	1.78%	-0.64%
2426	鼎元	光電業	22.90	-1	-1	0	0.03	-93.18%	虧轉盈	67.35	1	0.52%	-5.34%	-5.37%	-1	16.31%	1.07%	0	-1	0.00%	0.00%	-1.85%	-3.01%	-2.80%	-2.63%
2427	三商電	資訊服務業	26.40	-6	-2	0	0.18	-40.0%	-45.45%	19.27	-2	-41.90%	-35.41%	2.72%	1	29.95%	5.6%	0	3	-0.36%	0.00%	-0.48%	-4.73%	0.34%	-2.60%
2428	興勤	電子零組件業	151.50	-1	-1	0	2.96	-13.2%	13.85%	12.83	1	5.70%	4.40%	-4.11%	10	40.54%	24.27%	0	-2	0.00%	0.00%	-1.18%	-0.37%	-0.56%	-0.52%
2429	銘旺科	光電業	31.85	1	1	1	-0.40	持續虧損	持續虧損	-	-1	-1.80%	92.71%	9.83%	-1	1.35%	-37.96%	0	-1	0.00%	0.00%	1.69%	2.03%	0.14%	-14.50%
2430	燦坤	電子通路業	30.15	-16	-3	0	0.17	-48.48%	-60.47%	19.08	-5	-2.14%	0.24%	-3.83%	6	14.82%	1.28%	0	-1	0.00%	0.00%	0.19%	0.21%	0.57%	0.83%
2431	聯昌	電子零組件業	13.90	-1	-1	0	-0.15	持續虧損	持續虧損	-	-2	-17.20%	0.16%	-12.03%	-49	-3.03%	-29.2%	0	1	0.00%	0.00%	1.02%	2.31%	-0.35%	-0.10%
2433	互盛電	其他電子業	50.10	3	2	0	1.45	123.08%	-5.84%	15.46	-1	-1.05%	-5.15%	-0.60%	2	35.29%	15.22%	0	-1	0.00%	0.00%	-0.06%	0.01%	0.11%	0.11%
2434	統懋	半導體業	33.15	1	1	0	0.11	虧轉盈	虧轉盈	48.04	3	29.80%	18.11%	4.91%	-1	10.12%	-95.42%	0	0	0.00%	0.00%	0.01%	0.02%	0.27%	0.69%
2436	偉詮電	半導體業	55.40	-6	-1	0	0.09	-82.35%	-80.43%	46.17	1	1.88%	1.60%	5.93%	1	29.58%	5.39%	-1	1	-0.03%	0.71%	-2.24%	-4.65%	-1.54%	-1.42%
2438	翔耀	光電業	32.25	-1	-1	4	-0.37	持續虧損	持續虧損	-	37	12.22%	595.26%	-17.41%	-1	5.9%	-34.81%	0	3	0.00%	0.00%	0.14%	-1.28%	-1.58%	-0.38%
2439	美律	通信網路業	108.00	7	2	8	2.63	17.41%	34.18%	12.26	1	5.64%	6.89%	0.47%	-219	13.13%	4.27%	-1	2	2.61%	4.98%	-15.32%	-17.57%	-10.37%	-10.22%
2440	太空梭	電子零組件業	12.85	-2	-1	0	-0.05	持續虧損	持續虧損	-	40	18.18%	37.83%	-0.39%	-16	3.53%	0.13%	0	-2	0.00%	0.00%	-1.69%	-3.21%	-2.19%	-2.85%
2441	超豐	半導體業	58.70	-1	-1	6	1.18	-7.09%	12.38%	14.11	2	1.84%	6.05%	1.56%	-12	22.86%	18.83%	-1	-1	1.35%	1.63%	-1.43%	-2.48%	0.23%	-0.54%
2442	新美齊	建材營造業	25.20	-5	-3	0	0.02	-92.0%	-90.91%	13.26	-1	-3.18%	25.49%	-3.82%	-2	40.18%	21.92%	0	-1	0.00%	0.00%	-1.54%	-3.71%	-0.52%	-6.43%
2444	兆勁	通信網路業	18.95	-4	-2	0	-0.30	持續虧損	盈轉虧	-	-1	-14.65%	-25.70%	-0.26%	-3	11.51%	-5.19%	0	6	0.00%	0.00%	-0.32%	0.47%	3.31%	4.76%
2449	京元電子	半導體業	111.50	46	2	6	2.02	29.49%	61.6%	18.61	7	1.23%	-14.20%	-12.55%	-1	34.8%	23.87%	-4	1	-4.08%	-2.01%	0.55%	-7.79%	-3.46%	-6.73%
2450	神腦	通信網路業	32.25	1	1	0	0.43	16.22%	-47.56%	17.82	-1	-8.46%	4.08%	-7.99%	6	10.97%	1.27%	0	-3	-0.04%	-0.02%	-0.08%	-0.37%	-0.39%	-0.71%
2451	創見	半導體業	86.60	-5	-2	0	0.81	-51.5%	-58.03%	15.49	2	4.98%	-6.18%	-5.15%	3	32.61%	20.91%	1	-1	0.73%	3.57%	-0.70%	-2.54%	-0.36%	0.12%
2453	凌群	資訊服務業	58.20	1	1	0	0.66	15.79%	-2.94%	19.6	10	23.41%	4.49%	11.92%	-18	25.76%	4.28%	0	2	0.00%	0.00%	-2.55%	-1.07%	-2.18%	-3.75%
2454	聯發科	半導體業	1415.00	-3	-2	0	15.94	-1.54%	36.94%	20.77	-1	-11.49%	5.04%	7.60%	5	50.03%	20.63%	2	-2	0.02%	1.47%	0.59%	-2.23%	0.66%	-0.06%
2455	全新	通信網路業	166.50	-3	-1	0	0.78	-28.44%	0.0%	42.47	1	0.45%	-27.13%	-0.89%	-37	40.45%	23.79%	-1	1	-1.66%	-1.43%	6.10%	-4.36%	5.32%	-2.49%
2457	飛宏	電子零組件業	37.45	3	1	0	0.24	140.0%	-11.11%	78.02	2	37.07%	3.33%	-10.94%	-1101	27.98%	-0.87%	0	7	-0.00%	-0.08%	-0.57%	1.10%	-1.05%	-2.18%
2458	義隆	半導體業	151.00	-1	-1	0	2.49	-3.49%	-7.43%	15.91	-10	-9.52%	-8.95%	1.68%	-5	48.62%	24.26%	-1	-3	5.33%	7.57%	-0.31%	-9.65%	4.32%	3.59%
2459	敦吉	其他電子業	70.00	-4	-1	0	1.30	-12.16%	-21.69%	12.28	3	5.92%	-33.36%	-0.71%	-12	28.51%	14.81%	0	-1	0.00%	0.00%	0.08%	-0.31%	0.25%	0.79%
2460	建通	電子零組件業	23.20	-1	-1	0	-0.33	10%	持續虧損	-	5	28.54%	26.59%	-10.42%	3	8.1%	-3.29%	0	1	0.00%	0.00%	-0.46%	0.86%	-0.67%	0.20%
2461	光群雷	其他電子業	20.00	-1	-1	0	0.22	-85.03%	-15.38%	12.35	-44	-7.59%	-14.42%	-4.31%	2	22.81%	0.94%	0	1	0.00%	0.00%	-0.65%	-3.08%	-1.55%	-2.94%
2462	良得電	電子零組件業	26.10	-2	-1	0	0.12	-78.95%	-89.74%	21.22	1	11.51%	-4.70%	-4.92%	-5	12.44%	1.56%	0	2	0.00%	0.00%	-0.10%	-0.27%	-1.40%	-2.56%
2464	盟立	其他電子業	83.80	2	2	1	0.10	42.86%	900.0%	85.51	-3	-13.15%	-4.28%	7.44%	1	18.71%	0.06%	0	-2	-0.06%	-0.32%	6.73%	2.46%	4.10%	3.35%
2465	麗臺	電腦及週邊設備業	75.10	1	1	0	-1.12	持續虧損	持續虧損	-	-1	-2.23%	-52.00%	-1.31%	15	8.61%	-10.54%	0	3	0.00%	0.00%	1.27%	2.91%	0.21%	-2.11%
2466	冠西電	光電業	70.00	-1	-1	2	-0.19	持續虧損	持續虧損	-	-1	-32.94%	29.15%	104.38%	-5	13.89%	-9.81%	0	-1	0.00%	0.00%	-0.38%	-0.44%	-2.29%	-2.12%
2467	志聖	電子零組件業	206.50	-2	-1	0	1.10	-12.0%	1.85%	48.93	25	42.84%	28.69%	-1.67%	-243	40.89%	11.85%	-1	-2	-0.29%	0.23%	-1.71%	-2.91%	-1.10%	-4.26%
2468	華經	資訊服務業	24.85	-13	-3	0	0.12	-36.84%	-42.86%	27.01	1	27.64%	-4.90%	14.78%	1	10.71%	2.68%	0	1	0.00%	0.00%	-0.36%	-0.39%	0.76%	-0.83%
2471	資通	資訊服務業	53.50	-1	-1	2	0.70	-22.22%	-19.54%	20.04	10	4.40%	14.56%	13.47%	-18	38.99%	7.48%	0	3	0.00%	0.00%	-1.50%	-1.82%	-1.90%	0.99%
2472	立隆電	電子零組件業	81.30	-1	-1	0	1.60	-14.89%	-5.88%	12.59	2	3.22%	16.17%	-0.61%	1	30.49%	17.92%	0	2	0.05%	0.00%	0.01%	-2.39%	0.75%	-2.10%
2474	可成	其他電子業	194.00	-2	-2	0	2.11	-58.13%	-67.84%	15.04	1	1.41%	17.83%	-3.48%	-1	32.55%	18.14%	3	-5	-10.31%	-8.53%	3.57%	4.09%	-3.69%	-1.80%
2476	鉅祥	電子零組件業	85.90	-1	-1	0	1.36	-3.55%	5.43%	18.39	1	0.11%	13.10%	-2.61%	1	32.88%	18.02%	0	1	-0.61%	-0.02%	-4.21%	-3.99%	-3.85%	-5.73%
2477	美隆電	其他電子業	27.95	13	2	10	0.73	28.07%	128.12%	18.27	-5	-7.22%	-2.81%	-8.21%	5	25.4%	4.5%	0	-1	0.78%	0.78%	0.60%	0.53%	1.40%	-1.47%
2478	大毅	電子零組件業	46.35	-2	-2	0	0.40	-55.06%	-52.94%	19.07	31	15.51%	21.41%	-2.93%	-1	18.93%	8.24%	0	1	0.00%	0.00%	-1.15%	-1.25%	-0.31%	-0.24%
2480	敦陽科	資訊服務業	138.00	-7	-2	0	1.71	-9.04%	-1.16%	18.7	-2	-16.21%	15.18%	9.96%	1	25.72%	12.41%	0	1	0.06%	0.06%	2.47%	2.01%	2.66%	4.49%
2481	強茂	半導體業	51.30	-1	-1	0	0.66	-10.81%	3.12%	22.8	1	11.61%	2.35%	-1.16%	-279	27.92%	6.58%	0	-1	0.00%	0.00%	0.52%	0.08%	-0.22%	-2.83%
2482	連宇	其他電子業	27.00	-13	-2	0	-0.06	盈轉虧	盈轉虧	42.86	-8	-4.68%	-43.02%	-2.00%	1	50.07%	1.37%	0	1	-0.48%	0.00%	1.03%	1.15%	0.85%	-0.79%
2483	百容	電子零組件業	22.40	-1	-1	0	0.14	-33.33%	-26.32%	77.24	4	0.64%	6.60%	2.75%	-16	13.8%	-2.87%	0	-1	0.00%	0.00%	-0.41%	-1.08%	0.51%	1.13%
2484	希華	電子零組件業	26.05	-2	-1	0	0.18	-33.33%	-69.49%	34.73	-6	-13.21%	-16.85%	-4.23%	-1	20.06%	4.7%	0	-1	0.00%	0.00%	0.51%	0.13%	1.19%	-0.16%
2485	兆赫	通信網路業	15.60	-46	-1	0	-0.87	持續虧損	盈轉虧	-	4	54.58%	-64.47%	-8.77%	2	-6.66%	-26.29%	0	2	0.00%	0.00%	-0.23%	-0.57%	0.08%	-1.84%
2486	一詮	光電業	113.00	-14	-1	0	-0.06	盈轉虧	盈轉虧	376.67	37	2.23%	6.78%	-6.22%	44	14.62%	-0.71%	0	-1	0.29%	-0.43%	-2.97%	-5.47%	-1.86%	-12.22%
2488	漢平	其他電子業	55.40	3	2	0	1.66	20.29%	-13.54%	11.89	2	5.01%	72.94%	-0.36%	-1	25.71%	14.55%	0	1	0.00%	0.00%	4.56%	2.82%	2.20%	-0.14%
2489	瑞軒	光電業	18.55	-2	-2	0	0.22	-33.33%	214.29%	12.79	-7	-5.93%	31.57%	-5.84%	-1	8.86%	0.89%	0	-3	0.00%	0.03%	-2.67%	-4.24%	-0.95%	-2.18%
2491	吉祥全	光電業	13.55	-7	-3	0	-0.82	持續虧損	持續虧損	-	-2	-2.75%	-9.30%	12.92%	30	24.38%	-68.09%	0	2	0.00%	0.00%	-0.07%	0.00%	0.57%	0.53%
2492	華新科	電子零組件業	92.50	-2	-1	0	0.91	-56.04%	-58.26%	24.03	1	3.50%	2.20%	-4.34%	2	19.15%	6.96%	-1	1	-0.04%	-0.05%	-1.12%	-2.21%	-1.06%	-2.70%
2493	揚博	電子零組件業	96.80	-1	-1	0	1.59	-2.45%	-11.67%	16.46	1	4.51%	8.24%	-6.47%	1	34.6%	23.33%	0	1	0.01%	0.03%	-3.17%	-5.13%	-0.30%	-0.68%
2495	普安	電腦及週邊設備業	31.95	46	3	0	0.67	17.54%	19.64%	18.91	4	12.87%	-5.15%	-9.36%	1	51.05%	11.66%	0	1	0.44%	1.31%	-4.58%	-8.58%	-0.32%	-3.52%
2496	卓越	其他業	82.90	22	1	25	2.09	64.57%	16.76%	12.43	-3	-3.34%	5.64%	6.28%	-2	54.86%	18.16%	0	-1	0.00%	0.00%	-0.01%	-0.25%	-0.25%	-0.25%
2497	怡利電	汽車工業	59.30	7	3	0	0.84	16.67%	6.33%	24.3	-3	-2.11%	15.08%	-8.06%	-2	24.51%	7.71%	0	2	-1.03%	0.00%	0.22%	8.24%	2.75%	6.03%
2498	宏達電	通信網路業	49.20	-1	-1	0	-1.05	持續虧損	持續虧損	-	1	46.17%	-6.27%	10.94%	-2	41.05%	-164.82%	-3	-1	-0.00%	-0.03%	0.63%	4.46%	-0.96%	2.16%
2501	國建	建材營造業	24.00	-8	-3	0	0.07	-76.67%	-66.67%	11.88	7	70.98%	25.04%	-6.07%	6	21.02%	9.13%	0	-1	-0.10%	-0.20%	-0.07%	-0.02%	0.24%	0.33%
2504	國產	建材營造業	49.50	-1	-1	0	0.73	-56.02%	14.06%	12.1	2	3.42%	-3.80%	-6.60%	-1	25.64%	20.78%	2	-2	3.82%	4.98%	-2.71%	-0.79%	0.14%	2.39%
2505	國揚	建材營造業	23.00	-6	-3	0	0.10	-23.08%	-9.09%	32.86	-3	-99.01%	-99.03%	2.00%	5	37.36%	-5.43%	0	-1	-0.00%	0.05%	-0.26%	-0.02%	0.68%	0.69%
2506	太設	建材營造業	11.25	46	2	0	2.56	虧轉盈	1180.0%	4.77	-14	-8.88%	-68.09%	-6.64%	-1	33.42%	-3.3%	0	-1	0.00%	0.00%	0.00%	0.98%	-0.09%	1.64%
2509	全坤建	建材營造業	16.15	14	3	2	0.39	39.29%	虧轉盈	201.87	1	4.99%	29.39%	-5.83%	7	30.51%	16.86%	0	-6	0.00%	0.00%	-0.97%	0.44%	-0.97%	-1.21%
2511	太子	建材營造業	10.25	1	1	1	0.07	虧轉盈	16.67%	44.57	10	77.36%	59.77%	-5.09%	5	24.95%	1.92%	0	-1	0.00%	0.03%	-0.03%	0.17%	0.14%	0.21%
2514	龍邦	其他業	19.85	1	1	0	0.91	111.63%	82.0%	5.16	-6	-2.50%	-12.42%	-5.25%	11	14.18%	7.47%	0	-1	0.00%	0.00%	-0.65%	-1.10%	-0.29%	0.21%
2515	中工	建材營造業	10.65	6	2	0	0.16	60.0%	60.0%	23.15	117	31.13%	39.67%	-5.33%	1	6.77%	4.25%	1	-3	-0.02%	-0.35%	2.80%	2.86%	-0.56%	-3.15%
2516	新建	建材營造業	12.85	31	1	1	0.36	1700.0%	12.5%	22.95	5	1.81%	-3.33%	-8.21%	-2	3.0%	1.44%	0	-1	0.00%	0.00%	-0.72%	-1.74%	5.42%	9.97%
2520	冠德	建材營造業	50.90	-1	-1	0	2.51	-42.95%	75.52%	5.07	-6	-40.35%	4.56%	-14.74%	-1	34.46%	26.87%	0	-1	-2.26%	-4.86%	1.68%	5.99%	1.13%	-0.23%
2524	京城	建材營造業	69.10	6	3	2	1.06	11.58%	89.29%	22.58	-1	-44.60%	266.25%	-7.74%	71	49.44%	38.63%	0	-1	0.00%	0.01%	0.07%	0.78%	0.25%	0.74%
2527	宏璟	建材營造業	37.90	3	1	1	1.27	4133.33%	-50.97%	30.56	-1	-96.98%	438.20%	-0.92%	-1	38.92%	21.37%	0	-1	0.00%	0.05%	0.87%	1.09%	0.71%	-0.19%
2528	皇普	建材營造業	42.50	1	1	0	-0.27	持續虧損	持續虧損	-	-6	-1.82%	157.14%	5.20%	-1	37.56%	-1266.62%	0	-1	0.00%	0.00%	0.04%	-0.05%	0.15%	-1.66%
2530	華建	建材營造業	39.20	2	2	0	0.63	1.61%	虧轉盈	18.23	-5	-25.36%	20203.70%	-4.85%	-1	41.83%	34.74%	0	-1	0.00%	-0.03%	-0.17%	1.34%	-0.27%	-0.58%
2534	宏盛	建材營造業	25.50	1	1	1	0.02	虧轉盈	-89.47%	87.93	-1	-26.30%	-48.13%	-4.85%	6	55.11%	16.24%	0	-4	0.00%	0.04%	-0.30%	0.78%	1.69%	2.26%
2535	達欣工	建材營造業	53.60	-1	-1	0	0.92	-45.56%	31.43%	11.6	5	42.84%	0.48%	6.99%	7	9.51%	5.61%	0	1	0.00%	-0.03%	-0.56%	-0.40%	-0.12%	-0.24%
2536	宏普	建材營造業	32.60	-1	-1	0	0.02	-85.71%	虧轉盈	19.18	-1	-52.30%	-97.75%	4.15%	-3	29.09%	10.73%	0	-1	0.00%	0.01%	-0.02%	0.12%	0.52%	0.51%
2537	聯上發	建材營造業	12.20	-1	-1	0	0.08	-81.82%	虧轉盈	21.03	3	32675.85%	54.11%	-12.54%	-1	26.73%	17.24%	0	-1	0.00%	0.00%	2.58%	5.82%	1.00%	-4.33%
2538	基泰	建材營造業	14.50	-2	-2	0	-0.12	盈轉虧	持續虧損	-	2	8.49%	14.63%	-9.94%	5	30.08%	9.5%	0	-3	0.00%	0.00%	-1.18%	-1.20%	0.40%	0.63%
2539	櫻花建	建材營造業	53.00	-35	-3	0	-0.22	盈轉虧	盈轉虧	38.97	-1	-93.13%	10.00%	-0.38%	-1	53.83%	26.95%	0	-1	0.00%	-0.20%	-1.08%	-1.49%	-0.31%	-0.71%
2540	愛山林	建材營造業	92.60	-27	-3	0	-0.24	盈轉虧	盈轉虧	20.0	-8	-64.98%	-35.87%	1.87%	67	41.77%	29.84%	1	-1	-0.25%	-0.89%	-0.46%	-0.98%	1.06%	-1.74%
2542	興富發	建材營造業	43.45	6	3	2	0.83	124.32%	102.44%	28.97	-1	-50.65%	97.57%	-9.10%	-1	34.85%	24.45%	-1	-1	0.18%	0.19%	-0.83%	-1.99%	-0.41%	-2.56%
2543	皇昌	建材營造業	73.50	-1	-1	0	0.85	-74.01%	23.19%	13.34	4	10.92%	0.45%	1.38%	-1	21.68%	18.54%	0	3	0.02%	0.03%	-4.59%	-8.32%	-3.63%	-0.64%
2545	皇翔	建材營造業	64.70	10	2	0	3.30	34.69%	587.5%	6.44	-8	-45.74%	-62.53%	-13.96%	6	42.06%	31.89%	0	-6	0.00%	0.00%	1.58%	2.32%	2.40%	0.13%
2546	根基	建材營造業	69.20	2	2	2	1.82	63.96%	71.7%	10.61	-1	-9.50%	-23.63%	-8.10%	6	7.65%	5.21%	0	-1	0.00%	-0.34%	0.34%	0.55%	-0.02%	0.75%
2547	日勝生	建材營造業	10.80	2	2	0	-0.06	持續虧損	持續虧損	-	3	27.67%	-16.34%	3.85%	2	40.0%	12.75%	0	-1	0.00%	0.00%	0.10%	0.30%	0.20%	1.34%
2548	華固	建材營造業	114.00	2	2	1	4.32	350.0%	92.86%	11.03	1	158.66%	-99.40%	-3.80%	1	35.16%	28.1%	-21	2	-9.29%	-7.27%	6.12%	7.79%	-0.52%	3.35%
2597	潤弘	建材營造業	149.50	-11	-1	0	1.19	-65.1%	-63.72%	14.21	2	12.32%	16.41%	2.40%	1	16.12%	11.63%	0	-1	2.09%	2.17%	-1.41%	-2.56%	0.26%	0.85%
2601	益航	貿易百貨業	7.20	-1	-1	0	-0.07	持續虧損	持續虧損	-	-1	-10.44%	-14.71%	-6.25%	-1	64.36%	0.29%	0	-1	0.00%	0.00%	-0.43%	-0.08%	-0.39%	-0.40%
2603	長榮	航運業	225.00	7	3	6	28.82	110.06%	178.45%	4.31	-5	-13.08%	59.00%	-1.75%	-266	38.88%	36.09%	-3	-5	3.58%	5.17%	0.21%	2.85%	1.92%	5.26%
2605	新興	航運業	25.05	-2	-1	0	0.42	-65.0%	133.33%	10.39	1	5.04%	-10.88%	-6.18%	1	32.5%	23.92%	0	-1	0.03%	-0.13%	-6.52%	-10.09%	-3.66%	-6.98%
2606	裕民	航運業	58.10	7	6	6	1.84	27.78%	102.2%	10.58	-2	-2.07%	3.46%	-1.69%	3	32.82%	28.01%	14	-17	11.59%	11.45%	-6.03%	-5.87%	4.55%	5.17%
2607	榮運	航運業	31.25	4	3	0	0.71	2.9%	4.41%	13.95	1	0.74%	2.24%	0.97%	4	19.92%	12.61%	0	1	0.07%	0.04%	-0.36%	-1.54%	0.74%	0.87%
2608	嘉里大榮	航運業	38.70	1	1	0	0.57	3.64%	-6.56%	16.4	9	7.98%	2.60%	-2.76%	6	18.61%	12.77%	0	-1	-0.01%	0.05%	0.08%	0.38%	0.10%	0.65%
2609	陽明	航運業	75.70	7	3	6	8.13	104.79%	916.25%	5.25	-5	-7.98%	60.07%	0.00%	-42	36.24%	32.1%	2	-12	4.75%	4.79%	-1.63%	-1.10%	2.11%	4.20%
2610	華航	航運業	25.65	10	3	9	0.63	10.53%	65.79%	15.18	2	1.02%	15.23%	-4.11%	15	16.4%	8.84%	2	-2	4.22%	4.22%	7.77%	7.24%	9.73%	8.96%
2611	志信	航運業	21.25	-5	-2	0	0.33	-10.81%	-65.98%	7.2	10	12.03%	10.50%	-4.92%	6	26.43%	-4.51%	0	-3	0.00%	0.00%	-1.77%	-0.76%	-1.58%	-1.42%
2612	中航	航運業	40.85	-2	-1	0	0.59	-36.56%	78.79%	17.24	3	1.81%	25.10%	-5.22%	-87	24.15%	13.8%	0	-1	0.00%	0.00%	-0.78%	-0.96%	-0.26%	0.46%
2613	中櫃	航運業	34.40	2	2	6	0.36	5.88%	24.14%	28.43	2	13.11%	7.98%	3.77%	-2	16.57%	10.13%	0	1	0.43%	0.43%	-1.59%	-0.83%	-2.08%	-4.08%
2614	東森	其他業	16.60	-1	-1	0	0.21	-50.0%	320.0%	-	9	3.14%	-2.98%	-7.52%	3	32.24%	6.14%	0	-2	0.00%	0.00%	-1.70%	-0.58%	0.08%	1.04%
2615	萬海	航運業	81.10	7	3	6	6.57	59.47%	621.98%	7.41	-5	-2.57%	55.77%	-5.81%	-168	35.28%	31.16%	1	1	-0.06%	0.03%	-3.45%	0.37%	-3.43%	0.18%
2616	山隆	油電燃氣業	17.10	-46	-1	0	-1.74	盈轉虧	盈轉虧	-	3	7.45%	-44.37%	-14.07%	-2	7.59%	-3.32%	0	-6	0.00%	0.00%	0.01%	-0.27%	-0.96%	-1.12%
2617	台航	航運業	29.65	3	1	1	0.96	65.52%	-63.77%	10.09	-8	-7.88%	-0.32%	-4.82%	7	41.48%	37.1%	0	-3	0.04%	0.04%	-1.73%	-5.46%	-1.00%	-2.99%
2618	長榮航	航運業	44.35	46	2	46	1.67	15.97%	51.82%	8.98	2	0.19%	2.70%	-0.56%	2	24.13%	17.64%	-2	2	1.86%	4.19%	8.43%	13.06%	8.41%	13.88%
2630	亞航	航運業	39.35	-2	-1	0	0.16	-20.0%	-48.39%	56.21	1	53.01%	44.18%	15.74%	149	9.03%	4.09%	0	8	0.00%	-0.18%	0.43%	0.51%	0.30%	0.23%
2633	台灣高鐵	航運業	27.80	-3	-3	0	0.25	-13.79%	13.64%	19.72	2	9.62%	6.50%	-2.63%	6	44.18%	40.74%	-4	1	-0.13%	0.15%	-0.56%	-0.22%	-0.64%	-0.48%
2634	漢翔	航運業	44.85	-9	-2	0	0.26	-57.38%	-62.86%	22.43	7	19.56%	23.89%	2.75%	-1	9.88%	6.49%	0	-3	-3.93%	-4.16%	-0.02%	-0.19%	-1.93%	-2.12%
2636	台驊投控	航運業	79.80	-1	-1	0	2.30	-19.01%	-42.93%	9.79	1	0.44%	60.21%	0.38%	-320	15.18%	4.72%	0	-1	-0.04%	-0.07%	-5.20%	-7.73%	-1.99%	-3.00%
2637	慧洋-KY	航運業	67.50	-1	-1	0	2.09	-9.13%	254.24%	8.13	-8	-10.10%	-0.36%	-7.41%	1	35.95%	35.11%	15	-17	9.57%	8.52%	-9.35%	-4.51%	-0.37%	2.33%
2642	宅配通	航運業	36.40	-26	-5	0	0.01	-92.31%	-96.97%	74.29	9	22.13%	-6.27%	0.55%	-2	10.45%	0.18%	0	-3	0.00%	0.00%	-0.46%	-0.48%	0.00%	0.00%
2645	長榮航太	航運業	97.20	-2	-2	0	1.08	-19.4%	-35.71%	21.6	23	10.16%	13.54%	2.75%	124	20.25%	16.25%	0	-2	0.19%	0.07%	0.37%	-0.99%	-1.31%	-1.99%
2701	萬企	觀光餐旅	12.35	19	2	0	0.26	44.44%	4.0%	20.58	1	0.82%	-14.55%	-3.14%	25	68.25%	57.21%	0	-1	0.00%	0.00%	-0.09%	-0.21%	-0.24%	-0.03%
2702	華園	觀光餐旅	16.25	-2	-2	0	-0.19	盈轉虧	盈轉虧	-	-8	-19.18%	-0.96%	-2.11%	1	86.04%	6.11%	0	-1	0.00%	0.00%	-0.02%	0.03%	0.10%	-0.17%
2704	國賓	觀光餐旅	55.10	-46	-2	0	-0.91	持續虧損	持續虧損	18.68	1	11.11%	8.39%	-5.16%	4	28.39%	-0.59%	0	-2	-0.04%	0.00%	-0.20%	-0.04%	-0.26%	-0.04%
2705	六福	觀光餐旅	17.60	2	1	1	0.15	虧轉盈	虧轉盈	80.0	2	11.80%	10.42%	2.33%	-17	31.47%	3.4%	0	-2	0.00%	0.00%	-1.04%	-1.85%	-0.57%	0.53%
2706	第一店	觀光餐旅	14.50	19	2	2	0.28	33.33%	12.0%	21.64	3	3.13%	-12.48%	-2.36%	-59	77.04%	68.13%	0	-1	0.00%	0.00%	0.02%	0.06%	-0.24%	-0.42%
2707	晶華	觀光餐旅	191.00	-8	-2	0	1.74	-25.0%	-24.35%	17.92	8	17.20%	-0.10%	-1.29%	-1	33.99%	23.25%	-5	-2	-1.09%	-1.62%	0.13%	1.05%	-0.94%	-1.42%
2712	遠雄來	觀光餐旅	26.90	1	1	1	-0.35	持續虧損	盈轉虧	-	8	33.31%	-8.48%	10.70%	8	-11.88%	-49.34%	0	-3	0.00%	0.00%	-0.01%	0.01%	0.18%	0.24%
2722	夏都	觀光餐旅	33.90	1	1	0	0.11	10%	-73.17%	169.5	1	5.05%	-12.62%	3.35%	-1	39.3%	-0.85%	0	-1	0.00%	0.00%	0.11%	0.20%	-2.64%	-2.70%
2723	美食-KY	觀光餐旅	96.80	1	1	0	0.84	95.35%	-33.86%	43.21	2	2.70%	-4.61%	0.94%	1	59.26%	5.61%	0	-1	-0.04%	-0.03%	2.72%	4.36%	2.27%	2.51%
2727	王品	觀光餐旅	236.50	4	3	0	4.40	3.77%	18.92%	15.11	2	4.46%	7.58%	-1.05%	-14	47.5%	7.73%	5	-2	0.41%	0.42%	10.53%	17.82%	4.97%	5.89%
2731	雄獅	觀光餐旅	123.50	-6	-3	0	0.90	-71.43%	-68.53%	7.55	-5	-2.16%	18.12%	-1.98%	1	13.27%	4.07%	0	5	-0.87%	-1.35%	-4.39%	-0.68%	-4.36%	-7.16%
2739	寒舍	觀光餐旅	50.20	-8	-1	0	-0.98	盈轉虧	盈轉虧	7.78	7	8.31%	2.95%	-1.18%	4	37.76%	15.7%	0	-1	-0.56%	-0.56%	-2.01%	-1.53%	-1.02%	-1.75%
2748	雲品	觀光餐旅	58.60	-8	-2	0	0.26	-21.21%	-57.38%	20.28	8	19.38%	-0.41%	-8.01%	-26	32.12%	12.28%	0	-15	0.00%	0.00%	-0.77%	0.27%	-0.18%	-0.59%
2753	八方雲集	觀光餐旅	148.00	1	1	0	2.18	3.81%	-2.68%	17.25	-1	-2.51%	10.63%	0.68%	-2	34.9%	8.91%	0	-2	-0.10%	-0.44%	-1.99%	-2.13%	-0.79%	-0.19%
2762	世界健身-KY	運動休閒	95.50	-3	-1	0	0.57	-52.89%	10%	15.55	12	1.03%	5.34%	2.03%	5	16.4%	5.72%	0	-5	0.00%	0.00%	1.50%	1.63%	1.47%	2.04%
2801	彰銀	金融保險業	17.85	1	1	0	0.34	9.68%	17.24%	14.17	1	8.00%	-1.67%	0.00%	-1	N/A	N/A	2	-11	0.54%	0.57%	-1.04%	-0.84%	-0.22%	-0.39%
2809	京城銀	金融保險業	50.70	-7	-2	0	0.57	-47.71%	-70.47%	10.1	4	75.91%	-11.74%	2.01%	-10	N/A	N/A	-9	9	-5.39%	-5.02%	3.51%	4.88%	-0.84%	-1.03%
2812	台中銀	金融保險業	18.75	-2	-2	0	0.37	-2.63%	5.71%	12.34	-1	-2.77%	5.64%	-0.53%	4	N/A	N/A	0	-1	0.02%	-0.04%	-0.13%	-0.40%	0.25%	0.12%
2816	旺旺保	金融保險業	31.30	-6	-2	0	0.65	-50.76%	-48.41%	7.0	-1	-5.96%	-2.12%	-2.64%	-1	33.47%	12.16%	0	-1	0.00%	0.00%	-0.05%	-1.05%	0.72%	-0.53%
2820	華票	金融保險業	15.05	1	1	0	0.31	72.22%	34.78%	15.68	-6	-16.40%	3.94%	0.00%	1	N/A	N/A	0	-3	0.00%	0.00%	0.22%	0.30%	0.41%	0.47%
2832	台產	金融保險業	28.65	0	0	0	0.81	0.0%	-7.95%	9.3	1	7.11%	10.00%	-2.55%	-1	40.91%	20.61%	0	-1	-0.04%	-0.01%	-0.60%	-0.35%	-0.38%	-0.18%
2834	臺企銀	金融保險業	14.85	-10	-1	0	0.21	-48.78%	-16.0%	11.98	1	19.54%	4.71%	-2.30%	5	N/A	N/A	-1	-1	0.91%	0.59%	-2.55%	-3.36%	-1.06%	-2.17%
2836	高雄銀	金融保險業	11.50	-1	-1	0	0.14	-6.67%	-22.22%	20.91	2	11.33%	22.85%	-2.13%	-1	N/A	N/A	0	-1	-0.00%	-0.01%	-0.50%	-0.45%	0.01%	0.59%
2838	聯邦銀	金融保險業	15.25	12	1	0	0.38	80.95%	22.58%	13.62	1	22.15%	-2.18%	-2.87%	1	N/A	N/A	1	-3	0.00%	0.06%	-0.13%	-0.12%	0.07%	0.08%
2845	遠東銀	金融保險業	13.20	-2	-2	0	0.24	-14.29%	-29.41%	12.94	-25	-18.74%	-16.62%	-4.00%	1	N/A	N/A	2	-1	-1.05%	-0.89%	-0.66%	-0.59%	-0.85%	-3.35%
2849	安泰銀	金融保險業	14.05	3	2	0	0.24	41.18%	-31.43%	18.99	1	11.41%	8.00%	-5.07%	6	N/A	N/A	0	-1	0.00%	0.00%	-0.06%	0.01%	-0.07%	-0.03%
2850	新產	金融保險業	106.50	1	1	0	2.58	0.78%	-18.1%	10.36	-2	-0.80%	10.59%	6.50%	1	37.69%	19.2%	0	-1	0.45%	1.32%	0.59%	0.68%	-0.36%	0.98%
2851	中再保	金融保險業	25.85	-6	-2	0	0.29	-71.0%	-35.56%	7.79	-2	-4.20%	3.94%	-0.77%	1	16.52%	14.18%	0	-1	0.00%	-0.26%	-0.33%	0.66%	-0.23%	-0.92%
2852	第一保	金融保險業	25.00	-2	-1	0	0.82	-9.89%	12.33%	8.31	-1	-0.14%	0.33%	-1.96%	-2	35.82%	15.71%	0	-1	0.00%	0.00%	-0.43%	-0.88%	0.06%	-1.64%
2855	統一證	金融保險業	25.75	-2	-2	0	0.37	-59.78%	-33.93%	9.26	-1	-20.77%	-29.40%	-4.63%	4	N/A	N/A	-13	-1	-1.52%	-0.40%	1.07%	0.84%	-0.79%	-0.94%
2867	三商壽	金融保險業	6.31	-2	-1	0	-0.72	盈轉虧	盈轉虧	-	4	47.82%	58.88%	-4.54%	-2	3.69%	0.33%	0	-1	-0.00%	0.01%	-0.96%	-0.61%	-0.25%	-1.26%
2880	華南金	金融保險業	26.15	46	1	0	0.49	22.5%	4.26%	15.95	-8	-15.44%	-11.46%	-3.15%	2	N/A	N/A	8	-8	1.63%	2.50%	-1.12%	-1.02%	0.44%	0.54%
2881	富邦金	金融保險業	90.30	-1	-1	0	2.64	-27.27%	50.0%	10.66	3	16.31%	-483.78%	-0.66%	6	N/A	N/A	-3	-2	-0.10%	0.36%	0.38%	1.93%	0.22%	0.72%
2882	國泰金	金融保險業	68.30	1	1	0	2.12	2.91%	15.85%	11.0	3	25.81%	169.44%	-0.87%	-1	N/A	N/A	25	-1	0.18%	0.51%	0.83%	3.06%	0.55%	1.86%
2883	開發金	金融保險業	17.20	11	1	0	0.73	48.98%	65.91%	9.61	1	57.94%	-325.23%	-3.64%	7	N/A	N/A	-2	2	0.73%	1.24%	-0.20%	1.14%	1.12%	2.66%
2884	玉山金	金融保險業	26.95	46	1	0	0.52	33.33%	52.94%	16.04	1	5.02%	-14.28%	-3.06%	4	N/A	N/A	1	-1	-1.22%	-0.78%	0.47%	1.04%	-0.32%	0.29%
2885	元大金	金融保險業	34.00	1	1	0	0.73	15.87%	8.96%	14.59	3	13.54%	65.94%	-2.30%	2	N/A	N/A	2	-2	-0.42%	-0.18%	0.57%	0.61%	0.62%	0.61%
2886	兆豐金	金融保險業	38.70	1	1	0	0.60	3.45%	3.45%	15.93	-24	-16.61%	-28.56%	-3.73%	2	N/A	N/A	-1	-3	-0.21%	1.03%	-0.75%	-0.55%	-0.07%	-0.28%
2887	台新金	金融保險業	17.40	6	3	0	0.43	13.16%	95.45%	13.08	2	8.71%	15.68%	-0.57%	2	N/A	N/A	11	-13	1.47%	2.10%	-4.49%	-6.59%	-0.88%	0.63%
2888	新光金	金融保險業	11.80	-2	-1	0	-0.08	盈轉虧	盈轉虧	14.57	1	-52.92%	-86.29%	0.43%	14	N/A	N/A	1	-1	0.10%	0.12%	5.00%	13.72%	2.15%	7.82%
2889	國票金	金融保險業	14.95	-2	-2	0	0.14	-12.5%	7.69%	24.92	3	13.03%	6.17%	0.67%	5	N/A	N/A	-1	-1	3.35%	6.00%	-1.94%	-2.11%	1.57%	2.74%
2890	永豐金	金融保險業	22.90	1	1	0	0.47	11.9%	4.44%	12.87	-10	-13.06%	-6.93%	-6.15%	-1	N/A	N/A	-8	-3	-0.51%	0.68%	-0.15%	-0.69%	-0.45%	-0.53%
2891	中信金	金融保險業	39.10	40	1	0	1.10	41.03%	14.58%	11.74	3	3.05%	100.97%	0.26%	3	N/A	N/A	-9	-1	0.65%	2.41%	1.02%	-3.87%	1.27%	-3.28%
2892	第一金	金融保險業	27.10	1	1	0	0.50	8.7%	16.28%	15.66	1	1.38%	-4.14%	-2.34%	6	N/A	N/A	-3	-1	-0.11%	0.57%	0.68%	1.33%	-0.18%	0.20%
2897	王道銀行	金融保險業	9.89	1	1	0	0.24	20.0%	0.0%	10.75	-23	-7.04%	-12.10%	-0.40%	-3	N/A	N/A	0	-2	0.04%	0.00%	-1.28%	-2.27%	-0.75%	-1.27%
2901	欣欣	貿易百貨業	27.45	1	1	1	0.11	22.22%	-15.38%	63.84	-5	-0.93%	-3.15%	-0.72%	-2	85.46%	19.63%	0	-1	0.00%	0.00%	-0.04%	0.01%	0.12%	-0.24%
2903	遠百	貿易百貨業	22.50	-8	-2	0	0.31	-18.42%	-39.22%	15.31	11	26.24%	-0.06%	-9.46%	112	57.98%	11.19%	-14	2	-1.86%	-1.06%	0.04%	-0.91%	-1.75%	-2.63%
2904	匯僑	其他業	17.75	-2	-1	0	0.27	-20.59%	42.11%	18.49	-9	-5.50%	7.99%	-1.93%	-5	36.24%	22.75%	0	-2	0.00%	0.00%	-0.13%	-0.03%	0.65%	0.72%
2905	三商	貿易百貨業	15.30	-2	-2	0	-0.94	盈轉虧	盈轉虧	-	-1	-3.06%	-554.53%	-5.85%	5	N/A	N/A	0	-5	0.00%	0.00%	-0.37%	-0.05%	-0.87%	-0.02%
2906	高林	貿易百貨業	17.55	-5	-1	0	0.04	-66.67%	-73.33%	34.41	-1	-7.11%	4.83%	-2.23%	3	29.3%	5.04%	0	-30	0.00%	0.00%	-2.00%	-2.76%	-0.70%	-0.36%
2908	特力	貿易百貨業	20.10	-2	-2	0	0.14	-30.0%	40.0%	35.26	-8	-6.51%	-2.73%	-0.50%	4	25.39%	2.03%	0	-3	0.00%	0.00%	-0.33%	-0.38%	0.01%	0.18%
2910	統領	貿易百貨業	22.65	-6	-1	0	0.22	-31.25%	-15.38%	19.03	5	21.80%	-73.25%	-13.38%	1	66.63%	34.7%	0	-1	0.00%	0.00%	-0.04%	0.03%	-0.23%	-0.33%
2911	麗嬰房	貿易百貨業	8.00	-2	-2	0	-1.35	持續虧損	持續虧損	-	-1	-3.71%	-11.80%	-7.83%	-1	40.33%	-17.0%	0	-1	0.00%	0.00%	-0.20%	-0.11%	-0.47%	-2.06%
2912	統一超	貿易百貨業	263.00	-1	-1	0	2.87	-11.15%	-1.71%	23.8	-4	-0.86%	5.60%	-4.19%	3	34.08%	4.38%	2	-24	0.78%	1.70%	-2.55%	0.16%	-1.41%	-0.11%
2913	農林	貿易百貨業	20.10	3	1	1	-0.05	持續虧損	持續虧損	-	-1	-0.71%	37.04%	-3.83%	-1	35.97%	-18.98%	0	-5	0.00%	0.00%	0.44%	2.13%	-0.26%	0.77%
2915	潤泰全	貿易百貨業	72.40	-2	-2	0	3.19	-12.6%	-49.28%	9.58	1	8.97%	11.98%	-6.94%	-17	33.52%	3.24%	0	-1	-2.50%	-1.05%	1.23%	1.66%	0.77%	2.16%
2923	鼎固-KY	建材營造業	25.50	1	1	0	0.03	虧轉盈	-25.0%	62.2	-4	-18.60%	26.35%	-17.74%	5	57.31%	49.3%	0	-3	0.00%	0.00%	-0.06%	0.01%	-0.03%	0.01%
2929	淘帝-KY	貿易百貨業	14.60	7	1	1	-0.01	持續虧損	持續虧損	-	10	2.53%	-10.04%	-6.41%	-40	16.46%	-3.87%	0	1	0.00%	0.00%	0.98%	-0.13%	-1.21%	-1.29%
2939	凱羿-KY	貿易百貨業	32.40	1	1	0	-1.01	持續虧損	盈轉虧	-	18	19.03%	30.24%	0.62%	2	12.11%	-40.29%	0	0	0.00%	0.00%	0.81%	0.13%	2.68%	0.92%
2945	三商家購	貿易百貨業	39.80	10	1	1	0.64	60.0%	8.47%	20.2	-5	-8.88%	4.43%	-4.10%	2	27.0%	1.2%	0	-1	0.00%	0.00%	-0.06%	-0.01%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	14.60	-1	-1	0	0.02	-75.0%	-66.67%	85.88	1	1.98%	-15.99%	1.74%	1	21.3%	-4.12%	0	-1	0.00%	0.00%	-0.98%	-1.29%	0.16%	-0.04%
3003	健和興	電子零組件業	77.90	-2	-1	0	0.80	-32.77%	-19.19%	22.13	-8	-8.20%	11.16%	-2.14%	1	29.01%	14.4%	0	-1	-0.00%	0.03%	-7.57%	-1.66%	-8.10%	-1.26%
3004	豐達科	鋼鐵工業	92.50	-4	-2	0	1.30	-24.86%	-19.75%	13.72	10	6.42%	9.30%	-1.49%	1	27.52%	13.29%	0	-6	0.00%	-0.24%	-0.97%	-2.86%	2.10%	1.32%
3005	神基	電腦及週邊設備業	106.00	-1	-1	0	1.85	-2.12%	2.21%	15.23	9	4.07%	2.22%	0.95%	2	31.74%	14.76%	-1	-1	-1.27%	-1.37%	-0.55%	0.61%	0.52%	2.60%
3006	晶豪科	半導體業	62.00	-1	-1	6	0.74	-15.91%	虧轉盈	-	-8	-15.96%	-9.62%	-1.59%	-2	12.64%	-2.22%	0	-2	0.03%	0.02%	-0.93%	-4.75%	-0.60%	-9.08%
3008	大立光	光電業	2675.00	7	1	0	49.67	47.39%	11.37%	16.08	-3	-8.16%	-11.45%	6.79%	-3	49.45%	37.95%	7	-3	0.32%	0.82%	-2.54%	-4.52%	0.28%	-0.90%
3010	華立	電子通路業	123.00	3	2	1	2.77	20.43%	-7.97%	14.19	2	8.97%	23.47%	0.41%	1	7.43%	3.45%	-1	-13	-0.16%	1.83%	-0.40%	-3.07%	-0.64%	-0.86%
3011	今皓	電子零組件業	22.20	-2	-2	0	-0.66	持續虧損	持續虧損	-	1	7.25%	12.08%	-13.45%	1	9.05%	-19.57%	0	-1	0.00%	0.00%	-1.69%	-3.09%	-5.91%	-7.08%
3013	晟銘電	電腦及週邊設備業	141.50	-1	-1	0	0.81	-16.49%	92.86%	56.15	3	9.19%	31.28%	-1.74%	-96	15.46%	8.24%	0	-3	-0.31%	0.83%	-12.82%	0.86%	-13.28%	-9.63%
3014	聯陽	半導體業	150.00	11	3	1	3.08	22.71%	5.12%	14.81	-3	-4.23%	17.63%	5.26%	1	55.67%	29.1%	2	1	-7.28%	-8.32%	4.70%	-1.35%	-0.98%	-4.67%
3015	全漢	電子零組件業	61.30	3	1	2	0.96	118.18%	-49.47%	29.05	-4	-1.69%	-8.20%	-4.22%	-5	17.89%	1.0%	1	2	1.39%	2.13%	-1.46%	-2.69%	-0.33%	0.86%
3016	嘉晶	半導體業	47.15	-1	-1	0	0.16	-69.23%	14.29%	48.11	-6	-0.34%	-4.11%	-7.00%	-1	9.87%	2.29%	0	-6	0.00%	-0.14%	-0.58%	-0.77%	0.72%	-0.10%
3017	奇鋐	電腦及週邊設備業	623.00	46	2	46	6.02	18.5%	61.83%	31.88	178	1.57%	28.70%	-10.62%	-3	22.9%	14.69%	-7	-10	0.48%	-2.13%	-0.66%	-3.58%	1.02%	-3.88%
3018	隆銘綠能	其他電子業	27.75	22	2	5	0.29	16.0%	虧轉盈	-	4	29.01%	7.24%	-7.50%	-141	16.05%	4.26%	0	-1	0.00%	0.00%	0.07%	0.11%	0.87%	6.87%
3019	亞光	光電業	188.50	46	2	6	2.46	54.72%	278.46%	34.65	1	2.18%	23.94%	67.56%	1	18.59%	7.42%	0	14	1.12%	1.10%	18.16%	17.14%	15.69%	17.78%
3021	鴻名	電子零組件業	27.15	4	2	0	0.48	29.73%	380.0%	17.18	1	0.75%	16.99%	-19.56%	6	17.41%	6.96%	0	-4	0.83%	0.83%	-0.87%	-1.92%	0.22%	1.51%
3022	威強電	電腦及週邊設備業	78.90	1	1	0	1.67	16.78%	-39.49%	11.71	1	12.53%	-1.34%	-1.74%	-228	35.65%	13.76%	-1	-2	-0.06%	0.12%	1.04%	0.57%	1.64%	0.95%
3023	信邦	電子零組件業	262.00	46	3	0	3.96	1.8%	8.79%	18.52	16	2.66%	9.82%	4.59%	-1	25.19%	11.08%	-4	1	-1.35%	0.36%	-3.05%	-0.30%	-1.24%	-1.13%
3024	憶聲	光電業	19.00	-10	-1	0	0.02	-80.0%	-86.67%	73.08	106	19.61%	277.60%	-11.01%	1	27.96%	7.48%	0	1	0.00%	0.00%	-0.52%	-7.21%	-1.97%	-6.06%
3025	星通	通信網路業	75.00	46	1	1	1.55	154.1%	210.0%	17.73	1	26.91%	87.58%	-4.46%	-61	68.35%	29.48%	0	2	0.00%	0.00%	0.98%	-0.11%	-2.09%	-1.61%
