更新紀錄查詢
最後資料更新:2025-03-31 23:08:42.525203

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	32.05	11	2	0	0.52	23.81%	116.67%	22.1	-11	-25.30%	90.13%	-8.43%	4	21.17%	11.08%	6	1	0.76%	1.37%	-0.21%	0.46%	0.85%	1.13%
1102	亞泥	水泥工業	46.70	1	1	1	1.14	103.57%	185.0%	12.1	-11	-28.81%	16.23%	5.90%	1	14.56%	10.44%	2	10	-1.79%	-3.47%	1.88%	3.62%	0.50%	0.19%
1103	嘉泥	水泥工業	15.80	-9	-1	0	-0.31	盈轉虧	持續虧損	32.92	-11	-18.59%	8.38%	-3.66%	-1	14.57%	-5.09%	0	-2	0.00%	0.00%	-0.94%	-0.83%	-0.33%	-0.34%
1104	環泥	水泥工業	29.20	-1	-1	0	0.55	-20.29%	-19.12%	13.52	-11	-21.69%	12.84%	-5.04%	13	20.09%	13.3%	0	-2	0.02%	-0.11%	-0.06%	-0.06%	-0.05%	-0.55%
1108	幸福	水泥工業	14.70	1	1	0	0.32	18.52%	128.57%	12.05	-6	-20.54%	24.39%	-1.67%	-1	19.06%	13.13%	0	-2	0.00%	0.00%	0.07%	-0.22%	0.07%	0.55%
1109	信大	水泥工業	17.50	1	1	1	0.30	66.67%	-53.85%	12.68	-11	-21.64%	5.24%	-2.51%	-1	21.3%	13.99%	0	-5	0.00%	0.00%	-0.23%	-0.13%	0.17%	0.05%
1110	東泥	水泥工業	18.20	-1	-1	0	0.11	-68.57%	虧轉盈	29.84	-7	-3.38%	30.59%	-10.12%	3	18.21%	11.7%	0	-3	0.00%	0.00%	-0.04%	-0.08%	0.08%	0.18%
1201	味全	食品工業	17.50	-3	-1	0	0.13	-53.57%	62.5%	20.11	-23	-20.06%	-11.62%	-2.78%	11	27.36%	2.5%	0	-9	0.00%	0.00%	-0.03%	0.17%	0.54%	0.96%
1203	味王	食品工業	37.90	8	1	1	0.78	77.27%	73.33%	16.06	-4	-12.89%	-0.47%	1.07%	6	33.79%	17.09%	0	-5	0.00%	0.00%	-0.52%	-0.82%	-0.29%	-0.22%
1210	大成	食品工業	57.70	4	2	1	1.27	27.0%	12.39%	13.71	-11	-6.88%	11.67%	3.59%	5	14.4%	5.19%	2	17	1.71%	2.81%	0.90%	-0.06%	2.00%	2.85%
1213	大飲	食品工業	13.80	46	1	0	9.46	虧轉盈	虧轉盈	1.58	5	7.54%	65.93%	-9.21%	-3	-22.29%	-44.78%	0	1	0.00%	0.00%	0.06%	-0.04%	-1.19%	-0.83%
1215	卜蜂	食品工業	98.50	47	3	3	2.28	31.03%	12.32%	15.04	-43	-12.88%	-0.01%	-4.83%	13	16.44%	8.2%	0	-1	-0.33%	-1.25%	0.86%	1.57%	0.55%	-0.40%
1216	統一	食品工業	80.50	-3	-1	0	0.55	-49.07%	96.43%	22.12	-19	-27.65%	-0.68%	-3.71%	5	32.71%	5.14%	21	-2	-0.11%	0.25%	-0.46%	-0.97%	-0.27%	-0.59%
1217	愛之味	食品工業	11.65	-11	-2	0	-0.04	盈轉虧	盈轉虧	20.09	-13	-33.09%	-2.99%	-4.51%	12	28.39%	2.82%	0	-2	0.00%	0.00%	-0.40%	-1.52%	0.60%	0.00%
1218	泰山	食品工業	20.35	-5	-1	0	0.24	-56.36%	-40.0%	13.3	-1	-11.45%	-0.23%	1.24%	-1	17.69%	5.78%	0	-1	-0.04%	-0.04%	0.67%	0.89%	-0.21%	-0.65%
1219	福壽	食品工業	14.40	1	1	1	0.17	325.0%	-29.17%	27.17	-7	-1.41%	12.16%	-2.70%	25	9.42%	0.78%	0	-2	0.00%	0.00%	0.47%	0.71%	-1.04%	-1.45%
1220	台榮	食品工業	14.55	-6	-2	0	0.12	-64.71%	-67.57%	12.33	1	23.66%	42.64%	-14.16%	-1	16.03%	7.25%	0	-2	0.00%	0.00%	-1.05%	-0.79%	-1.75%	-0.72%
1227	佳格	食品工業	34.30	-1	-1	0	0.52	-3.7%	67.74%	17.96	-11	-50.89%	21.76%	-3.92%	15	24.71%	6.59%	0	-3	0.00%	0.01%	-0.50%	-0.85%	-0.62%	-0.93%
1229	聯華	食品工業	48.75	1	1	0	0.58	31.82%	16.0%	19.82	-11	-8.70%	0.33%	-5.34%	47	20.8%	10.28%	1	1	-0.04%	-0.04%	-0.63%	-1.25%	-0.32%	-1.07%
1231	聯華食	食品工業	127.50	3	1	2	1.51	128.79%	-21.35%	30.21	-14	-35.26%	-5.57%	-2.30%	4	20.76%	8.55%	0	-2	0.00%	0.00%	0.21%	0.80%	1.10%	1.35%
1232	大統益	食品工業	150.00	1	1	1	2.22	38.75%	7.77%	18.2	-11	-10.66%	2.38%	-3.23%	19	12.47%	7.38%	0	-2	-0.02%	0.03%	0.08%	0.45%	-0.16%	0.19%
1233	天仁	食品工業	34.65	2	1	0	0.25	108.33%	47.06%	35.72	-3	-26.55%	-12.15%	15.12%	-9	58.7%	3.76%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.99%	1.00%
1234	黑松	食品工業	40.10	-10	-1	0	0.39	-57.14%	-11.36%	16.99	-1	-7.72%	-15.54%	-3.14%	130	29.72%	6.78%	0	-10	0.00%	0.00%	-0.34%	-0.50%	-0.25%	-0.19%
1235	興泰	食品工業	101.00	-47	-1	0	-1.58	盈轉虧	持續虧損	1263.0	-23	-79.71%	-18.87%	9.78%	-1	32.77%	-7.83%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.28%
1236	宏亞	食品工業	22.85	-1	-1	0	-0.07	10%	盈轉虧	-	-43	-70.24%	-10.96%	-1.30%	13	25.74%	-2.67%	0	-2	0.00%	0.00%	-0.03%	-0.24%	0.55%	1.05%
1256	鮮活果汁-KY	食品工業	131.00	-3	-1	0	0.35	-91.57%	虧轉盈	15.3	-24	-45.43%	-10.95%	-16.56%	13	25.4%	9.31%	0	-2	0.00%	0.00%	0.10%	-0.08%	-1.88%	-1.90%