3026	禾伸堂	電子零組件業	85.60	5	3	1	1.80	30.43%	65.14%	17.33	1	1.44%	4.11%	-4.36%	17	16.74%	5.29%	0	-2	0.00%	-0.02%	0.75%	1.94%	-0.53%	-0.72%
3027	盛達	通信網路業	29.50	-26	-2	0	-0.48	持續虧損	盈轉虧	-	2	5.56%	12.35%	-10.74%	-1	20.38%	-0.64%	0	-1	-0.34%	0.05%	-1.06%	1.05%	-0.54%	0.08%
3028	增你強	電子通路業	28.55	0	0	2	0.43	0.0%	-50.57%	21.63	1	3.34%	4.92%	-7.75%	-2	5.84%	1.7%	-21	1	-0.43%	-0.18%	-0.13%	-1.74%	-0.24%	-2.55%
3029	零壹	資訊服務業	138.50	11	1	0	1.33	4.72%	5.56%	27.81	1	4.83%	64.86%	18.38%	-26	12.72%	6.23%	-4	2	-0.11%	0.73%	4.53%	1.16%	7.42%	10.41%
3030	德律	其他電子業	122.00	-2	-1	0	1.64	-16.75%	57.69%	18.15	-8	-13.39%	43.68%	-2.79%	3	58.93%	31.98%	0	1	-0.60%	-2.12%	-2.13%	-1.49%	-2.19%	-2.91%
3031	佰鴻	光電業	22.90	8	2	0	0.46	43.75%	76.92%	16.36	3	36.59%	-5.07%	2.23%	-2	29.05%	9.6%	0	1	0.00%	0.00%	-2.36%	-3.58%	-1.55%	-3.10%
3032	偉訓	電子零組件業	89.40	-10	-1	0	0.62	-67.71%	-61.49%	17.43	6	24.73%	8.28%	-3.87%	-4	21.88%	7.91%	0	-1	0.01%	0.50%	6.82%	5.68%	12.65%	12.88%
3033	威健	電子通路業	33.45	-1	-1	0	0.76	-10.59%	26.67%	13.22	1	2.44%	27.58%	-4.97%	9	5.82%	2.89%	1	-3	1.56%	1.89%	-0.11%	-1.70%	1.84%	-1.81%
3034	聯詠	半導體業	502.00	-1	-1	0	8.64	-2.48%	-17.4%	14.64	-8	-3.64%	-8.23%	4.69%	2	40.62%	21.79%	-4	1	2.51%	6.10%	-3.66%	-6.89%	-0.74%	-0.07%
3035	智原	半導體業	241.00	1	1	0	1.02	3.03%	-28.67%	54.52	-4	-1.02%	-1.32%	9.30%	-2	46.67%	10.88%	-2	-2	-2.13%	-3.93%	-6.08%	-5.73%	-2.93%	-6.64%
3036	文曄	電子通路業	110.00	9	3	0	2.57	50.29%	77.24%	15.65	-7	-31.59%	6.63%	0.00%	1	3.84%	1.58%	-8	2	1.71%	1.58%	-3.50%	-4.90%	-0.06%	-0.17%
3037	欣興	電子零組件業	141.00	-17	-3	0	0.65	-38.1%	-61.76%	27.06	-4	-8.55%	9.96%	-5.37%	2	15.02%	5.16%	-5	-6	0.35%	0.26%	-3.90%	-12.66%	-2.21%	-8.81%
3038	全台	光電業	28.55	-2	-2	0	0.49	-14.04%	-46.15%	12.47	-1	-0.99%	-8.11%	5.16%	1	23.2%	7.83%	2	2	0.17%	0.46%	0.49%	-1.46%	0.95%	0.69%
3040	遠見	其他業	53.70	-5	-1	0	0.12	-42.86%	-69.23%	71.6	11	29.25%	-7.87%	3.27%	2	61.88%	31.68%	0	1	0.00%	0.00%	0.11%	1.13%	4.51%	8.33%
3041	揚智	半導體業	37.90	-2	-1	0	-0.93	持續虧損	持續虧損	-	2	3.37%	-1.99%	38.32%	-2	28.48%	-15.38%	0	1	0.00%	0.00%	-2.60%	-2.67%	-1.64%	-4.20%
3042	晶技	電子零組件業	100.50	-2	-2	0	1.53	-8.38%	-21.13%	16.11	-4	-3.29%	8.72%	-3.83%	-13	35.91%	17.82%	-13	-1	-1.98%	-0.72%	1.09%	-1.71%	0.09%	3.38%
3043	科風	其他電子業	37.80	1	1	0	0.25	虧轉盈	10%	-	13	8.28%	71.97%	-8.81%	2	21.42%	-2.16%	0	4	0.00%	0.00%	3.12%	3.61%	-2.49%	-2.41%
3044	健鼎	電子零組件業	197.50	46	3	46	4.43	17.2%	9.38%	13.02	1	3.19%	11.73%	3.40%	-40	22.87%	14.43%	-1	4	0.52%	0.62%	-2.67%	-5.45%	0.04%	-1.29%
3045	台灣大	通信網路業	113.50	24	2	7	1.38	28.97%	32.69%	24.25	178	44.79%	6.29%	0.89%	3	20.15%	10.32%	-2	-11	0.64%	3.07%	0.55%	2.15%	0.03%	0.64%
3046	建碁	電腦及週邊設備業	48.65	46	3	0	1.25	23.76%	32.98%	12.6	-21	-25.85%	-12.91%	-10.90%	2	7.29%	3.83%	0	-1	0.00%	0.00%	-0.99%	1.10%	-0.61%	0.73%
3047	訊舟	通信網路業	29.60	-1	-1	15	0.35	-14.63%	1650.0%	155.79	-7	-26.35%	42.81%	-10.57%	-7	28.29%	6.49%	0	1	0.00%	0.00%	2.76%	-1.16%	2.42%	-5.37%
3048	益登	電子通路業	30.80	-46	-2	0	-2.37	持續虧損	盈轉虧	-	-2	-10.58%	-2.86%	-3.14%	-158	3.23%	1.41%	0	1	-0.47%	0.00%	1.31%	0.31%	-0.08%	-0.16%
3049	精金	光電業	9.08	-2	-1	0	-0.37	持續虧損	持續虧損	-	18	5.87%	152.86%	-15.93%	6	-58.28%	-76.95%	0	2	0.00%	0.00%	0.18%	2.21%	-1.29%	-0.53%
3050	鈺德	光電業	17.25	1	1	0	0.18	200.0%	-28.0%	30.26	3	15.09%	28.27%	-7.01%	-1	34.91%	5.23%	0	1	0.00%	0.00%	-0.85%	-7.02%	-0.56%	-3.88%
3051	力特	光電業	33.45	1	1	0	0.48	41.18%	4.35%	18.08	23	10.99%	13.90%	4.37%	1	35.68%	17.4%	0	1	0.07%	0.74%	1.74%	1.97%	2.84%	2.07%
3052	夆典	建材營造業	11.35	1	1	1	0.23	4.55%	4.55%	11.35	1	15.00%	-14.41%	-5.02%	2	13.38%	6.98%	0	-1	0.00%	0.00%	-1.31%	-2.99%	0.72%	-0.41%
3054	立萬利	食品工業	24.65	-8	-1	0	-0.29	盈轉虧	持續虧損	-	-11	-8.86%	35.25%	10.54%	4	19.27%	-32.49%	0	-1	0.00%	0.00%	0.02%	0.06%	0.10%	0.46%
3055	蔚華科	電子通路業	62.20	-1	-1	0	-0.43	持續虧損	持續虧損	-	-178	-49.93%	-89.56%	-7.03%	-68	20.21%	-24.06%	0	2	0.00%	0.00%	-2.08%	-5.10%	0.43%	-1.59%
3056	富華新	建材營造業	33.25	-1	-1	0	-0.14	持續虧損	盈轉虧	-	178	7.64%	59769.73%	-3.48%	-2	19.33%	-87.6%	0	-1	0.00%	0.04%	-0.28%	-1.16%	-0.76%	1.25%
3057	喬鼎	電腦及週邊設備業	11.35	-2	-2	0	-0.40	持續虧損	持續虧損	-	1	38.13%	3.79%	-4.62%	4	34.55%	-20.25%	0	-16	0.00%	0.00%	-1.42%	-1.72%	-0.18%	0.31%
3058	立德	電子零組件業	16.25	2	2	0	-0.26	持續虧損	持續虧損	-	-8	-3.46%	-20.35%	-3.27%	1	15.08%	-11.56%	0	1	0.00%	0.00%	1.29%	-0.04%	-1.96%	-0.56%
3059	華晶科	光電業	38.15	0	0	0	0.28	0.0%	-28.21%	33.17	10	1.90%	-13.18%	18.48%	2	29.48%	4.77%	0	-1	0.07%	0.11%	-2.36%	-1.59%	-1.10%	-3.37%
3060	銘異	電腦及週邊設備業	24.40	-2	-1	0	-0.32	盈轉虧	盈轉虧	-	1	12.43%	14.09%	3.17%	-19	11.75%	-1.62%	0	1	0.00%	0.00%	-4.42%	-4.30%	-3.50%	-3.61%
3062	建漢	通信網路業	33.65	-1	-1	0	0.02	-60.0%	虧轉盈	-	12	79.99%	58.13%	-0.88%	4	4.27%	-11.26%	0	1	0.08%	0.11%	-3.91%	-3.05%	-3.68%	1.83%
3090	日電貿	電子零組件業	69.70	1	1	0	1.24	16.98%	-3.12%	17.25	-1	-2.99%	10.95%	-1.55%	-4	16.94%	10.05%	-4	1	-0.14%	0.74%	-2.14%	-3.13%	-0.75%	0.29%
3092	鴻碩	電子零組件業	27.95	-46	-2	0	-1.11	持續虧損	盈轉虧	-	1	1.66%	-23.24%	-12.38%	2	10.97%	-14.02%	0	1	0.00%	0.00%	0.56%	-0.12%	0.11%	0.29%
3094	聯傑	半導體業	29.45	-17	-1	0	0.01	-75.0%	-92.31%	226.54	1	15.79%	-35.50%	0.17%	2	67.7%	-15.57%	0	2	0.00%	0.00%	1.03%	-0.99%	0.03%	-3.31%
3130	一零四	數位雲端	220.50	3	3	3	4.54	1.11%	0.0%	15.63	-8	-6.57%	7.85%	-0.45%	2	87.64%	24.48%	0	-1	0.00%	0.00%	-2.97%	-3.65%	-1.73%	-3.21%
3138	耀登	通信網路業	112.00	3	2	2	1.04	20.93%	-32.9%	36.25	3	14.89%	-2.80%	3.70%	2	40.8%	6.74%	0	1	0.00%	0.00%	0.16%	1.89%	-0.83%	-0.60%
3149	正達	光電業	33.25	1	1	0	-0.28	持續虧損	持續虧損	-	1	18.66%	24.54%	1.06%	-5	5.18%	-9.55%	0	-4	0.00%	0.00%	-0.67%	-7.75%	-7.96%	-14.16%
3164	景岳	生技醫療業	20.20	-2	-2	0	0.07	-58.82%	-75.0%	33.11	5	31.74%	32.83%	-0.49%	1	65.0%	14.5%	0	-3	0.00%	0.00%	-0.18%	-0.47%	-2.09%	-1.94%
3167	大量	電機機械	107.50	8	2	6	0.52	67.74%	372.73%	119.44	-1	-0.58%	101.54%	-6.52%	-5	26.8%	-0.09%	0	1	0.92%	0.92%	-12.87%	-5.01%	-20.75%	-10.99%
3168	眾福科	光電業	45.65	-1	-1	0	0.75	-15.73%	-36.44%	15.58	-10	-10.59%	10.00%	-3.89%	3	24.9%	9.65%	0	-2	0.00%	0.00%	-0.13%	-0.08%	0.18%	2.11%
3189	景碩	半導體業	101.00	2	2	6	0.41	105.0%	虧轉盈	68.71	-4	-2.17%	-0.38%	7.45%	3	28.55%	4.88%	-1	-2	0.26%	0.49%	-1.54%	-4.66%	-2.42%	-5.67%
3209	全科	電子通路業	34.35	7	2	6	1.05	28.05%	5.0%	11.6	-1	-20.48%	-3.26%	-4.58%	-3	5.36%	2.98%	-4	-3	0.22%	0.48%	0.17%	2.98%	1.06%	3.16%
3229	晟鈦	電子零組件業	18.10	-4	-1	0	-0.19	盈轉虧	盈轉虧	-	-1	-4.21%	11.98%	0.84%	13	7.57%	-0.23%	0	-1	0.00%	0.00%	-0.11%	-0.20%	0.55%	1.99%
3231	緯創	電腦及週邊設備業	104.00	-1	-1	46	1.47	-5.16%	-11.98%	19.12	-2	-1.08%	24.61%	-9.57%	-1	7.99%	3.61%	-9	1	0.05%	0.95%	3.87%	3.91%	4.53%	5.39%
3257	虹冠電	半導體業	53.10	-5	-1	0	0.52	-35.0%	-53.57%	19.67	1	0.67%	-44.04%	-20.03%	1	49.11%	23.67%	0	1	0.00%	0.00%	-0.37%	-1.74%	1.79%	2.83%
3266	昇陽	建材營造業	17.45	1	1	0	0.13	虧轉盈	-87.85%	13.53	-1	-38.36%	155.93%	-9.35%	1	25.05%	11.83%	0	-1	0.00%	0.00%	-0.15%	-0.48%	-0.11%	-0.28%
3296	勝德	電子零組件業	29.60	-2	-2	0	-0.04	盈轉虧	盈轉虧	-	22	26.40%	37.05%	-3.58%	3	22.78%	-0.73%	0	2	0.00%	0.00%	3.61%	-0.79%	3.38%	3.24%
3305	昇貿	其他電子業	64.10	8	3	0	0.95	13.1%	63.79%	23.22	30	10.25%	52.31%	-0.16%	3	13.57%	7.48%	0	-3	-0.53%	0.00%	-0.58%	-4.47%	-2.05%	-5.24%
3308	聯德	電子零組件業	23.70	3	1	0	0.54	980.0%	-30.77%	-	-1	-1.64%	-97.67%	-2.67%	1	25.37%	-33.02%	0	1	0.00%	0.00%	-0.28%	-0.13%	0.00%	0.70%
3311	閎暉	通信網路業	34.25	-17	-1	0	-0.55	盈轉虧	盈轉虧	59.05	1	1.84%	15.63%	-5.39%	1	11.87%	0.36%	0	-1	0.00%	0.00%	-0.09%	-0.52%	0.35%	0.75%
3312	弘憶股	電子通路業	53.90	-4	-1	0	0.30	-59.46%	-67.03%	25.31	1	1.53%	14.21%	-8.80%	1	5.42%	2.29%	0	2	-0.51%	0.00%	0.93%	-1.23%	-0.87%	-13.17%
3321	同泰	電子零組件業	15.90	-2	-1	0	-0.94	持續虧損	持續虧損	-	4	15.73%	34.03%	-0.62%	-290	2.08%	-12.22%	0	-1	0.00%	0.00%	-1.46%	-2.01%	1.62%	2.02%
3338	泰碩	電子零組件業	63.10	-5	-1	0	0.47	-44.71%	-52.04%	22.14	4	15.99%	-8.83%	-15.53%	1	20.31%	6.39%	0	2	0.00%	0.02%	-4.48%	-7.42%	-5.47%	-5.24%
3346	麗清	汽車工業	34.70	-1	-1	2	0.65	-10.96%	-26.14%	12.8	4	7.58%	0.16%	-9.99%	-3	13.59%	3.08%	0	-3	0.00%	0.00%	1.54%	-0.11%	0.61%	-0.96%
3356	奇偶	光電業	55.40	-8	-2	0	0.19	-91.67%	-44.12%	9.44	-1	-20.07%	-10.69%	-4.97%	-219	47.8%	7.15%	0	1	0.00%	0.00%	-1.39%	0.17%	-1.37%	-3.53%
3376	新日興	電子零組件業	210.00	-1	-1	0	1.77	-18.81%	10.62%	31.77	-8	-7.86%	2.31%	5.26%	1	19.13%	10.42%	-8	3	-2.93%	-2.50%	3.68%	0.99%	0.46%	-1.66%
3380	明泰	通信網路業	35.15	-17	-1	0	-0.05	盈轉虧	盈轉虧	54.08	-8	-20.15%	-29.94%	-9.17%	-41	18.33%	0.31%	0	8	-0.05%	0.24%	2.20%	2.77%	2.03%	1.90%
3406	玉晶光	光電業	507.00	3	1	0	12.22	37.92%	-12.21%	12.38	1	2.93%	-18.34%	12.04%	-3	37.11%	23.88%	4	-3	-0.93%	0.32%	-3.60%	-12.93%	-0.75%	-8.76%
3413	京鼎	半導體業	304.00	-2	-1	0	5.50	-18.76%	12.94%	13.23	1	0.21%	43.84%	-4.55%	-1	26.26%	16.28%	-3	1	-5.52%	-0.81%	-3.17%	-7.28%	-1.51%	-4.15%
3416	融程電	電腦及週邊設備業	160.50	3	3	0	2.01	17.54%	-1.95%	24.58	-1	-15.46%	36.59%	4.22%	-4	40.47%	20.93%	0	1	-0.04%	-0.02%	1.32%	-0.14%	1.03%	0.63%
3419	譁裕	通信網路業	18.15	-2	-1	0	-0.51	持續虧損	持續虧損	-	3	0.90%	20.73%	-5.47%	-1	18.18%	-12.5%	0	-3	0.00%	0.00%	-1.69%	-1.41%	-3.59%	-2.64%
3432	台端	電子零組件業	17.00	-2	-2	0	-0.23	持續虧損	持續虧損	-	2	1.17%	299.40%	-5.03%	3	16.6%	-73.91%	0	-1	0.00%	0.00%	-0.51%	-0.64%	1.79%	1.79%
3437	榮創	光電業	23.50	-1	-1	0	-0.19	持續虧損	盈轉虧	-	2	14.55%	0.26%	0.21%	-6	19.3%	-10.73%	0	1	0.00%	0.00%	0.25%	-1.12%	0.42%	0.34%
3443	創意	半導體業	1360.00	6	2	3	7.71	13.72%	1.05%	54.95	2	23.92%	-7.14%	14.29%	-2	32.11%	15.38%	1	1	3.91%	0.04%	-1.53%	-3.55%	2.72%	2.03%
3447	展達	通信網路業	63.30	6	3	3	1.18	虧轉盈	虧轉盈	-	19	0.14%	124.68%	-11.47%	-8	10.65%	-1.01%	0	1	0.00%	0.00%	2.64%	3.35%	-4.69%	-6.19%
3450	聯鈞	半導體業	287.00	23	4	7	1.04	121.28%	虧轉盈	158.56	-2	-8.98%	62.55%	18.35%	-13	24.17%	13.0%	-3	1	4.96%	8.75%	2.68%	4.18%	3.83%	8.92%
3454	晶睿	光電業	114.50	3	2	2	1.11	270.0%	-33.93%	47.71	-3	-12.29%	26.02%	-9.13%	-38	31.95%	1.99%	0	2	0.00%	-0.02%	-0.01%	0.51%	0.95%	-1.34%
3481	群創	光電業	14.35	-1	-1	9	0.04	-66.67%	虧轉盈	-	1	11.31%	7.80%	-7.12%	4	7.89%	-2.21%	1	-6	-0.05%	-0.18%	-0.42%	2.06%	0.38%	0.78%
3494	誠研	電腦及週邊設備業	17.75	-1	-1	4	-0.13	持續虧損	持續虧損	-	-8	-25.00%	25.93%	9.91%	-21	15.31%	-9.32%	0	-1	0.00%	0.00%	-0.01%	0.02%	-6.31%	-4.37%
3501	維熹	電子零組件業	61.70	-2	-2	0	0.98	-36.77%	-30.0%	12.32	-8	-9.44%	0.84%	-3.29%	5	24.39%	12.64%	0	-16	-0.54%	0.00%	-4.57%	-5.52%	-2.78%	-2.77%
3504	揚明光	光電業	61.80	7	2	2	-0.07	持續虧損	持續虧損	-	1	1.85%	-4.46%	10.16%	1	10.23%	-13.08%	0	-5	0.00%	0.00%	-0.03%	1.36%	2.18%	1.35%
3515	華擎	電腦及週邊設備業	231.50	1	1	0	2.50	15.21%	-1.19%	23.41	178	12.60%	58.58%	-1.07%	-1	20.97%	6.94%	-4	6	-1.00%	-0.96%	3.86%	2.97%	2.07%	1.12%
3518	柏騰	其他電子業	25.40	-18	-1	0	-0.71	持續虧損	持續虧損	-	3	6.24%	1.03%	-10.41%	1	23.93%	-37.85%	0	1	0.00%	0.00%	0.24%	0.05%	0.37%	-8.53%
3528	安馳	電子通路業	51.00	-1	-1	0	0.91	-41.67%	虧轉盈	12.66	2	0.84%	8.90%	0.00%	2	14.41%	7.81%	0	-1	0.00%	0.00%	-0.13%	-0.21%	0.07%	-1.07%
3530	晶相光	半導體業	91.50	9	3	6	1.22	虧轉盈	1120.0%	-	-7	-13.45%	-21.23%	2.12%	-4	19.65%	1.58%	0	1	-0.03%	0.02%	-0.04%	0.10%	-0.77%	-0.38%
3532	台勝科	半導體業	98.00	-29	-5	0	0.45	-50.0%	-81.48%	24.56	4	9.19%	-20.98%	-13.27%	-12	21.43%	13.09%	-11	-2	-2.60%	-2.85%	1.80%	0.85%	-0.05%	-0.78%
3533	嘉澤	電子零組件業	1955.00	-2	-1	0	18.32	-8.45%	8.85%	28.67	178	1.76%	20.60%	-0.51%	-1	52.13%	33.9%	3	-6	1.12%	1.61%	-1.53%	-5.62%	-0.98%	0.08%
3535	晶彩科	光電業	50.60	-2	-1	0	-0.31	盈轉虧	盈轉虧	163.23	3	3826.35%	2180.22%	-0.39%	1	47.63%	9.57%	0	-4	0.00%	0.00%	-0.28%	-5.46%	2.66%	-12.14%
3543	州巧	光電業	23.10	-15	-1	0	-0.50	持續虧損	盈轉虧	-	2	3.83%	1.24%	5.72%	-1	13.41%	-3.59%	0	1	0.00%	0.00%	0.30%	0.43%	0.63%	0.34%
3545	敦泰	半導體業	89.00	9	1	0	0.79	51.92%	29.51%	40.09	34	6.96%	30.27%	0.11%	-2	22.83%	0.94%	1	-2	0.45%	0.80%	5.33%	5.73%	3.57%	1.35%
3550	聯穎	電子零組件業	17.80	-2	-1	0	-0.85	持續虧損	持續虧損	-	19	20.88%	13.78%	-8.25%	1	12.8%	-5.69%	0	3	0.00%	0.00%	4.06%	2.81%	-1.44%	-17.43%
3557	嘉威	居家生活	72.10	1	1	0	1.08	8.0%	-5.26%	10.71	2	10.18%	18.55%	-5.87%	-1	37.46%	13.3%	0	-11	0.00%	0.00%	-1.30%	-1.28%	0.07%	-1.60%
3563	牧德	光電業	396.00	-1	-1	0	0.60	-60.26%	-68.25%	218.78	35	13.84%	183.97%	2.72%	7	52.99%	8.5%	0	1	0.04%	-0.47%	2.79%	5.12%	2.79%	3.08%
3576	聯合再生	光電業	10.10	1	1	0	-0.49	持續虧損	持續虧損	-	-178	-3.85%	-60.67%	-7.34%	1	0.56%	-15.26%	0	1	0.00%	0.00%	1.53%	2.84%	0.85%	2.06%
3583	辛耘	半導體業	395.50	46	7	2	3.00	6.38%	43.54%	36.93	170	1.96%	46.48%	-9.50%	-2	30.4%	12.46%	-1	-5	-2.36%	-3.49%	-6.72%	-8.98%	-4.46%	-10.01%
3588	通嘉	半導體業	67.20	8	2	0	0.78	4.0%	81.4%	29.22	-8	-8.31%	-1.76%	-7.18%	4	37.93%	7.17%	0	-2	0.98%	0.98%	-1.11%	-7.59%	1.48%	-1.93%
3591	艾笛森	光電業	26.00	-1	-1	0	0.22	-31.25%	100.0%	33.77	55	12.32%	26.84%	3.38%	10	24.9%	5.67%	0	-2	-0.55%	0.00%	-5.15%	-6.58%	-22.81%	-21.41%
3592	瑞鼎	半導體業	394.00	-2	-1	0	7.08	-9.23%	21.65%	14.28	-10	-8.49%	12.31%	3.14%	-10	30.14%	9.37%	11	-12	6.18%	6.56%	-5.31%	-10.09%	0.91%	1.50%
3593	力銘	電子零組件業	7.19	-20	-1	0	-0.89	持續虧損	持續虧損	-	23	9.02%	21.01%	-1.24%	-147	-5.36%	-23.65%	0	2	0.00%	0.00%	-0.41%	0.03%	0.37%	-3.01%
3596	智易	通信網路業	175.50	2	1	2	2.99	12.41%	-4.17%	15.3	3	1.07%	-14.07%	2.63%	-61	15.07%	6.19%	-1	-2	-0.90%	-0.97%	8.03%	6.68%	3.80%	2.08%
3605	宏致	電子零組件業	48.75	9	3	7	0.96	92.0%	300.0%	60.94	1	9.02%	23.26%	-10.88%	1	23.32%	2.31%	0	1	0.00%	0.00%	1.43%	2.75%	0.11%	-0.11%
3607	谷崧	電子零組件業	18.70	-1	-1	0	-0.17	盈轉虧	盈轉虧	-	34	4.84%	17.16%	1.63%	-4	8.49%	-3.64%	0	-3	0.00%	0.00%	-4.32%	-3.74%	-3.72%	-4.01%
3617	碩天	其他電子業	388.50	-2	-1	0	5.33	-21.27%	4.1%	18.79	-1	-17.36%	20.64%	11.80%	-4	50.9%	20.27%	0	4	1.14%	0.53%	2.81%	5.78%	-0.91%	1.13%
3622	洋華	光電業	60.50	46	1	0	2.02	114.89%	9.19%	12.03	-21	-31.81%	-45.49%	-17.80%	8	46.31%	31.37%	0	-4	0.05%	0.69%	-0.52%	1.86%	1.31%	2.19%
3645	達邁	電子零組件業	49.55	-1	-1	0	0.48	-47.25%	-4.0%	50.56	1	0.77%	84.41%	17.14%	-1	28.11%	10.75%	0	-3	0.00%	0.00%	-3.06%	0.61%	-1.66%	1.25%
3652	精聯	電腦及週邊設備業	38.90	-1	-1	0	0.26	-39.53%	0.0%	46.31	1	5.50%	-2.00%	1.04%	-8	31.66%	2.61%	0	1	0.00%	0.00%	-0.26%	-0.11%	2.11%	1.55%
3653	健策	電子零組件業	1525.00	-1	-1	0	5.38	-10.78%	-0.55%	76.75	178	11.32%	44.52%	3.04%	1	37.51%	26.17%	5	-2	-2.52%	-1.19%	2.13%	3.02%	-2.41%	-3.21%
3661	世芯-KY	半導體業	3280.00	44	9	2	22.51	12.05%	86.65%	44.57	1	4.83%	50.92%	49.77%	1	19.11%	12.19%	-7	1	1.11%	-1.47%	9.97%	11.34%	6.22%	6.05%
3665	貿聯-KY	其他電子業	612.00	7	3	7	7.19	17.29%	58.02%	30.62	-1	-0.01%	18.54%	-9.06%	3	27.99%	11.54%	-12	7	-1.15%	9.11%	4.81%	-4.14%	-0.14%	-1.90%
3669	圓展	通信網路業	43.65	-1	-1	0	0.69	-24.18%	2.99%	19.66	1	5.92%	-6.93%	5.05%	-1	59.55%	7.4%	0	1	0.00%	0.00%	-0.48%	-1.71%	-0.09%	-0.56%
3673	TPK-KY	光電業	38.75	-1	-1	0	0.49	-43.68%	172.22%	23.48	-8	-6.32%	-9.78%	-6.74%	1	4.34%	-0.1%	0	-1	0.05%	0.05%	0.81%	-3.22%	1.30%	-2.00%
3679	新至陞	電子零組件業	131.50	-2	-2	0	1.59	-44.01%	-43.62%	14.48	-1	-4.25%	10.71%	-1.50%	-9	30.56%	18.71%	0	-1	-0.04%	0.00%	-0.70%	-0.99%	-0.05%	-0.07%
3686	達能	半導體業	20.00	10	1	0	0.06	虧轉盈	虧轉盈	-	-1	-9.57%	20.98%	-5.88%	-216	-1.05%	-31.61%	0	-1	0.00%	0.00%	0.39%	-3.54%	0.19%	-2.41%
3694	海華	通信網路業	56.30	7	2	29	0.93	12.05%	6.9%	22.43	1	11.08%	1.09%	15.02%	18	14.37%	3.92%	0	-2	0.00%	-0.02%	4.18%	3.77%	7.47%	7.16%
3701	大眾控	電腦及週邊設備業	40.15	-2	-2	0	-0.10	盈轉虧	盈轉虧	-	-8	-15.05%	-5.32%	3.61%	1	13.29%	2.16%	0	-1	0.00%	0.00%	-1.48%	-0.43%	-1.08%	-0.91%
3702	大聯大	電子通路業	68.40	2	1	0	1.22	67.12%	28.42%	13.15	-3	-2.12%	16.85%	-2.56%	-1	3.54%	1.67%	-1	1	-0.74%	0.37%	-1.86%	-3.96%	-0.86%	-1.04%
3703	欣陸	建材營造業	30.05	-1	-1	0	0.68	-13.92%	17.24%	14.04	3	4.41%	-1.95%	-0.17%	7	12.54%	5.1%	2	-1	-1.67%	-2.98%	0.56%	2.80%	-0.33%	0.48%
3704	合勤控	通信網路業	39.70	-17	-1	0	-0.28	盈轉虧	盈轉虧	46.16	3	14.16%	-13.39%	-4.57%	-21	24.1%	-0.28%	0	1	-0.19%	0.00%	-0.43%	0.56%	3.41%	3.50%
3705	永信	生技醫療業	53.90	-2	-1	0	0.82	-34.92%	-9.89%	13.93	-1	-6.87%	0.09%	-4.94%	1	44.15%	16.52%	0	-6	0.01%	0.07%	-1.21%	-0.27%	-0.92%	-0.02%
3706	神達	電腦及週邊設備業	70.90	7	3	0	0.95	3.26%	82.69%	26.46	134	10.40%	72.24%	-18.97%	2	12.85%	2.79%	0	1	2.08%	1.65%	9.20%	10.01%	11.25%	10.33%
3708	上緯投控	綠能環保	88.70	-2	-2	0	0.45	-40.79%	-92.04%	46.68	-1	-0.84%	12.30%	-10.31%	-2	22.28%	4.62%	-5	2	-4.98%	-9.78%	2.41%	-1.69%	-0.19%	-8.89%
3711	日月光投控	半導體業	162.00	6	2	2	2.23	23.89%	9.31%	21.49	-2	-6.19%	-2.89%	4.52%	-2	16.23%	6.46%	1	-2	-0.98%	1.79%	0.82%	-4.71%	0.41%	-0.86%
3712	永崴投控	電腦及週邊設備業	61.50	23	2	7	1.57	53.92%	38.94%	13.73	-1	-16.82%	56.21%	-9.56%	-38	15.65%	7.33%	0	2	-0.37%	0.19%	9.18%	1.95%	8.26%	1.79%
3714	富采	光電業	41.80	8	3	6	0.01	虧轉盈	虧轉盈	-	-8	-3.19%	-0.59%	-11.16%	-1	14.84%	-4.82%	-3	-4	-0.02%	0.14%	0.04%	0.95%	-0.36%	0.18%
3715	定穎投控	電子零組件業	61.20	-2	-1	0	0.93	-23.77%	-38.41%	15.04	27	15.34%	13.67%	-1.77%	-16	24.62%	10.63%	0	1	0.03%	2.28%	-1.33%	-5.25%	-5.27%	-7.52%
4104	佳醫	生技醫療業	86.00	-13	-1	0	0.93	-34.51%	-12.26%	18.11	-1	-2.29%	-4.08%	-1.04%	-1	20.42%	8.42%	0	-2	0.00%	0.00%	-0.15%	0.14%	-0.17%	0.69%
4106	雃博	生技醫療業	24.90	-10	-2	0	0.07	-66.67%	-69.57%	26.21	-1	-5.85%	-16.73%	0.40%	-2	44.74%	4.47%	0	2	0.00%	0.00%	-0.34%	-0.41%	0.04%	0.50%
4108	懷特	生技醫療業	16.80	3	3	0	-0.06	持續虧損	盈轉虧	-	1	42.78%	7.30%	4.67%	16	39.26%	-112.07%	0	2	0.00%	0.00%	-0.44%	-0.47%	-0.25%	-0.38%
4119	旭富	生技醫療業	90.60	46	3	0	3.19	513.46%	866.67%	22.65	-1	-7.64%	43.22%	-7.36%	6	28.15%	13.46%	0	1	0.00%	0.00%	1.03%	1.62%	0.78%	1.67%
4133	亞諾法	生技醫療業	29.65	-10	-2	0	0.05	-83.33%	-68.75%	30.57	2	11.07%	-3.96%	2.60%	-3	46.73%	11.53%	0	2	0.00%	0.00%	-0.55%	-0.83%	-1.05%	0.02%
4137	麗豐-KY	生技醫療業	107.50	-1	-1	0	1.52	-43.28%	-32.14%	12.09	1	0.65%	-19.71%	-8.51%	-1	83.05%	20.02%	0	1	0.05%	0.03%	-1.56%	-0.90%	0.53%	-1.38%
4142	國光生	生技醫療業	20.10	7	1	3	0.63	虧轉盈	1.61%	-	-5	-95.73%	-86.71%	-6.73%	-3	33.1%	-21.61%	0	2	0.00%	0.04%	-1.59%	-0.24%	-0.91%	0.20%
4148	全宇生技-KY	生技醫療業	48.00	7	1	2	1.13	769.23%	5.61%	30.57	-3	-13.99%	-3.35%	-3.23%	33	27.19%	6.42%	0	1	0.00%	0.00%	0.23%	0.35%	0.04%	0.68%
4155	訊映	生技醫療業	20.45	-2	-1	0	-0.17	盈轉虧	持續虧損	157.31	-8	-15.21%	30.05%	-7.88%	1	13.63%	1.79%	0	-2	0.00%	0.00%	-0.86%	0.58%	-1.83%	-2.31%
4164	承業醫	生技醫療業	41.80	2	2	1	0.56	229.41%	115.38%	21.33	1	25.10%	-22.11%	1.09%	-1	21.06%	6.58%	0	7	0.07%	0.13%	0.30%	1.24%	-0.91%	-2.15%
4190	佐登-KY	生技醫療業	45.55	-39	-1	0	-1.61	持續虧損	持續虧損	-	2	0.85%	-6.89%	-5.79%	-9	61.55%	-15.02%	0	1	0.00%	0.00%	-0.16%	-0.27%	2.09%	1.83%
4306	炎洲	塑膠工業	17.25	-5	-1	0	0.26	-63.89%	-31.58%	10.52	-8	-9.34%	-27.48%	-4.43%	-1	17.35%	6.93%	0	-1	0.00%	-0.30%	-2.13%	-4.03%	-1.68%	-4.06%
4414	如興	紡織纖維	3.14	2	2	2	-0.01	持續虧損	10%	-	2	14.92%	51.04%	-1.26%	5	16.35%	1.4%	0	4	0.00%	0.00%	2.73%	2.68%	0.60%	0.89%
4426	利勤	紡織纖維	10.85	-12	-2	0	-0.61	持續虧損	盈轉虧	-	-1	-1.03%	-31.61%	-17.80%	2	-2.17%	-25.49%	0	-1	0.00%	0.00%	-0.14%	-1.52%	0.01%	0.29%
4438	廣越	紡織纖維	100.00	3	3	2	3.78	82.61%	-39.81%	28.41	-6	-15.95%	45.96%	0.81%	1	14.17%	4.92%	0	-2	0.05%	0.05%	-1.01%	-0.98%	-0.29%	-0.39%
4439	冠星-KY	紡織纖維	111.00	-2	-2	0	0.80	-29.2%	-45.21%	28.03	-53	-35.84%	-15.65%	17.21%	136	17.73%	5.13%	0	-6	0.00%	0.00%	-0.46%	-0.75%	-0.12%	-0.41%
4440	宜新實業	紡織纖維	23.65	-2	-2	0	0.38	-22.45%	375.0%	13.99	-4	-1.26%	0.69%	-5.78%	-1	10.86%	5.76%	0	-6	0.00%	0.00%	0.04%	0.22%	-0.10%	-0.15%
4526	東台	電機機械	32.40	1	1	0	-0.55	持續虧損	盈轉虧	-	7	10.59%	-16.71%	0.78%	-1	13.54%	-13.73%	0	1	0.00%	0.00%	1.21%	-2.05%	-0.90%	-7.51%
4532	瑞智	電機機械	25.05	-5	-1	0	0.30	-53.85%	-30.23%	14.07	3	3.16%	21.89%	-6.00%	9	15.54%	5.85%	0	-2	-0.00%	0.04%	0.06%	-0.59%	0.89%	0.72%
4536	拓凱	運動休閒	204.50	-2	-1	0	3.52	-18.71%	-15.99%	13.87	-4	-6.14%	36.25%	2.25%	-1	34.5%	19.48%	0	-1	0.16%	1.45%	-0.45%	2.27%	3.10%	1.51%
4540	全球傳動	電機機械	61.50	3	2	2	-0.90	持續虧損	盈轉虧	-	4	39.26%	39.88%	56.29%	1	-7.79%	-30.51%	0	1	0.00%	0.00%	5.67%	7.76%	5.95%	3.69%
4545	銘鈺	電子零組件業	45.80	-1	-1	0	0.65	-38.1%	-15.58%	22.13	-11	-16.18%	15.07%	-13.09%	-159	25.07%	10.66%	0	3	-0.19%	0.00%	-0.14%	-1.21%	-0.13%	0.23%
4551	智伸科	汽車工業	109.00	6	1	0	1.76	19.73%	15.79%	21.17	1	1.36%	14.91%	-6.44%	-2	20.29%	9.64%	0	12	-1.39%	-0.15%	3.12%	4.68%	-1.79%	0.60%
4552	力達-KY	電機機械	22.85	-1	-1	0	0.27	-34.15%	-63.01%	10.68	-8	-0.78%	-35.15%	-9.86%	-1	20.3%	6.28%	0	-1	0.00%	0.00%	0.10%	-0.25%	0.82%	-0.13%
4555	氣立	電機機械	44.05	-40	-1	0	-0.79	盈轉虧	持續虧損	-	1	14.16%	8.71%	19.05%	-7	25.2%	-3.02%	0	1	0.00%	0.00%	-2.14%	-0.76%	-1.05%	-22.20%
4557	永新-KY	汽車工業	123.00	4	2	0	3.00	13.21%	20.48%	13.04	111	0.43%	21.50%	-8.89%	2	28.75%	14.09%	0	-3	0.83%	0.83%	1.32%	2.02%	-1.16%	-1.18%
4560	強信-KY	電機機械	35.85	4	2	0	0.56	5.66%	273.33%	22.41	26	4.98%	34.06%	7.01%	13	32.36%	9.6%	0	-1	0.00%	0.00%	-0.72%	-1.43%	-1.58%	-1.34%
4562	穎漢	電機機械	67.00	-1	-1	0	-0.18	持續虧損	盈轉虧	-	1	20.62%	15.77%	4.36%	2	34.33%	-9.81%	0	2	0.00%	0.00%	1.79%	-4.16%	2.60%	-5.61%
4564	元翎	電機機械	21.75	3	3	2	-0.37	持續虧損	持續虧損	-	16	24.33%	43.35%	-0.68%	5	-23.28%	-38.28%	0	2	0.00%	0.00%	0.10%	0.95%	-0.04%	-1.03%
4566	時碩工業	電機機械	82.20	-2	-2	0	0.24	-79.13%	-84.11%	31.37	2	2.08%	19.19%	4.71%	-3	22.1%	4.27%	0	1	-0.47%	0.00%	-2.11%	-1.28%	-3.33%	-14.06%
4569	六方科-KY	汽車工業	210.00	-2	-2	0	1.58	-24.4%	28.46%	35.59	-1	-6.73%	1.35%	0.48%	-9	24.11%	9.26%	0	1	0.00%	0.00%	-0.31%	-0.27%	0.10%	-1.03%
4571	鈞興-KY	電機機械	274.50	-2	-1	0	1.89	-29.74%	58.82%	34.44	6	11.76%	50.77%	60.53%	2	30.3%	15.0%	0	3	1.01%	1.20%	6.41%	5.75%	-1.25%	-3.65%
4572	駐龍	電機機械	153.00	-2	-2	0	1.54	-17.65%	-6.1%	22.87	-6	-19.33%	-5.35%	-0.65%	-21	49.61%	36.16%	0	-1	0.00%	-0.35%	-1.47%	-0.77%	2.41%	6.73%
4576	大銀微系統	電機機械	153.00	-1	-1	2	0.20	-9.09%	42.86%	665.22	1	9.45%	-4.89%	34.21%	-10	30.26%	0.29%	0	-2	0.75%	0.75%	5.48%	5.39%	2.87%	1.76%
4581	光隆精密-KY	汽車工業	51.60	-6	-1	0	1.08	-18.18%	-21.74%	10.49	-27	-13.57%	-17.02%	-6.52%	1	32.0%	16.4%	0	0	0.00%	0.00%	0.01%	-0.01%	0.08%	0.16%
4583	台灣精銳	電機機械	929.00	-2	-2	0	3.14	-13.02%	-17.15%	72.41	2	1.08%	6.25%	37.83%	-5	54.46%	33.47%	3	2	0.85%	0.86%	2.34%	1.83%	-1.51%	0.17%
4588	玖鼎電力	其他電子業	81.40	-1	-1	0	0.84	-35.38%	-5.62%	22.49	5	48.89%	45.48%	5.71%	-3	35.19%	21.44%	0	7	0.00%	0.00%	-0.00%	-1.12%	0.00%	-0.05%
4720	德淵	化學工業	18.70	1	1	0	0.40	25.0%	-39.39%	15.71	-1	-7.31%	-4.54%	-5.56%	5	23.86%	5.22%	0	-4	-0.48%	0.00%	-0.97%	0.34%	-1.25%	-3.23%
4722	國精化	化學工業	46.40	-2	-1	0	0.55	-19.12%	-30.38%	20.35	-8	-0.44%	-15.14%	2.65%	-1	17.05%	6.99%	0	-2	0.00%	0.00%	-0.20%	-0.86%	0.58%	0.00%
4736	泰博	生技醫療業	145.50	-28	-2	0	1.04	-62.99%	-69.68%	15.59	-2	-1.55%	9.44%	-2.02%	-3	43.35%	17.16%	-1	-3	-0.17%	-0.17%	-0.22%	-0.06%	-0.16%	-0.93%
4737	華廣	生技醫療業	64.70	-46	-3	0	-0.88	持續虧損	持續虧損	-	16	2.04%	36.95%	-4.57%	15	40.91%	-8.26%	0	-5	0.00%	0.00%	-0.12%	-0.15%	-0.89%	-0.87%
4739	康普	化學工業	53.90	-2	-1	0	0.34	-29.17%	虧轉盈	53.9	-104	-11.22%	-19.54%	-12.07%	9	14.3%	5.79%	0	-3	0.55%	0.55%	-1.25%	-1.37%	-0.46%	-0.65%
4746	台耀	生技醫療業	68.80	-1	-1	0	0.19	-91.95%	虧轉盈	21.04	4	13.13%	36.70%	-8.99%	12	44.06%	13.8%	-6	2	-5.17%	-5.13%	3.03%	6.28%	-6.54%	-4.70%
4755	三福化	化學工業	129.50	-6	-1	0	0.94	-14.55%	-13.76%	29.17	147	129.10%	141.16%	-1.15%	2	21.75%	11.16%	0	-1	-0.02%	-0.32%	-0.51%	-0.44%	-0.48%	-0.61%
4763	材料-KY	化學工業	897.00	-5	-2	0	12.47	-38.9%	-26.26%	11.18	110	10.02%	25.21%	-2.92%	1	63.57%	57.21%	1	1	5.83%	7.75%	-1.16%	-1.53%	4.76%	0.81%
4764	雙鍵	化學工業	44.70	-1	-1	0	-0.26	持續虧損	持續虧損	-	-7	-17.05%	20.49%	-0.67%	1	11.85%	-3.37%	0	-1	0.00%	0.00%	-0.11%	-0.02%	0.00%	0.51%
4766	南寶	化學工業	314.00	-2	-2	0	5.48	-1.62%	2.43%	14.26	-1	-2.62%	9.86%	-4.41%	6	32.4%	15.35%	0	1	-2.39%	-1.25%	1.12%	0.40%	-1.98%	-3.11%
4770	上品	化學工業	307.00	1	1	0	5.27	5.19%	9.34%	14.44	1	2.43%	24.68%	-4.81%	3	41.46%	32.06%	-5	7	-1.42%	-1.42%	0.41%	-0.36%	-1.01%	-1.54%
4771	望隼	生技醫療業	168.50	-5	-3	0	2.48	-17.06%	-24.16%	13.58	-4	-26.66%	10.00%	-8.92%	1	38.9%	29.73%	0	-3	0.00%	0.00%	-0.69%	-0.66%	0.15%	0.17%
4807	日成-KY	貿易百貨業	20.15	-4	-1	6	-0.78	持續虧損	持續虧損	-	-1	-5.15%	85.28%	-2.18%	-65	12.25%	-6.58%	0	1	0.00%	0.00%	0.52%	1.66%	-1.81%	-2.03%
4904	遠傳	通信網路業	89.40	11	2	2	0.88	2.33%	1.15%	26.22	-1	-5.19%	5.50%	0.68%	1	31.32%	14.87%	1	-1	0.85%	3.55%	-0.79%	1.41%	-0.02%	0.46%
4906	正文	通信網路業	33.50	-1	-1	0	0.22	-70.27%	-75.56%	39.88	-1	-1.90%	3.65%	-9.70%	1	12.23%	2.91%	-1	7	-0.27%	-0.06%	-3.06%	-0.45%	-2.75%	-3.83%
4912	聯德控股-KY	電子零組件業	160.00	13	2	2	2.12	3.92%	2.42%	23.05	3	28.68%	25.43%	24.03%	1	24.25%	9.92%	1	3	0.55%	0.55%	2.11%	-0.09%	3.76%	5.09%
4915	致伸	電子零組件業	76.00	7	3	46	1.70	6.25%	4.29%	13.4	-8	-3.11%	-9.62%	-4.88%	-3	16.83%	4.92%	-1	-1	-0.43%	3.56%	-1.52%	-3.50%	-2.34%	-0.32%
4916	事欣科	電腦及週邊設備業	32.35	3	1	1	0.26	虧轉盈	-58.73%	-	-21	-17.80%	-16.06%	0.94%	108	12.35%	1.38%	0	-1	0.00%	0.00%	-1.10%	-2.17%	-0.91%	-0.99%
4919	新唐	半導體業	89.00	-46	-3	0	-0.25	持續虧損	盈轉虧	37.71	1	3.28%	-15.32%	-3.99%	-2	37.83%	0.94%	-3	-2	-0.65%	-5.76%	-1.92%	1.12%	-2.00%	-6.32%
4927	泰鼎-KY	電子零組件業	33.40	-46	-2	0	-2.69	持續虧損	持續虧損	-	2	4.68%	7.42%	-17.02%	8	3.39%	-10.65%	0	-4	2.39%	2.39%	-4.87%	-3.36%	-5.51%	-2.12%
4930	燦星網	電器電纜	30.50	-1	-1	0	0.73	-1.35%	-67.41%	12.01	-8	-4.79%	-4.95%	-0.81%	-5	15.92%	4.88%	0	-1	0.00%	0.00%	-0.38%	-0.68%	0.16%	0.24%
4934	太極	光電業	13.50	-2	-1	0	-0.39	持續虧損	盈轉虧	-	1	85.12%	-79.75%	-2.88%	1	-25.68%	-106.99%	0	-3	0.00%	0.00%	0.55%	1.63%	0.24%	0.38%
4935	茂林-KY	光電業	61.50	-2	-1	0	0.77	-39.37%	-37.9%	18.52	2	18.08%	20.15%	-2.23%	-1	16.35%	5.23%	0	-2	0.61%	0.61%	-0.21%	-0.44%	1.11%	0.62%
4938	和碩	電腦及週邊設備業	91.90	-1	-1	0	1.61	-23.33%	-6.4%	13.49	-2	-10.98%	-9.44%	-1.92%	32	4.29%	1.2%	-9	2	-1.98%	0.27%	0.43%	-1.21%	-0.33%	0.26%
4942	嘉彰	光電業	41.35	-6	-1	0	0.44	-68.57%	-68.35%	11.42	2	7.56%	-4.89%	-0.24%	-4	23.91%	8.96%	0	-1	0.00%	0.00%	-1.05%	-1.80%	0.97%	1.01%
4943	康控-KY	電子零組件業	14.60	1	1	0	-0.29	持續虧損	持續虧損	-	1	6.73%	-15.07%	0.69%	3	-5.16%	-30.81%	0	-1	0.00%	0.00%	-0.02%	-0.35%	-0.09%	1.90%
4949	有成精密	光電業	22.75	2	1	2	-0.16	持續虧損	持續虧損	-	1	11.17%	10.00%	-2.36%	-12	21.41%	-7.46%	0	-1	0.00%	0.00%	-0.23%	0.18%	0.71%	-1.08%
4952	凌通	半導體業	56.50	-2	-1	0	0.55	-50.0%	10.0%	24.04	-20	-15.25%	-9.27%	11.88%	-10	37.96%	11.64%	0	5	0.00%	0.00%	-1.86%	-3.61%	-1.20%	-2.88%
4956	光鋐	光電業	35.30	-1	-1	7	0.00	-100.0%	-100.0%	-	1	12.23%	41.08%	-5.23%	-5	11.89%	-3.37%	0	-2	0.00%	0.00%	-1.72%	0.79%	2.21%	3.13%
4958	臻鼎-KY	電子零組件業	120.00	2	1	2	3.53	578.85%	47.08%	13.65	-1	-7.25%	3.15%	3.45%	3	18.17%	5.22%	-3	1	-0.56%	-2.79%	-1.04%	-3.27%	-0.82%	-4.57%
4960	誠美材	光電業	13.30	-2	-2	0	-0.40	持續虧損	盈轉虧	-	1	4.97%	-6.27%	3.10%	-3	5.93%	-4.9%	0	-5	0.00%	0.00%	-5.87%	-10.14%	0.26%	-0.42%
4961	天鈺	半導體業	232.50	-1	-1	0	4.20	-14.46%	9.95%	14.21	1	2.33%	35.28%	-2.11%	-2	29.51%	12.14%	-3	4	-0.47%	1.88%	-0.70%	2.05%	-1.87%	-0.02%
4967	十銓	半導體業	77.70	-3	-2	0	1.58	-13.66%	192.59%	7.47	-8	-24.25%	-55.91%	-12.70%	-20	11.32%	3.71%	0	3	-0.65%	0.00%	-1.61%	-6.66%	-6.37%	-6.06%
4968	立積	半導體業	213.00	-2	-1	0	-0.19	盈轉虧	持續虧損	367.24	-2	-0.01%	-0.13%	2.40%	1	33.34%	2.67%	0	-3	4.29%	-2.61%	-8.19%	-5.34%	7.55%	-0.81%
4976	佳凌	光電業	38.85	-2	-1	0	-0.20	盈轉虧	持續虧損	-	-8	-3.24%	8.13%	5.14%	-4	6.21%	-7.06%	0	-4	0.00%	0.00%	-2.01%	-2.00%	-3.31%	-1.59%
4977	眾達-KY	通信網路業	149.50	4	1	2	1.11	虧轉盈	177.5%	151.01	17	1.09%	109.18%	15.00%	1	19.28%	-1.9%	0	1	2.01%	3.87%	-2.97%	9.36%	-3.41%	7.55%
4989	榮科	電子零組件業	18.15	-31	-1	0	-0.92	持續虧損	持續虧損	-	2	31.21%	-25.79%	-8.56%	1	-5.35%	-10.43%	0	-3	0.00%	0.00%	0.03%	-0.66%	-1.23%	-2.92%
4994	傳奇	資訊服務業	103.00	1	1	0	1.19	153.19%	112.5%	26.28	-23	-18.90%	-24.29%	-6.36%	4	65.99%	20.61%	0	-1	0.00%	-0.18%	-0.16%	0.01%	0.55%	1.17%
4999	鑫禾	電子零組件業	33.20	-2	-1	0	-0.15	盈轉虧	盈轉虧	207.5	-8	-7.48%	8.33%	0.15%	18	18.08%	0.54%	0	-1	0.00%	0.00%	0.22%	0.11%	1.37%	1.50%
5007	三星	鋼鐵工業	55.10	-2	-1	0	0.86	-18.1%	-9.47%	14.85	1	4.89%	-16.85%	0.36%	6	26.02%	18.34%	0	-4	-0.01%	0.00%	-0.01%	0.03%	0.08%	0.07%
5203	訊連	資訊服務業	97.30	-2	-2	0	0.55	-49.07%	-54.17%	32.11	1	1.49%	4.93%	16.11%	17	85.97%	8.51%	0	1	0.00%	0.00%	-2.87%	-2.02%	-0.04%	-2.09%
5215	科嘉-KY	電腦及週邊設備業	44.95	-1	-1	0	0.90	-37.5%	23.29%	14.05	3	10.83%	5.14%	-4.67%	10	27.6%	9.47%	0	-1	0.00%	0.00%	0.04%	-0.47%	-0.59%	0.13%
5222	全訊	半導體業	124.00	-1	-1	2	1.25	-20.38%	-10.71%	22.3	-7	-8.56%	-24.43%	-2.75%	-1	53.13%	34.54%	0	-1	0.06%	0.06%	-0.39%	-0.64%	0.04%	-0.73%
5225	東科-KY	其他電子業	125.50	10	3	46	4.54	27.53%	36.34%	10.31	-10	-29.04%	-6.06%	-5.64%	-336	18.1%	8.21%	0	-4	0.01%	-0.19%	-8.75%	-7.12%	-4.17%	-9.54%
5234	達興材料	光電業	190.00	-1	-1	0	1.30	-7.14%	-19.75%	39.01	-4	-3.43%	3.42%	-6.40%	-87	36.55%	14.43%	-3	1	-1.85%	-1.16%	1.49%	8.94%	-4.95%	-0.95%
5243	乙盛-KY	光電業	70.10	4	3	2	0.96	18.52%	14.29%	24.43	-1	-5.58%	31.65%	1.45%	-1	19.43%	6.36%	0	2	-0.05%	-0.15%	5.54%	8.24%	3.73%	5.22%
5244	弘凱	光電業	49.20	2	1	1	0.64	28.0%	-1.54%	19.92	1	4.38%	-14.42%	-9.56%	-23	47.23%	17.22%	0	1	0.00%	0.00%	-1.00%	-1.06%	-2.82%	-3.46%
5258	虹堡	電腦及週邊設備業	83.70	-10	-4	0	1.38	-5.48%	-38.67%	12.29	-2	-11.74%	-10.16%	-9.22%	-827	32.9%	9.35%	0	2	-0.04%	-0.02%	2.41%	3.41%	-5.83%	-2.53%
5269	祥碩	半導體業	1985.00	-1	-1	0	13.06	-0.84%	34.09%	40.7	2	2.86%	42.15%	20.67%	-2	54.62%	32.82%	-2	5	4.08%	1.11%	0.57%	-1.95%	-1.15%	4.23%
5283	禾聯碩	電器電纜	102.50	4	2	2	3.13	13.41%	36.68%	15.53	-8	-12.14%	7.04%	-2.38%	15	33.78%	7.66%	0	4	0.00%	0.00%	1.37%	1.38%	0.24%	0.10%
5284	jpp-KY	其他業	157.50	3	2	0	0.50	117.39%	-83.28%	-	-1	-1.82%	49.31%	2.61%	-25	32.96%	3.26%	0	1	1.05%	1.05%	4.31%	2.26%	2.33%	0.99%
5285	界霖	半導體業	50.00	-45	-1	0	0.06	-94.34%	-86.96%	26.46	-8	-9.93%	-13.78%	-5.30%	-4	14.47%	4.55%	0	-2	0.00%	0.00%	-0.60%	-0.36%	-1.69%	-0.56%
5288	豐祥-KY	電機機械	200.00	-10	-1	0	2.46	-44.84%	-39.11%	12.94	9	36.93%	10.72%	5.54%	56	21.44%	14.94%	0	-1	0.21%	0.25%	-1.31%	-1.44%	-0.29%	-1.59%
5292	華懋	綠能環保	155.00	1	1	0	2.23	9.85%	10.95%	15.93	-2	-37.80%	13.75%	-3.43%	-1	27.33%	19.53%	0	-3	0.00%	0.00%	-0.11%	-3.67%	0.98%	2.06%
5306	桂盟	運動休閒	119.50	7	3	5	2.55	23.19%	102.38%	17.65	1	4.44%	11.67%	-4.02%	13	42.23%	23.52%	0	-6	-0.03%	0.01%	-2.45%	-0.94%	-0.88%	0.01%
5388	中磊	通信網路業	122.00	-8	-3	0	1.83	-0.54%	-27.67%	14.12	3	20.69%	-19.07%	8.93%	-8	17.64%	5.16%	-1	-1	3.89%	4.81%	-2.12%	-3.65%	2.03%	3.00%
5434	崇越	電子通路業	280.00	-1	-1	0	4.93	-8.87%	16.0%	15.73	-3	-0.37%	31.72%	-6.82%	46	13.78%	7.26%	-16	1	-0.95%	-0.93%	0.54%	0.93%	-0.63%	-1.50%
5469	瀚宇博	電子零組件業	53.20	-1	-1	0	1.56	-11.36%	-20.0%	11.13	-7	-1.71%	-1.81%	4.11%	-3	25.63%	16.31%	0	-1	0.01%	-5.43%	-0.94%	1.79%	-0.07%	-1.50%
5471	松翰	半導體業	41.65	-5	-1	0	0.14	-68.18%	-61.11%	37.52	4	10.37%	4.27%	0.12%	-307	41.75%	3.73%	4	1	0.31%	0.55%	-1.83%	-4.10%	-0.10%	-0.40%
5484	慧友	光電業	63.60	-2	-1	0	-0.45	持續虧損	持續虧損	-	4	17.54%	64.40%	25.44%	-11	27.62%	-28.1%	0	-4	0.00%	0.00%	-0.26%	-1.03%	-4.05%	-6.58%
5515	建國	建材營造業	25.85	1	1	0	0.68	54.55%	119.35%	11.19	-1	-1.13%	35.68%	-8.17%	4	11.95%	4.75%	0	-3	0.00%	0.00%	-0.31%	1.25%	-0.70%	1.08%
5519	隆大	建材營造業	33.75	-16	-3	0	0.18	-61.7%	-21.74%	7.98	8	164.88%	12.64%	-5.20%	6	20.59%	14.85%	0	-4	-0.47%	-0.02%	-0.08%	-0.35%	-0.07%	-3.47%
5521	工信	建材營造業	10.40	16	2	1	0.20	1900.0%	233.33%	148.57	-3	-18.83%	12.65%	-7.14%	6	4.47%	-1.34%	0	-3	0.77%	0.77%	0.40%	1.81%	0.22%	3.51%
5522	遠雄	建材營造業	73.90	2	2	0	1.53	15.04%	98.7%	12.34	-4	-14.88%	-6.45%	7.10%	-13	31.37%	21.9%	1	-1	3.14%	2.69%	-2.90%	-1.88%	1.49%	1.30%
5525	順天	建材營造業	32.00	-1	-1	1	0.34	-64.58%	-86.23%	28.83	-1	-75.63%	395.19%	-7.78%	3	25.45%	14.81%	0	-4	0.00%	0.00%	0.19%	0.48%	0.24%	0.51%
5531	鄉林	建材營造業	10.25	5	1	2	0.25	虧轉盈	虧轉盈	-	-8	-57.46%	-53.41%	-6.82%	-34	37.35%	-24.02%	0	-2	0.00%	0.00%	0.44%	1.48%	0.67%	1.27%
5533	皇鼎	建材營造業	20.20	5	1	0	0.89	709.09%	28.99%	13.74	-4	-53.60%	4.63%	-4.04%	-1	31.35%	22.62%	0	-1	0.00%	0.00%	0.50%	0.65%	0.34%	0.40%
5534	長虹	建材營造業	85.90	-1	-1	0	1.14	-10.94%	0.0%	11.62	12	33.12%	7.03%	-2.28%	6	28.89%	20.55%	0	-1	-4.25%	-4.01%	1.69%	0.95%	-1.84%	-1.46%
5538	東明-KY	鋼鐵工業	32.65	-1	-1	0	0.79	-24.76%	-2.47%	17.94	17	7.91%	20.40%	-2.10%	-2	12.86%	6.18%	0	-1	0.00%	0.00%	-0.13%	0.06%	0.49%	0.29%
5546	永固-KY	建材營造業	29.70	3	1	0	0.26	550.0%	-21.21%	-	3	17.20%	-32.62%	-0.83%	5	13.52%	3.79%	0	-1	0.00%	0.00%	-0.11%	0.01%	0.59%	0.40%
5607	遠雄港	航運業	42.45	3	1	1	0.65	62.5%	-48.41%	24.4	2	2.00%	13.75%	-6.29%	9	47.74%	33.61%	0	1	0.00%	-0.03%	-0.41%	0.29%	-0.52%	-1.70%
5608	四維航	航運業	16.70	2	2	6	0.20	233.33%	虧轉盈	1670.0	3	3.15%	17.19%	-6.44%	-2	7.5%	-1.19%	0	-1	0.00%	0.00%	0.14%	0.21%	0.38%	-0.37%
5706	鳳凰	觀光餐旅	63.80	46	1	1	1.34	100.0%	69.62%	16.32	-1	-21.36%	68.26%	-2.30%	-21	14.86%	7.78%	0	2	0.00%	0.00%	1.54%	-0.46%	1.97%	0.38%
5871	中租-KY	其他業	113.00	3	1	0	3.75	7.76%	-2.85%	7.86	-8	-4.78%	0.83%	-8.13%	-1	66.69%	31.42%	2	-2	-1.31%	1.60%	-4.83%	-9.62%	-5.61%	-6.27%
5876	上海商銀	金融保險業	39.60	3	1	0	0.98	216.13%	-3.92%	18.25	-1	-15.63%	1.54%	0.13%	-13	N/A	N/A	8	-9	4.88%	5.85%	-3.49%	-3.25%	0.56%	-0.50%
5880	合庫金	金融保險業	24.30	6	1	0	0.38	26.67%	11.76%	19.92	1	2.29%	-14.28%	-3.95%	6	N/A	N/A	3	-16	0.00%	0.08%	-1.05%	-0.58%	-0.70%	-0.07%
5906	台南-KY	貿易百貨業	54.20	1	1	0	0.34	54.55%	100.0%	24.64	8	26.67%	-0.61%	-1.99%	-10	55.09%	4.64%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.05%	0.06%
5907	大洋-KY	貿易百貨業	11.10	-2	-1	0	-0.80	持續虧損	持續虧損	-	-1	-11.83%	-20.73%	-12.25%	4	85.11%	-4.03%	0	-5	0.00%	0.00%	-1.06%	-1.85%	-0.97%	-0.53%
6005	群益證	金融保險業	24.65	-2	-2	0	0.57	-1.72%	14.0%	11.41	2	19.38%	12.34%	3.79%	-2	N/A	N/A	15	-14	6.53%	4.15%	-2.60%	-0.84%	2.34%	1.43%
6024	群益期	金融保險業	57.90	25	3	0	1.65	1.23%	25.0%	10.16	-4	-1.07%	20.81%	-1.36%	7	N/A	N/A	-4	4	0.17%	0.57%	0.38%	0.21%	0.08%	0.18%
6108	競國	電子零組件業	16.85	46	3	0	2.27	10%	266.13%	8.73	1	9.78%	-22.54%	4.66%	-4	4.95%	-7.09%	0	1	0.00%	0.00%	0.53%	-1.39%	3.60%	5.31%
6112	邁達特	資訊服務業	50.80	1	1	0	0.22	10%	-69.44%	31.17	8	2.12%	-8.40%	6.28%	-2	13.3%	-0.26%	0	1	0.38%	0.41%	-0.69%	0.10%	0.10%	-0.77%
6115	鎰勝	電子零組件業	51.50	-2	-1	0	0.80	-13.98%	-32.77%	17.7	-8	-1.71%	12.83%	-1.15%	-2	14.69%	7.97%	0	-1	-0.04%	0.00%	-0.05%	-0.49%	0.45%	0.07%
6116	彩晶	光電業	8.42	-2	-1	0	-0.51	持續虧損	持續虧損	-	-2	-17.09%	-16.33%	-6.03%	1	-38.31%	-57.99%	0	1	0.00%	0.00%	0.87%	-0.15%	0.47%	-0.04%
6117	迎廣	電腦及週邊設備業	91.80	-3	-2	0	0.84	-18.45%	18.31%	23.48	1	18.40%	-0.38%	-11.73%	2	29.76%	12.87%	0	1	-0.04%	0.00%	-1.57%	-4.60%	-0.31%	-5.62%
6120	達運	光電業	12.75	2	2	2	0.02	10%	-77.78%	45.54	1	35.36%	19.13%	-3.41%	2	4.68%	-0.57%	0	-3	0.00%	0.00%	0.47%	-0.56%	-0.09%	-0.99%
6128	上福	電腦及週邊設備業	34.05	-11	-3	0	0.57	-22.97%	-21.92%	10.74	-2	-10.04%	-0.73%	-3.27%	-246	41.91%	7.98%	0	-2	0.00%	0.00%	-0.36%	-1.15%	-0.49%	-1.71%
6133	金橋	電子零組件業	18.55	-1	-1	0	0.07	-79.41%	-50.0%	54.56	-8	-7.41%	11.08%	-17.74%	1	22.37%	6.08%	0	2	0.00%	0.00%	-3.72%	-1.01%	-1.67%	0.39%
6136	富爾特	通信網路業	22.80	3	1	0	0.80	虧轉盈	-20.79%	32.57	-1	-6.89%	-4.03%	1.11%	1	21.31%	-6.99%	0	0	0.00%	0.00%	0.04%	-1.88%	0.25%	1.61%
6139	亞翔	其他電子業	224.50	-1	-1	46	4.33	-6.28%	-0.69%	12.47	-17	-20.97%	-64.92%	-4.26%	-2	10.68%	8.81%	1	1	0.40%	1.94%	-1.88%	-2.42%	-2.37%	-2.42%
6141	柏承	電子零組件業	15.80	3	2	0	-1.61	持續虧損	持續虧損	-	-21	-8.90%	-35.93%	26.40%	-1	-15.87%	-34.46%	0	1	0.00%	0.00%	-0.09%	-0.05%	-0.23%	-0.03%
6142	友勁	通信網路業	12.00	-11	-1	0	-0.23	盈轉虧	持續虧損	-	1	2.69%	111.55%	2.56%	-9	-1.87%	-33.38%	0	-1	0.00%	0.00%	0.26%	0.71%	1.20%	1.29%
6152	百一	通信網路業	12.80	-1	-1	0	-0.17	盈轉虧	盈轉虧	-	2	34.52%	-8.58%	-4.12%	-155	17.2%	-5.7%	0	1	0.00%	0.00%	-3.27%	-3.88%	-4.34%	-4.78%
6153	嘉聯益	電子零組件業	15.25	-3	-1	0	-2.04	持續虧損	持續虧損	-	-7	-0.21%	-21.62%	-9.76%	-1	-10.92%	-26.28%	0	-1	0.00%	0.04%	-1.50%	-1.35%	-0.80%	-0.41%
6155	鈞寶	電子零組件業	26.20	-2	-1	0	0.25	-19.35%	-40.48%	36.9	1	1.18%	18.04%	0.19%	3	22.59%	0.74%	0	-1	0.00%	0.00%	-0.70%	-1.03%	-0.01%	-0.85%
6164	華興	光電業	13.85	-2	-1	0	0.05	-72.22%	-16.67%	62.95	3	33.52%	9.17%	-6.73%	-66	33.72%	2.0%	0	-4	0.00%	0.00%	-3.21%	-2.00%	-1.58%	-5.78%
6165	浪凡	數位雲端	43.55	2	2	2	0.24	26.32%	-11.11%	37.87	-2	-1.88%	10.56%	0.00%	5	23.08%	1.31%	0	-2	0.00%	0.00%	1.28%	1.23%	2.14%	1.48%
6166	凌華	電腦及週邊設備業	77.50	2	1	1	0.18	虧轉盈	-63.27%	-	-2	-2.73%	12.46%	2.38%	1	38.09%	-1.2%	0	1	0.00%	-0.02%	2.47%	2.35%	-0.23%	0.01%
6168	宏齊	光電業	22.80	3	1	1	0.04	300.0%	-80.95%	253.33	-5	-2.33%	-8.72%	5.56%	48	25.85%	-1.58%	0	1	0.00%	0.00%	-1.07%	-2.23%	-0.35%	-0.79%
6176	瑞儀	光電業	196.50	-2	-2	0	3.64	-5.94%	-11.0%	15.63	23	9.98%	25.12%	2.61%	4	20.89%	13.45%	-2	2	1.56%	5.16%	-0.43%	-0.91%	0.39%	1.31%
6177	達麗	建材營造業	44.25	-4	-1	0	0.03	-96.3%	-97.12%	9.43	-1	-48.76%	151.02%	0.23%	-1	20.28%	11.08%	0	-1	-2.21%	-1.94%	0.16%	-0.16%	-0.36%	-1.57%
6183	關貿	資訊服務業	85.50	9	3	2	1.00	16.28%	16.28%	26.23	1	17.72%	23.90%	5.82%	2	42.86%	24.97%	0	-4	0.00%	0.00%	-0.04%	0.03%	-0.27%	-0.31%
6184	大豐電	其他業	51.70	4	4	3	1.04	22.35%	30.0%	14.56	-1	-1.35%	1.76%	-0.19%	-1	52.0%	30.43%	0	-1	0.00%	0.00%	0.02%	0.05%	-0.40%	-0.66%
6189	豐藝	電子通路業	80.00	-2	-2	0	1.31	-25.57%	-31.41%	14.55	-8	-13.14%	-2.12%	-6.54%	-2	8.5%	5.21%	-3	8	-0.45%	-1.02%	1.32%	-0.18%	1.85%	-0.59%
6191	精成科	電子零組件業	57.50	3	2	0	1.90	4.4%	-26.07%	8.89	1	2.27%	-13.77%	4.93%	-1	26.78%	17.32%	-3	-3	-6.12%	-8.97%	-0.93%	-3.00%	-4.85%	-7.37%
6192	巨路	其他電子業	114.00	-2	-2	0	2.12	-12.4%	-8.23%	13.03	178	17.15%	50.13%	8.06%	-2	29.37%	14.04%	0	4	0.01%	0.06%	-1.19%	-1.46%	-1.52%	-1.75%
6196	帆宣	其他電子業	147.50	3	1	1	2.68	45.65%	-7.9%	17.39	1	13.02%	3.20%	-0.34%	1	8.15%	3.13%	0	-14	1.20%	1.31%	-0.86%	-1.51%	0.56%	-0.45%
6197	佳必琪	電子零組件業	146.50	-1	-1	0	2.18	-17.74%	48.3%	18.11	1	3.65%	7.93%	-7.86%	1	33.85%	18.89%	0	-1	-0.34%	-1.69%	-6.08%	-4.30%	-4.94%	-5.97%
6201	亞弘電	其他電子業	56.60	-1	-1	0	1.23	-6.11%	-19.08%	12.95	1	7.29%	-21.01%	-2.75%	7	25.44%	13.38%	0	-1	0.20%	0.20%	-0.15%	-0.12%	0.01%	0.01%
6202	盛群	半導體業	46.95	-46	-1	0	-0.32	持續虧損	盈轉虧	-	4	3.84%	54.09%	-8.30%	-1	40.79%	-10.91%	-21	1	-0.27%	-0.09%	-0.46%	-1.60%	-0.34%	-1.18%
6205	詮欣	電子零組件業	75.80	-1	-1	0	0.61	-38.38%	35.56%	30.69	3	13.22%	27.59%	1.74%	-9	42.42%	12.98%	0	-1	0.00%	0.00%	-1.51%	0.42%	0.95%	0.39%
6206	飛捷	電腦及週邊設備業	87.60	-2	-1	0	1.32	-29.41%	48.31%	14.72	25	32.04%	27.38%	5.54%	-19	43.6%	23.08%	0	-2	-0.17%	0.09%	-0.86%	-2.13%	0.09%	-0.86%
6209	今國光	光電業	29.65	-11	-1	0	-0.36	持續虧損	持續虧損	-	7	14.14%	19.07%	19.08%	2	8.42%	-6.68%	0	-2	0.00%	0.00%	-1.71%	-0.16%	-2.14%	-2.35%
6213	聯茂	電子零組件業	78.70	2	2	0	0.69	25.45%	7.81%	30.74	1	6.83%	19.80%	2.74%	-3	12.29%	4.44%	0	-3	-0.33%	-2.75%	-0.72%	-8.80%	0.01%	-13.95%
6214	精誠	資訊服務業	144.50	-2	-2	0	1.79	-4.28%	32.59%	19.53	10	42.20%	35.12%	12.45%	-2	21.24%	3.94%	-13	-2	-3.01%	-1.97%	0.03%	-0.99%	-2.55%	-2.92%
6215	和椿	其他電子業	91.90	-1	-1	0	0.51	-21.54%	131.82%	58.91	123	76.01%	168.27%	56.03%	3	29.53%	7.36%	0	1	0.00%	0.00%	12.53%	9.04%	8.27%	9.75%
6216	居易	通信網路業	40.45	-2	-1	0	0.72	-33.33%	16.13%	16.51	1	152.47%	87.42%	-2.29%	-2	47.15%	21.52%	0	-1	0.27%	0.79%	-3.64%	-1.27%	0.02%	0.93%
6224	聚鼎	電子零組件業	58.10	9	3	9	0.93	106.67%	36.76%	33.39	-5	-17.11%	3.51%	-6.44%	-1	30.12%	3.33%	0	1	0.80%	0.80%	-0.61%	2.33%	0.63%	3.77%
6225	天瀚	光電業	14.25	-6	-3	0	-0.08	持續虧損	持續虧損	47.5	-5	-42.22%	-72.62%	-9.24%	2	20.22%	0.08%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6226	光鼎	光電業	8.94	-3	-3	0	-0.14	持續虧損	持續虧損	-	-2	-8.89%	-18.76%	-5.80%	4	24.03%	-12.8%	0	-52	0.00%	0.00%	-1.44%	-2.17%	0.31%	-1.54%
6230	尼得科超眾	電腦及週邊設備業	195.50	-46	-5	0	-0.37	盈轉虧	盈轉虧	170.0	1	1.36%	-5.54%	-6.01%	1	18.43%	1.22%	0	1	0.00%	0.00%	0.44%	1.09%	0.00%	0.68%
6235	華孚	電腦及週邊設備業	68.60	-7	-2	0	0.65	-37.5%	-36.89%	18.69	2	18.79%	-9.04%	-4.99%	-68	29.01%	13.2%	0	1	0.00%	-0.18%	-2.99%	-1.76%	-1.33%	-2.78%
6239	力成	半導體業	122.00	-3	-1	2	2.28	-6.94%	8.57%	9.87	-1	-1.54%	-11.74%	-0.41%	59	19.31%	13.14%	-2	2	-0.46%	2.50%	-1.96%	-9.70%	-1.03%	-2.93%
6243	迅杰	半導體業	47.00	-2	-2	0	-0.16	盈轉虧	盈轉虧	134.29	-3	-29.30%	-20.35%	-2.19%	-2	34.86%	-1.13%	0	-4	0.84%	0.84%	-0.45%	-1.77%	-0.18%	-0.63%
6257	矽格	半導體業	67.50	-2	-1	0	1.01	-38.04%	-37.27%	13.98	-1	-3.14%	23.90%	-1.17%	-1	26.1%	16.9%	0	-2	-2.33%	0.01%	-4.33%	-11.06%	-4.39%	-9.32%
6269	台郡	電子零組件業	64.30	-46	-1	0	-1.03	盈轉虧	盈轉虧	52.28	1	3.42%	-28.06%	-3.02%	1	7.48%	-4.3%	-1	-2	0.15%	-0.59%	-0.70%	-5.13%	-1.96%	-5.90%
6271	同欣電	半導體業	139.00	6	2	5	2.53	19.91%	220.25%	15.98	2	4.28%	-0.40%	8.59%	-17	28.05%	14.93%	0	2	0.03%	0.15%	0.40%	-0.64%	1.23%	0.47%
6277	宏正	電腦及週邊設備業	75.60	1	1	0	0.91	3.41%	-11.65%	19.48	-2	-0.34%	-7.12%	-2.83%	1	59.88%	12.85%	0	-1	0.01%	0.03%	0.03%	0.03%	0.23%	0.47%
6278	台表科	光電業	109.00	-4	-1	0	2.26	-23.13%	-27.8%	11.08	7	6.72%	2.07%	4.31%	-24	12.91%	6.13%	-1	2	1.10%	3.56%	-1.37%	-0.28%	0.18%	-2.24%
6281	全國電	電子通路業	82.40	-1	-1	0	1.24	-14.48%	0.81%	17.91	1	9.60%	2.57%	-0.84%	3	19.66%	3.13%	0	-1	0.03%	0.01%	0.05%	0.28%	-0.59%	-0.14%
6282	康舒	電子零組件業	30.25	-25	-1	0	-0.26	盈轉虧	盈轉虧	-	1	11.98%	-2.84%	-10.10%	6	23.52%	-0.33%	0	1	0.01%	0.01%	-0.11%	2.66%	0.10%	0.40%
6283	淳安	其他電子業	27.30	-2	-1	0	-0.17	持續虧損	持續虧損	-	7	12.44%	50.11%	0.55%	1	6.31%	-8.04%	0	1	0.00%	0.00%	-0.12%	0.03%	0.12%	1.23%
6285	啟碁	通信網路業	137.50	-9	-1	0	1.09	-55.51%	-67.46%	19.56	4	1.52%	-8.43%	14.11%	-8	11.9%	3.16%	-3	2	1.48%	0.71%	-1.47%	-3.66%	1.74%	-1.04%
6288	聯嘉	汽車工業	26.65	-2	-2	0	0.00	-100.0%	-100.0%	78.38	1	4.21%	26.13%	-9.66%	2	15.3%	1.21%	0	-2	0.00%	0.00%	-2.40%	-3.62%	-3.49%	-6.37%
6405	悅城	光電業	32.15	-2	-2	0	-0.51	持續虧損	持續虧損	-	-1	-8.81%	-29.41%	-17.56%	-7	-6.37%	-75.63%	0	1	0.00%	0.00%	1.92%	-0.66%	-0.28%	-4.98%
6409	旭隼	其他電子業	1860.00	-1	-1	0	14.08	-4.28%	95.28%	39.11	1	18.68%	6.75%	3.05%	-1	31.07%	22.98%	-4	-2	0.14%	0.12%	-0.33%	0.06%	-1.33%	-3.71%
6412	群電	電子零組件業	119.50	-1	-1	0	2.21	-3.07%	-6.36%	13.82	-3	-2.48%	7.73%	-2.45%	6	20.77%	10.76%	-4	-1	-0.33%	-0.08%	-2.61%	-4.57%	-1.24%	-1.81%
6414	樺漢	電腦及週邊設備業	291.50	2	1	1	5.03	36.31%	-2.33%	14.94	22	7.52%	18.47%	-3.32%	1	19.72%	3.6%	-3	1	-1.64%	-0.65%	0.73%	-2.16%	0.28%	0.20%
6415	矽力*-KY	半導體業	403.50	6	2	6	1.97	34.93%	51.54%	101.13	3	10.32%	10.33%	-3.93%	1	53.25%	10.07%	1	-4	-0.28%	-0.20%	-1.60%	-1.46%	-1.44%	-0.73%
6416	瑞祺電通	通信網路業	110.00	-1	-1	0	1.20	-7.69%	20.0%	26.83	1	2.12%	-9.43%	-9.84%	1	24.05%	8.19%	0	-1	0.00%	0.04%	-5.35%	-2.27%	-4.59%	-2.95%
6426	統新	通信網路業	85.70	-4	-1	0	-1.02	持續虧損	持續虧損	-	5	7.02%	-19.19%	-3.16%	4	-3.03%	-65.38%	0	2	0.00%	0.00%	4.66%	3.70%	5.98%	7.03%
6431	光麗-KY	生技醫療業	14.50	4	1	2	-0.41	持續虧損	持續虧損	-	-3	-45.18%	8.90%	-6.75%	-41	17.17%	-43.07%	0	-2	0.00%	0.00%	0.44%	2.63%	-1.98%	-7.71%
6438	迅得	其他電子業	207.00	-17	-2	0	0.60	-48.28%	-76.47%	41.15	1	6.11%	-4.78%	0.00%	-12	26.98%	8.14%	1	-1	8.72%	8.55%	-2.67%	6.67%	10.19%	21.02%
6442	光聖	通信網路業	650.00	41	3	0	3.45	2.99%	238.24%	72.95	-2	-5.62%	255.52%	32.11%	1	56.57%	21.55%	0	10	4.46%	4.63%	5.83%	3.80%	9.09%	0.78%
6443	元晶	光電業	17.85	-1	-1	0	0.04	-33.33%	-81.82%	55.78	1	8.93%	-55.61%	-11.85%	2	9.58%	2.22%	0	-5	0.00%	0.01%	-1.07%	-0.19%	-1.18%	-2.69%
6446	藥華藥	生技醫療業	615.00	40	3	1	2.18	6.34%	225.37%	109.63	132	11.04%	138.93%	5.85%	3	87.69%	17.9%	10	1	0.22%	0.33%	-0.09%	3.90%	-0.10%	1.94%
6449	鈺邦	電子零組件業	148.50	1	1	0	1.33	9.92%	-8.28%	30.81	129	5.69%	23.62%	1.37%	-187	29.43%	14.35%	0	1	-1.46%	1.23%	0.84%	-1.14%	0.03%	-1.77%
6451	訊芯-KY	半導體業	240.00	-1	-1	0	0.08	-90.48%	-93.65%	142.86	-5	-21.01%	-2.01%	11.37%	-19	14.22%	-4.71%	0	1	2.08%	3.79%	1.44%	-2.27%	3.99%	-4.52%
6456	GIS-KY	光電業	50.60	1	1	0	-0.17	持續虧損	持續虧損	-	7	5.01%	2.17%	2.12%	-5	7.02%	-1.11%	0	1	-0.49%	-0.34%	-0.59%	-0.46%	-0.50%	-1.88%
6464	台數科	其他業	80.00	-2	-1	0	1.65	-15.82%	-13.61%	14.6	22	2.93%	8.16%	-0.99%	6	51.46%	30.55%	0	-1	0.00%	0.00%	0.03%	0.16%	-0.01%	-0.06%
6472	保瑞	生技醫療業	752.00	38	4	0	14.19	22.22%	578.95%	19.56	-6	-19.45%	49.39%	-11.22%	-84	43.21%	21.13%	-3	-3	-1.13%	-2.00%	-0.82%	-1.91%	1.46%	0.39%
6477	安集	光電業	28.15	0	0	2	0.15	0.0%	-61.54%	-	-7	-3.37%	-29.46%	-10.92%	1	21.93%	9.87%	0	-3	0.00%	0.00%	0.53%	1.53%	-0.44%	-0.05%
6491	晶碩	生技醫療業	377.00	-3	-3	0	5.61	-7.73%	6.86%	14.64	-1	-3.07%	-23.85%	1.89%	-2	56.62%	31.88%	2	1	-0.36%	-0.19%	-4.18%	-4.63%	-2.05%	1.93%
6504	南六	其他業	65.60	-46	-2	0	-0.63	持續虧損	盈轉虧	312.38	-2	-5.62%	15.08%	-5.61%	-3	12.09%	2.02%	0	-1	0.00%	0.00%	0.02%	-0.16%	0.72%	1.64%
6505	台塑化	油電燃氣業	34.55	-6	-2	0	-0.32	盈轉虧	盈轉虧	53.98	1	12.75%	-7.87%	-15.63%	1	1.54%	-0.07%	7	-5	0.02%	0.03%	-0.30%	-0.50%	-0.90%	-1.28%
6515	穎崴	半導體業	1145.00	6	3	0	11.75	80.21%	217.57%	44.45	-4	-32.78%	77.89%	-0.43%	-1	42.23%	22.82%	-2	1	-4.30%	-4.10%	2.68%	4.11%	3.71%	4.10%
6525	捷敏-KY	半導體業	65.80	-2	-1	0	1.14	-9.52%	7.55%	14.62	3	0.26%	4.45%	-2.81%	6	22.66%	14.88%	0	-2	0.01%	0.05%	-0.49%	-0.80%	-1.32%	-1.60%
6526	達發	半導體業	704.00	6	3	0	5.09	6.26%	74.32%	53.37	1	0.95%	61.14%	6.67%	-1	51.85%	16.07%	-1	3	0.89%	-1.45%	0.44%	0.57%	0.46%	0.28%
6531	愛普*	半導體業	316.50	-5	-1	0	2.07	-9.61%	-36.7%	35.48	-5	-28.61%	2.57%	4.28%	-2	50.33%	24.09%	0	1	0.24%	-0.36%	-0.84%	-2.48%	1.40%	-3.04%
6533	晶心科	半導體業	414.50	3	1	0	-0.04	持續虧損	盈轉虧	-	-2	-0.62%	15.58%	9.66%	1	99.96%	-34.43%	0	1	0.00%	0.15%	7.29%	7.28%	4.46%	3.15%
6541	泰福-KY	生技醫療業	65.20	6	3	2	-1.88	持續虧損	持續虧損	-	1	34.38%	-80.97%	-11.41%	10	21.47%	-3386.83%	0	-1	0.00%	0.00%	-0.43%	-0.25%	0.31%	1.35%
6550	北極星藥業-KY	生技醫療業	45.65	-12	-2	0	-0.97	持續虧損	持續虧損	-	-1	-6.73%	10.00%	-11.87%	-1	-60.89%	-2525.67%	0	1	0.00%	-0.01%	0.36%	0.48%	0.33%	-0.03%
6552	易華電	半導體業	36.55	-37	-1	0	-0.71	盈轉虧	盈轉虧	-	1	10.63%	-17.32%	-7.35%	3	3.66%	-3.81%	0	1	0.00%	0.00%	-0.02%	0.05%	0.53%	0.57%
6558	興能高	其他電子業	39.25	-2	-1	0	0.01	-75.0%	-97.78%	-	-5	-4.01%	-5.86%	-4.73%	1	18.82%	-3.06%	0	-1	0.00%	0.00%	-1.60%	-1.71%	4.14%	4.15%
6573	虹揚-KY	半導體業	14.95	12	1	0	0.08	虧轉盈	虧轉盈	-	2	8.50%	-19.37%	1.01%	-1	3.64%	-18.78%	0	-2	0.00%	0.00%	-0.12%	-0.14%	0.12%	0.14%
6579	研揚	電腦及週邊設備業	126.00	-17	-2	0	-0.21	盈轉虧	盈轉虧	21.65	1	3.08%	-1.05%	2.02%	1	35.09%	6.72%	0	-2	-0.04%	-0.02%	0.08%	0.05%	-0.89%	-0.44%
6581	鋼聯	綠能環保	115.00	-1	-1	0	1.41	-44.71%	151.79%	16.79	29	14.08%	175.13%	3.14%	-1	53.42%	40.61%	0	-3	0.05%	0.05%	-0.16%	-0.07%	-0.02%	0.35%
6582	申豐	橡膠工業	60.10	9	3	0	0.94	154.05%	276.0%	601.0	1	36.77%	164.06%	-2.59%	-3	9.77%	-2.43%	0	-5	0.00%	0.00%	-0.22%	0.38%	0.11%	0.45%
6585	鼎基	其他業	145.50	-2	-1	0	2.27	-29.06%	11.82%	14.36	2	3.58%	5.15%	4.68%	1	41.2%	27.48%	0	2	-1.36%	-1.46%	0.03%	-2.88%	-1.40%	-5.11%
6591	動力-KY	電腦及週邊設備業	53.00	8	1	1	1.31	156.86%	0.77%	17.1	-4	-7.10%	-15.69%	-5.53%	-8	26.67%	6.58%	0	-1	0.00%	0.46%	1.74%	-0.70%	-1.44%	-2.91%
6592	和潤企業	其他業	76.60	-1	-1	0	1.17	-24.52%	-33.9%	14.48	-24	-1.72%	-19.34%	-9.13%	3	56.47%	12.96%	0	-1	-0.12%	-0.11%	-0.03%	-0.34%	-0.31%	0.15%
6598	ABC-KY	生技醫療業	20.15	-9	-1	0	-0.82	持續虧損	持續虧損	-	-2	-57.44%	-76.15%	-9.44%	-3	61.41%	-79.17%	0	-18	0.00%	0.00%	-0.48%	-0.36%	-0.67%	-3.16%
6605	帝寶	汽車工業	214.50	-2	-2	0	3.86	-21.22%	3.21%	11.96	-8	-6.10%	0.47%	-10.44%	2	34.28%	19.71%	0	-1	-3.43%	-2.64%	-0.13%	-2.17%	-3.62%	-5.11%
6606	建德工業	電機機械	27.35	-9	-1	0	0.16	-56.76%	-42.86%	28.49	1	17.70%	10.56%	-0.91%	1	37.78%	17.94%	0	-2	0.00%	0.00%	0.44%	0.35%	-0.14%	-0.94%
6625	必應	其他業	86.80	2	2	0	1.46	20.66%	-42.75%	14.97	94	180.32%	80.50%	1.52%	-1	15.62%	7.93%	0	5	0.00%	0.00%	0.59%	0.32%	0.20%	-0.17%
6641	基士德-KY	綠能環保	31.85	-4	-3	0	0.23	-58.18%	-52.08%	14.28	1	26.02%	-9.31%	-10.16%	-7	29.44%	-0.52%	0	-1	0.00%	0.00%	-0.56%	-0.49%	-0.67%	-0.69%
6655	科定	其他業	129.00	-1	-1	0	1.40	-3.45%	11.11%	27.27	2	6.98%	-8.82%	1.98%	2	52.83%	20.21%	0	-1	0.00%	0.00%	-0.09%	0.11%	-0.42%	0.17%
6657	華安	生技醫療業	50.80	-4	-2	0	-1.18	持續虧損	持續虧損	-	19	26.30%	10.85%	-11.81%	1	72.6%	-3890.67%	0	-2	0.00%	0.00%	0.22%	0.45%	-0.94%	-1.24%
6658	聯策	其他電子業	74.60	-7	-1	0	-0.27	盈轉虧	盈轉虧	392.63	14	43.46%	145.21%	-4.36%	-61	22.55%	1.47%	0	1	0.00%	0.00%	-1.65%	-0.28%	-5.24%	-7.40%
6666	羅麗芬-KY	生技醫療業	49.80	-1	-1	0	0.68	-29.9%	83.78%	25.41	-9	-7.80%	-23.44%	-10.75%	-1	63.34%	14.17%	0	0	0.00%	0.00%	0.07%	0.09%	0.00%	0.00%
6668	中揚光	光電業	52.40	14	1	7	-0.08	持續虧損	持續虧損	-	-5	-13.06%	-37.94%	0.58%	1	14.57%	-20.18%	0	-2	0.00%	0.00%	-2.40%	-1.33%	-1.71%	0.74%
6669	緯穎	電腦及週邊設備業	2620.00	29	1	0	34.61	28.9%	131.35%	24.15	106	5.89%	93.27%	29.70%	-1	10.83%	8.15%	1	-1	2.94%	2.92%	-1.76%	-7.18%	0.65%	0.96%
6670	復盛應用	運動休閒	315.00	1	1	0	6.09	9.53%	71.55%	13.16	22	21.19%	29.12%	-0.94%	1	26.14%	15.99%	0	-13	2.37%	2.22%	-1.25%	1.27%	-0.86%	-0.42%
6671	三能-KY	居家生活	41.85	-1	-1	0	0.67	-21.18%	-6.94%	14.19	35	34.40%	19.80%	0.36%	-18	37.53%	10.47%	0	-1	0.00%	0.00%	0.04%	0.11%	-0.63%	0.44%
6672	騰輝電子-KY	電子零組件業	62.50	-29	-1	0	0.70	-63.16%	-57.83%	12.21	-1	-2.34%	-10.42%	-9.42%	1	33.95%	8.39%	-3	5	-0.42%	0.50%	-0.35%	-2.45%	1.17%	-0.22%
6674	鋐寶科技	通信網路業	23.90	-1	-1	0	-0.50	持續虧損	持續虧損	-	-3	-49.20%	-57.04%	-14.80%	1	16.8%	-15.31%	0	-4	0.00%	0.00%	-0.13%	-0.03%	-1.20%	-1.63%
6689	伊雲谷	數位雲端	120.00	2	2	0	0.88	91.3%	25.71%	44.44	-1	-4.44%	22.40%	29.59%	12	10.97%	0.59%	4	4	0.66%	1.16%	-1.36%	-0.60%	1.65%	5.27%
6691	洋基工程	其他電子業	429.00	3	1	1	5.24	43.96%	-9.03%	24.78	38	43.81%	88.73%	35.55%	-1	20.37%	16.65%	5	-4	0.59%	5.19%	3.10%	0.90%	-0.04%	-1.25%
6695	芯鼎	半導體業	66.10	1	1	1	-0.29	持續虧損	盈轉虧	-	13	3.08%	5.77%	12.03%	-17	41.45%	-18.18%	0	1	0.00%	0.00%	-1.24%	-0.03%	-1.40%	-1.13%
6698	旭暉應材	其他電子業	37.50	1	1	1	-0.29	持續虧損	盈轉虧	-	10	62.54%	-7.91%	0.00%	2	23.18%	-8.01%	0	1	0.00%	0.00%	1.67%	-0.23%	-0.02%	-1.27%
6706	惠特	光電業	125.50	1	1	1	-1.36	持續虧損	持續虧損	-	16	10.41%	63.00%	-18.77%	-55	8.9%	-75.91%	0	5	-2.89%	-0.82%	4.42%	6.40%	-8.86%	1.00%
6715	嘉基	電子零組件業	157.50	-2	-2	0	1.35	-9.4%	-40.27%	28.23	-8	-18.27%	-4.21%	-17.75%	12	41.25%	20.16%	-1	1	-0.08%	0.59%	-1.03%	-1.20%	-1.60%	-0.93%
6719	力智	半導體業	225.00	-5	-2	0	0.06	-94.34%	-87.76%	85.23	-6	-8.75%	12.02%	0.45%	-3	29.09%	4.48%	0	-3	-0.55%	-1.85%	-1.38%	-2.01%	-0.08%	-1.50%
6742	澤米	光電業	67.00	-2	-1	0	-0.06	盈轉虧	盈轉虧	-	-8	-4.34%	9.37%	16.12%	48	16.41%	-0.07%	0	-1	0.00%	-0.41%	-0.24%	-3.36%	0.13%	-1.31%
6743	安普新	其他電子業	42.00	15	2	5	1.79	148.61%	8850.0%	18.26	-8	-34.43%	27.21%	-12.32%	-2	18.91%	9.5%	0	-3	0.00%	0.00%	-1.83%	-0.49%	-2.07%	-4.46%
6753	龍德造船	航運業	102.00	-4	-2	0	0.83	-58.71%	-7.78%	13.67	14	31.67%	30.13%	-1.92%	-1	26.6%	22.95%	0	-2	0.16%	-0.03%	-2.26%	-2.04%	-3.48%	-3.70%
6754	匯僑設計	居家生活	64.10	-1	-1	0	1.67	-31.28%	-17.33%	10.26	-8	-11.17%	-19.74%	-6.83%	6	22.99%	10.38%	0	-1	0.00%	0.00%	-0.85%	0.05%	0.00%	-0.25%
6756	威鋒電子	半導體業	129.00	-2	-1	0	0.42	-44.74%	-62.5%	63.24	-8	-2.71%	-40.51%	-4.44%	-3	48.24%	3.16%	0	1	-0.00%	0.04%	-1.50%	-1.16%	-0.87%	-1.15%
6768	志強-KY	運動休閒	120.00	-1	-1	0	1.76	-23.14%	319.05%	18.1	-1	-19.77%	10.54%	-13.98%	-1	21.13%	8.77%	0	-1	0.82%	0.96%	3.08%	4.29%	0.99%	1.49%
6770	力積電	半導體業	15.90	-14	-2	0	-0.69	持續虧損	持續虧損	-	-6	-5.05%	-4.38%	-5.64%	1	5.25%	-17.84%	1	1	-0.00%	-0.06%	-0.43%	-3.39%	-0.90%	-3.54%
6776	展碁國際	電子通路業	59.90	0	0	0	1.01	0.0%	-17.89%	13.08	47	1.97%	25.17%	4.72%	-1	6.92%	2.01%	0	-1	0.00%	0.00%	0.10%	-0.86%	-0.63%	-1.05%
6781	AES-KY	電子零組件業	1140.00	5	1	5	6.27	20.11%	19.89%	50.96	22	10.41%	28.15%	13.43%	-3	39.28%	22.82%	4	1	2.93%	2.56%	2.01%	2.73%	-1.56%	-2.38%
6782	視陽	生技醫療業	179.00	7	1	0	3.15	37.55%	98.11%	18.23	-6	-29.51%	33.04%	-10.50%	1	39.28%	22.32%	0	-6	-2.31%	-2.31%	-1.15%	-3.73%	-3.81%	-7.06%
6789	采鈺	半導體業	307.50	8	3	6	1.82	35.82%	727.27%	80.29	-6	-5.37%	33.96%	16.04%	85	29.25%	18.83%	2	-1	-0.21%	-0.41%	-0.03%	-0.10%	-0.36%	-2.59%
6790	永豐實	造紙工業	41.60	-5	-3	0	0.54	-23.94%	-51.35%	12.2	-8	-8.39%	-10.19%	-8.87%	13	22.99%	8.7%	-4	-20	0.10%	0.82%	-0.78%	-1.22%	-0.13%	0.25%
6792	詠業	通信網路業	64.00	-13	-4	0	0.34	-26.09%	-78.88%	33.51	-1	-1.22%	2.01%	-8.44%	-1	29.38%	6.17%	0	-2	0.00%	0.00%	-0.25%	-0.42%	0.00%	0.00%
6796	晉弘	生技醫療業	86.90	-13	-1	0	-0.65	盈轉虧	盈轉虧	-	4	3.30%	-1.03%	0.00%	-8	43.1%	-11.82%	0	-1	0.00%	0.00%	0.42%	0.65%	-0.15%	-0.28%
6799	來頡	半導體業	95.50	-13	-4	0	0.55	-21.43%	-63.33%	25.88	-1	-5.84%	-17.13%	-4.50%	1	47.06%	14.59%	0	-4	0.00%	-0.06%	-0.82%	-0.36%	-0.75%	-2.31%
6805	富世達	電子零組件業	810.00	6	3	1	4.87	30.21%	48.93%	55.56	14	10.66%	70.10%	-19.40%	-24	23.91%	15.76%	1	-6	-1.46%	0.33%	4.69%	7.06%	3.04%	2.95%
6806	森崴能源	綠能環保	114.00	2	2	2	0.78	23.81%	39.29%	31.32	-1	-8.15%	87.86%	-10.94%	-1	12.4%	7.31%	0	-1	-0.27%	0.07%	-0.01%	-0.98%	0.92%	-3.13%
6807	峰源-KY	居家生活	86.30	10	3	0	2.31	12.14%	76.34%	11.68	-2	-2.62%	35.79%	-0.35%	3	18.6%	9.78%	0	-1	0.00%	0.00%	0.36%	2.05%	-0.47%	0.31%
6830	汎銓	其他電子業	158.50	-1	-1	0	0.27	-68.97%	-82.58%	63.91	2	4.81%	2.37%	-5.93%	-86	28.03%	8.38%	0	1	1.00%	1.04%	0.43%	3.51%	-0.20%	0.59%
6834	天二科技	電子零組件業	31.15	-1	-1	0	0.20	-39.39%	100.0%	239.62	29	37.70%	63.02%	-2.20%	-1	18.35%	2.69%	0	3	0.00%	0.00%	-0.40%	-0.72%	-0.65%	-0.34%
6835	圓裕	電子零組件業	40.10	-6	-1	0	0.44	-55.1%	-64.23%	11.83	3	6.23%	3.89%	-8.55%	4	25.24%	10.69%	0	-3	0.00%	0.00%	-2.04%	-2.49%	-3.31%	-2.18%
6861	睿生光電	生技醫療業	60.70	-1	-1	0	0.75	-50.33%	-2.6%	20.93	5	6.63%	5.45%	-5.45%	-6	27.73%	1.1%	0	-1	0.00%	0.00%	-0.01%	-1.03%	-0.01%	-6.67%
6863	永道-KY	通信網路業	234.00	-2	-1	0	2.29	-24.67%	97.41%	24.22	22	25.73%	71.33%	7.09%	-21	33.94%	19.73%	0	2	0.60%	0.36%	-5.84%	-4.50%	-6.65%	-7.65%
6869	雲豹能源	綠能環保	177.50	-1	-1	0	0.01	-99.12%	-99.76%	79.6	-1	-34.16%	10.00%	-3.01%	-1	14.09%	-2.26%	0	1	-0.02%	0.00%	-0.60%	-2.53%	-2.47%	-8.77%
6890	來億-KY	運動休閒	380.50	-3	-1	0	3.13	-33.97%	10%	21.76	7	4.62%	10.00%	-5.11%	-3	20.28%	12.71%	-1	4	0.10%	1.73%	2.16%	5.19%	0.04%	0.55%
6901	鑽石投資	其他業	32.70	-1	-1	0	-0.95	持續虧損	持續虧損	-	2	-71.47%	-149.02%	-14.62%	2	100.0%	108.43%	0	1	0.00%	0.00%	-0.39%	-0.16%	-0.20%	0.25%
6906	現觀科	數位雲端	146.00	2	1	1	0.93	365.0%	-29.55%	42.07	12	12.77%	20.59%	-15.61%	1	80.0%	21.86%	0	-1	-0.63%	-0.00%	1.01%	1.75%	-0.80%	-2.72%
6914	阜爾運通	其他業	120.00	-5	-3	0	1.44	-17.24%	-36.0%	15.92	2	6.91%	10.00%	1.69%	-2	20.6%	13.66%	0	2	0.00%	-0.16%	-0.19%	-0.13%	-0.06%	0.61%
6916	華凌	光電業	24.00	3	1	2	0.17	1600.0%	-72.58%	171.43	1	15.91%	12.20%	-3.03%	2	23.53%	-0.2%	0	-1	0.00%	0.00%	-0.07%	-0.07%	0.64%	0.72%
6928	攸泰科技	電腦及週邊設備業	71.70	1	1	0	-0.35	持續虧損	盈轉虧	-	2	56.24%	10.00%	19.90%	122	22.33%	-6.26%	0	2	0.00%	0.00%	-0.04%	-0.65%	0.00%	-1.60%
6933	AMAX-KY	電腦及週邊設備業	209.50	-6	-3	0	0.09	-70.97%	-88.46%	52.11	-1	-6.84%	-12.21%	-13.79%	-3	13.49%	1.59%	0	0	0.00%	0.00%	-0.91%	-0.92%	-1.50%	-2.09%
6937	天虹	半導體業	367.00	-4	-1	0	1.23	-11.51%	-16.33%	58.53	1	3.09%	-67.83%	23.99%	-19	44.65%	15.61%	-1	2	0.07%	0.86%	4.11%	2.41%	-4.45%	-7.75%
6952	大武山	其他業	49.15	1	1	0	0.28	27.27%	-60.56%	24.09	-1	-6.56%	10.00%	-1.90%	1	27.1%	9.88%	0	-1	0.00%	0.00%	-0.29%	-0.13%	1.30%	1.23%
6957	裕慶-KY	其他業	231.00	-3	-3	0	1.37	-38.84%	10%	8.79	-7	-22.57%	10.00%	13.24%	34	39.52%	17.76%	0	-1	0.00%	0.00%	-1.01%	1.39%	-0.27%	-2.23%
8011	台通	通信網路業	24.15	-2	-1	0	0.14	-64.1%	1300.0%	31.36	-16	-4.43%	-51.44%	-9.04%	-1	18.23%	6.66%	0	1	0.00%	0.00%	-0.00%	-3.35%	0.36%	-5.79%
8016	矽創	半導體業	212.50	-1	-1	0	3.87	-12.64%	-14.19%	13.71	-3	-0.35%	0.29%	2.66%	1	34.53%	14.71%	-23	11	-10.01%	-9.64%	5.03%	1.48%	-1.57%	-0.50%
8021	尖點	其他電子業	33.45	0	0	6	0.48	0.0%	100.0%	24.42	-5	-0.31%	20.08%	1.06%	-19	25.84%	7.68%	0	1	0.00%	0.00%	-2.31%	0.01%	-2.84%	-1.10%
8028	昇陽半導體	半導體業	139.50	3	3	3	0.73	21.67%	-3.95%	83.04	119	2.06%	45.68%	4.89%	-1	26.35%	12.95%	0	1	-0.48%	0.78%	10.03%	7.51%	6.71%	1.98%
8033	雷虎	其他業	69.90	-18	-1	0	-0.21	盈轉虧	持續虧損	258.89	-2	-15.12%	16.98%	17.88%	417	44.86%	6.18%	0	-1	0.00%	0.00%	1.10%	0.91%	-0.61%	-0.50%
8039	台虹	電子零組件業	44.85	-1	-1	0	0.63	-49.6%	-52.27%	16.25	-8	-0.10%	0.27%	-9.03%	2	23.19%	8.69%	0	1	-1.45%	0.05%	-1.95%	-12.85%	-4.92%	-9.54%
8046	南電	電子零組件業	130.50	-1	-1	2	0.09	-52.63%	-94.61%	97.39	-8	-1.49%	-15.06%	12.99%	4	1.4%	-3.59%	4	1	0.18%	0.74%	-0.14%	-2.17%	-0.55%	-2.26%
8070	長華*	電子通路業	45.50	-1	-1	0	0.62	-16.22%	-25.3%	22.64	-3	-1.48%	3.66%	-9.36%	2	20.53%	11.41%	-14	13	-9.36%	-6.76%	6.96%	6.55%	-3.14%	-1.11%
8072	陞泰	電子通路業	24.45	-2	-1	0	0.12	-66.67%	-69.23%	30.56	1	18.76%	10.19%	-4.12%	-4	17.94%	1.35%	0	-19	0.00%	0.00%	-0.95%	-2.15%	-0.52%	-1.04%
8081	致新	半導體業	240.00	3	1	0	4.83	12.85%	-20.69%	14.21	-4	-1.73%	12.25%	6.43%	-3	40.19%	20.26%	-1	2	-0.61%	-2.84%	-2.91%	-8.27%	-3.08%	-9.82%
8101	華冠	通信網路業	19.40	-7	-1	0	-0.94	持續虧損	持續虧損	-	23	402.83%	96.06%	-27.34%	-2	-18.29%	-187.74%	0	0	0.00%	0.00%	0.01%	0.01%	33.34%	19.62%
8103	瀚荃	電子零組件業	48.70	-2	-1	0	0.57	-59.57%	-59.29%	15.27	2	29.08%	18.81%	-2.31%	2	36.02%	13.04%	0	-4	-0.60%	0.00%	-4.96%	-1.98%	-1.10%	-1.04%
8104	錸寶	光電業	43.85	8	4	1	0.32	39.13%	虧轉盈	730.83	-31	-26.15%	-20.84%	-20.71%	-5	18.49%	1.12%	0	2	0.00%	0.00%	-1.56%	-0.95%	1.37%	-3.94%
8105	凌巨	光電業	15.00	1	1	1	0.03	虧轉盈	-89.66%	-	-2	-9.34%	1.95%	-8.54%	1	4.93%	-3.18%	0	1	-0.34%	0.00%	2.23%	0.50%	0.93%	1.21%
8110	華東	半導體業	13.95	-4	-2	0	-0.08	盈轉虧	盈轉虧	46.5	-4	-17.86%	-6.86%	-10.29%	1	6.03%	0.69%	0	-5	0.00%	0.00%	-1.95%	-4.64%	-0.98%	-3.80%
8112	至上	電子通路業	59.30	-1	-1	0	1.00	-33.77%	-35.9%	11.74	-15	-12.70%	-26.68%	-10.56%	-24	3.31%	2.42%	-1	1	1.47%	3.77%	-4.70%	-6.51%	-1.55%	-3.32%
8114	振樺電	電腦及週邊設備業	367.50	7	3	26	3.51	15.08%	59.55%	43.91	178	33.17%	110.42%	14.49%	3	45.03%	16.75%	0	7	-0.34%	-0.78%	4.42%	11.09%	4.93%	4.44%
8131	福懋科	半導體業	28.20	-2	-2	0	0.27	-57.81%	200.0%	16.02	-1	-4.14%	5.32%	-8.14%	6	14.16%	10.13%	0	-5	0.00%	-0.03%	-0.62%	-0.84%	-0.77%	-0.83%
8150	南茂	半導體業	31.35	-5	-1	0	0.41	-33.87%	-48.75%	13.69	1	2.78%	-2.10%	-2.34%	2	14.05%	6.69%	-1	-3	0.67%	0.91%	-4.56%	-11.99%	-2.66%	-8.66%
8163	達方	電腦及週邊設備業	43.55	2	2	0	0.68	9.68%	-82.29%	17.01	-1	-3.54%	-0.96%	-10.76%	8	18.62%	3.5%	-2	4	-1.15%	-0.98%	-2.53%	-3.21%	-4.50%	-4.60%
8201	無敵	其他電子業	16.00	3	3	1	-0.18	持續虧損	持續虧損	-	4	95.47%	62.53%	-6.71%	1	17.7%	-16.88%	0	-4	0.00%	0.00%	-0.08%	-0.53%	0.05%	0.08%
8210	勤誠	電腦及週邊設備業	266.50	46	2	18	5.34	41.64%	155.5%	15.88	1	15.57%	-32.61%	-9.66%	6	26.6%	18.03%	0	-4	-1.36%	-1.40%	3.59%	3.03%	3.12%	3.76%
8213	志超	電子零組件業	34.25	-1	-1	2	0.73	-7.59%	-33.64%	10.64	-1	-5.80%	-1.07%	-8.05%	3	12.32%	4.84%	-3	-1	-0.19%	-0.06%	-0.44%	-1.95%	0.06%	0.70%
8215	明基材	光電業	30.00	-1	-1	0	0.14	-39.13%	-76.27%	51.72	4	2.76%	51.00%	-7.41%	1	18.54%	2.81%	-3	7	1.13%	1.63%	1.33%	1.12%	3.01%	2.83%
8222	寶一	電機機械	39.90	-2	-2	0	0.23	-36.11%	-45.24%	39.5	-3	-24.10%	3.24%	2.57%	149	22.02%	9.06%	0	-2	0.00%	0.00%	-0.26%	0.84%	2.70%	4.68%
8249	菱光	電子零組件業	62.50	7	3	7	1.95	290.0%	53.54%	23.41	2	10.94%	170.13%	19.27%	1	20.24%	11.12%	0	1	0.49%	0.49%	-3.53%	0.11%	-13.67%	-14.95%
8261	富鼎	半導體業	91.70	7	3	6	1.31	13.91%	11.97%	24.26	2	5.34%	28.04%	1.66%	-41	26.7%	14.29%	1	8	-0.23%	0.03%	2.70%	3.96%	3.47%	3.36%
8271	宇瞻	半導體業	44.80	-15	-3	0	0.27	-60.87%	-76.32%	13.74	11	9.40%	-0.77%	-5.88%	1	18.08%	4.79%	2	7	0.38%	0.58%	0.03%	-1.72%	0.65%	0.42%
8341	日友	綠能環保	85.80	6	2	2	1.22	20.79%	19.61%	24.58	1	8.39%	19.65%	-5.30%	-1	41.07%	17.16%	0	-2	-0.00%	0.03%	-0.64%	-1.45%	-0.92%	-1.40%
8367	建新國際	航運業	46.25	-1	-1	0	0.94	-20.34%	46.87%	12.11	38	36.52%	25.82%	-2.22%	-4	33.49%	22.07%	0	-4	0.00%	0.00%	-0.16%	0.25%	-1.31%	-1.88%
8374	羅昇	電機機械	139.50	8	4	6	0.15	200.0%	虧轉盈	996.43	115	0.77%	77.61%	7.31%	-14	23.22%	2.48%	0	-4	-0.30%	0.00%	2.07%	1.02%	2.28%	-2.55%
8404	百和興業-KY	其他業	27.85	7	3	6	0.35	12.9%	虧轉盈	107.12	1	11.53%	33.36%	-9.43%	11	37.88%	15.72%	0	1	0.46%	0.46%	1.49%	1.64%	0.68%	-0.32%
8411	福貞-KY	其他業	13.20	-7	-1	0	-0.78	盈轉虧	盈轉虧	-	9	42.28%	23.97%	-1.12%	-2	8.68%	0.51%	0	-1	0.00%	0.00%	-0.11%	-0.06%	-0.25%	-0.19%
8422	可寧衛	綠能環保	180.00	4	4	2	2.60	3.59%	91.18%	19.11	5	50.75%	28.56%	-0.83%	2	37.59%	26.27%	1	-16	0.07%	0.34%	-0.58%	1.71%	0.16%	0.09%
8429	金麗-KY	貿易百貨業	11.05	12	2	2	0.05	25.0%	10%	552.5	5	2.15%	-47.46%	-21.07%	10	17.27%	-27.74%	0	-2	0.00%	0.00%	1.34%	1.08%	1.47%	1.05%
8438	昶昕	綠能環保	31.15	-1	-1	0	0.64	-16.88%	68.42%	14.29	1	7.01%	19.82%	-9.18%	-182	14.3%	6.33%	0	-8	0.00%	0.00%	-0.88%	1.28%	-0.08%	-0.74%
8442	威宏-KY	其他業	106.00	-2	-1	0	2.09	-43.67%	-43.82%	10.12	2	3.06%	13.71%	1.44%	22	21.19%	9.17%	0	1	0.00%	-0.02%	-0.55%	-0.70%	0.86%	0.72%
8443	阿瘦	貿易百貨業	11.40	-6	-2	0	-0.39	持續虧損	盈轉虧	-	17	25.36%	19.82%	-3.39%	-1	55.7%	-7.37%	0	-1	0.00%	0.00%	-0.04%	-0.18%	0.03%	0.14%
8454	富邦媒	數位雲端	333.50	-19	-3	0	2.31	-27.81%	-3.75%	23.7	132	90.93%	2.73%	-7.75%	25	9.16%	3.62%	-21	-3	-0.11%	-0.78%	-0.53%	0.48%	-0.44%	0.15%
8462	柏文	運動休閒	112.00	10	2	9	1.23	5.13%	78.26%	29.87	123	1.70%	18.46%	0.00%	1	27.34%	9.07%	0	-1	0.00%	0.00%	-0.71%	0.34%	-1.38%	-0.26%
8463	潤泰材	其他業	25.60	14	1	0	0.43	186.67%	65.38%	21.51	2	4.90%	8.77%	-2.85%	6	12.46%	6.71%	0	-6	0.00%	0.00%	-0.53%	-0.26%	-0.18%	-0.01%
8464	億豐	居家生活	366.50	39	3	0	6.05	0.33%	11.83%	16.8	-1	-0.93%	4.81%	-11.04%	32	57.29%	28.49%	-4	2	-2.15%	-0.24%	1.20%	0.02%	-0.01%	-1.14%
8466	美吉吉-KY	其他業	41.00	-1	-1	0	0.44	-54.64%	虧轉盈	48.24	-4	-11.71%	35.86%	-7.03%	3	17.05%	5.18%	0	-1	0.00%	0.00%	-0.37%	0.65%	-2.45%	-5.59%
8467	波力-KY	運動休閒	284.00	-1	-1	0	2.82	-18.97%	8.46%	28.63	4	28.28%	12.52%	0.71%	-10	40.4%	23.7%	-6	1	1.87%	4.84%	0.07%	1.05%	-0.57%	1.86%
8473	山林水	綠能環保	36.00	-4	-2	0	-0.07	盈轉虧	盈轉虧	30.51	46	121.95%	79.80%	-4.38%	-3	25.84%	17.82%	0	1	0.00%	0.00%	0.26%	1.40%	0.81%	-2.09%
8476	台境	綠能環保	24.70	-15	-1	0	-0.60	盈轉虧	盈轉虧	11.99	-8	-5.20%	-21.05%	-8.52%	-2	32.2%	24.35%	0	0	0.00%	0.00%	-0.64%	-1.57%	4.42%	5.66%
8478	東哥遊艇	運動休閒	206.00	-13	-3	0	1.50	-74.66%	-69.01%	10.49	-68	-95.87%	-97.14%	-14.70%	-1	46.52%	27.62%	0	2	-0.16%	-0.34%	0.18%	-1.13%	-0.59%	-4.67%
8481	政伸	其他業	50.20	7	3	5	0.82	5.13%	41.38%	21.73	23	6.34%	21.07%	0.40%	2	45.44%	18.38%	0	-2	0.00%	0.00%	-0.03%	0.03%	0.01%	0.06%
8482	商億-KY	居家生活	88.90	-1	-1	0	1.07	-15.08%	-24.65%	29.93	-8	-21.03%	7.39%	35.73%	-1	34.84%	11.7%	0	2	0.00%	0.00%	0.68%	0.74%	0.24%	0.12%
8488	吉源-KY	其他業	14.00	0	0	0	-0.40	持續虧損	持續虧損	-	9	60.07%	4.12%	-8.79%	3	4.62%	-3.25%	0	-1	0.00%	0.00%	-0.07%	-0.03%	-0.27%	0.41%
8499	鼎炫-KY	其他電子業	117.00	1	1	0	2.30	15.58%	-9.8%	13.37	-6	-9.03%	1.51%	-4.10%	1	40.5%	19.49%	0	-4	0.00%	0.00%	-0.01%	0.42%	0.05%	0.10%
8926	台汽電	油電燃氣業	41.70	-2	-1	0	0.34	-39.29%	277.78%	26.73	6	12.58%	57.19%	-2.23%	6	8.28%	3.59%	0	-1	0.00%	0.05%	0.13%	1.41%	0.42%	1.59%
8940	新天地	觀光餐旅	24.05	1	1	0	-0.31	持續虧損	持續虧損	96.2	9	82.22%	16.70%	4.11%	1	50.46%	7.62%	0	0	0.00%	0.00%	-0.27%	-0.90%	0.60%	2.01%
8996	高力	電機機械	317.00	3	3	3	2.28	23.91%	-1.3%	53.19	-7	-11.65%	-9.91%	-9.30%	7	31.65%	18.55%	0	1	0.11%	-3.92%	1.59%	6.00%	-8.21%	-7.51%
9802	鈺齊-KY	運動休閒	118.50	-2	-1	0	0.54	-74.77%	-69.66%	26.39	3	3.50%	-3.73%	11.79%	-14	18.52%	8.08%	14	-3	2.73%	3.33%	2.77%	5.58%	-0.50%	-0.37%
9902	台火	其他業	15.60	-3	-2	0	0.07	-68.18%	600.0%	19.5	8	176.34%	-17.41%	-5.74%	-18	23.35%	10.31%	0	-3	0.00%	-0.35%	-0.07%	0.48%	1.12%	0.93%
9904	寶成	運動休閒	36.90	3	1	0	1.94	67.24%	-5.83%	7.85	-1	-7.54%	9.83%	-14.68%	27	24.58%	5.75%	-12	12	2.20%	2.79%	0.59%	1.70%	2.05%	3.26%
9905	大華	其他業	22.85	11	3	3	0.60	57.89%	1.69%	14.93	1	16.89%	15.44%	-0.44%	6	11.46%	6.46%	0	-1	0.00%	0.00%	-0.05%	-0.33%	-0.62%	-0.88%
9906	欣巴巴	建材營造業	119.50	4	2	2	3.81	632.69%	209.76%	34.14	2	124.85%	1686.36%	-5.53%	-1	28.16%	15.83%	0	-1	0.06%	0.06%	1.50%	0.88%	1.35%	-4.63%
9907	統一實	其他業	15.30	-1	-1	4	0.29	-12.12%	383.33%	22.84	-8	-5.76%	36.56%	-3.16%	5	12.35%	5.28%	0	-6	0.00%	-0.02%	-0.08%	1.56%	-0.12%	1.65%
9908	大台北	油電燃氣業	30.15	3	1	0	0.64	52.38%	-14.67%	15.3	6	9.65%	1.21%	-0.66%	5	24.51%	16.41%	0	-1	0.00%	0.00%	-0.06%	-0.43%	-0.40%	-1.15%
9910	豐泰	運動休閒	133.00	-1	-1	0	1.45	-9.38%	-15.2%	23.33	14	15.08%	10.85%	-6.01%	6	22.55%	8.52%	2	-2	-0.07%	0.25%	-0.25%	-0.23%	-0.37%	0.23%
9911	櫻花	居家生活	83.60	1	1	0	1.53	9.29%	5.52%	13.66	-4	-8.12%	0.06%	-1.65%	6	35.66%	15.88%	0	-1	0.02%	0.05%	-0.56%	-1.33%	-2.65%	-3.13%
9912	偉聯	電腦及週邊設備業	12.00	-1	-1	0	-0.20	持續虧損	持續虧損	-	2	5.56%	-3.32%	-1.23%	1	40.02%	-10.57%	0	-3	0.00%	0.00%	-0.30%	-0.58%	1.28%	1.75%
9914	美利達	運動休閒	151.00	3	3	0	2.31	5.48%	-8.7%	30.94	-8	-0.84%	25.16%	-8.76%	4	19.2%	11.75%	0	-1	-1.28%	-0.09%	-4.80%	-5.44%	-4.29%	-3.36%
9917	中保科	其他業	123.50	-1	-1	0	1.64	-7.87%	10.81%	19.42	178	5.23%	4.73%	-4.63%	-7	32.6%	15.92%	1	-1	-4.43%	-4.23%	2.91%	2.66%	-1.02%	-0.43%
9918	欣天然	油電燃氣業	39.60	-7	-2	0	0.19	-68.85%	-5.0%	17.52	5	5.28%	-6.99%	-1.86%	4	30.63%	16.91%	0	-1	0.00%	0.00%	-0.04%	0.04%	-0.03%	0.21%
9919	康那香	其他業	18.60	-4	-1	0	-0.60	持續虧損	盈轉虧	-	-6	-0.21%	4.14%	2.76%	-3	11.84%	-9.84%	0	-3	0.00%	0.00%	-0.77%	0.80%	-0.43%	-0.81%
9921	巨大	運動休閒	141.50	-2	-1	0	1.27	-56.8%	-54.8%	22.6	-8	-5.81%	-16.11%	-7.21%	7	20.29%	5.03%	0	-11	-0.24%	-0.42%	-9.73%	-7.81%	-6.67%	-5.01%
9924	福興	居家生活	51.40	-5	-2	0	1.16	-6.45%	-45.79%	10.53	2	2.13%	-21.26%	-5.17%	4	23.83%	12.4%	1	-1	1.60%	1.81%	-1.28%	-1.39%	0.82%	2.58%
9925	新保	其他業	41.05	-2	-1	0	0.46	-47.73%	-9.8%	17.77	-1	-1.64%	2.75%	-0.48%	7	34.7%	10.08%	0	-3	0.03%	0.03%	0.19%	0.22%	0.13%	0.34%
9926	新海	油電燃氣業	51.00	-1	-1	0	0.75	-13.79%	11.94%	18.68	5	4.55%	4.51%	-2.49%	3	28.83%	21.83%	0	-1	0.00%	0.00%	-0.02%	0.04%	0.00%	0.27%
9927	泰銘	其他業	63.90	-2	-2	0	1.12	-40.11%	-45.1%	10.79	3	9.11%	-20.01%	-2.89%	3	15.18%	12.17%	0	-1	0.06%	0.08%	-1.71%	-8.38%	-0.42%	-2.70%
9928	中視	其他業	16.30	-5	-3	0	-0.26	持續虧損	持續虧損	49.39	9	10.34%	-19.90%	-9.19%	1	13.41%	-6.61%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.48%	0.48%
9929	秋雨	其他業	15.55	-2	-1	0	-0.18	盈轉虧	盈轉虧	-	2	16.88%	-26.52%	-2.20%	-3	9.32%	-3.8%	0	-1	0.00%	0.00%	-0.05%	-0.02%	0.18%	0.52%
9930	中聯資源	綠能環保	67.10	-2	-2	0	1.13	-3.42%	31.4%	15.43	5	4.64%	10.12%	1.21%	3	15.22%	11.27%	0	-2	0.01%	0.11%	0.06%	0.25%	-0.34%	-0.18%
9931	欣高	油電燃氣業	34.10	-1	-1	0	0.52	-45.26%	100.0%	14.76	-2	-5.03%	2.84%	-0.44%	-2	23.23%	16.8%	0	-2	0.00%	0.00%	-0.02%	0.06%	0.06%	-0.05%
9933	中鼎	其他業	38.60	-5	-1	0	0.47	-38.16%	-16.07%	15.08	2	14.76%	1.67%	-5.16%	4	5.34%	3.61%	-12	1	-3.26%	-2.15%	-2.23%	-3.16%	-3.83%	-3.35%
9934	成霖	居家生活	13.65	-8	-1	0	0.01	-98.15%	-97.87%	10.04	-7	-8.46%	-4.65%	-6.51%	-4	34.68%	4.38%	0	-3	0.00%	0.00%	-3.27%	-0.34%	-3.22%	-0.75%
9935	慶豐富	居家生活	28.85	15	3	0	0.65	16.07%	32.65%	15.35	-5	-13.93%	8.91%	-8.56%	4	23.9%	10.34%	0	-4	0.91%	0.91%	-1.38%	-0.44%	-2.07%	-2.72%
9937	全國	油電燃氣業	63.10	2	1	0	0.63	12.5%	-16.0%	26.07	1	1.41%	-3.20%	-3.96%	3	11.46%	3.11%	0	-1	0.00%	0.00%	-0.51%	-0.69%	-0.02%	0.06%
9938	百和	其他業	68.20	8	3	7	1.53	30.77%	80.0%	16.16	-4	-2.16%	19.31%	-18.71%	3	36.72%	18.99%	0	-1	0.23%	2.15%	5.03%	9.98%	2.99%	7.01%
9939	宏全	其他業	147.50	-1	-1	0	2.99	-0.66%	0.67%	14.84	1	1.69%	15.33%	-0.67%	5	22.8%	13.82%	0	-6	-0.19%	0.49%	-3.71%	-2.42%	-2.00%	-1.71%
9940	信義	其他業	28.70	-2	-1	0	0.55	-40.22%	17.02%	10.87	-57	-7.67%	-38.89%	-2.71%	6	29.04%	15.83%	2	-4	0.06%	0.17%	-0.10%	0.47%	0.00%	0.30%
9941	裕融	其他業	104.00	3	3	0	2.78	18.3%	-8.55%	11.35	-20	-1.26%	-8.84%	-12.61%	1	49.91%	16.21%	1	-1	-3.25%	-1.64%	4.03%	4.00%	-0.90%	0.99%
9942	茂順	其他業	113.50	1	1	0	2.05	2.5%	-41.43%	13.08	5	2.85%	-10.02%	-1.30%	4	40.53%	25.05%	0	12	0.01%	0.03%	0.79%	-0.14%	0.60%	2.13%
9943	好樂迪	觀光餐旅	78.90	-2	-2	0	1.35	-19.64%	-43.04%	11.14	-11	-13.84%	2.04%	-0.75%	2	52.19%	18.23%	0	-1	-0.04%	-0.33%	0.34%	-0.02%	-0.03%	-0.68%
9944	新麗	其他業	20.30	-46	-2	0	-0.84	持續虧損	持續虧損	169.17	2	5.37%	-0.11%	-1.22%	1	33.07%	9.13%	0	-2	0.00%	0.00%	-0.26%	-0.72%	0.19%	1.61%
9945	潤泰新	其他業	42.90	-2	-2	0	1.30	-16.13%	-36.59%	10.0	1	12.31%	-2.27%	-6.23%	6	25.69%	18.34%	0	-1	-0.03%	-0.00%	-0.50%	1.45%	-0.10%	2.10%
9946	三發地產	建材營造業	22.60	-3	-1	0	0.08	-82.22%	虧轉盈	25.68	5	907.13%	85.36%	-10.50%	-2	29.2%	15.75%	0	-13	0.00%	0.00%	-0.08%	0.34%	-0.03%	-1.25%
9955	佳龍	綠能環保	28.50	3	2	2	-0.22	持續虧損	持續虧損	-	-4	-13.73%	-1.20%	-3.55%	-1	2.5%	-7.9%	0	-1	0.00%	0.00%	-0.74%	-0.25%	-0.88%	-3.83%
9958	世紀鋼	鋼鐵工業	164.00	-3	-2	0	1.69	-22.48%	28.03%	19.36	-2	-1.23%	-33.79%	-9.39%	-2	34.61%	30.61%	0	-1	-3.05%	-6.72%	-2.37%	-7.42%	-6.93%	-12.16%
1240	茂生農經	農業科技業	52.20	2	2	1	1.05	0.96%	-18.6%	11.57	-1	-2.42%	-12.18%	1.16%	1	13.98%	5.38%	0	0	0.00%	0.00%	-0.11%	-0.14%	-0.92%	0.80%
1259	安心	觀光餐旅	63.50	-12	-1	0	0.14	-86.92%	-92.39%	22.6	-6	-0.26%	2.09%	-2.46%	1	22.81%	0.43%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.06%	0.06%
1264	德麥	食品工業	312.50	42	1	0	5.65	14.37%	17.95%	15.55	2	15.16%	15.27%	2.97%	-2365	32.24%	17.11%	0	0	0.00%	0.00%	-0.83%	-0.83%	0.09%	0.21%
1268	漢來美食	觀光餐旅	151.00	-2	-2	0	1.48	-3.9%	-26.0%	17.64	1	10.31%	20.33%	0.67%	18	45.58%	9.24%	-4	2	-0.59%	-0.47%	-0.20%	-1.35%	-0.13%	1.58%
1336	台翰	電子零組件業	24.70	7	3	0	0.56	3.7%	12.0%	13.14	-1	-6.51%	29.07%	-7.32%	-1	17.94%	8.27%	0	1	0.00%	0.00%	1.74%	5.01%	4.30%	3.98%
1565	精華	生技醫療業	197.50	7	1	1	3.90	46.62%	42.86%	15.85	-4	-4.23%	3.69%	-15.42%	-76	26.18%	16.96%	0	1	0.45%	0.45%	6.82%	8.97%	3.30%	5.91%
1569	濱川	電腦及週邊設備業	50.70	-5	-2	0	-0.98	持續虧損	盈轉虧	-	11	15.72%	-3.45%	-19.65%	-16	4.89%	-12.49%	0	3	0.00%	0.00%	3.52%	2.54%	2.35%	1.69%
1570	力肯	電機機械	29.05	-1	-1	6	0.72	-19.1%	7100.0%	16.41	1	0.02%	129.49%	4.68%	-4	28.61%	17.35%	0	-2	0.00%	0.00%	-0.24%	1.12%	0.12%	-3.23%
1580	新麥	電機機械	147.50	-1	-1	0	3.44	-11.57%	-16.71%	11.72	3	2.25%	16.37%	1.03%	-1	43.65%	19.78%	0	2	0.00%	0.00%	-0.96%	-1.64%	0.44%	-0.68%
1584	精剛	其他業	28.85	-1	-1	0	0.45	-55.0%	-8.16%	8.44	-1	-0.21%	-22.13%	-8.27%	-1	18.98%	12.22%	0	-4	-0.14%	0.00%	-6.19%	-0.85%	-0.62%	-1.01%
1586	和勤	電機機械	27.40	-3	-2	0	0.01	-87.5%	虧轉盈	40.29	7	14.18%	-4.08%	-8.67%	-1	16.11%	2.35%	0	3	0.00%	0.00%	-0.43%	-0.50%	-0.39%	-1.38%
1591	駿吉-KY	電機機械	53.00	-46	-1	0	-0.61	持續虧損	持續虧損	-	-16	-62.00%	-36.00%	-4.33%	1	-2.75%	-32.17%	0	3	0.00%	0.00%	-1.42%	0.27%	1.19%	-1.89%
1593	祺驊	運動休閒	36.40	4	2	2	0.58	34.88%	176.19%	29.84	22	22.08%	38.66%	-2.54%	-2	32.03%	7.33%	0	-1	0.00%	0.00%	0.04%	0.01%	0.00%	-2.69%
1595	川寶	電子零組件業	52.80	-13	-4	0	-0.28	持續虧損	盈轉虧	125.71	1	15.37%	30.32%	3.53%	-64	26.2%	-6.4%	0	-2	0.00%	0.00%	-3.09%	-2.05%	-8.45%	-12.95%
1599	宏佳騰	電機機械	30.60	11	3	6	1.33	1230.0%	10.83%	139.09	-5	-50.07%	-14.96%	-4.08%	12	23.97%	3.18%	0	1	0.00%	0.00%	-0.02%	-0.12%	-0.21%	0.02%
1742	台蠟	化學工業	17.20	-2	-2	0	-0.31	盈轉虧	盈轉虧	55.48	-3	-11.25%	-73.57%	-0.58%	3	24.62%	-29.39%	0	1	0.00%	0.00%	-0.02%	-0.02%	-0.15%	-1.49%
1777	生泰	生技醫療業	94.20	7	3	0	2.60	17.65%	25.0%	12.83	-1	-2.46%	0.47%	-4.17%	-1	37.83%	27.28%	0	-1	0.00%	0.00%	-0.34%	0.04%	-0.73%	-0.54%
1781	合世	生技醫療業	17.95	1	1	1	0.29	虧轉盈	-42.0%	-	-4	-21.01%	78.78%	-2.97%	-4	19.28%	0.47%	0	2	0.00%	0.00%	-0.80%	-0.59%	0.77%	2.35%
1784	訊聯	生技醫療業	79.50	-2	-2	0	0.18	-48.57%	-55.0%	71.62	3	10.50%	20.59%	-16.93%	1	55.39%	5.41%	0	1	0.00%	0.00%	-0.96%	-2.46%	0.48%	-2.85%
1785	光洋科	其他電子業	62.70	7	1	1	0.78	27.87%	13.04%	28.24	31	33.07%	47.62%	-0.95%	5	13.49%	8.32%	0	-2	-0.73%	-0.22%	5.92%	0.64%	1.48%	-1.67%
1788	杏昌	生技醫療業	139.50	-7	-1	0	1.85	-24.49%	-5.61%	16.77	-8	-10.35%	-5.12%	0.00%	-2	26.81%	11.07%	0	-1	0.00%	0.00%	0.14%	0.10%	0.05%	0.06%
1796	金穎生技	食品工業	47.00	-18	-1	0	-0.27	持續虧損	盈轉虧	-	-2	-8.63%	-24.04%	-6.00%	-5	18.54%	-7.74%	0	1	0.00%	0.00%	-0.14%	-0.09%	1.13%	1.02%
1799	易威	生技醫療業	64.30	13	2	0	-0.05	持續虧損	持續虧損	-	-5	-21.06%	451.94%	-5.16%	-9	55.75%	-15.97%	0	-1	-1.35%	0.20%	-0.06%	0.76%	-5.05%	-5.08%
1813	寶利徠	生技醫療業	18.30	1	1	0	-0.21	持續虧損	盈轉虧	-	1	0.86%	-8.94%	-5.18%	4	-11.97%	-39.06%	0	1	0.00%	0.00%	-0.05%	-0.09%	0.00%	-0.11%
1815	富喬	電子零組件業	26.40	-1	-1	6	-0.03	持續虧損	持續虧損	-	27	9.95%	80.18%	-4.35%	-29	10.58%	-2.39%	0	1	-0.75%	-0.88%	-1.43%	-1.26%	10.36%	6.58%
2035	唐榮	鋼鐵工業	31.35	-2	-1	0	-0.72	持續虧損	持續虧損	-	-1	-9.21%	58.71%	-4.71%	1	-2.74%	-5.28%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.04%
2061	風青	電器電纜	18.00	-2	-1	0	-0.40	盈轉虧	盈轉虧	-	4	5.72%	31.63%	-5.51%	-4	3.86%	-1.45%	0	-2	0.00%	0.00%	-0.18%	0.71%	0.24%	-0.08%
2063	世鎧	鋼鐵工業	34.20	-30	-2	0	0.12	-76.47%	-92.94%	15.91	3	18.44%	-4.47%	3.01%	6	23.13%	11.62%	0	-2	0.00%	0.00%	-0.14%	-0.22%	-4.19%	-4.32%
2064	晉椿	鋼鐵工業	14.80	-2	-1	0	-0.23	盈轉虧	持續虧損	-	2	0.78%	14.44%	-1.99%	-1	3.89%	-3.12%	0	-2	0.00%	0.00%	0.03%	-0.01%	0.15%	0.17%
2065	世豐	鋼鐵工業	51.80	-18	-2	0	0.59	-41.0%	-59.59%	13.35	1	7.90%	-15.81%	4.65%	1	19.58%	10.65%	0	1	0.00%	0.00%	-0.34%	-0.92%	-0.24%	-1.00%
2066	世德	電機機械	88.60	-10	-2	0	1.26	-35.71%	-41.12%	11.13	-34	-14.22%	-14.40%	-18.34%	-1	34.33%	13.42%	0	2	0.00%	-0.06%	-0.36%	-0.03%	0.51%	-0.78%
2067	嘉鋼	電機機械	11.00	3	2	2	-0.60	持續虧損	持續虧損	-	5	5.21%	12.46%	-1.35%	4	3.68%	-14.16%	0	-1	0.00%	0.00%	-0.00%	0.00%	0.56%	-0.66%
2070	精湛	電機機械	73.80	-4	-1	0	0.61	-38.38%	-7.58%	20.73	1	12.58%	3.14%	-12.97%	-123	51.55%	18.09%	0	2	0.00%	0.00%	-1.07%	-1.77%	-0.77%	-15.57%
2073	雄順	鋼鐵工業	28.50	-3	-1	0	-0.06	盈轉虧	持續虧損	40.71	7	43.86%	3.79%	5.56%	-372	16.0%	4.0%	0	0	0.00%	0.00%	-0.01%	-0.04%	-1.13%	-2.88%
2221	大甲	其他業	28.80	3	2	2	0.81	72.34%	-13.83%	16.94	2	10.38%	5.82%	-0.86%	3	17.57%	8.1%	0	0	0.00%	0.00%	0.21%	0.13%	-0.04%	-0.04%
2230	泰茂	電機機械	111.50	-2	-1	0	1.36	-28.04%	60.0%	18.19	178	32.03%	320.06%	-28.53%	-1	35.26%	27.09%	0	-3	0.00%	0.00%	-1.67%	-2.59%	-10.99%	-7.49%
2235	謚源	電機機械	46.80	1	1	0	0.61	7.02%	-47.86%	21.37	-4	-18.65%	-7.42%	-1.78%	5	23.98%	11.17%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
2596	綠意	建材營造業	41.95	2	1	2	-0.05	持續虧損	盈轉虧	161.35	9	86.71%	-75.87%	2.57%	-1	7.13%	-9.45%	0	4	0.00%	0.00%	0.69%	0.22%	0.41%	0.37%
2640	大車隊	數位雲端	131.50	46	5	13	2.47	23.5%	47.9%	15.81	9	1.10%	1.04%	11.44%	-1	47.86%	21.03%	0	0	0.00%	0.00%	-0.27%	-0.41%	-0.55%	-0.42%
2641	正德	航運業	18.00	3	1	1	0.61	60.53%	-10.29%	8.7	-1	-6.73%	11.01%	-5.26%	-5	46.78%	41.46%	0	4	0.00%	0.00%	-1.87%	-4.59%	-0.83%	-2.17%
2643	捷迅	航運業	75.20	-1	-1	0	1.40	-6.67%	-19.08%	10.79	10	9.02%	4.10%	0.80%	1	9.78%	4.69%	0	-7	0.00%	0.00%	0.48%	0.18%	0.01%	0.59%
2718	晶悅	建材營造業	75.80	46	1	46	33.25	41462.5%	3258.59%	2.17	-4	-20.90%	-47.55%	-16.43%	1	81.78%	77.24%	0	-1	0.00%	0.00%	-0.04%	0.23%	-2.10%	-4.15%
2719	燦星旅	觀光餐旅	45.05	-4	-1	0	0.05	-96.53%	-77.27%	13.73	-1	-8.96%	53.05%	11.23%	-12	6.23%	-2.85%	0	1	0.00%	0.00%	-0.07%	-0.06%	-0.02%	-0.41%
2724	藝舍-KY	觀光餐旅	38.00	46	2	46	3.21	935.48%	2818.18%	14.56	-5	-56.35%	73.80%	0.00%	-7	80.58%	49.89%	0	0	0.00%	0.00%	-0.06%	0.00%	0.06%	-0.28%
2726	雅茗-KY	觀光餐旅	28.85	1	1	0	0.16	433.33%	虧轉盈	14.43	15	68.29%	64.11%	8.05%	-6	58.76%	4.13%	0	-1	0.00%	0.00%	-0.36%	-0.50%	-0.39%	-0.59%
2729	瓦城	觀光餐旅	205.00	4	1	2	2.89	34.42%	34.42%	23.11	-7	-4.43%	10.77%	2.24%	-1	51.44%	8.12%	0	2	0.00%	0.00%	0.62%	-0.45%	0.69%	1.96%
2732	六角	觀光餐旅	101.50	-1	-1	2	1.45	-2.68%	-28.57%	19.52	-41	-3.91%	-8.99%	-1.46%	-1	50.92%	6.07%	0	1	0.00%	0.00%	0.64%	1.01%	0.18%	0.06%
2734	易飛網	觀光餐旅	26.25	-1	-1	0	0.14	-91.03%	-22.22%	17.05	1	7.88%	-37.28%	-16.13%	4	10.42%	-1.92%	0	1	0.00%	0.00%	-0.13%	-0.35%	2.52%	1.78%
2736	富野	觀光餐旅	20.35	1	1	0	-0.95	持續虧損	持續虧損	-	20	56.96%	47.10%	7.11%	-10	42.12%	-56.58%	0	1	0.00%	0.00%	-0.34%	-0.33%	-1.61%	-2.30%
2740	天蔥	觀光餐旅	21.55	4	2	0	-0.37	持續虧損	持續虧損	-	-11	-31.87%	7.17%	-15.49%	-1	35.54%	-24.28%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	98.30	1	1	0	0.58	13.73%	-77.52%	11.0	7	13.22%	18.98%	2.18%	-11	13.71%	6.47%	0	-1	0.00%	0.00%	-0.64%	-1.01%	-1.29%	-0.09%
2745	五福	觀光餐旅	106.00	-2	-2	0	2.64	-4.0%	12.34%	9.77	-1	-4.74%	17.49%	3.92%	6	11.91%	6.07%	0	2	0.00%	0.00%	0.32%	0.16%	-0.71%	-1.55%
2752	豆府	觀光餐旅	237.00	-2	-2	0	3.52	-6.63%	-15.38%	16.61	2	3.33%	33.39%	1.72%	4	52.41%	13.5%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.00%	-1.13%
2754	亞洲藏壽司	觀光餐旅	85.80	1	1	0	0.25	虧轉盈	-80.92%	39.91	-5	-3.82%	4.50%	-3.49%	8	40.72%	5.61%	0	1	0.00%	0.00%	-0.13%	-0.75%	0.24%	0.37%
2755	揚秦	觀光餐旅	102.00	17	3	4	1.66	12.93%	39.5%	18.82	-1	-1.22%	17.07%	1.49%	7	26.62%	8.83%	0	1	0.00%	0.00%	0.00%	-0.00%	0.66%	0.66%
2756	聯發國際	觀光餐旅	67.90	-2	-1	0	0.40	-48.05%	-73.15%	29.27	-4	-9.74%	27.98%	-11.59%	-1	61.64%	10.43%	0	-2	0.00%	0.00%	-0.15%	-0.26%	0.00%	0.09%
2916	滿心	居家生活	49.60	-3	-3	0	0.36	-49.3%	2.86%	11.35	21	14.79%	10.77%	2.59%	4	54.29%	11.81%	0	-7	0.00%	0.00%	-0.31%	-0.05%	-0.65%	-0.14%
2924	宏太-KY	居家生活	27.60	-10	-1	0	-0.98	持續虧損	持續虧損	-	-5	-58.49%	8.50%	-17.12%	3	14.54%	-13.12%	0	1	0.00%	0.00%	-0.01%	0.02%	-0.05%	5.53%
2926	誠品生活	文化創意業	46.55	2	1	1	0.23	虧轉盈	虧轉盈	113.54	10	5.24%	-5.19%	-5.58%	-1	38.46%	-3.07%	0	-8	0.00%	0.00%	-0.24%	-0.47%	-0.74%	-0.43%
2937	集雅社	居家生活	37.35	-1	-1	0	0.59	-18.06%	118.52%	11.78	107	15.21%	20.14%	2.33%	6	22.95%	2.96%	0	1	0.00%	0.00%	0.02%	0.01%	0.06%	0.25%
2941	米斯特	居家生活	61.90	-2	-1	0	0.75	-18.48%	-34.21%	19.1	4	15.41%	10.00%	-1.59%	1	63.32%	7.92%	0	0	0.00%	0.00%	-0.02%	0.01%	0.00%	0.00%
2947	振宇五金	居家生活	84.00	1	1	0	0.88	14.29%	41.94%	25.69	39	2.61%	12.97%	-1.06%	5	38.51%	4.27%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
2948	寶陞	居家生活	47.60	-7	-2	0	0.28	-54.84%	-67.06%	21.94	-4	-8.96%	-6.24%	-4.80%	-1	43.1%	7.03%	0	0	0.00%	0.00%	-0.11%	-0.11%	0.00%	0.17%
2949	欣新網	數位雲端	81.60	-7	-3	0	0.04	-95.65%	-96.55%	20.0	13	92.85%	18.66%	-12.73%	-251	9.69%	2.55%	0	0	0.00%	0.00%	-0.03%	-0.08%	2.35%	2.35%
3064	泰偉	文化創意業	71.00	1	1	0	0.20	虧轉盈	122.22%	355.0	-31	-36.25%	-7.55%	-6.70%	1	84.48%	8.62%	0	0	0.00%	0.00%	0.02%	0.03%	0.00%	-0.39%
3066	李洲	光電業	24.00	-1	-1	0	0.31	-75.97%	虧轉盈	20.34	-5	-8.36%	2.90%	-8.40%	4	25.38%	-33.99%	0	2	0.00%	0.00%	0.25%	0.24%	0.28%	-0.43%
3067	全域	其他電子業	29.80	1	1	0	-0.22	持續虧損	盈轉虧	-	7	161.64%	-91.37%	-1.97%	10	51.05%	-45.32%	0	0	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	27.15	-1	-1	0	0.13	-55.17%	-40.91%	42.42	1	5.18%	14.26%	-7.18%	1	30.81%	6.51%	0	1	0.00%	0.00%	-0.85%	-2.13%	-1.16%	-1.92%
3073	天方能源	綠能環保	57.70	46	1	2	1.57	虧轉盈	虧轉盈	103.04	29	576.45%	349.09%	-6.18%	-2	43.07%	120.11%	0	0	0.00%	0.00%	0.30%	-0.25%	-1.63%	-5.54%
3078	僑威	電子零組件業	70.80	-2	-1	0	1.06	-31.17%	-58.1%	14.13	-8	-2.69%	-22.20%	10.28%	-7	24.45%	14.59%	0	-1	0.08%	0.31%	2.61%	3.50%	1.48%	0.57%
3081	聯亞	通信網路業	387.00	6	2	4	0.09	虧轉盈	虧轉盈	-	-5	-25.71%	-19.27%	9.01%	1	16.18%	-11.51%	0	6	1.22%	5.19%	4.20%	1.62%	1.01%	11.45%
3083	網龍	文化創意業	42.90	-2	-2	0	0.08	-77.78%	700.0%	51.69	-9	-12.17%	-9.91%	-4.67%	2	83.12%	13.6%	0	-3	0.00%	0.00%	-1.16%	-0.76%	-3.21%	-3.74%
3085	新零售	數位雲端	24.50	-2	-2	0	-0.56	持續虧損	持續虧損	-	-1	-1.39%	-51.93%	-1.21%	9	27.14%	-92.25%	0	0	0.00%	0.00%	-0.03%	-0.03%	12.94%	12.93%
3086	華義	文化創意業	150.50	-16	-2	0	-0.31	盈轉虧	盈轉虧	132.02	-15	-6.82%	-51.61%	-6.81%	6	53.25%	4.2%	0	1	0.00%	0.00%	-3.36%	0.44%	-0.13%	-0.37%
3088	艾訊	電腦及週邊設備業	108.50	4	2	0	2.20	34.97%	15.79%	15.93	1	3.67%	28.04%	0.93%	-5	37.24%	13.91%	0	3	0.23%	0.82%	7.93%	7.31%	4.98%	5.25%
3093	港建*	其他電子業	26.65	2	1	0	0.31	520.0%	-35.42%	27.19	1	75.04%	30.39%	-0.56%	3	36.94%	10.08%	0	-2	0.00%	0.00%	0.01%	-0.15%	-0.02%	-0.05%
3095	及成	通信網路業	42.60	-4	-1	0	-0.91	盈轉虧	盈轉虧	25.98	-6	-1.51%	8.17%	7.17%	-7	22.68%	5.63%	0	0	0.00%	0.00%	-0.11%	-0.12%	0.16%	-3.91%
3105	穩懋	半導體業	112.00	-3	-1	0	0.54	-52.63%	575.0%	31.55	2	2.02%	-22.35%	-5.88%	4	23.88%	5.89%	-1	-2	-0.25%	-1.71%	-3.03%	-9.93%	-2.50%	-9.29%
3114	好德	電子零組件業	25.80	-2	-2	0	0.13	-62.86%	-86.87%	30.71	6	10.10%	17.14%	-5.84%	-69	9.58%	2.23%	0	0	0.00%	0.00%	-0.47%	-0.77%	0.97%	1.01%
3115	富榮綱	電子零組件業	9.36	-2	-2	3	-0.19	持續虧損	持續虧損	-	22	112.35%	1742.86%	5.29%	-2	81.48%	-1487.03%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.13%
3118	進階	生技醫療業	32.00	1	1	0	0.46	31.43%	31.43%	15.84	7	2.33%	9.13%	-0.16%	1	32.6%	9.82%	0	-1	0.00%	0.00%	-0.23%	-0.78%	0.00%	0.00%
3122	笙泉	半導體業	31.00	-1	-1	2	-0.38	持續虧損	持續虧損	-	-2	-7.26%	-25.19%	1.97%	-13	31.85%	-16.47%	0	1	0.00%	0.00%	-2.38%	-4.57%	0.49%	-2.15%
3128	昇銳	光電業	27.45	0	0	3	0.35	0.0%	-2.78%	28.3	21	3.43%	52.72%	-3.00%	-2	30.45%	5.77%	0	-4	0.00%	0.00%	-1.84%	-0.99%	0.08%	0.42%
3131	弘塑	其他電子業	1485.00	7	2	7	7.42	5.25%	32.97%	54.94	-1	-6.58%	-24.60%	-13.66%	-7	44.99%	21.87%	-16	-4	-8.37%	-11.42%	1.94%	8.16%	1.48%	0.56%
3141	晶宏	半導體業	74.60	-2	-2	0	-0.08	盈轉虧	盈轉虧	-	2	1.84%	1.32%	-9.79%	-8	38.35%	1.68%	0	1	0.00%	0.00%	-1.44%	-2.50%	-1.84%	0.01%
3147	大綜	資訊服務業	191.00	-5	-2	0	1.51	-17.49%	-47.2%	27.48	-1	-7.36%	41.46%	43.07%	-1	15.9%	6.17%	0	-2	-0.14%	-0.96%	-1.70%	2.72%	5.71%	8.32%
3152	璟德	通信網路業	180.50	-2	-2	0	1.43	-0.69%	8.33%	30.91	35	4.25%	14.24%	1.98%	-40	45.51%	28.68%	0	-4	0.00%	-0.00%	-2.43%	-2.98%	0.23%	-0.98%
3162	精確	電機機械	38.85	2	2	2	0.25	虧轉盈	-57.63%	-	178	16.42%	56.87%	-6.16%	-2	10.84%	-1.72%	0	1	0.00%	0.00%	-0.52%	0.34%	0.23%	1.23%
3163	波若威	通信網路業	141.50	-11	-1	0	0.27	-86.36%	-88.41%	31.8	-2	-3.39%	-44.39%	12.30%	-2	14.46%	0.08%	0	3	-0.39%	-0.32%	-0.57%	-8.48%	-7.42%	-16.15%
3169	亞信	半導體業	104.50	-17	-1	0	0.66	-34.65%	-27.47%	29.77	5	7.46%	-5.16%	6.42%	-3	50.61%	24.87%	0	1	0.03%	0.71%	-1.10%	-1.08%	-0.37%	0.38%
3171	新洲	居家生活	36.00	3	2	0	0.58	34.88%	-26.58%	19.78	4	0.76%	0.25%	-0.41%	1	27.85%	8.12%	0	0	0.00%	0.00%	-0.32%	-1.06%	-30.53%	-1.66%
3176	基亞	生技醫療業	32.40	-1	-1	0	-0.19	盈轉虧	持續虧損	-	-6	-6.00%	-14.66%	-6.76%	10	56.72%	-15.74%	0	1	0.00%	0.00%	-0.60%	-1.22%	-0.10%	-0.65%
3178	公準	半導體業	69.30	-36	-1	0	-0.15	盈轉虧	盈轉虧	55.0	-1	-2.22%	-28.67%	-0.43%	1	16.75%	2.22%	0	13	0.00%	0.00%	0.48%	0.83%	0.00%	0.00%
3188	鑫龍騰	建材營造業	27.75	1	1	46	0.74	72.09%	825.0%	7.15	2	70.20%	-83.18%	-5.13%	-1	47.21%	35.92%	0	-1	0.00%	0.00%	0.33%	-1.57%	1.77%	-2.09%
3191	雲嘉南	電子零組件業	18.25	2	2	2	-0.14	持續虧損	持續虧損	-	-2	-8.39%	6.39%	-1.88%	-1	18.78%	-20.35%	0	0	0.00%	0.00%	-0.03%	-0.00%	0.22%	0.47%
3202	樺晟	電子零組件業	6.70	-14	-2	0	-0.92	持續虧損	持續虧損	-	3	2.46%	10.43%	7.89%	-1	16.66%	1.47%	0	1	0.00%	0.00%	-0.08%	0.40%	-1.21%	1.78%
3205	佰研	生技醫療業	31.95	1	1	0	-0.45	持續虧損	持續虧損	-	-13	-7.94%	-7.85%	-7.39%	-1	16.56%	-15.18%	0	-3	0.00%	0.00%	0.37%	0.60%	0.65%	0.71%
3206	志豐	電子零組件業	42.50	-2	-1	0	0.66	-60.24%	-54.79%	10.93	-8	-5.14%	3.42%	-0.12%	-4	21.93%	7.99%	0	-1	0.00%	0.00%	-1.26%	-1.52%	0.85%	-0.34%
3207	耀勝	電子零組件業	91.40	-2	-1	0	0.03	-93.88%	-92.31%	1828.0	3	32.50%	109.11%	-12.95%	-9	18.71%	1.75%	0	2	0.00%	0.00%	-0.99%	1.49%	-3.02%	-3.42%
3211	順達	電腦及週邊設備業	210.00	-1	-1	0	6.36	-28.86%	511.54%	11.39	1	37.94%	-39.39%	1.94%	1	11.33%	5.68%	-1	-4	11.12%	12.63%	-6.53%	-9.13%	15.23%	14.04%
3213	茂訊	電腦及週邊設備業	86.20	-5	-1	0	1.18	-59.45%	-42.72%	9.0	7	63.42%	-14.17%	-2.60%	1	31.01%	19.35%	0	1	0.00%	0.00%	-3.87%	-6.47%	-1.64%	-2.24%
3217	優群	電子零組件業	156.50	46	3	46	3.49	41.3%	9.4%	15.22	1	4.08%	24.21%	2.96%	-1	49.81%	30.37%	0	-1	1.81%	-3.42%	3.08%	4.25%	2.01%	-4.62%
3218	大學光	生技醫療業	200.00	-3	-2	0	2.88	-12.2%	3.97%	15.7	-1	-4.77%	4.30%	-7.83%	8	60.27%	32.29%	0	-3	-0.95%	0.21%	-0.41%	-0.64%	0.00%	1.59%
3219	倚強科	其他電子業	45.40	-1	-1	6	0.28	-66.67%	-64.56%	156.55	1	4.57%	4.83%	-10.63%	1	58.78%	5.7%	0	1	0.00%	0.00%	-0.19%	-0.14%	-0.50%	-1.55%
3221	台嘉碩	通信網路業	25.85	-2	-2	0	0.03	-89.29%	-66.67%	52.76	1	3.24%	0.47%	4.66%	-1	22.18%	3.48%	0	-1	0.00%	0.00%	-1.75%	-2.88%	-0.52%	-2.72%
3224	三顧	電子通路業	46.85	-1	-1	2	-0.17	持續虧損	持續虧損	-	1	10.26%	21.39%	-7.41%	-1	12.34%	-14.53%	0	-6	0.00%	0.00%	0.53%	2.56%	2.53%	4.51%
3226	至寶電	電機機械	47.80	-5	-1	0	0.64	-65.78%	-68.93%	9.48	-20	-14.22%	-20.96%	-1.44%	-1	25.81%	17.92%	0	0	0.00%	0.00%	0.01%	0.02%	-0.31%	-0.36%
3227	原相	半導體業	256.00	-1	-1	7	3.30	-1.79%	58.65%	24.13	38	2.46%	32.16%	15.84%	1	61.46%	20.52%	2	-3	-3.13%	9.44%	2.88%	5.06%	0.91%	15.17%
3228	金麗科	半導體業	200.00	-2	-1	0	-0.52	盈轉虧	持續虧損	-	1	2.05%	-17.60%	-9.09%	-1	74.83%	3.19%	0	1	-0.07%	0.01%	-5.36%	-1.62%	-3.39%	-6.90%
3230	錦明	光電業	61.40	-3	-1	0	-0.65	盈轉虧	持續虧損	15.7	-6	-2.00%	-48.90%	6.97%	1	3.33%	-30.21%	0	-1	0.00%	0.00%	0.91%	-1.13%	4.33%	16.57%
3232	昱捷	電子通路業	22.75	-2	-1	0	-0.08	盈轉虧	盈轉虧	151.67	-17	-11.71%	-7.61%	-7.14%	11	9.15%	1.62%	0	-3	0.00%	0.00%	-1.67%	-2.01%	1.35%	-0.67%
3234	光環	通信網路業	46.05	-1	-1	2	-0.50	持續虧損	持續虧損	-	6	14.16%	-17.81%	-15.97%	-61	2.81%	-48.9%	0	-4	0.00%	0.00%	-1.06%	-1.85%	1.28%	-0.25%
3236	千如	電子零組件業	20.55	-1	-1	0	-0.06	盈轉虧	盈轉虧	-	-3	-4.48%	19.42%	-11.61%	-1	21.93%	-1.6%	0	1	0.00%	0.00%	0.80%	0.70%	1.55%	1.42%
3252	海灣	觀光餐旅	20.10	-6	-2	0	-0.24	持續虧損	盈轉虧	-	2	4.66%	6.14%	-0.50%	-12	33.08%	8.22%	0	0	0.00%	0.00%	-0.25%	-0.60%	0.77%	1.70%
3259	鑫創	半導體業	22.80	5	3	2	-0.59	持續虧損	持續虧損	-	-3	-32.83%	13.95%	-10.94%	-21	3.78%	-87.23%	0	0	0.00%	0.00%	-0.04%	-0.07%	0.21%	0.98%
3260	威剛	半導體業	78.40	-3	-2	0	2.01	-22.09%	28.03%	7.3	6	2.45%	-14.68%	-9.68%	7	24.34%	12.34%	-4	1	-0.99%	-1.65%	-1.20%	-12.49%	-1.53%	-8.30%
3264	欣銓	半導體業	53.10	2	2	0	1.18	0.85%	-34.44%	11.16	-32	-4.22%	-13.56%	-2.21%	2	28.23%	18.44%	-14	11	-7.67%	-9.62%	1.07%	-1.82%	-3.04%	-3.75%
3265	台星科	半導體業	112.00	-2	-2	0	1.28	-16.88%	-31.55%	19.48	28	7.39%	25.74%	8.21%	-2	25.77%	19.37%	-1	1	-1.74%	-2.10%	-0.25%	-4.55%	-0.43%	-4.87%
3268	海德威	半導體業	24.40	-2	-2	0	-0.38	盈轉虧	盈轉虧	-	-20	-34.08%	-34.59%	-0.20%	-7	6.79%	-1.41%	0	2	0.00%	0.00%	-0.12%	-0.65%	0.32%	0.57%
3272	東碩	電腦及週邊設備業	28.00	-1	-1	0	-1.07	持續虧損	持續虧損	-	-2	-13.49%	16.72%	-3.78%	-8	10.21%	-8.59%	0	-2	0.00%	0.00%	0.34%	0.15%	0.33%	0.25%
3276	宇環	電子零組件業	14.70	2	1	1	0.07	虧轉盈	-75.86%	113.08	1	13.94%	-64.22%	-9.54%	2	-3.86%	-14.67%	0	0	0.00%	0.00%	0.10%	-0.57%	0.28%	1.20%
3284	太普高	其他業	30.85	35	4	0	1.17	40.96%	631.25%	11.3	-21	-9.93%	-22.35%	-7.36%	1	34.98%	25.66%	0	-1	0.00%	0.00%	-1.77%	-1.56%	-0.20%	-2.61%
3285	微端	其他電子業	28.30	-2	-2	0	0.13	-55.17%	-48.0%	33.69	1	3.79%	20.79%	2.72%	2	22.48%	4.18%	0	6	0.00%	0.00%	1.45%	1.08%	1.23%	1.46%
3287	廣寰科	電腦及週邊設備業	35.30	-28	-2	0	-0.27	盈轉虧	盈轉虧	16.81	9	5.15%	-0.36%	3.07%	-1	29.48%	3.55%	0	-1	0.00%	0.00%	-1.18%	-0.43%	1.02%	1.02%
3288	點晶	電子零組件業	22.55	2	2	2	-0.19	持續虧損	盈轉虧	-	1	59.90%	-43.28%	-2.38%	4	58.53%	-23.99%	0	-1	0.00%	0.00%	-0.14%	-0.39%	0.00%	0.00%
3289	宜特	其他電子業	135.50	-2	-1	0	1.15	-50.64%	-5.74%	23.04	1	3.07%	26.93%	-5.57%	-103	28.12%	9.01%	0	1	-4.98%	-3.95%	-1.84%	1.92%	-10.88%	-6.61%
3290	東浦	電子零組件業	30.55	-1	-1	0	0.57	-6.56%	0.0%	18.52	1	2.26%	4.90%	-10.41%	-1	34.06%	15.42%	0	2	0.00%	0.00%	-7.67%	-4.38%	-9.24%	-8.48%
3293	鈊象	文化創意業	974.00	1	1	0	7.72	808.24%	-37.69%	28.49	-1	-0.53%	35.39%	-0.20%	6	96.51%	55.49%	-22	-9	-5.36%	-3.78%	-2.70%	-10.60%	-6.92%	-4.42%
3294	英濟	電子零組件業	33.75	2	2	10	0.12	20.0%	20.0%	73.37	-5	-3.94%	-11.58%	16.78%	111	15.53%	-0.22%	0	2	0.00%	0.00%	0.81%	-0.17%	0.86%	-0.32%
3297	杭特	光電業	22.75	3	3	6	0.03	50.0%	-89.29%	-	2	0.61%	-9.36%	0.22%	1	30.84%	-22.63%	0	-2	0.00%	0.00%	-0.00%	-1.13%	0.00%	0.01%
3303	岱稜	其他電子業	51.00	46	1	1	1.36	94.29%	72.15%	13.78	1	9.75%	9.24%	-9.73%	-160	39.01%	18.72%	0	-1	0.00%	0.00%	-3.24%	-5.31%	-2.01%	-2.70%
3306	鼎天	通信網路業	61.20	-1	-1	0	0.47	-70.25%	62.07%	21.78	10	32.20%	-8.73%	14.61%	-1	33.37%	3.79%	0	1	0.00%	0.00%	1.00%	0.20%	1.62%	1.42%
3310	佳穎	電子零組件業	95.30	2	1	0	0.89	64.81%	-31.54%	31.35	-1	-2.92%	-35.32%	14.13%	12	24.66%	7.94%	0	-2	0.00%	0.00%	0.10%	0.02%	1.12%	1.65%
3313	斐成	其他業	15.85	1	1	0	-0.10	持續虧損	持續虧損	11.4	2	39.26%	-64.21%	-0.94%	-1	-4.03%	-119.56%	0	-2	0.00%	0.00%	0.36%	0.49%	-0.21%	0.07%
3317	尼克森	半導體業	45.90	-2	-1	1	0.53	-19.7%	-51.38%	19.87	2	9.42%	11.51%	-5.65%	4	27.19%	10.04%	0	-4	0.00%	0.00%	-2.14%	-1.91%	0.08%	-0.06%
3322	建舜電	電子零組件業	17.15	-21	-4	0	-0.38	持續虧損	盈轉虧	-	5	10.38%	14.28%	-2.83%	1	14.77%	-5.71%	0	1	0.00%	0.00%	-0.32%	-2.77%	-2.28%	-0.74%
3323	加百裕	電腦及週邊設備業	38.00	-1	-1	3	-0.17	盈轉虧	持續虧損	-	2	12.36%	-1.47%	-11.63%	-4	8.69%	-2.03%	0	2	0.32%	0.32%	-1.48%	-0.89%	-1.54%	-0.99%
3324	雙鴻	其他電子業	672.00	-2	-1	0	4.41	-38.15%	-22.77%	36.09	-3	-1.82%	20.79%	-7.31%	2	26.59%	13.38%	-1	-1	-1.60%	-7.48%	-3.79%	-15.57%	1.42%	-11.00%
3325	旭品	電腦及週邊設備業	19.45	-25	-2	0	-0.53	持續虧損	持續虧損	-	1	5.70%	-27.10%	-11.59%	-3	7.18%	-6.45%	0	1	0.00%	0.00%	-0.71%	0.81%	-0.74%	0.20%
3332	幸康	電子零組件業	40.00	-2	-2	0	0.39	-26.42%	-37.1%	18.78	-1	-0.32%	-9.61%	0.00%	3	33.4%	5.31%	0	0	0.00%	0.00%	0.01%	0.01%	0.04%	0.08%
3339	泰谷	光電業	32.45	-2	-2	0	0.04	-69.23%	-83.33%	147.5	-4	-2.08%	8.16%	-22.09%	51	15.56%	0.99%	0	1	0.00%	0.00%	-1.13%	-12.28%	1.58%	-9.35%
3349	寶德	電腦及週邊設備業	17.30	-2	-1	0	-0.62	10%	持續虧損	-	18	44.09%	168.76%	-22.60%	-7	16.74%	-20.51%	0	0	0.00%	0.00%	-0.01%	-0.03%	-1.54%	-3.20%
3354	律勝	電子零組件業	21.90	-2	-2	0	-0.22	持續虧損	持續虧損	-	1	6.96%	-16.30%	-10.98%	-84	10.17%	-75.55%	0	5	0.00%	0.00%	-0.21%	-0.64%	0.64%	0.64%
3357	臺慶科	電子零組件業	123.00	-1	-1	0	1.59	-18.46%	26.19%	20.1	31	7.25%	28.67%	1.65%	10	24.07%	10.38%	3	1	0.93%	1.26%	-0.99%	-0.18%	-1.78%	-0.51%
3360	尚立	電子通路業	14.25	-2	-1	0	-0.22	持續虧損	持續虧損	-	-3	-19.32%	25.26%	-9.52%	32	3.81%	-0.44%	0	-4	0.00%	0.00%	3.26%	1.75%	3.35%	2.59%
3362	先進光	光電業	210.50	-5	-2	0	0.38	-36.67%	-73.43%	80.96	-4	-8.08%	-5.07%	0.96%	-4	25.21%	9.55%	0	-1	0.00%	-0.15%	-0.88%	-0.05%	-1.17%	-4.41%
3363	上詮	通信網路業	247.50	-1	-1	0	-0.14	盈轉虧	10%	-	25	47.15%	39.11%	17.58%	-2	14.52%	-5.29%	0	5	-0.06%	1.51%	-1.34%	4.33%	3.81%	3.81%
3372	典範	半導體業	15.10	-22	-2	0	-0.41	持續虧損	持續虧損	-	2	3.81%	-16.27%	-4.73%	1	-14.04%	-24.62%	0	1	0.00%	0.00%	-0.88%	-1.09%	-1.93%	-0.96%
3373	熱映	其他電子業	23.00	-1	-1	0	-0.19	持續虧損	持續虧損	-	1	1.22%	-4.44%	5.99%	-3	16.11%	-15.49%	0	-2	0.00%	0.00%	-0.13%	0.08%	0.49%	0.71%
3374	精材	半導體業	198.00	7	1	6	2.07	72.5%	8.95%	32.62	-5	-11.81%	3.04%	1.28%	-1	35.59%	28.32%	-6	5	-2.08%	-0.12%	-2.96%	-2.48%	-1.34%	-3.37%
3379	彬台	電機機械	37.15	-1	-1	0	0.22	-56.0%	虧轉盈	33.47	82	220.65%	35.44%	19.07%	1	19.28%	-1.41%	0	3	0.00%	0.00%	-0.90%	-0.73%	-0.13%	-9.41%
3388	崇越電	電子零組件業	69.50	7	2	6	1.15	13.86%	3.6%	17.55	9	6.48%	11.43%	-1.42%	4	16.9%	5.53%	0	-2	0.00%	0.00%	0.07%	-0.35%	-0.01%	-0.15%
3390	旭軟	電子零組件業	27.55	-2	-1	0	0.01	-98.41%	-98.77%	29.62	3	6.77%	-16.57%	-1.08%	-8	19.04%	3.48%	0	0	0.00%	0.00%	-2.14%	-5.89%	-1.24%	-6.16%
3402	漢科	其他電子業	108.50	-1	-1	2	1.76	-0.56%	13.55%	16.67	-2	-3.05%	-0.09%	3.33%	-1	19.94%	10.11%	0	1	0.00%	0.00%	-1.88%	-2.59%	0.56%	0.62%
3426	台興	電機機械	47.80	8	2	8	0.94	1.08%	51.61%	15.42	34	13.69%	45.77%	3.24%	-2	33.58%	12.81%	0	0	0.00%	0.00%	0.00%	0.06%	0.00%	-0.08%
3430	奇鈦科	化學工業	59.70	-2	-1	0	0.81	-42.55%	-32.5%	14.85	1	3.03%	1.08%	-4.17%	-14	28.32%	13.54%	0	1	0.00%	0.00%	-2.54%	-1.56%	-0.47%	2.41%
3434	哲固	光電業	28.50	-2	-1	0	0.14	-75.0%	-44.0%	25.0	4	22.12%	49.73%	2.15%	-22	20.52%	6.59%	0	-3	0.00%	0.00%	-0.81%	-1.38%	1.19%	1.32%
3438	類比科	半導體業	62.20	-2	-2	0	0.33	-28.26%	135.71%	47.12	-1	-5.84%	-1.28%	-10.89%	10	39.43%	5.48%	0	-3	0.00%	0.00%	0.15%	0.83%	0.13%	0.19%
3441	聯一光	光電業	39.20	-2	-2	0	0.18	-37.93%	-57.14%	58.51	3	58.25%	35.37%	7.99%	-4	33.66%	9.06%	0	-1	0.00%	0.00%	-1.15%	0.76%	-0.92%	-0.16%
3444	利機	電子通路業	78.10	-2	-1	0	0.17	-76.39%	-80.46%	47.91	30	10.53%	25.98%	-6.02%	-1011	25.6%	7.52%	0	-3	0.00%	0.00%	0.09%	-1.83%	-0.39%	-1.08%
3455	由田	光電業	115.00	1	1	0	0.63	8.62%	-66.13%	23.96	10	0.65%	-16.09%	-7.26%	-8	50.89%	-0.4%	-4	2	0.02%	1.89%	-5.15%	1.02%	-2.12%	-0.18%
3465	進泰電子	其他電子業	53.10	3	1	2	0.68	虧轉盈	-16.05%	-	-4	-6.44%	57.93%	4.53%	2	16.04%	-1.58%	0	1	0.00%	0.00%	-0.07%	-0.04%	-0.12%	-4.01%
3466	德晉	通信網路業	57.90	-2	-2	0	-1.01	持續虧損	持續虧損	-	1	643.64%	-71.52%	-19.47%	1	9.97%	-73.18%	0	-3	0.00%	0.00%	-3.74%	-1.22%	-2.05%	-4.40%
3479	安勤	電腦及週邊設備業	89.40	3	2	0	1.97	21.6%	-20.88%	14.1	-7	-14.72%	6.93%	-8.50%	2	25.95%	9.47%	-2	1	-1.53%	-0.77%	0.77%	1.84%	-1.51%	-0.05%
3483	力致	電腦及週邊設備業	146.50	-2	-1	0	1.27	-53.31%	-62.76%	22.57	-3	-6.78%	19.84%	-6.39%	-3	19.75%	4.16%	0	-3	-0.65%	-1.73%	1.85%	2.33%	0.03%	-1.68%
3484	崧騰	電子零組件業	56.10	-1	-1	0	0.96	-11.93%	50.0%	14.69	25	29.75%	69.79%	4.08%	-1	26.24%	7.59%	0	-1	0.00%	0.00%	-2.65%	0.97%	-3.01%	-0.77%
3489	森寶	建材營造業	27.30	-34	-1	0	-0.15	盈轉虧	持續虧損	-	-2	-84.64%	196.85%	6.02%	-12	4.35%	-0.28%	0	2	0.00%	0.00%	0.40%	-0.06%	0.56%	-1.57%
3490	單井	光電業	29.45	-17	-2	0	0.06	-64.71%	-79.31%	11.41	1	4.68%	-15.20%	-10.08%	2	20.4%	-10.93%	0	1	0.00%	0.00%	-4.80%	-4.53%	-2.87%	-6.98%
3491	昇達科	通信網路業	328.00	-1	-1	0	2.07	-26.07%	183.56%	48.52	1	2.43%	30.92%	7.01%	-16	51.46%	26.73%	-1	-4	-2.43%	5.83%	-1.22%	-4.75%	-2.57%	-10.19%
3492	長盛	電子零組件業	24.20	-1	-1	0	0.43	-12.24%	-27.12%	21.04	2	12.66%	14.15%	-10.54%	-2	31.59%	7.03%	0	1	0.00%	0.00%	0.87%	0.97%	1.42%	0.08%
3498	陽程	其他電子業	57.50	3	3	2	0.17	虧轉盈	-83.5%	-	1	321.50%	713.01%	2.31%	1	26.39%	-31.52%	0	1	0.00%	0.00%	2.10%	-0.04%	1.42%	0.43%
3499	環天科	通信網路業	21.05	-5	-2	0	-0.19	持續虧損	持續虧損	-	10	21.71%	15.48%	-11.55%	4	26.57%	-10.19%	0	1	0.00%	0.00%	1.87%	0.06%	-1.19%	-0.84%
3508	位速	其他電子業	28.20	-2	-2	0	-0.60	持續虧損	持續虧損	-	17	15.91%	6.80%	4.83%	-3	-0.21%	-45.55%	0	-1	0.00%	0.00%	0.13%	-0.03%	0.73%	0.73%
3511	矽瑪	電子零組件業	34.50	5	2	2	-0.08	持續虧損	持續虧損	-	1	9.64%	30.49%	-14.71%	1	10.58%	-10.63%	0	2	0.00%	0.00%	4.01%	3.38%	4.59%	4.55%
3512	皇龍	建材營造業	28.35	-6	-3	0	-0.45	持續虧損	盈轉虧	7.81	6	527.52%	-82.99%	-5.81%	-7	25.34%	8.88%	0	0	0.00%	0.00%	-0.20%	-1.39%	0.22%	2.66%
3516	亞帝歐	光電業	24.05	4	1	0	0.12	140.0%	9.09%	100.21	-2	-10.77%	-10.73%	-5.50%	2	15.75%	-2.04%	0	1	0.00%	0.00%	0.75%	1.26%	0.07%	1.52%
3520	華盈	電子零組件業	19.45	-13	-1	0	-0.12	盈轉虧	盈轉虧	243.12	3	0.52%	17.98%	-12.19%	-160	14.87%	1.55%	0	-4	0.00%	0.00%	-0.95%	1.72%	-0.38%	0.93%
3521	鴻翊	電腦及週邊設備業	18.90	-1	-1	0	-0.49	盈轉虧	持續虧損	-	1	151.42%	27.88%	-1.31%	2	-8.43%	-78.53%	0	-2	0.00%	0.00%	-0.06%	-0.11%	-1.35%	-1.27%
3522	御頂	觀光餐旅	24.50	-3	-2	0	-0.97	持續虧損	持續虧損	-	9	65.20%	34.60%	0.82%	-4	47.46%	-21.4%	0	-1	0.00%	0.00%	1.49%	1.15%	0.12%	-3.18%
3523	迎輝	光電業	20.60	-2	-1	0	-0.61	持續虧損	持續虧損	-	1	21.22%	-68.73%	-6.36%	1	-5.88%	-46.9%	0	-1	0.00%	0.00%	-0.02%	0.08%	0.23%	1.51%
3526	凡甲	電子零組件業	263.50	46	2	0	4.37	0.92%	23.1%	17.4	-2	-1.86%	23.61%	-6.73%	-2	53.03%	32.94%	0	-1	-0.45%	-0.56%	4.63%	5.49%	-0.77%	-3.32%
3527	聚積	半導體業	68.20	-46	-1	0	-0.40	盈轉虧	盈轉虧	1137.0	-2	-4.29%	-15.97%	-5.28%	-14	38.19%	-2.54%	0	2	0.00%	0.00%	-0.72%	-1.22%	1.99%	1.96%
3529	力旺	半導體業	3355.00	-2	-1	0	5.55	-12.74%	2.02%	145.3	-1	-42.60%	13.96%	17.10%	-69	100.0%	54.74%	-5	1	0.25%	1.46%	2.51%	2.05%	-1.47%	-2.73%
3531	先益	光電業	26.40	-46	-2	0	-0.87	盈轉虧	盈轉虧	41.9	-4	-10.16%	-28.75%	-4.17%	-3	10.92%	-3.74%	0	0	0.00%	0.00%	-0.22%	-0.28%	0.30%	0.44%
3537	堡達	電子零組件業	54.40	-2	-2	0	0.28	-70.53%	-76.27%	19.43	-6	-18.25%	-12.69%	-3.72%	-4	15.05%	7.5%	0	1	0.00%	0.00%	0.08%	-1.32%	0.76%	0.71%
3540	曜越	電腦及週邊設備業	37.00	-46	-2	0	-1.11	盈轉虧	盈轉虧	-	-1	-0.03%	-7.77%	0.27%	10	29.61%	-4.32%	0	-1	0.00%	0.00%	0.82%	0.06%	1.50%	-0.20%
3541	西柏	其他電子業	29.90	1	1	1	-0.18	持續虧損	盈轉虧	-	-1	-6.58%	23.54%	2.75%	-14	31.09%	-9.46%	0	-1	0.00%	0.00%	-0.02%	-0.11%	0.67%	0.73%
3546	宇峻	文化創意業	75.60	-22	-2	0	0.64	-39.05%	-15.79%	17.7	8	40.84%	11.12%	-2.33%	-1	97.21%	15.61%	0	-4	0.00%	0.00%	-2.01%	-2.89%	-1.06%	-1.46%
3548	兆利	電子零組件業	176.50	-5	-4	0	1.09	-56.05%	-71.01%	19.83	178	51.94%	16.59%	-9.25%	-36	17.03%	6.15%	0	1	0.48%	1.49%	1.21%	-0.35%	8.43%	4.30%
3551	世禾	綠能環保	127.00	-1	-1	2	1.71	-3.39%	44.92%	20.29	178	0.99%	11.33%	1.20%	-14	36.3%	16.41%	0	-1	0.00%	0.00%	-3.93%	-4.44%	-2.62%	-2.49%
3552	同致	其他電子業	88.70	-11	-4	0	0.09	-73.53%	-95.36%	35.48	9	17.46%	-24.80%	-10.76%	6	21.68%	1.62%	0	-4	0.05%	0.05%	-3.12%	-2.89%	-1.36%	-1.60%
3555	博士旺	半導體業	33.45	11	2	1	0.21	虧轉盈	虧轉盈	-	1	21.77%	120.22%	-1.33%	2	26.63%	-53.84%	0	0	0.00%	0.00%	0.71%	0.93%	0.00%	0.00%
3556	禾瑞亞	半導體業	42.30	-2	-2	0	0.27	-52.63%	8.0%	90.0	-4	-14.78%	-33.06%	-7.74%	-1	48.06%	13.53%	0	1	0.00%	0.00%	0.13%	-0.13%	0.00%	0.00%
3558	神準	通信網路業	196.00	2	1	2	1.24	143.14%	-72.57%	39.76	11	0.23%	-12.49%	-14.41%	-1	16.48%	2.97%	0	2	0.25%	0.98%	4.55%	6.57%	4.89%	5.44%
3564	其陽	通信網路業	73.90	6	2	1	0.40	150.0%	虧轉盈	76.19	23	5.54%	1.60%	-5.50%	-14	26.54%	4.62%	0	1	0.00%	0.00%	-1.02%	-0.22%	-1.60%	-1.82%
3567	逸昌	半導體業	30.40	-1	-1	0	0.45	-22.41%	-60.18%	14.48	1	0.68%	-19.04%	-4.85%	7	37.56%	22.43%	0	0	0.00%	0.00%	-0.05%	-3.25%	-0.33%	-3.67%
3570	大塚	資訊服務業	178.50	46	3	1	3.22	2.55%	4.55%	14.68	-1	-25.07%	40.76%	5.62%	1	30.36%	13.18%	0	-2	0.00%	0.00%	0.91%	0.60%	0.03%	0.13%
3577	泓格	電腦及週邊設備業	62.70	7	2	3	0.86	104.76%	95.45%	39.19	2	55.27%	-1.52%	5.38%	-93	53.58%	13.16%	0	0	0.00%	0.00%	0.05%	-0.10%	-0.22%	-1.78%
3580	友威科	其他電子業	83.60	7	2	0	2.85	63.79%	141.53%	17.17	-7	-43.98%	-40.80%	-14.17%	1	44.16%	15.56%	0	2	0.00%	-2.81%	-0.98%	-1.52%	-8.66%	-11.16%
3581	博磊	半導體業	49.20	-43	-1	0	-0.18	盈轉虧	盈轉虧	1640.0	-3	-14.73%	-12.01%	-18.00%	-4	32.74%	3.42%	0	2	0.00%	0.00%	0.43%	-0.09%	-2.06%	-2.74%
3587	閎康	其他電子業	248.00	-1	-1	0	2.87	-13.03%	7.49%	23.37	1	4.09%	3.89%	-4.80%	-1	34.41%	16.15%	-1	3	-3.96%	-3.40%	1.45%	1.53%	1.09%	2.97%
3594	磐儀	電腦及週邊設備業	53.60	-2	-1	0	0.12	-70.73%	-67.57%	74.44	94	41.87%	38.30%	12.49%	1	29.03%	0.96%	0	-3	0.00%	0.00%	2.27%	3.31%	2.37%	2.15%
3597	映興	電子零組件業	39.00	7	1	6	0.41	141.18%	156.25%	79.59	24	1.96%	93.12%	-22.00%	-38	24.88%	4.07%	0	-3	0.00%	0.00%	1.71%	3.94%	2.09%	0.05%
3609	三一東林	電子零組件業	41.30	-1	-1	0	-1.12	持續虧損	持續虧損	-	-2	-27.79%	-36.95%	11.92%	-2	22.47%	-39.44%	0	1	0.00%	0.00%	-0.27%	-0.46%	0.54%	0.07%
3611	鼎翰	電腦及週邊設備業	199.00	-17	-1	0	3.08	-36.49%	-36.89%	13.43	178	14.29%	14.60%	-3.16%	-2	32.0%	11.08%	-3	0	-0.29%	-0.06%	0.27%	0.79%	1.83%	1.77%
3615	安可	光電業	27.90	1	1	0	0.10	25.0%	-61.54%	79.71	-3	-2.38%	-13.13%	-11.43%	-92	16.47%	-0.56%	0	-1	0.00%	0.00%	0.04%	-3.39%	-0.16%	-4.10%
3623	富晶通	光電業	22.90	-6	-1	0	-0.42	持續虧損	持續虧損	-	1	7.52%	-19.44%	-16.73%	1	-2.47%	-15.92%	0	-1	0.00%	0.00%	0.11%	-0.46%	1.19%	0.44%
3624	光頡	電子零組件業	43.15	-2	-1	0	0.42	-44.74%	-32.26%	23.58	-8	-4.05%	-4.18%	-8.39%	2	26.75%	10.88%	0	1	-0.12%	-0.12%	-0.54%	2.22%	-1.36%	-1.08%
3625	西勝	電腦及週邊設備業	18.00	5	3	0	-0.09	持續虧損	持續虧損	-	1	8.51%	-65.31%	-7.69%	-6	10.41%	-32.42%	0	1	0.00%	0.00%	-0.11%	-0.42%	-1.16%	-0.75%
3628	盈正	其他電子業	46.35	2	1	2	0.63	425.0%	110.0%	28.44	11	12.20%	-21.03%	1.09%	-35	26.77%	2.34%	0	1	0.00%	0.00%	-0.02%	-0.34%	-0.20%	-0.18%
3629	地心引力	文化創意業	20.25	1	1	0	-0.24	持續虧損	持續虧損	-	0	0.00%	-99.02%	-3.80%	4	73.08%	-61611.54%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	1.40%
3630	新鉅科	光電業	29.15	-2	-2	0	-0.82	持續虧損	持續虧損	-	-7	-1.80%	1.07%	10.42%	-4	5.11%	-27.84%	0	-3	0.00%	0.00%	-0.72%	-1.73%	0.32%	-0.51%
3631	晟楠	電子零組件業	35.25	1	1	0	-0.09	持續虧損	持續虧損	-	1	16.29%	-37.50%	-12.09%	-3	22.89%	-229.46%	0	-1	0.00%	0.00%	-0.06%	0.15%	-0.60%	-2.84%
3632	研勤	通信網路業	12.95	4	1	0	0.04	虧轉盈	100.0%	-	-31	-13.91%	-37.88%	-7.50%	7	59.17%	-2.95%	0	0	0.00%	0.00%	-0.03%	0.00%	-0.14%	-0.23%
3646	艾恩特	電子零組件業	29.10	-1	-1	6	0.48	-27.27%	2.13%	17.85	-53	-15.25%	-23.01%	-0.68%	1	29.58%	8.57%	0	0	0.00%	0.00%	0.34%	-0.06%	1.06%	2.46%
3663	鑫科	其他電子業	70.30	-2	-1	0	0.03	-89.29%	-89.66%	156.22	2	2.64%	121.34%	-9.52%	-8	7.2%	1.79%	0	3	-0.01%	0.00%	-0.04%	-2.04%	0.08%	-5.28%
3664	安瑞-KY	通信網路業	25.45	2	2	2	0.12	50.0%	虧轉盈	133.95	-159	-11.35%	-68.74%	18.93%	1	72.3%	-8.98%	0	-4	0.00%	0.00%	-0.58%	-0.99%	-2.09%	-2.84%
3666	光耀	光電業	30.45	3	3	2	-0.76	持續虧損	持續虧損	-	1	5.31%	-15.15%	1.16%	-1455	-9.89%	-41.66%	0	0	0.00%	0.00%	0.43%	0.41%	-0.73%	0.80%
3672	康聯訊	通信網路業	19.50	-1	-1	0	-0.68	持續虧損	持續虧損	-	-1	-5.74%	67.31%	-5.57%	-3	33.74%	-40.26%	0	0	0.00%	0.00%	0.03%	-0.01%	-2.01%	-3.37%
3675	德微	半導體業	230.50	-1	-1	1	2.09	-16.06%	58.33%	28.99	178	0.95%	85.96%	-10.49%	-2	32.15%	10.09%	1	1	-2.86%	-2.87%	-2.52%	-3.11%	-5.23%	-9.01%
3680	家登	半導體業	487.00	15	2	2	4.39	46.33%	129.84%	39.4	1	29.07%	77.39%	-2.11%	2	46.08%	21.49%	-2	-2	-3.96%	-3.81%	-0.84%	9.80%	-2.59%	0.13%
3684	榮昌	通信網路業	45.10	-2	-1	0	0.34	-63.04%	70.0%	26.37	23	7.35%	61.27%	0.89%	1	33.59%	8.13%	0	0	0.00%	0.00%	-0.02%	0.03%	0.00%	0.00%
3685	元創精密	電機機械	16.35	9	1	2	-0.10	持續虧損	持續虧損	-	2	46.85%	3.41%	-3.82%	2	17.03%	0.44%	0	-3	0.00%	0.00%	-0.29%	-0.31%	-0.30%	-1.15%
3687	歐買尬	數位雲端	90.60	-1	-1	0	0.55	-24.66%	27.91%	37.44	3	2.57%	1.71%	-6.69%	-59	41.0%	18.2%	0	-3	0.00%	0.00%	2.42%	2.11%	-0.82%	0.46%
3689	湧德	電子零組件業	101.00	39	3	38	2.35	59.86%	13.53%	21.04	1	9.25%	15.72%	16.63%	-2	25.55%	8.6%	0	1	0.18%	0.13%	10.99%	21.94%	2.84%	5.90%
3691	碩禾	光電業	77.00	-2	-2	0	-1.85	持續虧損	持續虧損	-	-12	-8.07%	-0.48%	-10.36%	2	5.66%	-6.31%	0	-4	0.00%	0.00%	-1.34%	0.90%	-1.13%	-1.07%
3693	營邦	電腦及週邊設備業	327.00	3	3	1	10.58	50.93%	-9.57%	12.42	-6	-26.29%	-7.90%	-15.28%	-1	32.17%	17.89%	0	1	0.00%	0.05%	0.24%	0.07%	-0.11%	3.20%
3707	漢磊	半導體業	49.65	-15	-5	0	-0.44	持續虧損	盈轉虧	-	1	0.22%	-10.45%	-0.70%	-5	1.85%	-10.55%	0	1	0.00%	-0.01%	0.39%	-0.25%	7.89%	7.06%
3709	鑫聯大投控	電腦及週邊設備業	30.25	9	2	0	0.61	22.0%	165.22%	18.79	94	3.14%	56.82%	3.95%	-3	4.54%	0.91%	0	-1	0.00%	0.00%	1.54%	1.43%	1.13%	0.81%
3710	連展投控	電子零組件業	10.75	2	2	16	-0.07	持續虧損	持續虧損	-	1	5.00%	9.74%	-13.31%	-1	20.22%	1.04%	0	1	0.00%	0.00%	0.28%	3.04%	0.40%	4.34%
3713	新晶投控	綠能環保	21.25	-5	-3	0	-0.20	持續虧損	盈轉虧	-	5	10.93%	-66.73%	-8.01%	-4	25.17%	-9.57%	0	3	0.00%	0.00%	-0.03%	-0.18%	0.21%	0.35%
4102	永日	生技醫療業	31.00	-4	-1	0	0.33	-52.86%	-28.26%	15.12	1	18.27%	-54.68%	-3.43%	-7	34.03%	15.41%	0	-9	0.00%	0.00%	-2.71%	-1.66%	-0.83%	0.88%
4105	東洋	生技醫療業	72.80	3	1	1	1.50	42.86%	-0.66%	16.14	-2	-28.31%	-6.55%	-3.58%	1	60.43%	24.95%	0	1	-0.19%	-0.15%	-0.67%	-1.19%	-0.82%	-1.49%
4107	邦特	生技醫療業	123.50	3	1	1	2.08	15.56%	-1.42%	17.13	2	4.38%	3.73%	-2.76%	2	42.98%	30.62%	0	-3	-0.06%	-0.10%	-0.79%	-0.59%	0.36%	0.04%
4109	加捷生醫	生技醫療業	22.30	-4	-1	0	0.01	-99.55%	-95.24%	5.35	-1	-2.58%	-2.25%	-8.79%	1	32.13%	5.55%	0	1	0.00%	0.00%	-0.09%	-2.21%	-0.39%	-5.37%
4111	濟生	生技醫療業	27.80	-2	-2	0	0.35	-2.78%	-7.89%	22.06	178	6.29%	20.89%	1.83%	1	32.52%	6.42%	0	1	0.00%	0.00%	-0.12%	-0.62%	-1.17%	2.30%
4113	聯上	建材營造業	29.15	-1	-1	0	0.63	-70.97%	虧轉盈	9.14	4	68.91%	2326932.00%	-4.89%	-292	29.86%	21.86%	0	-1	0.00%	0.00%	-0.95%	0.65%	-1.24%	-2.56%
4114	健喬	生技醫療業	34.50	-3	-1	0	0.30	-42.31%	11.11%	19.71	9	0.18%	12.22%	0.73%	-3	43.52%	13.68%	0	0	0.00%	0.00%	-1.79%	-0.03%	-2.18%	-1.03%
4116	明基醫	生技醫療業	47.20	-1	-1	2	0.60	-7.69%	-27.71%	18.22	142	11.50%	15.81%	-2.48%	-60	30.21%	6.63%	0	0	0.00%	0.00%	-0.12%	-0.41%	0.00%	0.00%
4120	友華	生技醫療業	48.20	2	2	0	0.13	虧轉盈	虧轉盈	21.91	9	3.61%	-2.97%	0.10%	2	47.4%	-0.31%	0	-5	0.00%	0.00%	-0.12%	0.34%	0.12%	0.97%
4121	優盛	生技醫療業	17.60	-2	-2	0	-0.15	持續虧損	盈轉虧	-	3	10.11%	5.49%	4.45%	-3	35.2%	-1.41%	0	-1	0.00%	0.00%	0.16%	0.05%	-0.37%	-0.14%
4123	晟德	生技醫療業	43.85	5	2	4	0.40	虧轉盈	虧轉盈	-	-1	-32.55%	4.66%	-4.26%	7	45.99%	13.96%	0	2	0.00%	0.00%	-0.74%	1.47%	-0.83%	-1.82%
4126	太醫	生技醫療業	97.60	11	1	2	1.82	31.88%	7.06%	17.15	7	12.53%	28.69%	7.37%	-1	32.04%	21.1%	1	4	0.05%	0.11%	0.09%	0.12%	1.03%	1.24%
4127	天良	生技醫療業	41.50	1	1	1	0.07	虧轉盈	虧轉盈	129.69	3	12.33%	-9.26%	3.62%	-1	60.6%	1.95%	0	-1	0.00%	0.00%	0.56%	-0.21%	2.24%	8.46%
4128	中天	生技醫療業	33.00	-3	-1	0	-0.64	持續虧損	持續虧損	-	-1	-1.74%	9.08%	-18.01%	-3	38.81%	-28.74%	0	1	0.00%	0.00%	1.05%	2.19%	0.11%	0.79%
4129	聯合	生技醫療業	92.40	46	2	2	1.44	35.85%	9.09%	19.09	-1	-4.28%	15.73%	-5.52%	1	78.29%	13.23%	0	-2	0.05%	-0.08%	-0.73%	-2.03%	1.29%	-1.35%
4130	健亞	生技醫療業	20.80	-2	-2	0	0.04	-50.0%	-75.0%	148.57	-8	-9.23%	-8.11%	-5.24%	1	39.11%	8.21%	0	3	0.00%	0.00%	0.07%	0.01%	1.11%	1.82%
4131	浩泰	生技醫療業	32.00	6	3	4	-0.35	持續虧損	持續虧損	-	3	2.15%	-52.72%	9.03%	4	2.48%	-111.11%	0	-1	0.00%	0.00%	-0.04%	-0.10%	-1.26%	-1.26%
4138	曜亞	生技醫療業	92.30	-7	-1	2	1.04	-31.13%	-7.96%	16.63	150	1.38%	3.70%	-0.75%	11	38.31%	14.95%	0	-1	0.00%	0.00%	0.39%	0.94%	0.01%	0.02%
4139	馬光-KY	生技醫療業	32.30	10	2	2	0.41	105.0%	虧轉盈	-	-4	-10.04%	-6.24%	8.21%	2	13.12%	0.46%	0	-5	0.00%	0.00%	-1.28%	-0.18%	-5.84%	-4.12%
4147	中裕	生技醫療業	86.00	-2	-2	0	-0.14	持續虧損	持續虧損	-	7	37.02%	1.38%	2.02%	-7	43.39%	-26.64%	0	1	0.00%	0.08%	0.79%	0.91%	0.83%	1.53%
4153	鈺緯	生技醫療業	38.25	-4	-1	0	0.26	-50.0%	-21.21%	24.68	4	7.49%	4.39%	-7.38%	-1	30.13%	12.71%	0	-2	0.00%	0.00%	-0.69%	0.52%	0.23%	1.16%
4154	樂威科-KY	其他業	14.85	1	1	2	-0.91	持續虧損	持續虧損	-	-1	-12.46%	-68.06%	-17.73%	12	-120.31%	-232.4%	0	0	0.00%	0.00%	-0.83%	-0.70%	9.63%	3.89%
4157	太景*-KY	生技醫療業	11.45	-6	-1	0	-0.10	盈轉虧	持續虧損	47.71	-1	-19.85%	1.41%	-5.76%	1	91.61%	-48.68%	0	-5	0.00%	0.00%	-1.54%	-1.29%	-0.46%	0.48%
4160	訊聯基因	生技醫療業	68.60	-1	-1	25	0.65	-9.72%	306.25%	31.18	-8	-0.51%	-6.16%	-19.10%	-238	43.08%	9.65%	0	-1	0.00%	0.00%	1.15%	0.55%	-0.00%	-0.00%
4161	聿新科	生技醫療業	30.75	-1	-1	0	0.35	-38.6%	-41.67%	15.77	9	38.46%	-20.56%	-4.65%	-1	30.08%	9.01%	0	1	0.00%	0.00%	-0.48%	-0.42%	1.08%	2.50%
4162	智擎	生技醫療業	90.30	-1	-1	0	0.64	-42.34%	14.29%	35.0	1	4.54%	8.87%	-4.34%	-48	94.53%	50.82%	0	-6	0.24%	0.24%	0.09%	1.56%	3.13%	2.87%
4163	鐿鈦	生技醫療業	114.00	-2	-2	0	0.91	-26.61%	-58.45%	26.76	5	21.16%	10.24%	0.00%	-1	41.19%	10.74%	0	0	0.00%	0.00%	0.19%	0.63%	1.87%	1.64%
4167	松瑞藥	生技醫療業	20.40	1	1	0	0.14	100.0%	虧轉盈	36.43	1	11.10%	11.48%	-0.97%	-4	28.16%	10.81%	0	2	0.00%	0.00%	-0.93%	-0.80%	0.24%	-0.29%
4168	醣聯	生技醫療業	25.05	4	2	0	-0.41	持續虧損	持續虧損	-	8	27390.91%	10.00%	1.83%	-10	55.47%	-1578.47%	0	-3	0.00%	0.00%	-0.29%	0.16%	-0.70%	-0.55%
4171	瑞基	農業科技業	28.65	1	1	1	-0.47	持續虧損	持續虧損	-	2	32.72%	4.39%	-1.04%	-3	53.51%	-70.47%	0	6	0.00%	0.00%	0.49%	0.46%	-0.67%	-0.24%
4173	久裕	生技醫療業	22.00	20	1	0	0.37	37.04%	60.87%	18.03	1	0.59%	20.67%	4.76%	1	19.83%	6.81%	0	1	0.00%	0.00%	-0.99%	-1.38%	-1.15%	-1.31%
4174	浩鼎	生技醫療業	58.50	4	1	2	-2.26	持續虧損	持續虧損	-	1	11.41%	-70.10%	-7.14%	11	-107.9%	-3226.67%	0	1	0.00%	0.00%	-1.29%	-2.00%	0.26%	-1.07%
4175	杏一	生技醫療業	65.50	5	1	2	0.48	虧轉盈	60.0%	121.3	-6	-5.71%	-1.99%	-3.53%	1	30.51%	0.78%	0	-1	0.00%	0.00%	-0.12%	-0.18%	-0.01%	-0.02%
4183	福永生技	生技醫療業	23.20	-2	-2	0	0.27	-18.18%	-37.21%	18.27	1	241.32%	-18.45%	1.75%	3	27.35%	6.47%	0	0	0.00%	0.00%	-0.09%	-0.05%	1.73%	2.20%
4188	安克	生技醫療業	22.35	-6	-1	0	-0.30	持續虧損	持續虧損	-	5	102.97%	36.86%	0.22%	-394	57.5%	-156.03%	0	0	0.00%	0.00%	-0.23%	-0.42%	-0.06%	2.38%
4192	杏國	生技醫療業	34.85	-3	-1	0	-0.41	持續虧損	持續虧損	145.21	2	11.23%	-13.52%	-1.83%	-2	55.26%	-257.33%	0	0	0.00%	0.00%	-0.01%	0.01%	0.00%	0.00%
4198	欣大健康	生技醫療業	32.00	-1	-1	0	-0.57	持續虧損	持續虧損	6.81	-16	-47.89%	-22.31%	-0.31%	-2422	25.44%	-18.65%	0	0	0.00%	0.00%	0.00%	-0.05%	0.12%	0.12%
4205	中華食	食品工業	87.70	10	2	6	1.15	12.75%	13.86%	21.08	-1	-5.76%	3.05%	-0.34%	-3920	38.58%	22.52%	0	0	0.00%	0.00%	0.01%	0.07%	-0.53%	-0.90%
4207	環泰	食品工業	16.10	-6	-1	0	0.12	-68.42%	-45.45%	15.05	-8	-9.92%	-10.55%	-1.23%	5	13.59%	7.8%	0	0	0.00%	0.00%	-0.59%	-0.73%	-0.22%	0.27%
4303	信立	塑膠工業	52.10	1	1	0	-0.20	持續虧損	盈轉虧	10.88	-1	-21.53%	432.71%	-0.57%	-1	14.28%	-12.46%	0	-2	0.00%	0.00%	0.74%	-0.69%	-0.50%	5.44%
4304	勝昱	塑膠工業	9.12	1	1	0	-0.34	持續虧損	持續虧損	-	-3	-6.15%	12.69%	-0.87%	1	3.56%	-16.26%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	-0.27%
4305	世坤	塑膠工業	41.70	-2	-2	0	0.70	-35.19%	-38.05%	12.83	-8	-2.95%	0.98%	-1.42%	1	26.64%	19.12%	0	-1	0.00%	0.00%	0.02%	-0.00%	-0.05%	-0.02%
4401	東隆興	紡織纖維	20.15	-1	-1	0	0.24	-20.0%	71.43%	34.15	-1	-2.27%	15.95%	-10.24%	8	8.54%	3.23%	0	-8	0.00%	0.00%	-0.37%	-0.54%	0.56%	-0.46%
4402	福大	紡織纖維	23.30	3	1	0	-0.05	持續虧損	盈轉虧	-	2	83.26%	-81.93%	-12.08%	-4	21.0%	-114.7%	0	-3	0.00%	0.00%	-1.42%	1.29%	-1.31%	-0.23%
4406	新昕纖	紡織纖維	10.60	-46	-2	0	-0.47	持續虧損	持續虧損	-	-1	-14.72%	42.34%	-2.75%	-1	-10.16%	-17.19%	0	0	0.00%	0.00%	-0.14%	-0.17%	0.50%	1.65%
4413	飛寶企業	紡織纖維	17.55	-2	-2	0	-0.18	持續虧損	盈轉虧	-	-1	-60.30%	37.29%	-1.68%	-1	19.78%	-4.82%	0	0	0.00%	0.00%	-0.11%	-0.25%	0.01%	0.02%
4416	三圓	建材營造業	75.60	-5	-3	0	-0.29	盈轉虧	持續虧損	756.0	1	0.07%	-0.50%	3.70%	-1	57.35%	23.18%	0	-1	0.00%	0.00%	-0.03%	0.02%	3.50%	4.10%
4417	金洲	紡織纖維	40.85	-1	-1	0	1.27	-0.78%	23.3%	10.24	23	46.39%	58.63%	1.74%	10	28.2%	18.22%	0	1	0.00%	0.00%	-0.03%	0.28%	-0.52%	0.33%
4419	皇家美食	觀光餐旅	54.00	1	1	0	0.00	-100.0%	-100.0%	-	3	13.22%	484.07%	11.23%	111	29.93%	-3.63%	0	-2	0.00%	0.00%	-0.01%	0.02%	0.00%	-0.01%
4420	光明	紡織纖維	53.90	2	2	2	5.87	3568.75%	虧轉盈	1.14	1	2.45%	16.77%	-3.58%	2	-0.58%	48.05%	0	-1	0.00%	0.00%	1.19%	-0.58%	-0.25%	-1.45%
4430	耀億	其他業	23.00	-2	-2	0	-0.24	持續虧損	持續虧損	-	2	8.77%	20.57%	-8.37%	-52	17.39%	-2.49%	0	0	0.00%	0.00%	-0.01%	0.01%	-1.13%	-2.24%
4432	銘旺實	紡織纖維	22.65	-2	-2	0	0.29	-44.23%	-71.84%	18.12	3	146.06%	17.59%	0.44%	-1	24.93%	6.17%	0	-2	0.00%	0.00%	0.03%	0.01%	0.04%	0.28%
4433	興采	紡織纖維	27.15	-1	-1	0	-0.12	盈轉虧	盈轉虧	54.3	2	12.66%	-10.68%	-3.04%	2	21.44%	-0.18%	0	-2	0.00%	0.00%	0.00%	-0.01%	-0.73%	-0.67%
4442	竣邦-KY	紡織纖維	39.10	-3	-1	0	0.45	-48.86%	2150.0%	15.39	1	15.81%	-11.07%	-10.01%	2	26.0%	6.65%	0	1	0.00%	0.00%	0.01%	0.01%	-2.05%	-3.02%
4502	健信	電機機械	19.50	-2	-2	0	0.02	-60.0%	-96.23%	108.33	-21	-20.56%	-11.26%	-19.09%	1	16.47%	0.51%	0	1	0.00%	0.00%	0.21%	0.40%	1.56%	2.30%
4503	金雨	電機機械	49.20	-1	-1	0	-0.29	持續虧損	持續虧損	-	9	41.63%	25.44%	-3.53%	4	-1.84%	-23.01%	0	1	0.00%	0.00%	0.22%	-0.77%	3.35%	3.17%
4506	崇友	電機機械	103.00	-1	-1	0	1.39	-3.47%	1.46%	19.92	1	11.42%	34.45%	1.48%	1	33.52%	21.5%	0	0	-0.02%	-0.02%	0.12%	0.06%	-0.06%	-0.26%
4510	高鋒	電機機械	48.85	-1	-1	0	0.26	-63.89%	-61.76%	46.52	2	17.57%	-12.01%	3.94%	2	20.62%	5.05%	0	1	0.00%	0.00%	-0.94%	-2.26%	0.13%	-11.18%
4513	福裕	電機機械	33.35	-2	-2	0	-0.21	持續虧損	盈轉虧	-	3	5.94%	-26.21%	-12.12%	-209	27.68%	-4.84%	0	-1	0.00%	0.00%	2.42%	1.80%	2.75%	-5.21%
4523	永彰	電機機械	37.55	-2	-2	0	-0.44	持續虧損	持續虧損	-	-1	-15.99%	43.69%	-2.21%	-3	27.39%	-24.81%	0	-1	0.00%	0.00%	-0.16%	-0.28%	-9.79%	-19.44%
4527	方土霖	電機機械	45.35	-1	-1	12	1.08	-6.09%	54.29%	10.08	1	8.82%	-41.20%	-8.48%	2	24.44%	9.72%	0	-1	0.00%	0.00%	-0.63%	-0.79%	-0.83%	-0.88%
4528	江興鍛	電機機械	23.65	-46	-1	0	-0.16	盈轉虧	盈轉虧	236.5	2	13.10%	-19.48%	-14.62%	8	14.09%	-0.51%	0	1	0.00%	0.00%	-0.03%	-0.09%	-0.01%	-0.01%
4529	淳紳	其他業	6.45	1	1	0	-0.40	持續虧損	持續虧損	-	-8	-4.21%	9.89%	-6.66%	6	69.28%	-774.05%	0	-1	0.00%	0.00%	-0.09%	-0.08%	0.03%	0.21%
4530	宏易	觀光餐旅	12.95	-2	-1	0	-0.35	持續虧損	持續虧損	-	-8	-3.27%	10.69%	7.92%	-9	34.85%	-4.11%	0	0	0.00%	0.00%	0.05%	0.05%	12.69%	9.91%
4533	協易機	電機機械	37.25	1	1	0	0.33	266.67%	-23.26%	38.8	7	79.82%	41.01%	2.19%	-15	28.75%	3.78%	0	2	0.00%	0.00%	-0.12%	0.20%	-1.62%	-5.03%
4534	慶騰	電機機械	23.20	-2	-1	0	-0.08	盈轉虧	持續虧損	-	3	5.75%	14.45%	-0.85%	1	17.63%	-0.32%	0	1	0.00%	0.00%	0.07%	-0.95%	-1.10%	-4.08%
4535	至興	電機機械	33.60	-15	-2	0	0.48	-17.24%	-21.31%	14.18	2	3.29%	-12.92%	-1.75%	-1	19.39%	11.42%	0	-1	0.00%	0.00%	-0.09%	0.02%	0.28%	0.73%
4538	大詠城	電機機械	19.35	5	1	1	0.35	3400.0%	虧轉盈	24.19	-6	-39.33%	-32.47%	-5.38%	-3	20.59%	7.72%	0	-3	0.00%	0.00%	0.27%	0.09%	1.09%	-0.73%
4541	晟田	其他業	34.60	7	3	6	0.57	216.67%	虧轉盈	1730.0	1	15.97%	49.43%	1.62%	393	12.22%	0.64%	0	-2	0.00%	0.25%	3.30%	2.84%	0.37%	0.55%
4542	科嶠	電子零組件業	91.50	-2	-2	0	-0.43	盈轉虧	盈轉虧	-	4	85.22%	-43.36%	1.89%	-341	42.34%	4.78%	0	0	0.00%	0.00%	0.58%	-3.24%	-2.43%	-6.82%
4543	萬在	電機機械	41.20	-2	-2	0	0.04	-94.81%	-94.94%	23.95	2	6.05%	-7.72%	-7.31%	2	30.6%	11.95%	0	2	0.00%	0.00%	0.30%	-0.19%	-0.09%	0.42%
4549	桓達	電機機械	222.00	-17	-1	0	0.86	-35.34%	-36.3%	49.78	4	16.54%	-1.62%	52.58%	82	53.29%	20.12%	0	1	-0.64%	-0.47%	1.32%	-1.00%	1.67%	-0.37%
4550	長佳	電機機械	27.85	2	1	1	0.77	虧轉盈	-38.89%	11.51	-1	-17.46%	-54.02%	1.27%	-7	14.04%	6.02%	0	1	0.00%	0.00%	-0.38%	-1.49%	0.04%	0.33%
4554	橙的	其他電子業	29.00	-5	-2	0	0.29	-44.23%	-40.82%	14.43	11	9.04%	-0.19%	-2.36%	1	44.62%	7.65%	0	1	0.00%	0.00%	-0.12%	-0.77%	0.00%	0.00%
4556	旭然	其他業	31.80	4	3	2	0.18	350.0%	125.0%	454.29	-7	-10.94%	4.64%	-0.62%	-3	33.5%	5.02%	0	-1	0.00%	0.00%	-0.46%	-0.93%	1.95%	2.26%
4558	寶緯	電機機械	32.25	-2	-1	0	-0.22	盈轉虧	盈轉虧	179.17	-1	-13.21%	18.24%	-15.80%	-7	9.39%	3.71%	0	2	0.00%	0.00%	0.28%	0.23%	-0.11%	-1.02%
4561	健椿	電機機械	74.80	-4	-1	0	0.67	-50.37%	-48.46%	20.27	2	34.14%	-12.95%	14.37%	-13	31.94%	20.49%	0	1	0.00%	0.00%	-1.25%	-0.09%	-0.39%	-1.82%
4563	百德	電機機械	102.00	-1	-1	0	0.95	-12.04%	131.71%	31.1	4	4.08%	-4.51%	9.56%	1	32.02%	11.88%	0	4	0.00%	0.00%	0.03%	-2.36%	-2.97%	-4.95%
4568	科際精密	電機機械	50.70	7	3	6	1.11	54.17%	19.35%	21.21	1	27.23%	26.92%	1.50%	-22	32.11%	8.19%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	-0.22%
4577	達航科技	其他電子業	28.25	1	1	3	-0.45	持續虧損	持續虧損	-	25	163.18%	273.63%	5.81%	-1	7.91%	-24.09%	0	1	0.00%	0.00%	3.05%	3.01%	1.14%	1.08%
4580	捷流閥業	電機機械	93.30	-2	-2	0	1.28	-49.8%	-41.55%	12.18	-1	-0.59%	26.22%	-1.69%	3	36.59%	19.77%	0	1	0.00%	0.00%	-0.40%	-0.48%	-0.58%	-1.19%
4584	君帆	電機機械	63.50	0	0	1	0.91	0.0%	21.33%	16.49	1	1.53%	22.03%	2.42%	1	31.95%	12.18%	0	-1	0.00%	0.00%	-0.00%	-0.08%	0.04%	-0.05%
4609	唐鋒	居家生活	8.15	0	0	6	-0.05	持續虧損	持續虧損	-	1	94.16%	47.24%	1.49%	-3730	17.94%	-48.35%	0	0	0.00%	0.00%	0.00%	0.00%	-0.24%	-1.30%
4702	中美實	居家生活	13.35	1	1	0	0.03	虧轉盈	-93.33%	28.4	-1	-30.72%	-61.60%	5.12%	-6	17.2%	-10.59%	0	2	0.00%	0.00%	-0.23%	-0.18%	0.12%	0.33%
4706	大恭	化學工業	31.00	-2	-2	0	0.12	-52.0%	-29.41%	37.8	-8	-0.57%	-4.98%	-11.30%	-3	18.09%	5.63%	0	-1	0.00%	0.00%	0.09%	0.08%	0.01%	0.45%
4707	磐亞	化學工業	13.85	-5	-1	0	0.18	-37.93%	-35.71%	15.56	-3	-21.01%	49.37%	-2.46%	1	-0.11%	-6.62%	0	-2	0.00%	0.00%	-0.78%	-0.69%	-0.54%	-0.62%
4711	永純	化學工業	14.95	-6	-2	0	-0.04	盈轉虧	盈轉虧	1495.0	1	2.81%	-15.10%	-6.85%	-1	11.0%	0.76%	0	-13	0.00%	0.00%	0.66%	0.61%	1.81%	0.34%
4714	永捷	化學工業	16.55	1	1	0	-0.08	持續虧損	持續虧損	68.96	-2	-24.95%	74.76%	-12.66%	-1	18.99%	-12.88%	0	-4	0.00%	0.00%	0.63%	-1.24%	1.13%	-2.97%
4716	大立	化學工業	23.10	-3	-1	0	-0.04	盈轉虧	持續虧損	20.81	1	9.76%	-13.05%	5.00%	-2	9.75%	-7.53%	0	2	0.00%	0.00%	-3.66%	-4.86%	-5.49%	-13.49%
4721	美琪瑪	化學工業	66.80	-2	-1	0	0.41	-71.72%	-34.92%	23.28	-1	-3.24%	5.85%	-5.38%	10	20.32%	13.03%	0	-3	0.82%	0.82%	-2.44%	-1.65%	0.13%	0.32%
4726	永昕	生技醫療業	43.40	-2	-1	6	-0.71	持續虧損	持續虧損	-	31	209.27%	150.64%	-3.56%	-6	-42.06%	-75.54%	0	2	0.00%	0.00%	-1.47%	0.96%	-1.91%	-1.63%
4728	雙美	生技醫療業	280.00	-2	-1	0	3.15	-5.97%	-6.8%	21.81	-9	-12.61%	-5.39%	-1.75%	-3172	81.9%	54.23%	0	0	0.00%	0.00%	1.78%	1.32%	-2.35%	-2.08%
4729	熒茂	光電業	25.00	4	3	2	0.16	60.0%	33.33%	1250.0	-1	-4.90%	-5.81%	-23.78%	-9	17.31%	-3.37%	0	1	0.00%	0.00%	-0.47%	0.14%	-2.92%	-3.59%
4735	豪展	生技醫療業	39.55	-1	-1	2	0.55	-11.29%	48.65%	68.19	1	35.15%	58.48%	2.86%	-2	26.57%	1.34%	0	-1	0.00%	0.00%	-0.27%	-0.19%	0.04%	6.31%
4741	泓瀚	化學工業	34.85	-8	-2	0	0.27	-44.9%	-41.3%	17.25	3	12.77%	-9.21%	-11.32%	1	34.59%	10.79%	0	0	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.40%
4743	合一	生技醫療業	87.30	-2	-2	0	-1.06	持續虧損	持續虧損	-	-3	-10.18%	6.10%	-16.86%	-4	62.02%	-970.69%	0	-6	-0.02%	-0.00%	4.75%	5.70%	-2.17%	-1.19%
4744	皇將	生技醫療業	23.00	-5	-1	0	-0.33	盈轉虧	盈轉虧	100.0	7	49.89%	4.57%	13.02%	-2	43.4%	-4.58%	0	1	0.00%	0.00%	-0.51%	-1.40%	0.63%	2.06%
4745	合富-KY	生技醫療業	20.45	0	0	0	-0.07	持續虧損	盈轉虧	-	1	29.61%	10.43%	-0.97%	-3	19.51%	1.51%	0	-2	0.00%	0.00%	-0.24%	-0.61%	-0.81%	-0.56%
4747	強生	生技醫療業	71.50	-1	-1	3	0.47	-7.84%	17.5%	40.4	2	1.79%	-4.32%	2.58%	-3	40.39%	16.59%	0	-2	0.00%	0.00%	-0.10%	-0.17%	1.86%	1.22%
4754	國碳科	化學工業	41.55	-2	-2	0	0.61	-21.79%	103.33%	14.58	7	45.89%	-2.69%	1.34%	2	44.31%	17.46%	0	0	0.00%	0.00%	-0.03%	-0.08%	0.00%	0.04%
4760	勤凱	其他電子業	104.00	-1	-1	0	1.24	-33.33%	2.48%	20.76	-2	-15.46%	109.85%	-9.57%	17	21.68%	14.57%	0	2	0.00%	0.00%	-0.61%	0.32%	-5.23%	-8.40%
4767	誠泰科技	化學工業	33.75	-5	-1	0	0.62	-22.5%	-34.74%	11.52	1	0.63%	-8.25%	-2.03%	14	24.56%	8.29%	0	1	0.00%	0.00%	-0.05%	0.13%	0.03%	-0.90%
4768	晶呈科技	化學工業	172.50	-2	-2	0	0.58	-24.68%	5.45%	65.09	-5	-14.14%	22.66%	-12.21%	-2	41.04%	18.84%	0	3	-1.62%	1.49%	-0.49%	-2.08%	-1.72%	1.32%
4806	桂田文創	文化創意業	10.40	-2	-2	0	-0.10	持續虧損	持續虧損	-	-3	-8.14%	6430.00%	-17.79%	59	22.36%	-87.8%	0	0	0.00%	0.00%	-0.01%	-0.07%	-0.05%	0.04%
4903	聯光通	通信網路業	31.35	-1	-1	0	-0.21	盈轉虧	持續虧損	31.35	1	46.53%	-75.38%	-20.03%	-123	6.3%	-12.73%	0	3	0.00%	0.00%	-2.12%	-0.54%	-2.48%	-5.79%
4905	台聯電	通信網路業	78.00	-17	-2	0	-1.37	盈轉虧	盈轉虧	38.05	-1	-34.70%	382.13%	-3.11%	-54	25.86%	2.13%	0	-2	0.00%	0.00%	-0.10%	-0.26%	0.61%	0.73%
4907	富宇	建材營造業	69.40	46	2	1	3.30	54.21%	768.42%	8.75	1	403.95%	-99.88%	-1.42%	-1	22.82%	17.57%	0	-1	0.00%	0.00%	-0.14%	0.10%	-0.02%	-2.00%
4908	前鼎	通信網路業	97.90	-13	-2	0	0.35	-46.97%	-56.79%	39.32	9	111.07%	-3.32%	-1.61%	-5	44.01%	20.43%	0	1	0.00%	-0.09%	-0.45%	-1.31%	3.84%	3.47%
4909	新復興	通信網路業	113.00	46	1	46	5.17	242.38%	791.38%	13.75	1	20.76%	783.54%	-6.61%	-172	38.33%	30.24%	0	1	0.00%	0.00%	-9.56%	-1.15%	-19.84%	-12.11%
4911	德英	生技醫療業	56.60	-1	-1	1	0.42	-2.33%	5.0%	36.99	178	0.87%	51.89%	-4.71%	10	81.53%	47.89%	0	-2	0.00%	0.00%	-0.07%	-0.08%	0.63%	0.50%
4923	力士	半導體業	33.60	-13	-2	0	-1.29	持續虧損	盈轉虧	-	2	7.61%	-0.83%	-3.45%	25	24.08%	-14.43%	0	-7	0.00%	0.00%	-0.84%	-1.18%	0.26%	3.34%
4924	欣厚-KY	電腦及週邊設備業	17.65	-2	-2	0	-0.16	盈轉虧	持續虧損	-	-2	-8.07%	25.90%	6.33%	1	22.18%	0.24%	0	-1	0.00%	0.00%	-0.25%	0.26%	-0.43%	0.56%
4931	新盛力	電腦及週邊設備業	71.70	2	2	4	0.86	56.36%	虧轉盈	26.65	-10	-25.78%	41.80%	10.82%	-4	18.63%	7.28%	0	2	0.00%	0.00%	1.64%	6.96%	5.52%	10.87%
4933	友輝	光電業	68.10	-2	-1	0	1.25	-37.5%	-30.94%	11.52	34	2.16%	24.87%	7.24%	-118	30.67%	15.69%	0	3	0.83%	0.83%	-2.24%	-3.06%	-4.83%	-8.22%
4939	亞電	電子零組件業	20.50	1	1	0	0.11	120.0%	-63.33%	64.06	1	11.13%	-9.36%	-1.91%	-4	22.67%	3.65%	0	5	0.00%	0.00%	-0.05%	-1.61%	0.91%	-0.29%
4945	陞達科技	半導體業	73.00	-2	-2	0	0.42	-42.47%	-33.33%	28.97	1	12.00%	14.36%	-1.75%	-392	43.78%	13.63%	0	-1	0.00%	0.00%	0.98%	0.54%	-2.66%	-2.21%
4946	辣椒	文化創意業	36.75	-3	-1	0	-4.38	持續虧損	持續虧損	-	28	5.65%	245.56%	-5.77%	1	-21.77%	-224.38%	0	0	0.00%	0.00%	0.00%	-0.16%	2.38%	-1.54%
4950	牧東	其他業	13.80	4	2	0	-0.37	持續虧損	持續虧損	-	-2	-62.26%	15.84%	-3.16%	-3	-177.9%	-532.92%	0	-2	0.00%	0.00%	0.04%	0.04%	49.75%	48.83%
4951	精拓科	半導體業	65.50	-2	-1	0	0.94	-28.79%	11.9%	15.98	-7	-8.19%	20.38%	-7.88%	-4	73.79%	30.05%	0	-4	0.00%	0.00%	-1.55%	-3.09%	0.00%	2.04%
4953	緯軟	資訊服務業	113.50	-1	-1	0	1.86	-0.53%	-19.48%	14.29	154	2.84%	10.95%	2.25%	1	17.72%	5.84%	0	1	0.02%	0.02%	-1.87%	-0.32%	0.14%	-0.62%
4966	譜瑞-KY	半導體業	767.00	7	1	0	9.56	34.65%	23.51%	24.03	1	9.51%	13.83%	7.72%	-69	42.59%	14.74%	11	-2	2.11%	1.19%	-3.18%	-3.42%	-5.01%	-2.02%
4971	IET-KY	半導體業	89.60	-46	-2	0	-1.25	持續虧損	盈轉虧	-	28	43.93%	29.66%	-7.72%	-43	12.25%	-18.86%	0	1	0.00%	0.00%	1.21%	-1.93%	-3.03%	-1.87%
4972	湯石照明	光電業	23.45	-1	-1	2	-0.06	盈轉虧	盈轉虧	22.12	1	1.49%	4.01%	-7.31%	-286	27.82%	-6.72%	0	-3	0.00%	0.00%	-0.10%	-0.95%	-0.02%	-1.58%
4973	廣穎	半導體業	31.40	1	1	0	0.51	628.57%	-68.12%	10.57	-1	-7.62%	-8.42%	-4.56%	3	21.25%	3.0%	0	-3	0.00%	0.00%	-0.38%	-1.73%	-0.20%	-0.55%
4974	亞泰	電子零組件業	140.00	0	0	0	1.90	0.0%	25.0%	22.62	1	6.63%	63.86%	54.87%	-3	16.55%	11.7%	0	6	0.00%	0.00%	2.14%	4.42%	1.44%	5.13%
4979	華星光	通信網路業	188.00	-1	-1	0	0.98	-1.01%	-20.97%	48.45	11	11.29%	-6.04%	-9.40%	-4	18.76%	14.43%	3	1	5.76%	1.08%	3.01%	3.75%	9.03%	11.03%
4987	科誠	電腦及週邊設備業	79.50	24	2	34	1.93	1.05%	39.86%	13.41	-1	-13.68%	3.77%	-7.13%	1	43.59%	19.08%	0	-3	0.00%	0.00%	1.60%	1.63%	0.26%	1.06%
4991	環宇-KY	半導體業	136.00	27	2	14	1.38	虧轉盈	虧轉盈	-	1	21.09%	13.45%	26.51%	-9	35.82%	8.11%	0	-3	6.25%	6.25%	1.78%	1.98%	2.02%	2.36%
4995	晶達	光電業	66.50	-1	-1	0	1.30	-7.14%	17.12%	14.15	-5	-0.73%	6.28%	-8.65%	-16	37.24%	17.52%	0	-4	0.00%	0.00%	-0.26%	-0.21%	1.15%	2.33%
5009	榮剛	鋼鐵工業	46.50	46	2	0	1.68	40.0%	68.0%	9.05	-1	-0.11%	-10.05%	-3.23%	-2	26.38%	15.47%	6	-1	2.02%	2.90%	-3.15%	-1.93%	-0.66%	1.45%
5011	久陽	鋼鐵工業	20.45	-14	-1	0	-0.24	盈轉虧	盈轉虧	13.91	2	32.95%	-43.33%	0.25%	9	-1.33%	-5.53%	0	1	0.00%	0.00%	-2.40%	-1.82%	-0.60%	-0.94%
5013	強新	鋼鐵工業	31.20	3	1	2	0.50	28.21%	-36.71%	18.46	11	17.15%	-3.68%	-4.73%	1	11.67%	6.18%	0	0	0.00%	0.00%	0.91%	2.44%	-0.21%	0.04%
5014	建錩	鋼鐵工業	13.75	-17	-1	0	-0.55	盈轉虧	盈轉虧	38.19	26	12.10%	18.38%	-6.46%	-16	3.97%	0.6%	0	-5	0.00%	0.00%	-0.84%	-2.31%	-1.01%	-0.93%
5015	華祺	鋼鐵工業	35.45	-2	-2	0	-0.12	盈轉虧	盈轉虧	82.44	-1	-1.10%	21.42%	-7.56%	-1	18.01%	4.76%	0	2	0.00%	0.00%	0.06%	0.01%	0.10%	1.04%
5016	松和	鋼鐵工業	27.65	6	3	0	0.59	55.26%	68.57%	17.28	3	5.20%	4.69%	0.18%	-1	10.6%	5.23%	0	-2	0.00%	0.00%	0.02%	-0.00%	0.00%	0.82%
5201	凱衛	資訊服務業	28.40	-29	-1	0	-0.19	盈轉虧	盈轉虧	26.54	8	23.98%	29.40%	5.58%	-2	31.84%	-6.15%	0	-1	0.00%	0.00%	-0.04%	-0.34%	1.35%	2.99%
5202	力新	資訊服務業	23.60	-5	-1	0	-0.17	盈轉虧	盈轉虧	6.23	-2	-6.81%	-35.74%	-2.48%	-19	75.05%	-27.19%	0	-1	0.00%	0.00%	-0.80%	-1.11%	-4.34%	-9.73%
5205	中茂	綠能環保	27.50	-1	-1	0	-0.31	持續虧損	持續虧損	-	2	21.16%	21.96%	-12.42%	1	-0.17%	-46.91%	0	0	0.00%	0.00%	-0.03%	0.09%	0.20%	2.92%
5206	坤悅	建材營造業	42.25	44	2	14	1.86	121.43%	虧轉盈	11.21	3	143.17%	-95.27%	3.05%	-2	32.68%	18.99%	0	-1	0.00%	0.00%	0.08%	-0.13%	-0.08%	-0.80%
5209	新鼎	其他業	173.50	1	1	1	3.76	3.3%	12.24%	12.42	-20	-3.96%	-31.07%	-2.25%	5	9.14%	7.01%	1	-1	0.14%	0.26%	0.28%	0.48%	-0.04%	-0.08%
5210	寶碩	資訊服務業	27.90	7	1	0	-0.29	持續虧損	持續虧損	-	7	16.13%	23.96%	-6.69%	-21	65.76%	-52.51%	0	2	0.00%	0.00%	1.47%	1.80%	21.41%	18.21%
5211	蒙恬	資訊服務業	26.60	-5	-2	0	-0.40	持續虧損	持續虧損	-	-1	-3.80%	-5.89%	-1.48%	1	52.73%	-26.38%	0	0	0.00%	0.00%	-0.35%	-1.06%	1.06%	4.35%
5212	凌網	資訊服務業	59.10	3	2	37	1.26	8.62%	-17.65%	14.7	-1	-3.98%	9.60%	2.60%	1	53.18%	16.78%	0	-1	0.00%	0.00%	0.01%	0.01%	-0.36%	0.21%
5213	亞昕	建材營造業	31.65	-46	-3	0	-0.38	持續虧損	盈轉虧	31.03	11	603.24%	-17.03%	-1.56%	20	27.22%	0.72%	0	1	0.00%	0.00%	-0.21%	-1.28%	1.51%	0.33%
5220	萬達光電	光電業	20.50	-18	-2	0	-0.15	盈轉虧	盈轉虧	56.94	2	3.53%	-10.05%	-10.87%	-2	21.13%	-0.09%	0	0	0.00%	0.00%	0.04%	0.03%	-0.21%	-0.30%
5223	安力-KY	電腦及週邊設備業	31.10	4	2	2	0.09	虧轉盈	10%	-	26	12.29%	26.90%	1.30%	5	18.24%	-0.3%	0	2	0.00%	0.00%	-0.23%	-0.28%	0.12%	0.51%
5227	立凱-KY	電子零組件業	43.40	11	1	0	-0.98	持續虧損	持續虧損	-	-1	-32.53%	44.09%	4.45%	-5	4.12%	-49.94%	0	2	0.00%	0.00%	0.26%	0.52%	-1.47%	-4.56%
5228	鈺鎧	電子零組件業	18.30	4	3	2	-0.40	持續虧損	持續虧損	-	2	1.56%	14.21%	-6.15%	-3	1.0%	-22.53%	0	0	0.00%	0.00%	-0.04%	-0.03%	-0.03%	-0.03%
5230	雷笛克光學	光電業	28.55	2	1	0	0.24	84.62%	26.32%	32.82	1	3.61%	9.78%	-5.93%	-8	30.0%	2.63%	0	-4	0.00%	0.00%	0.07%	-4.12%	0.41%	-1.34%
5236	凌陽創新	半導體業	149.00	9	1	0	2.41	27.51%	2.55%	17.91	-4	-0.70%	-5.58%	-3.25%	-20	61.29%	30.4%	0	1	0.00%	0.00%	-0.85%	-1.17%	-1.99%	-1.14%
5245	智晶	光電業	33.25	-2	-1	0	-0.88	持續虧損	持續虧損	-	-1	-6.87%	8.46%	0.61%	1	10.22%	-16.45%	0	-1	0.00%	0.00%	0.19%	0.18%	0.55%	0.26%
5251	天鉞電	光電業	24.60	-2	-1	0	-0.39	盈轉虧	持續虧損	-	-2	-15.19%	17.29%	-5.75%	-227	38.34%	-12.84%	0	-3	0.00%	0.00%	-0.62%	0.86%	-1.07%	0.85%
5263	智崴	文化創意業	146.00	7	1	1	0.44	虧轉盈	4300.0%	-	58	2.33%	95.67%	-9.88%	-7	42.02%	-4.5%	0	-4	0.00%	0.00%	2.39%	2.21%	-0.73%	-1.78%
5272	笙科	半導體業	28.80	-1	-1	0	0.00	-100.0%	-100.0%	-	-5	-19.16%	-28.28%	-3.68%	2	44.97%	-23.44%	0	-1	0.00%	0.00%	1.33%	-0.36%	1.91%	-1.08%
5274	信驊	半導體業	3325.00	46	6	0	19.30	43.71%	169.55%	64.83	-2	-0.69%	99.14%	-17.90%	-3	63.75%	44.03%	-12	-4	-4.55%	-2.77%	-4.99%	-9.22%	-0.59%	-1.26%
5276	達輝-KY	其他業	19.80	7	3	2	0.46	283.33%	130.0%	94.29	-1	-5.61%	113.82%	-7.48%	2	14.6%	5.07%	0	0	0.00%	0.00%	-0.02%	0.05%	-0.03%	-2.81%
5278	尚凡	數位雲端	36.10	-1	-1	2	1.10	-63.46%	-67.16%	4.18	151	87.97%	25.66%	-88.50%	-1	52.82%	9.21%	0	1	0.00%	0.00%	-3.33%	-3.34%	25.65%	27.67%
5287	數字	數位雲端	184.50	-2	-1	0	2.98	-13.37%	2.05%	15.0	-8	-3.88%	1.85%	0.27%	-1	70.03%	38.68%	0	-5	0.00%	0.00%	-0.01%	-2.36%	1.62%	-0.36%
5289	宜鼎	電腦及週邊設備業	218.00	-29	-2	0	2.07	-34.91%	-38.02%	17.88	2	1.50%	5.09%	-5.83%	-43	32.54%	14.32%	7	1	0.47%	0.12%	-2.25%	-4.33%	-3.15%	-2.41%
5291	邑昇	電子零組件業	23.50	-2	-1	0	-0.10	盈轉虧	盈轉虧	123.68	-8	-7.36%	-12.60%	-4.08%	595	22.02%	1.45%	0	1	0.00%	0.00%	0.15%	-0.06%	-0.52%	-1.49%
5299	杰力	半導體業	91.40	-2	-2	0	0.75	-57.63%	-56.4%	18.85	1	6.91%	-8.61%	3.28%	2	28.43%	11.3%	0	-3	0.00%	0.00%	-1.16%	-1.02%	-0.81%	-1.23%
5301	寶得利	觀光餐旅	10.30	11	1	0	-0.02	持續虧損	持續虧損	-	2	28.56%	-18.69%	14.44%	8	58.07%	-20.82%	0	0	0.00%	0.00%	-0.02%	-0.00%	0.78%	1.66%
5302	太欣	半導體業	9.44	0	0	0	-0.07	持續虧損	持續虧損	-	-8	-26.01%	165.25%	-7.90%	-1	39.66%	-427.67%	0	-10	0.00%	0.00%	-0.72%	-0.95%	-0.65%	0.09%
5309	系統電	電子零組件業	41.65	-16	-2	0	-0.21	盈轉虧	盈轉虧	54.8	-1	-5.06%	-12.76%	-5.66%	-9	23.68%	2.18%	0	3	-0.82%	-0.83%	-2.13%	-5.42%	1.56%	-2.27%
5310	天剛	資訊服務業	49.15	46	1	1	2.23	虧轉盈	虧轉盈	15.36	-4	-68.12%	-22.35%	2.18%	6	-2.74%	-2015.02%	0	1	0.00%	0.00%	-0.51%	0.47%	3.94%	10.66%
5312	寶島科	生技醫療業	109.00	46	1	0	2.49	39.11%	26.4%	13.13	-6	-3.95%	-1.70%	0.00%	-1	62.22%	7.79%	0	-1	0.00%	0.00%	0.19%	0.10%	-0.24%	0.39%
5314	世紀	半導體業	780.00	-2	-2	0	0.87	-73.72%	-56.06%	75.73	178	46.25%	396.56%	78.08%	-10	55.06%	39.32%	0	-2	0.00%	0.00%	-0.16%	5.35%	4.76%	-2.25%
5315	光聯	光電業	19.95	-1	-1	2	0.30	-16.67%	30.43%	26.6	22	7.40%	68.24%	-17.39%	2	17.39%	5.83%	0	1	0.00%	0.00%	5.35%	5.88%	6.53%	7.51%
5321	美而快	數位雲端	60.90	4	2	1	0.25	10%	虧轉盈	-	14	9.23%	48.96%	-3.18%	-1	45.27%	2.78%	0	1	0.00%	0.00%	-0.08%	-0.01%	1.80%	2.83%
5324	士開	建材營造業	12.75	16	1	0	0.51	虧轉盈	虧轉盈	141.67	1	182.81%	900.52%	-1.16%	-3	33.36%	5.47%	0	-1	0.00%	0.00%	-0.13%	0.10%	0.64%	0.67%
5328	華容	電子零組件業	16.90	3	1	0	0.05	25.0%	-72.22%	120.71	13	11.00%	13.52%	-2.03%	-5	23.7%	0.4%	0	-1	0.00%	0.00%	0.43%	0.36%	0.59%	-1.59%
5340	建榮	電子零組件業	39.40	-2	-1	0	0.13	-35.0%	116.67%	70.36	-3	-0.16%	38.23%	-9.84%	-29	13.87%	7.96%	0	1	0.00%	-0.31%	-0.49%	-1.28%	-1.18%	-1.94%
5344	立衛	半導體業	17.80	-3	-1	0	0.13	-23.53%	116.67%	25.43	-8	-4.70%	-24.57%	0.85%	-3	23.21%	9.69%	0	1	0.00%	0.00%	-0.02%	-0.08%	-0.44%	-0.45%
5345	天揚	其他業	28.60	40	1	0	1.44	虧轉盈	虧轉盈	-	30	18.92%	53.58%	-5.30%	-2	-376.31%	-1427.69%	0	0	0.00%	0.00%	0.03%	0.11%	1.31%	22.85%
5347	世界	半導體業	99.90	2	2	2	1.30	19.27%	31.31%	21.58	-6	-8.86%	18.31%	9.78%	-1	26.52%	15.96%	6	-1	-2.17%	0.72%	2.74%	2.46%	-1.15%	-1.04%
5348	正能量智能	通信網路業	22.55	-42	-1	0	-0.67	持續虧損	盈轉虧	-	-2	-10.90%	-7.36%	3.44%	16	23.93%	-5.03%	0	0	0.00%	0.00%	-0.01%	-0.11%	0.00%	-6.78%
5351	鈺創	半導體業	36.15	7	4	6	-0.33	持續虧損	持續虧損	-	1	3.85%	0.49%	6.32%	-2	13.44%	-16.33%	0	-2	-0.04%	-0.01%	-3.19%	-3.37%	-3.87%	-4.10%
5353	台林	通信網路業	32.80	4	3	3	0.66	15.79%	13.79%	17.63	-10	-0.70%	-9.61%	-16.22%	-27	25.42%	8.52%	0	-3	0.00%	0.00%	-0.07%	0.34%	-0.43%	-0.52%
5355	佳總	電子零組件業	10.05	-2	-1	0	-0.28	持續虧損	持續虧損	-	2	14.89%	-16.17%	2.03%	-3	-14.51%	-32.77%	0	-8	0.00%	0.00%	-0.41%	-0.50%	-0.38%	0.79%
5356	協益	電腦及週邊設備業	30.55	-3	-3	0	0.10	-82.14%	900.0%	4.43	2	6.12%	-24.95%	-8.53%	1	13.36%	5.8%	0	2	0.00%	0.00%	-1.38%	-1.47%	0.02%	1.89%
5364	力麗店	觀光餐旅	33.00	-4	-2	0	-0.62	持續虧損	持續虧損	-	172	154.66%	66.56%	2.96%	-1	-14.39%	-31.54%	0	-5	0.00%	0.00%	-0.11%	0.91%	0.07%	9.60%
5371	中光電	光電業	93.60	-1	-1	0	0.52	-27.78%	-56.67%	41.23	1	7.54%	-2.80%	13.04%	3910	17.36%	0.4%	2	-5	1.87%	1.69%	-4.65%	-7.94%	1.11%	-2.98%
5381	合正	電子零組件業	23.35	1	1	1	0.19	58.33%	137.5%	64.86	-1	-17.12%	54.05%	-8.43%	1	21.69%	10.75%	0	1	0.00%	0.00%	0.29%	0.17%	1.09%	0.61%
5386	青雲	電腦及週邊設備業	79.80	1	1	0	0.38	533.33%	18.75%	31.29	1	27.26%	253.22%	-12.31%	1	4.72%	2.19%	0	2	0.00%	0.00%	-7.64%	-3.55%	-4.74%	-3.65%
5392	能率	光電業	38.00	-5	-1	0	-0.14	盈轉虧	盈轉虧	633.33	-1	-5.40%	-10.45%	36.69%	1	16.01%	0.02%	0	-2	0.00%	0.00%	-0.29%	-0.75%	0.32%	-0.22%
5398	慕康生醫	其他業	19.45	-1	-1	0	0.05	-68.75%	虧轉盈	-	40	10.69%	138.51%	-11.19%	8	37.26%	3.9%	0	1	0.00%	0.00%	1.71%	2.17%	-2.77%	-4.11%
5403	中菲	資訊服務業	118.50	2	2	2	1.89	1.07%	-17.83%	16.1	16	40.34%	22.68%	8.72%	-21	40.42%	21.92%	0	-3	0.00%	0.00%	0.35%	1.14%	0.91%	1.50%
5410	國眾	資訊服務業	31.30	-5	-3	0	0.34	-5.56%	-30.61%	17.68	23	30.14%	25.25%	-1.26%	13	16.96%	3.66%	0	-6	0.00%	0.00%	-0.45%	-3.20%	0.87%	-0.79%
5425	台半	半導體業	53.20	-42	-1	0	0.33	-34.0%	-64.89%	32.24	178	6.55%	12.33%	-10.74%	-12	28.99%	8.43%	0	1	-1.40%	-1.23%	1.08%	1.97%	-1.62%	-5.14%
5426	振發	電腦及週邊設備業	31.05	39	1	2	0.56	1300.0%	229.41%	72.21	22	6.00%	50.81%	-2.20%	1	14.85%	-1.43%	0	1	0.00%	0.00%	0.92%	1.89%	2.06%	1.87%
5432	新門	綠能環保	136.50	-1	-1	0	0.29	-34.09%	-56.06%	110.08	2	0.86%	-37.47%	-17.77%	-1	23.09%	10.38%	0	1	0.00%	0.00%	5.12%	0.62%	2.39%	-3.33%
5438	東友	電腦及週邊設備業	27.60	7	1	0	0.81	虧轉盈	26.56%	83.64	-3	-1.53%	52.15%	-10.97%	1	17.76%	-2.43%	0	2	0.00%	0.00%	-0.58%	-0.56%	-4.75%	-5.26%
5439	高技	電子零組件業	112.00	-34	-2	0	0.45	-53.61%	-72.22%	34.67	178	5.50%	4.48%	-3.45%	-25	15.29%	9.42%	0	5	0.30%	0.30%	3.43%	5.67%	4.26%	10.22%
5443	均豪	光電業	111.50	0	0	0	0.66	0.0%	560.0%	49.34	10	2.33%	70.34%	-10.80%	-1	29.33%	8.09%	0	1	-0.77%	-0.38%	-6.52%	-5.03%	-7.85%	-2.35%
5450	南良	其他業	18.15	1	1	0	0.24	9.09%	700.0%	24.53	-1	-8.87%	6.98%	-1.09%	-2	27.83%	5.64%	0	0	0.00%	0.00%	-0.34%	-0.29%	0.01%	-0.40%
5452	佶優	其他電子業	31.65	-25	-1	0	-0.06	盈轉虧	盈轉虧	109.14	2	5.97%	0.60%	-11.10%	1	10.83%	2.22%	0	1	0.00%	0.00%	-0.89%	-1.71%	1.41%	0.01%
5455	昇益	建材營造業	59.10	-26	-3	0	-0.24	持續虧損	持續虧損	11.05	63	1196497.33%	1202930.65%	-5.29%	-4	20.74%	13.56%	0	-1	0.00%	0.00%	-0.04%	-0.02%	0.00%	-0.01%
5457	宣德	電子零組件業	58.00	7	1	2	1.49	10%	13.74%	31.02	1	2.66%	58.23%	4.50%	-37	17.71%	6.09%	0	1	0.05%	0.05%	2.09%	1.90%	3.14%	0.81%
5460	同協	電子零組件業	15.05	-1	-1	0	-0.02	盈轉虧	盈轉虧	-	2	7.14%	-18.75%	-11.99%	-82	30.2%	-2.75%	0	2	0.00%	0.00%	0.74%	0.85%	0.00%	-2.89%
5464	霖宏	電子零組件業	23.65	-2	-2	0	-0.96	盈轉虧	盈轉虧	-	2	42.93%	-6.30%	-7.25%	-5	3.17%	-13.6%	0	-12	0.00%	0.00%	-0.39%	-0.70%	-1.54%	-0.77%
5465	富驊	電腦及週邊設備業	37.85	-6	-1	0	0.36	-36.84%	-14.29%	21.88	6	19.86%	-26.53%	-13.88%	-32	15.04%	7.33%	0	1	0.00%	0.00%	0.14%	0.49%	-0.35%	-1.08%
5468	凱鈺	半導體業	21.10	-1	-1	0	-0.08	盈轉虧	持續虧損	-	-1	-3.87%	1.22%	-3.65%	-8	26.88%	-8.04%	0	0	0.00%	0.00%	-0.24%	-0.14%	2.01%	4.56%
5474	聰泰	電腦及週邊設備業	209.00	6	2	6	1.91	11.7%	15.06%	32.55	6	10.27%	24.05%	37.05%	1	50.95%	21.06%	0	-1	0.00%	0.00%	2.82%	1.66%	2.81%	1.47%
5475	德宏	電子零組件業	12.20	10	3	10	-0.20	持續虧損	持續虧損	-	3	1.47%	102.15%	-12.86%	10	2.43%	-27.25%	0	-9	0.00%	0.00%	-1.54%	-1.10%	-0.59%	2.29%
5478	智冠	文化創意業	125.00	-1	-1	0	1.83	-31.46%	17.31%	15.78	-9	-1.86%	-1.96%	-3.85%	1	53.75%	18.54%	0	-10	0.00%	0.04%	-0.51%	-0.52%	-0.49%	-0.70%
5481	新華	其他業	32.00	12	2	1	0.11	虧轉盈	虧轉盈	-	1	2.45%	-8.64%	18.96%	-1	43.43%	-19.32%	0	2	0.00%	0.00%	6.27%	7.61%	3.28%	9.22%
5483	中美晶	半導體業	134.50	-9	-4	0	2.35	-20.34%	-48.91%	10.57	-9	-9.94%	-4.04%	-13.23%	2	30.71%	20.41%	-12	12	-8.91%	-4.61%	-1.41%	-6.83%	-4.91%	-3.23%
5487	通泰	半導體業	38.45	8	4	4	0.02	10%	虧轉盈	-	-5	-2.98%	-0.71%	3.50%	-5	30.03%	-6.87%	0	1	0.00%	0.00%	-0.51%	0.00%	1.16%	3.03%
5488	松普	電子零組件業	12.95	-1	-1	2	0.05	-37.5%	虧轉盈	-	-4	-24.23%	20.06%	-11.00%	1	11.71%	-0.09%	0	2	0.00%	0.00%	2.06%	2.68%	-0.69%	-4.04%
5489	彩富	其他電子業	39.10	-1	-1	0	0.54	-11.48%	0.0%	47.11	-1	-6.57%	6.74%	0.00%	7	36.64%	10.08%	0	0	0.00%	0.00%	-0.10%	-0.09%	-0.13%	-0.54%
5490	同亨	電腦及週邊設備業	24.40	-2	-2	0	0.00	-100.0%	-100.0%	-	-1	-21.42%	145.23%	-7.22%	5	33.69%	1.02%	0	0	0.00%	0.00%	-0.68%	-0.06%	0.09%	0.72%
5493	三聯	其他電子業	74.90	-17	-1	0	0.18	-92.56%	-91.22%	12.76	178	14.14%	13.11%	-5.43%	2	13.74%	6.49%	0	1	0.00%	0.00%	-0.61%	-1.45%	0.65%	-0.14%
5498	凱崴	電子零組件業	11.30	-2	-2	0	-0.18	持續虧損	持續虧損	-	2	1.92%	4.80%	-8.13%	-3	9.48%	-2.22%	0	-6	0.00%	0.00%	-0.19%	1.35%	-0.01%	-0.15%
5508	永信建	建材營造業	145.50	2	1	5	4.93	3.14%	49.85%	7.31	1	2.63%	-70.99%	-8.49%	-1	48.04%	43.97%	0	-1	0.27%	3.86%	1.13%	4.35%	1.61%	2.67%
5511	德昌	建材營造業	62.70	4	2	2	3.08	110.96%	64.71%	8.24	1	7.49%	-16.46%	0.80%	1	16.13%	11.14%	0	13	0.00%	0.00%	1.50%	1.53%	-0.41%	-0.33%
5512	力麒	建材營造業	9.69	1	1	0	0.00	-100.0%	-100.0%	74.54	9	47.07%	65.13%	-2.91%	11	17.29%	7.04%	0	-2	0.00%	0.00%	1.12%	-0.99%	0.34%	-0.54%
5514	三豐	建材營造業	19.95	2	2	0	0.03	虧轉盈	虧轉盈	90.68	3	8.89%	4.15%	-0.25%	1	77.88%	-836.66%	0	-2	0.00%	0.00%	-0.01%	-0.01%	-0.11%	0.06%
5516	雙喜	建材營造業	19.10	4	2	2	0.04	虧轉盈	虧轉盈	-	10	38.49%	-12.53%	4.37%	-2	-3.38%	-6.43%	0	-3	0.00%	0.00%	-0.21%	-0.14%	-0.65%	-0.62%
5520	力泰	建材營造業	82.00	-1	-1	46	2.31	-6.48%	0.87%	9.41	2	16.82%	2.20%	1.11%	-1	21.48%	16.65%	0	-1	0.00%	0.00%	-0.00%	-0.01%	-0.05%	-0.11%
5523	豐謙	建材營造業	27.85	1	1	0	0.01	虧轉盈	-91.67%	18.95	-1	-50.50%	-99.75%	0.36%	-1	28.47%	18.66%	0	0	0.00%	0.00%	-0.14%	-0.30%	0.59%	1.85%
5529	鉅陞	建材營造業	28.95	-2	-1	0	-0.33	持續虧損	持續虧損	-	2	12.52%	-89.09%	-3.34%	-3	58.41%	-90.34%	0	3	0.00%	0.00%	0.17%	0.77%	6.33%	4.65%
5530	龍巖	其他業	55.40	-2	-2	0	0.47	-41.25%	-53.92%	20.0	-1	-59.01%	-23.06%	8.20%	-1	58.5%	22.8%	0	-1	0.00%	0.00%	0.13%	0.21%	0.94%	0.48%
5536	聖暉*	其他電子業	371.50	-1	-1	46	5.06	-23.1%	23.11%	20.82	178	14.29%	38.75%	16.46%	-13	22.45%	14.92%	1	25	-9.07%	-6.26%	10.14%	11.27%	-1.48%	1.78%
5543	桓鼎-KY	建材營造業	19.90	1	1	0	0.11	虧轉盈	虧轉盈	-	1	23.07%	8.28%	-18.61%	-2040	15.15%	0.68%	0	0	0.00%	0.00%	0.07%	0.02%	0.51%	0.60%
5548	安倉	建材營造業	26.85	-5	-1	0	0.29	-69.79%	-70.71%	12.32	4	8.42%	10.00%	-17.38%	-12	10.6%	4.35%	0	-3	0.00%	0.00%	0.02%	-0.33%	-12.13%	-13.31%
5601	台聯櫃	航運業	36.55	0	0	0	0.11	0.0%	-42.11%	91.37	1	5.06%	3.04%	1.53%	4	60.35%	36.27%	0	1	0.00%	0.00%	0.00%	-0.00%	0.14%	-0.36%
5603	陸海	航運業	25.55	-6	-1	0	0.23	-74.16%	-65.67%	14.35	-68	-8.38%	-22.27%	-4.31%	7	14.85%	5.15%	0	-19	0.00%	0.00%	-1.50%	-1.36%	3.40%	5.17%
5604	中連	其他業	41.85	13	1	0	1.87	835.0%	790.48%	16.74	2	0.25%	-1.74%	-0.83%	43	83.33%	69.42%	0	1	0.00%	0.00%	0.00%	0.02%	-0.01%	0.06%
5609	中菲行	航運業	81.50	-2	-1	0	1.44	-31.75%	-21.31%	12.52	24	2.48%	43.62%	-0.97%	-1	13.83%	3.74%	0	-1	0.00%	0.02%	-1.54%	-1.57%	-1.77%	-2.17%
5701	劍湖山	觀光餐旅	4.46	2	1	1	-0.07	持續虧損	持續虧損	-	2	29.51%	-4.00%	-6.50%	-3	46.32%	-8.02%	0	0	0.00%	0.00%	-0.04%	-0.22%	0.23%	0.53%
5703	亞都	觀光餐旅	17.70	-7	-3	0	-0.17	持續虧損	盈轉虧	73.75	9	27.27%	-2.06%	-3.54%	1	31.46%	-4.22%	0	-2	0.00%	0.00%	-0.02%	-0.02%	-0.03%	-0.19%
5704	老爺知	觀光餐旅	34.85	-11	-3	0	-0.06	盈轉虧	盈轉虧	15.7	1	2922.69%	-40.38%	-6.32%	-9	44.21%	14.45%	0	-1	0.00%	0.00%	-0.01%	-0.10%	0.03%	-0.03%
5864	致和證	金融保險業	14.55	-3	-1	0	0.05	-96.45%	虧轉盈	4.44	-12	-6022.64%	-137.79%	-11.55%	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.92%	-0.45%	-0.93%	-0.03%
5878	台名	金融保險業	46.10	-1	-1	0	0.47	-46.59%	-9.62%	19.53	2	4.52%	24.89%	-1.50%	14	16.16%	4.68%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.66%	0.97%
5902	德記	居家生活	40.10	-1	-1	0	0.57	-13.64%	21.28%	18.83	-8	-12.66%	5.75%	1.13%	-6	24.55%	11.93%	0	-1	0.00%	0.00%	0.05%	0.00%	0.56%	1.12%
5903	全家	居家生活	186.00	46	2	0	11.86	495.98%	402.54%	11.11	-6	-3.51%	5.45%	-1.59%	1	36.38%	1.88%	1	-3	0.03%	0.10%	0.13%	-0.01%	-0.43%	-0.47%
5904	寶雅	居家生活	496.50	46	1	1	7.28	31.65%	5.66%	18.98	1	0.37%	9.11%	4.86%	-14	44.74%	14.36%	0	1	0.79%	4.19%	-1.91%	-1.98%	-2.86%	0.08%
5905	南仁湖	觀光餐旅	14.40	-1	-1	2	-0.05	持續虧損	盈轉虧	-	-9	-4.02%	0.87%	-4.64%	8	71.31%	-12.96%	0	2	0.00%	0.00%	1.40%	-0.12%	2.44%	-8.13%
6015	宏遠證	金融保險業	10.75	-6	-2	0	-0.04	盈轉虧	盈轉虧	9.95	-12	-57.38%	-74.59%	-10.04%	5	N/A	N/A	0	-2	0.00%	0.00%	-1.15%	-4.20%	1.37%	1.90%
6016	康和證	金融保險業	13.25	-8	-2	0	-0.22	盈轉虧	持續虧損	9.01	-1	-22.78%	-51.90%	-4.68%	-1	N/A	N/A	0	-17	0.00%	0.00%	-0.50%	-2.63%	0.40%	-1.41%
6020	大展證	金融保險業	18.80	-7	-1	0	0.03	-93.75%	-93.02%	20.66	1	-130.29%	-92.80%	-1.57%	1	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.00%	0.02%	0.10%
6021	美好證	金融保險業	23.65	-2	-2	0	-0.15	盈轉虧	盈轉虧	27.5	-102	-104.48%	-113.67%	-1.87%	-5	N/A	N/A	0	-1	0.00%	0.00%	-0.05%	0.14%	0.38%	-2.42%
6023	元大期	金融保險業	86.60	46	1	0	2.15	38.71%	27.98%	12.32	-8	-0.88%	9.15%	-4.52%	34	N/A	N/A	-4	2	-0.17%	0.05%	0.10%	-0.03%	0.28%	0.72%
6026	福邦證	金融保險業	12.25	-6	-1	0	0.00	-100.0%	-100.0%	8.69	-2	-58.99%	-81.55%	-4.67%	-1	N/A	N/A	0	-20	0.00%	0.00%	-1.29%	-2.16%	-0.16%	-2.83%
6101	寬魚國際	文化創意業	40.00	-10	-1	0	-0.19	盈轉虧	盈轉虧	121.21	-1	-8.70%	322.72%	4.71%	1	16.51%	4.17%	0	-3	0.00%	0.00%	-0.84%	1.54%	0.14%	-0.84%
6103	合邦	半導體業	50.40	-2	-1	0	-0.12	盈轉虧	盈轉虧	157.5	4	27.88%	56.15%	4.24%	-2	17.73%	-9.67%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	166.00	8	3	1	0.99	98.0%	45.59%	76.85	-1	-0.87%	34.86%	6.75%	-102	42.66%	7.89%	0	2	4.58%	7.41%	-1.42%	2.80%	9.71%	22.89%
6109	亞元	通信網路業	12.10	-10	-2	0	-0.43	持續虧損	盈轉虧	-	1	9.91%	-9.67%	-3.59%	-84	18.11%	-12.0%	0	-1	0.00%	0.00%	-0.09%	-1.14%	0.10%	-2.99%
6111	大宇資	文化創意業	56.30	-2	-2	0	-0.09	盈轉虧	持續虧損	-	-3	-2.18%	16.24%	-8.90%	6	35.27%	-1.51%	0	-3	0.00%	0.00%	-0.15%	-1.30%	-1.92%	-2.20%
6113	亞矽	電子通路業	19.60	-6	-1	0	-0.11	持續虧損	持續虧損	-	1	9.74%	-55.92%	-12.69%	2	11.42%	-5.47%	0	-3	0.00%	0.00%	-0.39%	0.71%	0.12%	0.08%
6114	久威	電子零組件業	34.00	-2	-1	0	-0.35	盈轉虧	盈轉虧	-	-4	-10.16%	-32.30%	-1.16%	1	13.65%	0.93%	0	-4	0.00%	0.00%	0.39%	0.33%	-0.21%	2.77%
6118	建達	電子通路業	24.00	2	1	1	0.21	虧轉盈	320.0%	32.0	27	11.43%	21.56%	6.19%	-3	4.55%	0.1%	0	-1	0.00%	0.00%	0.57%	-0.13%	-0.59%	-0.40%
6121	新普	電腦及週邊設備業	397.00	2	2	0	7.72	8.43%	-10.02%	13.9	-3	-7.69%	-13.00%	1.53%	18	13.59%	7.55%	2	-1	-1.87%	-1.05%	1.57%	2.11%	2.10%	1.48%
6122	擎邦	電機機械	50.20	-1	-1	19	1.07	-24.65%	-30.07%	9.45	1	2.75%	-28.39%	-2.52%	-496	13.15%	10.29%	0	-2	0.00%	0.00%	0.74%	0.63%	0.19%	0.69%
6123	上奇	資訊服務業	55.80	3	3	0	0.96	6.67%	-20.0%	16.66	1	3.43%	8.04%	-1.41%	2	14.41%	5.89%	0	-1	0.00%	0.00%	-0.03%	-0.19%	0.34%	-1.15%
6124	業強	電子零組件業	30.65	-29	-2	0	-0.47	持續虧損	持續虧損	-	19	4.15%	63.11%	-4.52%	2	-2.31%	-18.08%	0	1	0.00%	0.00%	-0.01%	0.90%	0.11%	0.11%
6125	廣運	光電業	90.10	1	1	0	-0.31	持續虧損	盈轉虧	67.24	-4	-5.87%	-34.54%	5.75%	-7	15.32%	-28.72%	0	-5	0.00%	0.00%	1.98%	2.80%	1.73%	1.83%
6126	信音	電子零組件業	29.55	-25	-1	0	0.15	-53.12%	-65.91%	28.14	1	11.69%	3.52%	-2.15%	5	23.51%	6.97%	0	-3	0.00%	0.00%	-1.46%	-4.40%	0.61%	-1.72%
6127	九豪	電子零組件業	28.10	3	1	2	0.03	虧轉盈	-96.88%	-	-3	-2.73%	27.38%	-5.70%	-27	14.44%	-13.27%	0	2	0.00%	0.00%	0.58%	0.42%	2.72%	0.27%
6129	普誠	半導體業	17.00	-36	-3	0	-0.41	持續虧損	盈轉虧	-	1	10.72%	-36.57%	-7.36%	-1060	29.52%	-23.04%	0	0	0.00%	0.00%	0.89%	2.16%	-0.42%	-1.05%
6130	上亞科技	生技醫療業	23.55	-1	-1	0	-0.05	盈轉虧	盈轉虧	-	1	34.29%	-23.87%	-10.46%	1	29.08%	-11.33%	0	0	0.00%	0.00%	-0.11%	-0.09%	-0.29%	-0.30%
6134	萬旭	電子零組件業	28.90	7	3	0	0.30	20.0%	328.57%	-	1	7.08%	47.61%	-18.25%	-94	25.83%	-0.21%	0	2	0.00%	0.00%	-3.82%	-1.70%	-4.73%	-6.90%
6138	茂達	半導體業	171.00	7	3	6	2.70	9.31%	22.73%	17.76	-4	-1.28%	-3.83%	1.18%	1	35.62%	15.03%	0	-3	-3.79%	-4.74%	2.13%	2.05%	-2.45%	-1.66%
6140	訊達	資訊服務業	24.20	1	1	0	0.26	100.0%	虧轉盈	16.46	10	60.61%	45.12%	9.50%	-2	10.01%	0.58%	0	2	0.00%	0.00%	-1.54%	0.89%	-1.70%	-0.29%
6143	振曜	通信網路業	118.00	-2	-1	0	1.34	-38.25%	-36.19%	19.57	5	20.44%	43.83%	0.85%	1	21.28%	10.35%	0	1	-3.62%	-3.14%	-3.92%	-5.74%	-5.28%	-10.75%
6144	得利影	文化創意業	30.80	7	1	1	-0.03	持續虧損	持續虧損	-	-16	-12.26%	-31.43%	-29.36%	-14	37.76%	-10.7%	0	-1	0.00%	0.00%	0.01%	0.02%	-0.63%	-1.29%
6146	耕興	其他電子業	207.00	-2	-1	0	3.10	-7.19%	-21.32%	16.49	1	0.04%	-3.78%	2.73%	1	50.28%	34.93%	3	-2	-0.02%	0.13%	-0.56%	1.19%	0.64%	2.61%
6147	頎邦	半導體業	64.40	-2	-2	0	1.32	-2.94%	-15.38%	12.01	-6	-8.25%	7.73%	1.74%	1	21.94%	11.74%	-1	2	-0.92%	-0.15%	0.01%	0.20%	-0.74%	-1.99%
6148	驊宏資	資訊服務業	24.95	4	2	0	0.61	84.85%	56.41%	15.89	-3	-9.18%	-55.01%	-3.67%	1	23.08%	7.07%	0	1	0.00%	0.00%	-0.18%	-0.45%	-1.52%	-0.54%
6150	撼訊	電腦及週邊設備業	70.30	-2	-2	0	-1.06	持續虧損	持續虧損	-	-2	-14.97%	-36.81%	-3.96%	-116	4.18%	-4.6%	0	1	0.00%	0.00%	-1.28%	-2.18%	0.08%	0.01%
6151	晉倫	其他電子業	38.95	-1	-1	0	0.39	-27.78%	11.43%	25.46	3	2.33%	7.92%	-15.33%	-1	20.15%	6.3%	0	2	0.00%	0.00%	1.86%	0.77%	-3.09%	-7.38%
6154	順發	電子通路業	15.95	4	1	0	0.24	虧轉盈	9.09%	29.54	-4	-0.50%	2.25%	0.95%	-3	16.7%	1.36%	0	-3	0.00%	0.00%	-0.02%	-0.05%	0.00%	-0.11%
6156	松上	電子零組件業	25.70	-17	-1	0	0.13	-80.6%	-83.75%	16.91	35	0.68%	35.99%	-9.98%	-4	15.59%	2.15%	0	-1	0.00%	0.00%	-5.37%	-5.84%	-8.82%	-7.39%
6158	禾昌	電子零組件業	29.30	-1	-1	3	0.64	-11.11%	0.0%	24.83	1	5.59%	7.12%	-2.33%	-15	30.82%	5.61%	0	1	0.00%	0.00%	0.36%	0.53%	0.16%	0.57%
6160	欣技	電腦及週邊設備業	24.80	1	1	0	-0.22	持續虧損	持續虧損	-	-1	-4.67%	19.31%	2.48%	4	38.13%	-6.78%	0	2	0.00%	0.00%	0.52%	-0.34%	1.42%	1.96%
6161	捷波	電腦及週邊設備業	49.05	-1	-1	0	0.71	-10.13%	-21.98%	16.86	1	26.95%	4.35%	-1.60%	-20	42.98%	17.52%	0	-3	0.00%	0.00%	0.18%	1.69%	-0.89%	-1.52%
6163	華電網	通信網路業	22.40	-1	-1	0	-0.15	盈轉虧	盈轉虧	140.0	1	43.69%	45.33%	-7.63%	3	20.69%	-0.49%	0	2	0.00%	0.00%	-4.31%	1.00%	-6.11%	1.64%
6167	久正	光電業	14.35	1	1	1	-0.01	持續虧損	盈轉虧	130.45	-2	-27.02%	-12.10%	-10.03%	8	7.0%	-12.31%	0	3	0.00%	0.00%	1.29%	0.80%	0.39%	0.93%
6169	昱泉	文化創意業	21.10	1	1	0	-0.34	持續虧損	持續虧損	-	-7	-1.18%	-2.09%	-2.76%	-8	29.04%	-170.32%	0	-3	0.00%	0.00%	-0.42%	-0.44%	0.00%	0.00%
6170	統振	通信網路業	48.05	1	1	0	0.50	2.04%	-63.77%	24.15	-3	-6.71%	20.03%	-3.51%	35	29.79%	5.39%	0	1	0.00%	0.00%	-0.56%	-3.89%	1.40%	-1.01%
6171	大城地產	建材營造業	41.05	2	2	3	2.51	虧轉盈	虧轉盈	8.1	-2	-63.35%	203.98%	-2.38%	9	43.71%	38.89%	0	-2	0.00%	0.00%	0.03%	-0.13%	0.33%	0.65%
6173	信昌電	電子零組件業	42.65	-2	-1	0	0.52	-44.09%	-21.21%	16.79	1	0.19%	3.38%	-7.98%	-24	21.73%	13.61%	0	1	0.00%	0.00%	-1.09%	-1.23%	-0.33%	-0.98%
6174	安碁	電子零組件業	23.75	6	1	1	0.40	虧轉盈	700.0%	39.58	-1	-13.25%	28.48%	-10.21%	1	31.9%	-3.32%	0	2	0.00%	0.00%	0.30%	0.17%	0.73%	0.66%
6175	立敦	電子零組件業	39.20	27	1	6	1.04	44.44%	60.0%	13.66	1	1.51%	12.04%	-7.76%	1	24.1%	14.25%	0	-3	0.00%	0.00%	-0.51%	-0.59%	0.10%	-0.69%
6179	亞通	其他業	27.20	-5	-3	0	-0.96	持續虧損	盈轉虧	-	1	16.83%	39.67%	-6.85%	-1	5.92%	-1.77%	0	-8	0.00%	0.00%	0.71%	0.83%	2.09%	-1.57%
6180	橘子	文化創意業	77.20	-2	-1	0	1.89	-78.5%	78.3%	5.98	-11	-24.53%	5.14%	-11.57%	11	37.54%	5.57%	0	-16	0.00%	0.00%	-5.35%	-3.59%	-2.33%	-3.81%
6182	合晶	半導體業	27.10	0	0	2	0.01	0.0%	-95.65%	903.33	-7	-5.24%	0.06%	-7.35%	-5	24.5%	3.26%	0	1	0.90%	0.86%	0.09%	0.49%	1.45%	-1.00%
6185	幃翔	電子零組件業	14.95	-13	-2	0	-0.23	盈轉虧	持續虧損	149.5	6	18.12%	-14.61%	0.67%	1	8.74%	-39.07%	0	-3	0.00%	0.00%	0.28%	0.07%	-0.48%	0.24%
6186	新潤	建材營造業	63.90	-7	-1	0	-0.12	盈轉虧	盈轉虧	15.04	178	204.09%	260.40%	0.79%	-4	17.66%	9.62%	0	-1	0.00%	0.00%	-2.34%	-1.67%	-1.73%	-4.49%
6187	萬潤	其他電子業	402.00	46	4	1	5.06	59.62%	1345.71%	36.22	1	3.27%	349.50%	-11.65%	-2	47.13%	23.35%	-6	1	-12.69%	-5.08%	-0.33%	10.61%	-13.25%	-12.26%
6188	廣明	電腦及週邊設備業	111.50	-16	-3	0	0.37	-22.92%	-69.92%	38.18	10	15.07%	-12.78%	14.12%	3	27.08%	6.52%	2	3	0.28%	0.25%	2.83%	3.72%	3.98%	3.02%
6190	萬泰科	通信網路業	35.65	-1	-1	0	0.60	-9.09%	76.47%	16.35	2	7.30%	37.18%	3.33%	-7	17.24%	6.78%	0	-1	0.00%	0.00%	-2.71%	0.41%	-2.61%	-1.82%
6194	育富	電子零組件業	36.90	-2	-1	0	0.58	-48.21%	-43.14%	12.34	2	6.36%	19.21%	-3.15%	5	17.32%	11.24%	0	-2	0.00%	0.00%	-1.32%	2.18%	0.69%	4.10%
6195	詩肯	居家生活	34.40	1	1	0	0.27	虧轉盈	-22.86%	25.29	9	8.15%	3.48%	-7.03%	9	56.41%	4.25%	0	-1	0.00%	0.00%	-0.15%	-0.28%	0.00%	0.01%
6198	瑞築	建材營造業	43.00	-1	-1	0	-0.12	持續虧損	持續虧損	-	0	0.00%	0.00%	1.53%	3	14.77%	-1132.32%	0	-1	0.00%	0.00%	-0.19%	-0.38%	-0.44%	0.00%
6199	天品	其他業	130.00	12	2	0	0.61	281.25%	916.67%	123.81	-1	-3.47%	22.85%	30.00%	-2	77.69%	9.53%	0	-1	0.00%	0.00%	0.23%	0.24%	-1.46%	-2.45%
6203	海韻電	電子零組件業	70.00	-46	-2	0	-0.25	盈轉虧	盈轉虧	21.41	5	17.54%	-29.01%	15.32%	-6	24.29%	4.43%	0	1	-0.35%	0.00%	0.03%	-0.24%	0.00%	0.00%
6204	艾華	電子零組件業	57.20	-1	-1	0	0.37	-15.91%	-42.19%	35.75	1	5.52%	-13.54%	-22.18%	-1	33.99%	8.35%	0	1	0.00%	0.00%	4.30%	3.54%	-4.02%	-9.17%
6207	雷科	電子零組件業	54.60	-6	-2	0	0.15	-68.09%	-73.21%	27.3	5	8.57%	-34.51%	-6.67%	-233	32.22%	6.65%	0	3	0.00%	0.00%	0.40%	-3.80%	-0.20%	2.16%
6208	日揚	電子零組件業	50.00	-1	-1	0	0.70	-9.09%	1.45%	16.61	14	10.51%	7.62%	-5.48%	-24	34.86%	11.91%	0	-1	0.00%	0.24%	0.38%	0.18%	0.50%	-2.49%
6210	慶生	電子零組件業	21.70	-1	-1	2	-0.95	持續虧損	持續虧損	-	-6	-32.21%	13.76%	-9.39%	-12	-26.28%	-48.56%	0	-1	0.00%	0.00%	-0.10%	-0.03%	0.00%	0.00%
6212	理銘	建材營造業	57.60	1	1	0	-0.10	持續虧損	持續虧損	7.51	1	0.44%	-99.21%	-3.68%	-1	18.57%	12.07%	0	-2	0.00%	0.00%	-0.06%	-0.01%	0.00%	-0.14%
6217	中探針	電子零組件業	38.50	3	1	1	-0.23	持續虧損	持續虧損	-	1	7.68%	54.11%	-5.17%	-1	26.05%	-5.98%	0	1	0.00%	0.00%	0.75%	-1.02%	1.41%	0.46%
6218	豪勉	通信網路業	27.85	-46	-2	0	-0.75	持續虧損	持續虧損	-	9	35.43%	76.48%	-0.54%	1	12.04%	-15.88%	0	-3	0.00%	0.00%	-0.62%	-0.60%	-0.41%	-2.76%
6219	富旺	建材營造業	43.10	-6	-1	0	-0.17	盈轉虧	盈轉虧	26.44	2	547.57%	499.84%	8.02%	-1	25.65%	9.5%	0	-1	0.00%	0.00%	-0.02%	-1.94%	0.52%	-2.58%
6220	岳豐	電子零組件業	27.20	7	3	6	1.13	140.43%	虧轉盈	-	-4	-22.23%	-14.25%	-1.81%	1	25.7%	2.43%	0	1	0.00%	0.00%	2.17%	2.08%	2.13%	2.59%
6221	晉泰	資訊服務業	64.80	-3	-1	0	0.58	-43.69%	41.46%	21.46	11	17.65%	-22.12%	4.68%	-1	23.96%	10.08%	0	-3	0.00%	0.00%	0.06%	-0.01%	0.73%	0.82%
6222	上揚	光電業	27.75	-2	-2	0	-0.23	持續虧損	持續虧損	-	3	78.18%	460.00%	-4.64%	-2	-24.13%	-482.32%	0	1	0.00%	0.00%	-0.10%	-0.13%	0.00%	0.35%
6223	旺矽	半導體業	926.00	46	3	46	6.89	19.62%	57.31%	46.89	1	1.02%	43.64%	14.46%	-5	54.03%	24.12%	3	-2	-0.13%	4.50%	4.55%	6.85%	4.45%	4.18%
6227	茂綸	電子通路業	83.00	-1	-1	0	1.43	-20.99%	-0.69%	16.05	3	14.96%	34.33%	16.57%	-7	9.72%	4.43%	0	1	0.00%	0.00%	1.44%	3.52%	1.62%	2.91%
6228	全譜	電腦及週邊設備業	28.20	0	0	0	-0.25	持續虧損	持續虧損	-	-8	-1.63%	2.93%	-9.62%	6	33.41%	-58.54%	0	0	0.00%	0.00%	-0.58%	0.54%	-0.02%	-0.23%
6229	研通	半導體業	30.60	-1	-1	0	0.12	-72.09%	-53.85%	37.78	1	16.65%	121.26%	0.00%	-8	13.57%	0.21%	0	-2	0.00%	0.00%	-3.54%	-3.53%	-0.90%	-6.45%
6231	系微	資訊服務業	386.00	-4	-1	0	1.26	-42.99%	-30.0%	56.1	1	0.59%	12.89%	-10.96%	6	78.07%	23.46%	-5	4	-5.86%	2.78%	6.82%	1.89%	1.67%	-2.36%
6233	旺玖	半導體業	27.90	11	2	6	0.27	125.0%	92.86%	90.0	1	3.72%	17.98%	-6.38%	2	41.13%	-2.76%	0	1	0.00%	0.00%	0.21%	2.40%	0.29%	2.73%
6234	高僑	光電業	27.75	-2	-2	0	0.05	-83.33%	-86.49%	33.43	-21	-10.91%	-11.53%	3.54%	-11	17.82%	7.04%	0	-1	0.00%	0.00%	-0.13%	-0.47%	-0.68%	-0.88%
6236	中湛	其他業	29.90	-1	-1	7	-0.10	持續虧損	持續虧損	-	4	1.03%	-25.39%	1.36%	1	69.76%	-75.72%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.08%	0.11%
6237	驊訊	半導體業	53.80	-2	-2	0	-0.56	持續虧損	盈轉虧	-	-1	-14.14%	52.23%	9.91%	-1	58.99%	-36.45%	0	-2	0.00%	0.00%	-0.83%	1.01%	-0.80%	-1.06%
6240	松崗	其他業	21.10	-17	-1	0	-0.94	盈轉虧	持續虧損	23.19	-4	-1.19%	-6.27%	-1.86%	-2	23.25%	-33.79%	0	0	0.00%	0.00%	-0.07%	0.05%	0.00%	0.25%
6241	易通展	通信網路業	15.85	-1	-1	0	-0.58	盈轉虧	持續虧損	12.78	1	1.25%	6.75%	-4.80%	-12	7.7%	-21.46%	0	-3	0.00%	0.00%	0.22%	0.41%	-4.90%	-9.62%
6242	立康	生技醫療業	42.90	-1	-1	0	0.54	-20.59%	-23.94%	15.21	-1	-6.12%	-9.51%	-0.35%	11	68.45%	14.65%	0	-1	0.00%	0.00%	-0.03%	-0.02%	0.06%	0.16%
6244	茂迪	光電業	20.80	-2	-2	0	0.06	-53.85%	-70.0%	49.52	9	41.91%	-7.46%	-16.13%	-1351	20.53%	9.0%	0	-5	0.00%	0.00%	0.86%	2.27%	-0.02%	0.23%
6245	立端	通信網路業	94.20	3	1	0	1.58	24.41%	-0.63%	16.7	-2	-5.67%	-10.16%	2.84%	2	35.17%	11.64%	1	6	0.07%	0.07%	0.97%	2.65%	1.22%	0.25%
6246	臺龍	光電業	14.95	-38	-1	0	-1.17	持續虧損	持續虧損	-	-1	-4.58%	-16.96%	-15.77%	1	8.66%	-5.92%	0	0	0.00%	0.00%	0.94%	1.28%	-0.49%	0.11%
6248	沛波	鋼鐵工業	27.10	-9	-1	0	0.49	-73.37%	-3.92%	5.5	1	5.20%	9.22%	-5.24%	1	5.02%	2.06%	0	1	0.00%	0.00%	-3.50%	-1.95%	-1.76%	-4.84%
6259	百徽	電子零組件業	19.50	-6	-2	0	-0.02	盈轉虧	盈轉虧	39.8	2	38.78%	-15.22%	-1.02%	-3732	23.32%	1.23%	0	0	0.00%	0.00%	-0.10%	-0.05%	1.62%	-0.38%
6261	久元	半導體業	64.50	-4	-1	0	0.71	-51.37%	-48.92%	13.87	2	7.19%	-17.72%	1.90%	-5	31.54%	13.24%	7	-9	0.62%	0.62%	-2.55%	-4.04%	-1.83%	-3.21%
6263	普萊德	通信網路業	150.00	-1	-1	0	2.07	-11.54%	1.97%	18.23	-1	-1.06%	-9.57%	-5.36%	7	46.83%	32.91%	0	1	0.04%	0.04%	-0.11%	0.70%	-0.33%	0.95%
6264	富裔	建材營造業	9.02	-3	-1	0	-0.27	盈轉虧	持續虧損	-	4	256.57%	133.42%	-0.66%	-8	27.42%	-17.42%	0	0	0.00%	0.00%	-0.42%	-0.21%	-0.03%	-0.56%
6265	方土昶	電子通路業	10.50	-4	-2	0	-0.29	盈轉虧	盈轉虧	175.0	9	41.53%	-25.24%	-5.83%	-275	4.84%	-6.88%	0	1	0.00%	0.00%	-1.85%	-2.70%	0.63%	0.98%
6266	泰詠	電子零組件業	32.40	-2	-1	0	0.57	-20.83%	-1.72%	15.36	2	1.46%	20.69%	-2.11%	-1	18.56%	11.99%	0	2	0.00%	0.00%	1.54%	1.77%	0.64%	1.37%
6270	倍微	電子通路業	25.35	3	2	2	0.38	111.11%	-26.92%	110.22	1	2.31%	-18.54%	-2.69%	-2	7.22%	-0.75%	0	-2	0.00%	0.00%	1.59%	0.88%	2.06%	1.05%
6274	台燿	電子零組件業	170.00	46	6	0	2.78	9.02%	102.92%	20.14	1	11.36%	43.60%	-1.73%	-3	23.14%	14.32%	-7	-3	-4.27%	-1.44%	3.64%	1.33%	-4.03%	-3.67%
6275	元山	電子零組件業	46.30	2	2	2	0.79	23.44%	-15.96%	11.08	-4	-5.41%	4.07%	-4.14%	1	18.12%	5.47%	0	2	0.00%	0.00%	0.83%	2.69%	-1.20%	-0.16%
6276	安鈦克	電腦及週邊設備業	30.55	-46	-2	0	-1.37	持續虧損	盈轉虧	-	-3	-14.53%	9.87%	-5.27%	13	20.85%	-6.48%	0	-2	0.00%	0.00%	-0.03%	1.66%	0.00%	0.00%
6279	胡連	電子零組件業	176.00	0	0	0	2.90	0.0%	0.0%	14.08	178	7.98%	26.15%	3.53%	1	32.96%	16.71%	0	-2	0.09%	4.37%	1.63%	1.85%	-3.42%	-1.19%
6284	佳邦	電子零組件業	81.80	-2	-1	0	1.15	-36.46%	-44.71%	14.93	1	5.18%	2.11%	2.63%	43	27.93%	13.68%	1	-2	0.11%	0.11%	-4.19%	-12.77%	-1.64%	-7.85%
6287	元隆	半導體業	13.95	1	1	0	-0.94	持續虧損	持續虧損	-	3	0.81%	-4.61%	-2.45%	-3741	-28.27%	-35.34%	0	0	0.00%	0.00%	0.00%	0.00%	1.08%	1.04%
6290	良維	電子零組件業	73.70	-2	-1	0	0.74	-60.22%	-72.18%	16.16	1	15.84%	8.84%	1.66%	-2	23.81%	11.2%	0	2	-0.55%	-1.11%	-0.88%	-6.03%	-5.98%	-13.00%
6291	沛亨	半導體業	93.90	-6	-1	0	1.00	-50.98%	-75.55%	13.3	11	17.81%	-17.77%	3.19%	2	31.88%	12.38%	0	-1	0.00%	0.00%	-0.02%	0.16%	-1.90%	-2.15%
6292	迅德	電子零組件業	52.10	-8	-2	0	0.23	-74.73%	-87.77%	11.2	-8	-8.62%	-30.27%	-9.39%	1	33.34%	9.0%	0	2	0.00%	0.00%	-0.04%	-0.56%	-2.11%	-3.14%
6294	智基	文化創意業	61.10	-46	-1	0	-0.64	盈轉虧	盈轉虧	14.62	3	3.11%	2.14%	-6.86%	2	29.38%	4.54%	0	1	0.00%	0.00%	1.25%	0.51%	0.00%	0.00%
6411	晶焱	半導體業	85.70	-1	-1	0	1.08	-10.74%	-10.74%	23.74	-7	-19.29%	7.67%	-8.15%	-2	42.62%	12.75%	0	1	0.03%	0.03%	0.39%	-0.37%	1.17%	-0.84%
6417	韋僑	通信網路業	103.00	-1	-1	2	1.05	-12.5%	-18.6%	29.94	-2	-8.05%	27.25%	-2.83%	1	28.27%	12.99%	0	-9	0.00%	-0.83%	0.43%	0.99%	0.26%	0.02%
6418	詠昇	電子零組件業	20.30	-5	-1	0	0.08	-78.38%	-81.4%	21.37	1	3.70%	-4.03%	2.01%	3	19.52%	3.94%	0	-3	0.00%	0.00%	-0.94%	-1.42%	-0.04%	0.02%
6419	京晨科	光電業	104.00	1	1	0	3.34	124.16%	275.28%	12.21	1	14.10%	57.98%	-2.35%	-323	22.18%	7.53%	0	6	0.00%	0.00%	-0.04%	-0.76%	0.00%	0.00%
6425	易發	電機機械	76.50	-4	-2	0	-0.42	盈轉虧	持續虧損	119.53	5	46.91%	171.89%	-12.57%	1	31.34%	2.67%	0	-4	0.00%	0.00%	1.70%	-0.64%	3.46%	6.46%
6432	今展科	電子零組件業	27.80	-2	-1	0	0.10	-84.13%	-88.76%	30.22	2	13.09%	0.39%	-7.18%	-5	27.08%	3.88%	0	-3	0.00%	0.00%	-0.85%	-1.23%	-1.31%	-2.46%
6435	大中	半導體業	95.40	1	1	0	1.52	4.11%	4.11%	17.83	-4	-3.90%	-8.78%	3.92%	2	20.76%	8.59%	0	1	0.00%	0.00%	-0.31%	0.72%	0.31%	1.58%
6441	廣錠	電腦及週邊設備業	35.65	2	1	2	-0.40	持續虧損	盈轉虧	-	1	27.83%	-28.93%	-10.31%	-6	21.32%	-22.01%	0	-3	0.00%	0.00%	0.81%	1.33%	-0.21%	0.98%
6457	紘康	半導體業	62.10	8	3	6	0.13	62.5%	虧轉盈	-	30	25.67%	21.01%	4.37%	-1	24.16%	-7.14%	0	0	0.00%	0.00%	-0.48%	0.47%	8.15%	16.74%
6461	益得	生技醫療業	26.40	-2	-2	0	-0.70	持續虧損	持續虧損	-	2	125.17%	-16.35%	-6.22%	-1	-409.72%	-879.08%	0	-4	0.00%	0.00%	-0.47%	-0.39%	0.64%	0.63%
6462	神盾	半導體業	176.50	-2	-2	0	-2.72	持續虧損	持續虧損	-	49	26.36%	63.31%	-0.84%	-2	38.44%	-22.61%	0	-4	-0.65%	-0.42%	-2.14%	1.86%	-3.41%	-9.21%
6465	威潤	通信網路業	21.20	11	1	1	-0.13	持續虧損	持續虧損	-	-125	-67.68%	-72.27%	-10.74%	1	20.53%	-55.54%	0	0	0.00%	0.00%	-0.06%	-0.04%	0.00%	-0.81%
6469	大樹	生技醫療業	146.00	-3	-1	0	0.83	-45.03%	3.75%	26.84	-1	-2.07%	7.20%	-14.12%	2	27.75%	4.6%	0	2	0.00%	0.00%	0.20%	0.28%	0.14%	-0.01%
6470	宇智	通信網路業	53.90	-2	-2	0	0.29	-63.29%	-85.05%	32.87	-4	-13.63%	20.22%	0.75%	-27	16.38%	6.26%	0	5	0.52%	0.52%	0.99%	1.54%	2.03%	2.23%
6482	弘煜科	文化創意業	50.80	7	1	0	0.89	93.48%	147.22%	23.85	-2	-13.35%	9.63%	-1.17%	-1	99.25%	15.56%	0	0	0.00%	0.00%	-0.26%	-0.39%	0.00%	-0.19%
6485	點序	半導體業	44.40	2	2	2	0.10	虧轉盈	0.0%	-	1	2.42%	-23.41%	-15.75%	4	46.19%	-6.65%	0	1	0.00%	0.00%	0.20%	1.83%	-0.20%	-0.82%
6486	互動	通信網路業	83.00	-3	-3	0	0.89	-34.07%	53.45%	12.24	1	14.88%	-60.95%	-3.60%	3	33.05%	12.2%	0	-4	0.00%	0.00%	-0.64%	-2.67%	-0.11%	-0.96%
6488	環球晶	半導體業	381.50	1	1	0	6.15	3.54%	-51.69%	12.56	-6	-10.74%	-2.38%	-9.49%	-1	32.16%	22.76%	-4	2	0.70%	1.74%	-5.48%	-8.16%	-2.68%	-4.63%
6492	生華科	生技醫療業	43.50	-2	-2	0	-0.91	持續虧損	持續虧損	-	0	0.00%	0.00%	-3.87%	-3	56.53%	-29872.8%	0	2	0.00%	0.00%	-1.44%	-1.09%	-0.44%	-0.10%
6494	九齊	半導體業	49.80	-5	-1	0	0.22	-86.08%	-81.51%	18.24	2	5.38%	-3.71%	-3.86%	-1	31.27%	4.51%	0	-4	0.00%	0.00%	-0.73%	-1.88%	0.00%	0.11%
6496	科懋	生技醫療業	29.95	-1	-1	0	-0.48	持續虧損	持續虧損	-	-2	-1.19%	1.74%	-0.17%	-1	45.17%	-10.45%	0	0	0.00%	0.00%	0.03%	-0.03%	-0.65%	-0.78%
6499	益安	生技醫療業	39.65	3	1	6	-2.00	持續虧損	持續虧損	-	-1	-13.47%	60.37%	-8.00%	2	32.07%	-303.31%	0	1	0.00%	0.00%	0.10%	0.07%	0.30%	-0.18%
6506	雙邦	紡織纖維	16.70	-4	-2	0	-0.16	盈轉虧	持續虧損	24.93	1	6.68%	12.90%	-4.30%	19	15.28%	4.46%	0	-2	0.00%	0.00%	-0.07%	-0.10%	-0.73%	-5.54%
6508	惠光	農業科技業	29.60	-2	-2	0	0.08	-82.22%	-82.98%	37.47	2	37.66%	33.61%	-1.00%	6	22.62%	5.56%	0	-1	0.00%	0.00%	0.11%	0.04%	0.12%	0.49%
6509	聚和	化學工業	38.05	-2	-1	0	0.60	-42.86%	-1.64%	13.03	5	17.34%	21.20%	-5.93%	9	31.64%	15.46%	0	-26	-0.04%	-0.08%	0.05%	0.24%	1.03%	4.39%
6510	精測	半導體業	882.00	6	2	6	3.25	59.31%	884.85%	141.12	118	17.31%	72.56%	16.36%	-23	52.19%	5.85%	6	1	8.14%	8.08%	11.81%	16.95%	0.61%	1.96%
6512	啟發電	其他電子業	23.40	-2	-1	0	-0.21	持續虧損	持續虧損	-	5	33.19%	30.21%	-4.29%	-1	26.08%	-11.79%	0	-2	0.00%	0.00%	-0.10%	-0.06%	1.65%	1.62%
6516	勤崴國際	資訊服務業	70.50	-1	-1	0	0.34	-12.82%	3.03%	58.26	1	12.13%	-35.70%	4.91%	-2	56.74%	9.2%	0	-2	0.00%	0.00%	-0.01%	-0.06%	0.09%	2.15%
6517	保勝光學	光電業	76.40	-2	-2	0	0.69	-4.17%	-44.8%	23.8	-6	-49.03%	-32.02%	5.82%	1	41.7%	21.59%	0	-1	0.00%	0.00%	-1.06%	-0.33%	0.06%	-4.49%
6523	達爾膚	生技醫療業	150.00	1	1	0	2.15	26.47%	-23.76%	15.08	7	9.50%	4.99%	0.00%	1	70.25%	42.38%	0	-2	0.00%	-0.30%	-1.57%	-2.48%	-0.08%	-2.44%
6527	明達醫	生技醫療業	84.90	4	3	0	1.32	3.12%	41.94%	18.62	-1	-2.13%	14.45%	-4.82%	-1218	34.15%	16.82%	0	0	0.00%	0.00%	-0.05%	0.08%	0.76%	3.88%
6530	創威	通信網路業	69.50	4	3	6	0.42	2.44%	10.53%	48.26	1	0.44%	24.81%	-12.91%	-84	43.71%	21.28%	0	1	0.00%	0.00%	-7.01%	-0.14%	-14.73%	-10.40%
6532	瑞耘	半導體業	69.90	3	1	1	1.04	28.4%	-12.61%	20.26	2	20.55%	17.26%	-3.59%	-3	34.63%	22.59%	0	7	0.00%	0.00%	-0.09%	-0.25%	2.34%	-3.55%
6535	順藥	生技醫療業	250.00	-10	-1	0	-1.40	盈轉虧	持續虧損	-	3	10317.50%	-59.39%	-14.53%	13	47.38%	-1249.79%	0	-1	-0.29%	0.99%	0.61%	2.75%	2.25%	2.20%
6538	倉和	電子零組件業	104.00	-5	-1	0	1.46	-60.65%	-58.17%	9.52	-20	-20.21%	-42.92%	-0.95%	-479	45.38%	23.61%	0	-1	0.00%	0.00%	1.31%	0.08%	1.31%	0.27%
6542	隆中	文化創意業	58.40	-6	-2	0	0.46	-48.31%	-16.36%	21.08	-35	-2.84%	-2.68%	-10.02%	-2	80.09%	15.0%	0	0	0.00%	0.00%	-0.42%	-0.65%	-0.35%	-0.64%
6546	正基	通信網路業	150.50	-2	-2	0	0.66	-27.47%	-62.92%	48.71	-4	-1.11%	7.73%	0.00%	-47	20.2%	8.25%	1	1	-7.42%	-1.72%	0.14%	-0.80%	-9.24%	-7.37%
6547	高端疫苗	生技醫療業	36.05	-1	-1	0	0.00	-100.0%	-100.0%	-	-7	-37.03%	-43.85%	-6.24%	1	68.08%	-21.12%	0	1	0.00%	0.00%	0.53%	0.82%	0.54%	-0.61%
6548	長科*	半導體業	33.40	-2	-1	0	0.45	-16.67%	0.0%	19.09	2	0.23%	4.95%	-5.52%	9	24.23%	13.9%	-3	-3	0.00%	0.01%	-1.00%	-0.87%	-1.56%	-2.43%
6556	勝品	光電業	84.90	-2	-1	0	1.48	-52.1%	17.46%	10.11	1	1.64%	-22.74%	-5.35%	-22	35.91%	20.07%	0	0	0.00%	0.00%	-0.71%	-0.44%	-0.01%	-0.27%
6560	欣普羅	光電業	30.40	1	1	1	-0.28	持續虧損	盈轉虧	-	2	168.02%	77.57%	3.05%	-8	21.9%	-103.75%	0	-1	0.00%	0.00%	-0.45%	0.02%	0.00%	-1.56%
6561	是方	通信網路業	479.00	26	2	0	3.32	0.61%	39.5%	36.96	-2	-22.36%	16.09%	-4.96%	12	46.52%	33.47%	0	-18	-0.01%	0.27%	-0.47%	2.54%	0.23%	-0.36%
6568	宏觀	半導體業	119.00	-1	-1	0	1.05	-10.26%	8.25%	49.58	-4	-0.21%	9.20%	-3.25%	2	39.88%	11.39%	0	-3	0.00%	-0.03%	-0.75%	-0.09%	-0.52%	-2.35%
6569	醫揚	生技醫療業	153.00	-17	-3	0	0.35	-69.3%	-82.05%	30.66	-1	-5.52%	4.02%	-3.16%	1	35.86%	3.73%	0	1	0.00%	0.00%	0.18%	0.03%	-0.02%	1.93%
6570	維田	電腦及週邊設備業	51.40	1	1	1	0.42	55.56%	-52.81%	37.52	-8	-0.34%	-12.42%	0.19%	-7	37.06%	10.33%	0	2	0.00%	0.00%	-0.04%	-0.15%	2.39%	-0.05%
6574	霈方	生技醫療業	54.00	18	2	2	1.48	48.0%	虧轉盈	15.61	30	19.24%	15.69%	-3.91%	-1505	75.71%	13.02%	0	0	0.00%	0.00%	-0.05%	0.00%	0.00%	0.00%
6576	逸達	生技醫療業	77.50	-2	-2	0	-2.26	持續虧損	持續虧損	-	-14	-91.67%	-64.19%	-1.02%	-18	42.44%	-212.73%	0	-2	0.00%	0.00%	-0.03%	-0.53%	1.34%	3.14%
6577	勁豐	電腦及週邊設備業	90.90	1	1	0	1.76	64.49%	-28.74%	14.14	-8	-21.01%	-3.79%	-2.47%	18	31.5%	18.77%	0	1	0.00%	0.00%	-0.16%	-1.43%	0.75%	1.73%
6578	達邦蛋白	農業科技業	19.80	-2	-2	0	-0.03	盈轉虧	持續虧損	152.31	5	16.57%	2.39%	3.66%	-1	20.07%	-0.54%	0	2	0.00%	0.00%	-1.22%	-4.63%	1.67%	3.58%
6584	南俊國際	電子零組件業	170.00	-2	-1	0	0.66	-14.29%	120.0%	70.83	-1	-1.73%	33.48%	-2.30%	-237	25.47%	11.11%	0	-2	0.00%	0.00%	0.30%	-0.60%	1.14%	0.95%
6588	東典光電	通信網路業	39.20	4	3	2	-0.75	持續虧損	持續虧損	-	28	27.42%	51.41%	0.00%	-20	-42.7%	-89.11%	0	-1	0.00%	0.00%	0.20%	0.25%	-0.53%	-2.27%
6589	台康生技	生技醫療業	72.00	-2	-2	0	-0.84	持續虧損	持續虧損	-	5	59.00%	-62.58%	-21.91%	-3	16.65%	-104.0%	0	-11	0.00%	0.00%	-0.51%	0.49%	0.10%	1.27%
6590	普鴻	資訊服務業	74.50	-8	-3	0	0.92	-15.6%	-36.55%	14.58	-1	-0.56%	-8.17%	5.08%	2	42.6%	17.59%	0	0	0.00%	0.00%	-0.14%	-0.60%	0.31%	0.29%
6593	台灣銘板	資訊服務業	71.80	0	0	2	0.07	0.0%	-91.86%	87.56	-3	-5.58%	-14.81%	-5.77%	-69	24.12%	0.9%	0	2	0.00%	0.00%	-0.69%	-0.99%	-0.48%	-0.07%
6596	寬宏藝術	文化創意業	90.00	1	1	2	2.15	194.52%	0.0%	11.63	1	18.36%	77.07%	20.97%	-9	26.51%	15.48%	0	5	0.00%	0.00%	4.28%	4.51%	3.00%	6.28%
6603	富強鑫	電機機械	16.70	-1	-1	0	0.16	-40.74%	虧轉盈	30.93	4	26.89%	21.21%	-2.05%	-135	25.5%	2.36%	0	1	0.00%	0.00%	-0.64%	1.27%	0.83%	-5.74%
6609	瀧澤科	電機機械	81.30	46	2	2	1.44	71.43%	53.19%	27.47	1	1.98%	4.93%	-1.57%	-8	21.95%	7.57%	0	-1	0.00%	0.00%	0.25%	-1.02%	-0.26%	-5.24%
6612	奈米醫材	生技醫療業	124.00	3	1	0	0.78	143.75%	-29.09%	86.11	2	14.86%	118.72%	1.64%	-9	70.81%	14.21%	0	1	0.00%	0.00%	-0.45%	-1.13%	0.06%	0.21%
6613	朋億*	其他電子業	180.00	10	1	21	6.08	199.51%	72.24%	11.19	1	6.28%	-1.39%	-4.76%	2	29.08%	17.62%	1	5	0.24%	0.46%	1.28%	-0.71%	-0.25%	-0.36%
6615	慧智	生技醫療業	39.95	-2	-2	0	0.08	-82.22%	-70.37%	40.77	-93	-10.14%	-9.16%	-5.44%	-8	31.02%	1.48%	0	0	0.00%	0.00%	-1.06%	-0.34%	2.15%	3.73%
6616	特昇-KY	居家生活	10.50	1	1	0	-0.52	持續虧損	持續虧損	-	-3	-6.99%	-5.45%	-11.02%	1	10.69%	-0.46%	0	-3	0.00%	0.00%	-0.35%	-0.99%	0.45%	1.62%
6617	共信-KY	生技醫療業	113.50	5	1	0	-0.06	持續虧損	持續虧損	-	2	8.26%	10.00%	0.44%	73	49.35%	-457.75%	0	5	0.00%	0.00%	0.04%	0.11%	1.78%	2.45%
6624	萬年清	綠能環保	37.15	2	2	2	0.04	虧轉盈	-94.29%	123.83	4	136.49%	-5.16%	0.13%	-1	11.53%	-5.2%	0	-2	0.00%	0.00%	-0.06%	-0.09%	1.05%	3.74%
6629	泰金-KY	居家生活	115.50	-2	-2	0	2.13	-14.46%	18.99%	12.68	1	20.86%	40.26%	-7.60%	-1	34.92%	28.72%	0	-1	0.00%	0.00%	0.36%	-0.67%	-3.77%	-3.28%
6637	醫影	生技醫療業	94.40	1	1	0	1.80	15.38%	78.22%	15.08	-2	-46.95%	10.00%	-8.35%	-132	39.55%	25.65%	0	-3	0.00%	0.00%	0.07%	-0.21%	-0.86%	-1.23%
6640	均華	半導體業	640.00	-2	-2	0	2.03	-10.57%	1745.45%	57.35	-1	-4.10%	172.97%	-21.28%	-5	38.15%	17.6%	0	-9	-1.27%	0.72%	-0.56%	0.59%	2.00%	4.84%
6642	富致	電子零組件業	68.50	-1	-1	0	0.81	-28.95%	65.31%	21.61	31	2.16%	19.13%	-1.72%	-9	50.4%	26.4%	0	0	0.00%	0.00%	-0.76%	-0.66%	-0.22%	0.15%
6643	M31	半導體業	753.00	-27	-1	0	0.67	-72.54%	-84.94%	99.21	1	83.87%	-2.66%	3.01%	1	100.0%	13.36%	0	-4	-2.76%	-10.94%	-9.00%	-2.75%	-2.47%	1.71%
6649	台生材	生技醫療業	34.20	0	0	0	-0.03	持續虧損	持續虧損	-	-1	-8.15%	-11.61%	-3.25%	-4	61.39%	-13.94%	0	1	0.00%	0.00%	0.03%	-0.92%	0.16%	1.56%
6651	全宇昕	半導體業	90.50	-1	-1	0	1.99	-5.69%	-3.86%	14.79	-4	-9.25%	12.38%	-4.23%	-2	35.26%	18.44%	0	1	0.00%	0.00%	-1.37%	4.36%	0.09%	5.15%
6654	天正國際	其他電子業	43.20	1	1	1	-0.47	持續虧損	持續虧損	-	-1	-1.31%	16.99%	-1.14%	-1	2.11%	-43.75%	0	-1	0.00%	0.00%	0.01%	-0.04%	0.00%	0.00%
6661	威健生技	生技醫療業	23.80	8	2	2	0.33	虧轉盈	虧轉盈	-	3	18.55%	17.08%	-2.26%	-952	42.07%	0.12%	0	0	0.00%	0.00%	-0.20%	-0.06%	0.00%	0.00%
6662	樂斯科	生技醫療業	33.10	2	2	1	0.47	34.29%	6.82%	20.06	-1	-10.44%	-5.37%	-7.54%	2	35.81%	15.54%	0	0	0.00%	0.00%	0.02%	0.05%	1.63%	1.61%
6664	群翊	電子零組件業	242.00	-2	-2	0	2.85	-30.32%	-35.52%	18.13	-1	-6.39%	5.11%	-8.68%	1	51.16%	36.86%	-1	2	-0.21%	-0.13%	-0.56%	-2.12%	-0.51%	-0.91%
6667	信紘科	其他電子業	181.00	28	3	0	2.71	25.46%	3.83%	21.75	1	9.61%	93.28%	-4.23%	10	23.39%	13.21%	0	2	0.00%	-2.96%	-4.25%	-2.00%	-4.23%	-3.93%
6679	鈺太	半導體業	320.50	-2	-2	0	1.51	-37.6%	-49.16%	40.42	-1	-3.82%	-3.32%	0.31%	4	41.48%	19.08%	0	2	-0.29%	-7.07%	-0.25%	-0.99%	0.18%	1.10%
6680	鑫創電子	電腦及週邊設備業	89.70	-1	-1	2	0.76	-23.23%	-47.22%	35.04	1	71.70%	14.88%	-0.22%	1	34.18%	9.44%	0	-1	0.00%	0.00%	0.10%	0.11%	1.34%	1.30%
6683	雍智科技	半導體業	427.50	1	1	0	3.99	1.79%	3.1%	27.96	79	1.87%	49.62%	30.53%	-5	50.77%	28.48%	0	7	-0.07%	-1.12%	1.91%	-1.55%	0.39%	0.52%
6684	安格	半導體業	68.20	-2	-1	0	-1.24	持續虧損	持續虧損	-	-3	-14.67%	-35.20%	15.01%	-17	39.85%	-59.36%	0	1	0.00%	0.00%	-1.69%	-2.52%	0.56%	-2.19%
6690	安碁資訊	數位雲端	206.50	22	2	10	2.75	8.27%	18.53%	21.01	61	26.46%	16.71%	1.47%	-18	41.0%	13.67%	0	-4	0.00%	0.00%	-1.63%	2.66%	-0.16%	-2.64%
6692	進能服	綠能環保	37.85	2	2	0	-0.02	持續虧損	持續虧損	-	11	48.70%	10.00%	1.20%	2	10.64%	-4.32%	0	-1	0.00%	0.00%	-0.28%	-0.15%	0.28%	3.66%
6693	廣閎科	半導體業	84.50	-2	-1	0	0.25	-75.25%	-45.65%	47.21	26	12.31%	38.73%	1.68%	2	31.26%	11.01%	0	-3	0.00%	0.00%	-0.76%	1.16%	2.85%	3.33%
6697	東捷資訊	資訊服務業	45.00	-2	-1	4	0.65	-5.8%	1.56%	17.37	-1	-4.89%	-1.22%	-0.33%	10	14.81%	6.12%	0	1	0.00%	0.00%	-0.14%	-0.11%	-0.01%	-0.19%
6703	軒郁	生技醫療業	156.50	-19	-1	0	0.72	-79.19%	-81.86%	12.88	49	87.79%	0.65%	1.29%	1	62.56%	10.41%	0	-2	0.00%	-0.52%	-0.04%	-0.92%	0.33%	-0.68%
6708	天擎	半導體業	47.35	-1	-1	0	-0.23	盈轉虧	持續虧損	-	-7	-1.79%	0.57%	3.95%	-4	51.63%	-12.02%	0	-3	0.00%	0.00%	-0.02%	-0.01%	0.12%	0.11%
6712	長聖	生技醫療業	175.50	-9	-1	0	0.23	-83.69%	-93.75%	53.51	48	24.62%	40.96%	-2.50%	6	63.75%	41.56%	0	1	0.00%	0.00%	-0.93%	-0.77%	1.32%	0.02%
6716	應廣	半導體業	79.60	-4	-1	0	0.64	-65.78%	-24.71%	16.86	1	36.66%	-4.01%	-7.23%	2	34.96%	12.26%	0	-1	0.00%	0.00%	-0.04%	0.34%	-0.57%	-0.82%
6721	信實	其他業	58.70	10	2	10	1.43	12.6%	95.89%	13.37	-1	-1.72%	12.31%	1.21%	-47	4.84%	3.17%	0	0	0.00%	0.00%	-0.04%	-0.06%	-0.02%	-0.04%
6727	亞泰金屬	電子零組件業	84.00	-6	-1	0	0.53	-76.34%	-67.88%	15.94	-9	-31.62%	-4.97%	-3.45%	-16	19.84%	9.92%	0	-1	0.00%	0.00%	-1.56%	2.92%	5.07%	6.66%
6728	上洋	居家生活	123.00	-1	-1	2	3.20	-9.6%	72.04%	10.31	-4	-7.38%	32.58%	-1.20%	-143	36.74%	10.64%	0	0	0.00%	0.00%	0.06%	0.04%	-0.70%	-4.69%
6732	昇佳電子	半導體業	250.00	-21	-2	0	2.08	-12.24%	-51.52%	19.22	-4	-4.54%	-12.74%	-18.83%	1	24.47%	11.16%	-1	-3	0.64%	0.86%	-0.63%	-2.27%	0.94%	0.65%
6733	博晟生醫	生技醫療業	33.65	1	1	0	-0.26	持續虧損	持續虧損	-	-1	-18.93%	51.68%	-6.27%	3	78.88%	-84.25%	0	-5	0.00%	0.00%	-0.29%	-0.46%	-0.03%	0.43%
6735	美達科技	其他電子業	58.50	-3	-1	0	0.28	-63.64%	133.33%	24.17	3	17.97%	-37.62%	-8.02%	2	56.4%	23.72%	0	1	0.00%	0.00%	0.14%	-0.16%	0.90%	0.78%
6741	91APP*-KY	數位雲端	85.00	-4	-2	0	0.88	-12.0%	-9.28%	22.25	44	50.94%	12.55%	-2.07%	-539	73.41%	29.77%	0	-3	0.00%	0.00%	-1.14%	-1.90%	-0.04%	-0.52%
6747	亨泰光	生技醫療業	133.00	1	1	0	1.88	91.84%	-50.13%	23.84	-4	-9.64%	9.47%	-1.12%	-3	66.2%	21.65%	0	0	0.00%	0.00%	-0.11%	-0.29%	-1.47%	-1.46%
6751	智聯服務	資訊服務業	56.30	-19	-1	0	-0.44	盈轉虧	盈轉虧	61.2	-2	-23.72%	-2.66%	1.44%	-969	10.93%	-2.58%	0	0	0.00%	0.00%	-0.06%	-0.03%	0.00%	0.10%
6752	叡揚	資訊服務業	125.50	-1	-1	2	1.51	-15.17%	24.79%	19.79	10	0.74%	9.11%	5.46%	1	50.7%	12.37%	0	2	0.00%	0.00%	0.97%	0.94%	-0.65%	1.75%
6761	穩得	電子零組件業	91.00	-1	-1	6	1.86	-11.0%	67.57%	13.85	5	3.33%	7.67%	0.00%	-8	32.08%	11.91%	0	-3	0.00%	0.00%	-2.30%	-0.33%	-2.18%	-3.29%
6762	達亞	生技醫療業	272.50	-1	-1	0	0.06	-92.0%	-87.5%	344.94	49	15.03%	98.37%	-0.18%	1	22.48%	3.45%	0	0	0.00%	0.00%	0.11%	0.22%	-0.02%	3.41%
6763	綠界科技	數位雲端	61.10	-14	-3	0	-7.62	盈轉虧	盈轉虧	8.35	1	1.86%	1.59%	-12.21%	2	41.33%	24.21%	0	-3	0.05%	0.05%	-3.13%	-4.79%	-8.90%	6.76%
6767	台微醫	生技醫療業	36.10	-1	-1	2	-0.34	持續虧損	持續虧損	-	2	5.05%	31.18%	9.56%	-3	79.0%	-14.42%	0	0	0.00%	0.00%	-0.09%	0.19%	13.95%	13.41%
6785	昱展新藥	生技醫療業	141.50	-5	-3	0	-0.23	持續虧損	盈轉虧	20.07	0	10.00%	10.00%	-7.82%	-7	65.15%	-838.58%	0	1	-0.01%	-0.01%	-0.51%	-0.72%	-0.83%	-1.44%
6788	華景電	半導體業	220.50	14	3	0	3.94	1.29%	48.68%	19.24	-5	-9.53%	66.57%	-8.12%	4	59.41%	29.97%	0	-7	0.00%	-0.52%	-5.21%	0.60%	-6.75%	-3.01%
6791	虎門科技	資訊服務業	136.00	1	1	0	1.20	16.5%	21.21%	30.7	-5	-15.02%	10.11%	2.64%	13	36.79%	14.97%	0	-3	0.00%	0.00%	0.55%	0.57%	-2.81%	-2.81%
6803	崑鼎	綠能環保	286.00	46	3	0	4.89	6.3%	5.16%	17.11	-6	-1.68%	18.81%	2.51%	3	21.89%	19.9%	1	5	0.02%	0.05%	0.20%	0.45%	-1.90%	-4.38%
6804	明係	運動休閒	29.40	3	1	2	0.70	483.33%	-32.04%	39.2	1	72.31%	-36.90%	-5.77%	4	4.81%	0.49%	0	0	0.00%	0.00%	-0.24%	-0.13%	0.00%	-4.79%
6811	宏碁資訊	數位雲端	287.50	-2	-1	0	3.38	-8.4%	2.74%	21.91	-5	-33.57%	37.62%	18.07%	-19	13.04%	7.92%	0	1	0.36%	-2.41%	-0.51%	0.56%	4.25%	4.23%
6821	聯寶	電子零組件業	44.20	-1	-1	0	0.22	-21.43%	-52.17%	50.23	-3	-10.01%	12.48%	-8.11%	2	33.77%	3.15%	0	2	0.00%	0.00%	1.06%	0.94%	-5.75%	-5.64%
6823	濾能	半導體業	62.80	-13	-3	0	-2.28	持續虧損	持續虧損	-	1	16.52%	6.53%	-2.03%	4	-0.76%	-42.94%	0	0	0.00%	0.00%	0.05%	-0.04%	0.00%	0.00%
6829	千附精密	電機機械	125.50	-2	-1	0	0.84	-52.27%	-43.24%	30.91	27	71.99%	15.06%	2.87%	-2	34.91%	22.38%	1	1	1.71%	1.15%	-2.39%	-0.38%	-3.78%	0.05%
6840	東研信超	其他電子業	50.80	-2	-2	0	-0.15	盈轉虧	持續虧損	-	-6	-7.02%	7.28%	1.20%	-2	39.52%	1.32%	0	0	0.00%	0.00%	-0.12%	0.02%	0.45%	-2.25%
6841	長佳智能	生技醫療業	72.00	-1	-1	4	0.02	-83.33%	虧轉盈	-	23	12.20%	146.80%	-7.69%	-448	58.16%	4.19%	0	1	0.00%	0.00%	-0.75%	-2.77%	-1.41%	-3.59%
6843	進典	電機機械	50.40	2	2	2	0.61	8.93%	-30.68%	20.91	-1	-9.01%	-28.65%	-4.00%	-2	35.53%	12.41%	0	-1	0.00%	0.00%	-0.06%	-0.13%	1.59%	1.65%
6844	諾貝兒	生技醫療業	143.50	-6	-3	0	0.68	-6.85%	-31.31%	43.09	2	1.07%	10.00%	-5.90%	-200	33.11%	3.29%	0	0	0.00%	0.00%	0.04%	-0.01%	6.97%	8.24%
6846	綠茵	食品工業	80.50	1	1	0	1.08	17.39%	-4.42%	16.26	20	24.07%	3.24%	5.23%	-1	46.83%	17.79%	0	-1	0.00%	0.00%	-0.03%	-0.07%	-0.29%	-0.29%
6855	數泓科	其他電子業	157.50	-2	-2	0	1.38	-42.98%	-49.08%	21.06	27	39.50%	27.16%	13.31%	3	49.38%	33.09%	0	0	0.00%	0.00%	0.02%	-0.14%	-0.20%	-1.83%
6856	鑫傳	文化創意業	62.70	-1	-1	0	1.00	-28.06%	-9.91%	14.55	15	3.30%	98.25%	-2.03%	1	69.35%	21.75%	0	3	0.00%	0.00%	0.01%	-0.03%	1.44%	1.65%
6859	伯特光	光電業	191.00	-2	-2	0	0.19	-76.25%	-77.91%	303.17	1	42.92%	93.78%	-3.78%	-1	18.67%	4.75%	0	-2	3.78%	3.78%	2.33%	2.35%	4.08%	2.78%
6865	偉康科技	數位雲端	63.00	-1	-1	2	0.47	-12.96%	2.17%	47.01	1	31.27%	8.96%	9.95%	9	36.26%	5.36%	0	0	0.00%	0.00%	0.14%	0.03%	4.06%	3.57%
6870	騰雲	數位雲端	221.50	3	2	0	1.23	43.02%	-14.58%	60.68	1	4.11%	68.13%	-7.71%	-7	69.99%	13.32%	0	-1	0.00%	0.00%	0.82%	0.49%	-1.16%	-1.46%
6874	倍力	資訊服務業	94.50	-3	-2	2	0.76	-35.04%	16.92%	22.08	1	41.57%	51.43%	5.00%	-1	12.06%	6.11%	0	2	0.00%	0.00%	0.17%	0.18%	-1.70%	-1.64%
6875	國邑*	生技醫療業	52.90	-2	-1	0	-0.70	持續虧損	盈轉虧	-	-2	-100.00%	10.00%	-8.64%	-1	26.57%	-460.85%	0	1	0.00%	0.00%	-0.14%	-0.69%	-0.49%	-1.75%
6877	鏵友益	其他電子業	93.00	-2	-1	0	-0.18	盈轉虧	盈轉虧	-	19	210.79%	328.09%	16.25%	-18	51.86%	4.5%	0	-2	0.00%	0.00%	2.37%	-0.82%	5.75%	3.84%
6881	潤德	其他業	234.00	5	3	0	4.62	34.69%	19.07%	16.61	8	7.79%	10.00%	-0.43%	4	19.9%	13.29%	0	0	0.00%	0.00%	-0.11%	-0.24%	0.00%	0.00%
6894	衛司特	綠能環保	180.00	-4	-2	0	2.05	-9.29%	-7.66%	20.55	14	31.80%	24.44%	-5.01%	-2	41.25%	29.17%	0	0	0.00%	0.00%	-0.04%	0.01%	-0.16%	-0.20%
6895	宏碩系統	半導體業	191.00	2	1	2	0.64	93.94%	128.57%	87.61	17	74.87%	44.71%	11.70%	2	43.64%	18.84%	0	2	-0.13%	2.28%	0.74%	1.56%	-0.23%	-10.26%
6899	創為精密	光電業	51.00	-2	-2	0	0.74	-12.94%	-54.32%	15.94	1	8.61%	10.00%	-5.56%	35	40.85%	15.08%	0	-1	0.00%	0.00%	0.15%	0.14%	-1.59%	-1.86%
6903	巨漢	其他電子業	131.50	-5	-5	0	1.60	-45.39%	-53.35%	12.01	1	13.48%	10.00%	3.54%	-3	31.49%	26.21%	0	-3	0.00%	0.00%	-0.27%	-1.37%	-0.00%	1.18%
6904	伯鑫	其他業	140.00	-5	-4	0	2.30	-5.74%	-33.72%	14.48	1	16.04%	5.12%	-2.10%	2	35.02%	24.43%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.00%	0.01%
6922	宸曜	電腦及週邊設備業	206.00	-2	-2	0	1.59	-19.29%	-11.17%	33.55	-1	-13.61%	40.43%	31.63%	-7	44.16%	15.98%	0	-1	-0.14%	0.00%	-0.01%	-0.65%	-1.54%	-1.69%
6929	佑全	生技醫療業	38.65	-5	-2	0	-0.49	持續虧損	持續虧損	-	2	3.15%	10.00%	-1.65%	-3	34.34%	-0.75%	0	0	0.00%	0.00%	-0.03%	-0.04%	-0.25%	-1.24%
6953	家碩	半導體業	216.00	3	1	2	2.31	23.53%	-24.51%	33.23	-1	-10.18%	10.00%	-8.47%	5	43.68%	20.48%	0	1	0.00%	0.00%	-0.50%	-1.74%	-0.11%	0.33%
7402	邑錡	光電業	84.90	-2	-1	0	0.11	-82.26%	-82.26%	73.83	-1	-10.61%	11.98%	13.65%	183	35.47%	6.72%	0	-2	0.00%	0.00%	0.35%	-0.01%	1.73%	-1.54%
7556	意德士	半導體業	167.00	18	3	4	1.75	28.68%	62.04%	31.51	2	27.33%	43.85%	29.46%	913	39.65%	22.38%	0	-1	0.00%	0.00%	0.06%	-0.05%	-0.05%	-0.06%
8024	佑華	半導體業	17.55	-2	-1	0	-0.46	持續虧損	持續虧損	-	3	51.80%	-19.48%	-1.68%	1	30.81%	-31.11%	0	1	0.00%	0.00%	-0.17%	-0.12%	0.00%	-0.93%
8027	鈦昇	電機機械	86.70	-18	-1	0	-0.39	盈轉虧	盈轉虧	-	4	37.69%	20.12%	-6.87%	-6	35.69%	-7.37%	0	1	-0.02%	0.00%	-0.18%	-0.72%	-5.70%	-12.57%
8032	光菱	電子通路業	62.50	7	3	6	0.71	9.23%	33.96%	44.64	1	7.86%	23.37%	-10.71%	2	14.64%	2.83%	0	-1	0.00%	0.00%	-0.24%	-0.21%	-0.64%	-5.89%
8034	榮群	通信網路業	20.35	1	1	0	0.12	50.0%	-40.0%	17.1	3	291.54%	-65.47%	-2.16%	6	45.16%	5.18%	0	4	0.00%	0.00%	-0.97%	-0.56%	-0.22%	-3.99%
8038	長園科	電子零組件業	27.30	2	1	1	-0.28	持續虧損	持續虧損	-	11	7.23%	-21.25%	-8.39%	1	-2.36%	-96.68%	0	-1	0.00%	0.00%	-0.33%	-0.98%	-0.97%	-2.01%
8040	九暘	半導體業	75.30	5	3	2	-0.01	持續虧損	持續虧損	-	4	7.15%	-3.83%	2.73%	-3	34.74%	-16.31%	0	1	0.00%	0.00%	-2.99%	0.71%	-0.88%	16.81%
8042	金山電	電子零組件業	40.80	-1	-1	2	0.27	-3.57%	285.71%	51.0	1	7.85%	1.70%	-15.70%	-27	19.53%	4.13%	0	1	0.00%	0.00%	-0.04%	-0.15%	-0.95%	-1.20%
8043	蜜望實	電子零組件業	32.65	-2	-1	0	0.26	-72.63%	-61.19%	28.89	3	7.41%	5.19%	-7.77%	-110	4.44%	-0.32%	0	-4	0.00%	0.00%	0.08%	0.11%	0.25%	1.13%
8044	網家	數位雲端	43.45	-2	-2	0	-1.21	持續虧損	持續虧損	-	11	38.84%	-10.31%	-17.86%	-2	13.61%	-0.54%	0	-1	0.00%	0.00%	0.15%	0.46%	0.56%	-0.24%
8047	星雲	其他電子業	23.10	10	1	0	0.21	虧轉盈	虧轉盈	-	-1	-9.90%	14.21%	23.86%	3	37.15%	-2.9%	0	2	0.00%	0.00%	2.34%	1.86%	-4.38%	-4.02%
8048	德勝	通信網路業	50.00	-46	-2	0	0.13	-68.29%	-91.39%	19.61	7	2.38%	-52.48%	-1.57%	-3	30.36%	12.28%	0	1	0.00%	0.00%	1.24%	1.91%	-0.24%	1.60%
8049	晶采	光電業	32.30	-26	-1	0	0.42	-63.79%	-55.32%	12.14	1	30.00%	-21.41%	-4.15%	-1	27.29%	13.47%	0	11	0.00%	0.00%	0.91%	-0.19%	0.56%	-3.42%
8050	廣積	電腦及週邊設備業	73.70	-2	-2	0	0.62	-47.01%	-67.71%	25.33	2	52.98%	33.83%	4.99%	1	25.11%	4.14%	-1	12	0.13%	0.19%	1.07%	-1.18%	0.47%	-3.83%
8054	安國	半導體業	137.50	-3	-1	0	-0.55	持續虧損	持續虧損	-	10	79.09%	51.33%	12.70%	-17	36.08%	-20.97%	0	1	-0.69%	-0.62%	-1.17%	-3.63%	-0.38%	-1.30%
8059	凱碩	通信網路業	36.75	-12	-2	0	-0.32	持續虧損	持續虧損	-	1	51.88%	42.74%	4.40%	-2	-20.37%	-84.89%	0	-1	0.00%	0.00%	0.45%	0.41%	1.71%	1.68%
8064	東捷	光電業	53.50	2	2	2	0.26	13.04%	-18.75%	63.69	1	4.34%	-15.36%	-5.31%	-6	26.72%	1.06%	0	1	0.00%	0.00%	1.47%	-3.06%	1.22%	-1.47%
8066	來思達	居家生活	27.30	-16	-3	0	-0.40	持續虧損	盈轉虧	1365.0	-3	-9.39%	-4.64%	-4.21%	9	12.81%	0.35%	0	-1	0.00%	0.00%	-0.19%	-0.24%	-0.09%	-1.47%
8067	志旭	電子通路業	18.25	-2	-2	0	-0.22	盈轉虧	持續虧損	-	-3	-0.45%	16.63%	-0.54%	-3629	46.07%	-20.4%	0	0	0.00%	0.00%	-0.05%	0.00%	0.00%	0.00%
8068	全達	電子通路業	27.55	1	1	0	0.58	205.26%	5700.0%	17.55	5	50.03%	8.83%	-3.67%	-3	4.93%	-13.78%	0	-4	0.00%	0.00%	0.35%	-1.10%	-1.39%	-1.34%
8069	元太	光電業	273.00	-1	-1	0	1.75	-0.57%	-16.67%	47.4	-3	-6.57%	69.91%	-4.55%	4	47.87%	21.4%	1	-1	-1.25%	-0.44%	-0.76%	0.87%	-0.86%	-1.47%
8071	能率網通	電子零組件業	23.55	-46	-1	0	-0.46	持續虧損	持續虧損	-	5	0.03%	6.54%	25.27%	1	14.4%	-2.75%	0	-2	0.00%	0.00%	1.90%	-1.60%	3.45%	2.02%
8074	鉅橡	電子零組件業	22.05	1	1	0	0.31	19.23%	-24.39%	23.71	-8	-6.12%	-4.58%	-8.51%	-102	22.92%	8.76%	0	-3	0.00%	0.00%	0.39%	0.36%	1.42%	1.62%
8076	伍豐	電腦及週邊設備業	30.95	-2	-1	0	0.46	-62.9%	666.67%	17.19	3	16.00%	-0.38%	-5.78%	-1	31.51%	2.55%	0	-1	0.00%	0.00%	-0.34%	0.55%	-0.55%	-0.59%
8077	洛碁	觀光餐旅	45.95	-5	-3	0	0.19	-60.42%	-69.84%	10.56	7	7.62%	0.97%	-3.16%	5	27.18%	13.41%	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.28%	-0.32%
8080	印鉐	建材營造業	35.25	6	1	1	0.30	虧轉盈	1400.0%	-	-1	-35.22%	10.94%	18.29%	-15	16.45%	-0.47%	0	0	0.00%	0.00%	0.45%	0.35%	-0.19%	27.25%
8083	瑞穎	電機機械	165.00	-2	-1	0	1.78	-47.95%	-26.75%	16.79	2	5.93%	13.41%	3.77%	-3	43.74%	30.3%	0	-2	0.00%	0.00%	-0.89%	-1.41%	1.54%	1.74%
8084	巨虹	電子通路業	67.10	2	2	2	0.53	虧轉盈	虧轉盈	28.8	11	53.71%	-60.19%	-3.73%	-2	39.48%	-6.7%	0	1	0.00%	0.00%	-0.03%	-0.35%	0.54%	0.86%
8085	福華	其他電子業	32.60	-2	-1	0	-0.42	持續虧損	持續虧損	-	2	14.58%	5.51%	-13.98%	-294	4.58%	-27.38%	0	2	0.00%	-1.22%	0.91%	-0.13%	-0.42%	-6.56%
8086	宏捷科	半導體業	110.50	-4	-2	0	0.42	-60.38%	-34.38%	33.08	-15	-0.26%	-29.18%	7.80%	2	22.82%	15.12%	0	1	2.12%	0.31%	-3.23%	-10.47%	4.92%	-2.92%
8087	華鎂鑫	綠能環保	47.45	-4	-2	0	-0.26	持續虧損	盈轉虧	143.79	1	6.59%	21.96%	-0.94%	-3	13.03%	2.02%	0	0	0.00%	0.00%	-0.38%	-1.04%	0.11%	0.55%
8088	品安	半導體業	20.00	1	1	0	-0.49	持續虧損	盈轉虧	-	12	59.35%	4.74%	-2.91%	-3	-5.53%	-11.62%	0	-2	0.00%	0.00%	4.10%	6.21%	4.46%	3.45%
8089	康全電訊	通信網路業	78.70	19	2	6	5.17	10.71%	虧轉盈	14.03	-7	-60.12%	201.64%	-21.06%	1	30.29%	13.0%	0	2	0.00%	0.00%	0.29%	-1.05%	-2.33%	-9.03%
8091	翔名	半導體業	125.50	-2	-2	0	1.74	-9.84%	-1.69%	18.37	3	11.52%	-1.18%	-5.64%	-2	34.89%	18.1%	0	-3	0.04%	0.04%	-1.07%	-2.46%	-2.44%	-3.48%
8092	建暐	其他電子業	20.25	3	1	2	0.03	虧轉盈	-40.0%	-	-1	-13.71%	-57.03%	-1.94%	3	23.29%	-4.86%	0	-2	0.00%	0.00%	-0.26%	-1.40%	0.36%	0.46%
8093	保銳	電子零組件業	20.60	1	1	0	-0.90	持續虧損	持續虧損	-	9	24.40%	-15.46%	-3.51%	5	15.4%	-75.97%	0	0	0.00%	0.00%	-0.20%	-0.05%	0.00%	14.34%
8096	擎亞	電子通路業	38.15	46	5	0	1.79	77.23%	虧轉盈	13.39	1	41.15%	-1.53%	-2.43%	-264	2.49%	2.95%	0	1	0.00%	0.00%	-1.30%	-3.02%	-3.59%	0.77%
8097	常珵	通信網路業	86.60	-1	-1	3	0.16	-23.81%	虧轉盈	-	16	21.16%	3809.66%	3.10%	-5	32.9%	-21.31%	0	-1	0.00%	0.00%	4.21%	4.30%	-4.70%	-5.32%
8099	大世科	資訊服務業	83.20	-4	-3	0	0.45	-10.0%	-4.26%	35.11	1	14.54%	-7.67%	-3.59%	2	23.7%	4.86%	0	-4	0.00%	0.00%	0.73%	-0.25%	1.63%	-1.66%
8107	大億金茂	電機機械	19.10	-2	-2	0	-0.28	盈轉虧	持續虧損	146.92	-6	-20.30%	70.72%	-11.57%	23	26.15%	4.98%	0	1	0.00%	0.00%	-0.59%	0.84%	-2.03%	2.42%
8109	博大	電子零組件業	91.50	-2	-2	0	1.47	-7.55%	-44.94%	14.78	1	0.42%	-19.42%	4.45%	99	48.09%	33.66%	0	1	-0.24%	-0.25%	0.14%	-0.05%	0.74%	1.48%
8111	立碁	光電業	53.90	-2	-2	0	-0.03	盈轉虧	盈轉虧	138.21	33	33.20%	25.76%	31.14%	-1	28.44%	3.06%	0	-2	0.00%	0.00%	-2.81%	-4.40%	-3.96%	-1.45%
8121	越峰	電子零組件業	27.40	-2	-1	0	0.23	-41.03%	虧轉盈	33.83	1	5.41%	4.07%	-9.12%	-7	23.47%	6.95%	0	2	0.00%	0.00%	-1.31%	-0.75%	-1.44%	-0.62%
8147	正淩	電子零組件業	115.00	1	1	0	0.51	6.25%	-56.78%	53.24	1	6.23%	9.33%	3.60%	-3	38.94%	8.21%	0	-3	-0.25%	-0.06%	-1.03%	-1.72%	0.69%	-0.21%
8155	博智	電子零組件業	120.00	-21	-1	0	0.69	-61.88%	-10.39%	25.64	1	6.21%	20.09%	2.13%	-5	16.12%	6.79%	0	-9	-0.08%	-3.59%	-2.35%	-0.38%	0.21%	0.31%
8171	天宇	綠能環保	35.10	-2	-2	0	-0.52	持續虧損	盈轉虧	-	-41	-60.33%	-71.56%	-16.03%	1	7.15%	-9.5%	0	-6	0.00%	0.00%	-1.52%	-1.18%	-0.95%	-1.42%
8176	智捷	通信網路業	14.15	2	2	1	0.10	虧轉盈	-66.67%	141.5	1	1.23%	142.29%	-10.73%	-1	31.47%	-5.86%	0	-3	0.00%	0.00%	0.23%	-0.01%	-1.86%	1.10%
8182	加高	電子零組件業	32.85	-5	-2	0	0.40	-29.82%	-2.44%	15.21	-4	-2.84%	-14.79%	-2.81%	1	23.74%	11.83%	0	-8	0.00%	0.00%	-0.23%	-0.72%	0.61%	0.65%
8183	精星	其他電子業	39.70	-1	-1	0	0.64	-4.48%	-46.67%	12.37	178	5.07%	33.86%	-0.13%	-76	14.55%	6.72%	0	-1	0.00%	0.00%	0.07%	0.87%	0.18%	0.77%
8227	巨有科技	半導體業	182.00	-6	-1	0	0.10	-77.27%	-92.7%	101.68	-1	-9.67%	-32.21%	18.95%	-2	27.84%	4.78%	0	1	-0.00%	0.01%	-2.08%	-1.93%	-0.79%	1.68%
8234	新漢	電腦及週邊設備業	64.30	3	3	2	0.18	157.14%	-70.0%	-	19	13.84%	31.07%	23.89%	119	24.16%	-4.55%	0	-2	0.00%	0.00%	1.28%	3.18%	0.76%	-0.09%
8240	華宏	光電業	45.90	10	2	0	1.72	115.0%	186.67%	14.17	1	2.28%	8.88%	-0.54%	-1	14.87%	2.94%	0	-1	0.00%	0.00%	-0.49%	-0.92%	-0.86%	-1.98%
8255	朋程	電機機械	166.50	1	1	0	2.15	0.94%	-1.83%	23.62	5	6.62%	18.36%	1.52%	-2	29.67%	10.55%	0	-1	-1.10%	-3.01%	-2.27%	-5.96%	-2.21%	-5.21%
8277	商丞	半導體業	13.25	-5	-1	0	-0.20	持續虧損	持續虧損	-	-1	-22.05%	70.61%	-10.47%	5	22.41%	-26.02%	0	-3	0.00%	0.00%	0.29%	-0.06%	0.57%	1.98%
8279	生展	生技醫療業	127.00	4	1	1	2.67	45.11%	3.09%	14.42	1	13.31%	9.44%	-3.05%	-2013	35.94%	15.19%	0	0	0.00%	0.00%	-0.04%	-0.06%	-0.19%	-2.19%
8284	三竹	資訊服務業	65.70	-2	-1	0	1.30	-1.52%	0.78%	13.38	11	3.72%	-0.20%	-2.67%	-1	23.57%	10.04%	0	1	0.00%	0.00%	-0.07%	-0.06%	2.13%	2.18%
8289	泰藝	電子零組件業	24.05	-18	-2	0	-0.26	盈轉虧	盈轉虧	1203.0	5	0.42%	6.32%	-9.25%	-1	22.24%	-0.65%	0	-1	0.00%	0.00%	0.24%	0.07%	0.97%	2.64%
8291	尚茂	電子零組件業	6.77	11	2	0	-0.18	持續虧損	持續虧損	-	-178	-72.86%	-86.59%	-15.27%	-13	-360.33%	-529.0%	0	0	0.00%	0.00%	0.00%	0.00%	5.24%	5.20%
8299	群聯	半導體業	534.00	-4	-2	0	3.32	-72.26%	-24.03%	14.1	1	16.60%	-19.85%	14.72%	155	32.83%	9.64%	14	-13	16.79%	15.53%	-13.34%	-18.60%	4.09%	0.19%
8342	益張	其他業	88.60	-2	-1	0	1.30	-36.89%	-18.75%	14.11	31	11.16%	21.04%	2.43%	-1	25.48%	13.44%	0	0	0.00%	0.00%	-0.04%	-0.03%	1.66%	2.13%
8349	恒耀	鋼鐵工業	61.10	-4	-1	0	0.71	-43.2%	-8.97%	13.43	-4	-0.36%	-5.56%	-5.27%	1	21.38%	7.77%	0	-3	-0.00%	-0.01%	-1.28%	-1.02%	-1.25%	-1.07%
8354	冠好	其他業	15.05	-2	-2	0	-0.08	盈轉虧	盈轉虧	16.91	1	5.09%	-1.28%	-6.23%	-1	13.63%	-0.78%	0	-3	0.00%	0.00%	-1.15%	0.95%	-0.07%	-1.76%
8358	金居	電子零組件業	58.50	-1	-1	0	0.88	-24.14%	137.84%	16.34	1	7.09%	-3.98%	-0.85%	-5	20.63%	17.62%	7	-2	0.28%	-0.59%	-3.16%	-6.87%	-2.24%	-10.47%
8383	千附	其他電子業	45.40	-2	-1	0	0.70	-22.22%	-7.89%	15.93	69	108.49%	82.69%	8.61%	-1	31.78%	18.11%	0	-1	0.00%	0.00%	-1.49%	-1.04%	-0.47%	-0.10%
8390	金益鼎	綠能環保	61.40	-1	-1	0	1.09	-31.01%	41.56%	14.31	-6	-13.65%	33.20%	-12.91%	-3	16.15%	11.38%	0	1	0.00%	0.00%	-0.92%	-3.01%	-1.10%	-3.05%
8401	白紗科	其他業	30.00	-3	-1	46	0.52	-16.13%	4.0%	11.45	23	20.48%	4.03%	11.11%	-11	29.78%	12.84%	0	0	0.00%	0.00%	-1.45%	-2.37%	0.20%	2.58%
8403	盛弘	生技醫療業	28.95	-3	-1	0	0.10	-82.46%	100.0%	23.73	-6	-1.27%	8.37%	0.00%	-40	16.9%	2.44%	0	-5	0.00%	0.00%	-0.59%	-0.40%	0.02%	-0.07%
8409	商之器	生技醫療業	23.50	2	1	2	-0.28	持續虧損	持續虧損	-	-1	-82.75%	-28.50%	3.75%	5	71.25%	-63.64%	0	0	0.00%	0.00%	-0.07%	0.06%	4.54%	4.67%
8410	森田	電腦及週邊設備業	79.40	-2	-1	0	0.90	-59.64%	-65.12%	16.3	-4	-6.41%	-11.00%	2.06%	-3	40.06%	19.51%	0	0	0.00%	0.00%	0.11%	-0.49%	-1.06%	-0.90%
8415	大國鋼	鋼鐵工業	33.70	3	1	0	0.84	58.49%	-33.33%	14.65	-10	-15.30%	-8.08%	-0.74%	1	33.32%	13.54%	0	4	0.00%	0.01%	0.05%	-0.03%	0.12%	0.39%
8416	實威	資訊服務業	166.50	-3	-1	0	1.81	-31.44%	26.57%	15.78	7	31.27%	-5.01%	7.77%	2	50.08%	19.83%	0	0	0.00%	0.00%	-0.15%	-0.21%	0.03%	0.14%
8421	旭源	其他業	15.00	1	1	0	0.03	50.0%	50.0%	-	26	26.18%	14.98%	0.00%	-19	19.87%	4.15%	0	1	0.00%	0.00%	0.20%	1.04%	1.44%	-0.65%
8423	保綠-KY	綠能環保	20.80	-33	-2	0	-0.08	盈轉虧	盈轉虧	33.02	3	42.66%	34.67%	-0.24%	-6	27.78%	10.63%	0	-3	0.00%	0.00%	-0.10%	-0.05%	0.00%	-0.47%
8424	惠普	建材營造業	68.00	-3	-1	0	0.99	-25.56%	3.12%	15.28	3	2.29%	2.52%	-0.58%	52	28.44%	18.74%	0	2	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-0.04%
8426	紅木-KY	其他業	43.50	2	1	1	1.09	395.45%	-37.71%	8.88	11	11.08%	-17.24%	-2.58%	-1	31.01%	9.74%	0	-1	0.00%	0.00%	0.24%	0.33%	-0.09%	-0.08%
8431	匯鑽科	其他電子業	61.60	-1	-1	3	0.34	-5.56%	-17.07%	150.24	33	21.16%	44.46%	0.49%	-1	23.7%	3.97%	0	1	0.00%	0.00%	2.21%	3.38%	2.21%	-0.86%
8432	東生華	生技醫療業	61.30	32	1	0	1.27	252.78%	188.64%	19.65	-2	-5.85%	111.53%	-3.92%	2	53.02%	17.21%	0	-1	0.00%	0.00%	-0.18%	-1.70%	0.00%	-1.12%
8433	弘帆	居家生活	85.80	-5	-1	0	1.38	-49.08%	-56.74%	10.07	4	16.88%	-1.41%	-1.04%	-6	26.68%	13.87%	0	-3	0.00%	0.00%	0.58%	-0.48%	0.51%	0.26%
8435	鉅邁	其他業	72.20	-1	-1	0	1.24	-20.51%	22.77%	14.92	1	9.23%	21.63%	0.28%	6	49.43%	24.06%	0	5	0.00%	0.00%	0.40%	0.34%	-0.06%	-0.26%
8436	大江	生技醫療業	123.00	-1	-1	0	1.48	-38.59%	-46.57%	18.17	-2	-5.46%	-1.23%	-2.77%	-16	43.18%	12.15%	0	-2	0.25%	-0.18%	0.20%	1.63%	0.56%	-0.37%
8437	大地-KY	其他業	24.45	3	1	0	0.31	虧轉盈	-29.55%	-	1	55.06%	24.61%	-14.51%	2	53.22%	-3.05%	0	1	0.00%	0.00%	-0.81%	-1.96%	-3.76%	-2.90%
8440	綠電	綠能環保	36.00	-1	-1	0	0.08	-71.43%	-69.23%	55.38	-1	-4.92%	3.88%	-12.83%	1	8.08%	2.42%	0	2	0.00%	0.00%	3.49%	-0.63%	2.83%	2.69%
8444	綠河-KY	其他業	31.45	-1	-1	0	-1.18	持續虧損	持續虧損	-	-16	-27.43%	-39.71%	-4.41%	-6	15.35%	0.25%	0	-1	0.00%	0.00%	-0.01%	0.00%	-0.70%	-0.12%
8446	華研	文化創意業	116.00	46	3	0	3.65	14.78%	41.47%	10.26	-1	-4.33%	-17.37%	-5.31%	-8	63.7%	44.43%	0	1	0.00%	0.00%	1.48%	6.15%	1.67%	2.75%
8450	霹靂	文化創意業	24.00	-2	-1	0	-0.74	盈轉虧	持續虧損	-	4	76.55%	-0.69%	1.27%	2	40.26%	-38.09%	0	-1	0.00%	0.00%	-0.00%	-0.18%	0.08%	0.18%
8455	大拓-KY	其他電子業	30.45	1	1	1	-0.18	持續虧損	持續虧損	-	1	0.15%	-13.26%	0.16%	1	8.11%	-3.07%	0	0	0.00%	0.00%	-0.02%	0.02%	0.04%	0.04%
8472	夠麻吉	數位雲端	26.00	-1	-1	0	-0.93	持續虧損	持續虧損	-	9	45.21%	-25.60%	-1.89%	-1	64.13%	-23.59%	0	0	0.00%	0.00%	-0.19%	-0.19%	0.08%	0.29%
8477	創業家	數位雲端	12.30	1	1	0	-0.58	持續虧損	持續虧損	-	5	2.26%	-49.74%	1.65%	4	19.2%	-11.34%	0	0	0.00%	0.00%	-0.08%	0.05%	0.00%	-0.69%
8489	三貝德	其他業	36.15	1	1	1	-0.27	持續虧損	持續虧損	-	1	1.98%	-3.21%	12.97%	98	46.79%	-2.32%	0	1	0.00%	0.00%	-0.21%	-0.53%	0.41%	1.59%
8905	裕國	其他業	31.70	-6	-2	0	0.38	-2.56%	-7.32%	19.69	9	21.59%	8.54%	6.38%	61	16.58%	10.5%	0	1	0.00%	0.00%	-0.18%	-0.34%	0.70%	2.36%
8906	花王	其他業	36.10	9	2	6	0.06	500.0%	虧轉盈	-	1	7.68%	4.14%	1.12%	-3	15.22%	-1.44%	0	-3	0.00%	0.00%	-0.19%	-0.63%	1.54%	3.45%
8908	欣雄	油電燃氣業	46.10	-1	-1	0	0.38	-20.83%	26.67%	25.75	178	5.80%	36.74%	-4.55%	1	11.33%	8.75%	0	-1	0.00%	0.00%	0.02%	0.04%	0.32%	0.30%
8916	光隆	其他業	57.60	-2	-1	0	0.92	-43.9%	-36.55%	15.96	1	4.70%	27.97%	1.59%	-20	17.76%	8.42%	2	1	0.13%	0.22%	-0.07%	-0.12%	0.34%	0.43%
8917	欣泰	油電燃氣業	64.00	-2	-1	0	0.53	-30.26%	-5.36%	27.12	178	13.64%	23.10%	2.07%	-20	21.77%	16.96%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.07%	0.38%
8921	沈氏	其他業	28.10	7	2	0	0.16	虧轉盈	45.45%	-	-1	-6.24%	-0.88%	1.63%	-2341	11.08%	-5.09%	0	0	0.00%	0.00%	0.01%	0.00%	0.69%	0.60%
8923	時報	文化創意業	19.25	0	0	0	0.13	0.0%	-43.48%	20.7	82	26.43%	53.54%	3.22%	3	46.28%	4.36%	0	2	0.00%	0.00%	0.02%	0.01%	0.00%	0.00%
8924	大田	運動休閒	74.00	-3	-1	0	1.09	-47.09%	57.97%	13.31	2	13.20%	4.24%	-6.92%	-1	16.18%	9.23%	0	1	0.00%	0.00%	-0.06%	0.43%	-0.46%	-0.62%
8927	北基	油電燃氣業	49.20	-1	-1	0	0.15	-87.7%	-11.76%	34.41	1	5.72%	7.76%	-5.20%	-3	24.22%	14.71%	0	1	0.00%	0.01%	-3.67%	-1.06%	0.02%	-7.28%
8928	鉅明	運動休閒	33.70	-2	-2	0	-0.25	盈轉虧	持續虧損	36.63	22	24.38%	2.62%	3.06%	2	13.0%	3.25%	0	0	0.00%	0.00%	-0.24%	0.02%	0.82%	0.77%
8929	富堡	其他業	25.20	16	1	0	0.57	185.0%	虧轉盈	17.75	-8	-17.54%	-13.86%	-26.85%	-1	25.06%	-0.66%	0	2	0.00%	0.00%	0.23%	0.15%	-0.07%	-0.02%
8930	青鋼	鋼鐵工業	34.55	-2	-2	0	0.59	-20.27%	-43.81%	12.3	2	10.07%	-10.54%	1.47%	4	26.51%	16.4%	0	1	0.00%	0.00%	-0.12%	-1.17%	-0.63%	-1.70%
8931	大汽電	油電燃氣業	47.95	3	2	5	0.71	22.41%	-7.79%	22.41	-6	-6.14%	2.68%	-2.84%	6	21.57%	14.93%	0	1	0.00%	0.00%	0.04%	0.12%	0.58%	1.20%
8932	智通	其他業	92.80	-46	-1	0	-0.73	盈轉虧	盈轉虧	64.9	1	4.07%	33.98%	4.74%	2	48.72%	30.08%	0	-2	0.00%	0.00%	-3.12%	-7.09%	-0.53%	2.69%
8933	愛地雅	運動休閒	8.16	-2	-2	0	-0.16	持續虧損	持續虧損	-	-1	-42.18%	-43.43%	-4.00%	-2	4.59%	-6.92%	0	-2	0.00%	0.00%	-0.36%	-0.40%	0.17%	-0.35%
8935	邦泰	其他業	22.20	-2	-1	0	-0.24	持續虧損	持續虧損	-	-1	-2.58%	-1.32%	-0.67%	1	9.65%	-14.4%	0	-1	0.00%	0.00%	0.79%	1.04%	3.70%	4.22%
8936	國統	其他業	48.20	-1	-1	0	0.72	-16.28%	-27.27%	15.35	1	23.30%	4.90%	-9.40%	1	25.04%	20.35%	0	2	-0.12%	0.02%	-1.57%	0.99%	-1.70%	-2.40%
8937	合騏	其他業	148.50	-46	-1	0	-0.41	盈轉虧	盈轉虧	479.03	-2	-56.48%	-34.09%	6.07%	23	1.26%	-34.15%	0	-1	0.00%	0.00%	-0.82%	-0.33%	3.07%	8.92%
8938	明安	運動休閒	75.10	-3	-2	0	-0.50	盈轉虧	持續虧損	14.55	9	33.01%	15.48%	2.04%	-2	15.3%	4.44%	0	-3	-0.97%	-0.75%	-1.96%	-1.10%	-3.07%	-1.84%
8941	關中	居家生活	67.80	-1	-1	0	1.00	-65.4%	-29.58%	12.99	-7	-11.40%	-3.05%	1.19%	4	29.06%	3.44%	0	1	0.00%	0.00%	-0.07%	-0.08%	0.64%	0.67%
8942	森鉅	其他業	51.40	-2	-2	0	0.64	-45.76%	-79.68%	11.98	7	24.74%	42.87%	-9.67%	15	35.81%	16.31%	0	1	0.00%	0.00%	-2.56%	-3.61%	-2.83%	-3.26%
9949	琉園	文化創意業	25.50	-5	-3	0	-0.23	持續虧損	持續虧損	-	-1	-7.96%	-8.25%	-1.35%	6	65.38%	-20.93%	0	0	0.00%	0.00%	0.05%	0.48%	-1.44%	1.31%
9950	萬國通	塑膠工業	15.15	-2	-2	0	0.10	-68.75%	-79.17%	20.47	1	22.71%	10.94%	16.54%	-1	29.43%	7.24%	0	2	0.00%	0.00%	0.01%	-0.18%	1.03%	1.35%
9951	皇田	電機機械	53.50	-8	-4	0	0.76	-22.45%	-50.0%	12.08	-1	-4.56%	-1.15%	-9.48%	9	23.96%	5.56%	0	1	0.00%	0.00%	-0.01%	-0.37%	-0.87%	-1.11%
9960	邁達康	運動休閒	25.50	1	1	0	0.52	15.56%	-46.39%	12.32	-1	-8.18%	-35.29%	-3.04%	-1	35.71%	8.63%	0	-2	0.00%	0.00%	0.00%	-0.05%	-1.53%	-1.74%
9962	有益	鋼鐵工業	14.65	-1	-1	2	0.18	-41.94%	-41.94%	20.93	4	14.71%	-24.61%	-5.48%	36	7.18%	3.12%	0	9	0.00%	0.00%	0.60%	0.50%	0.67%	0.86%

共1818筆
前一季的資料
下一季的資料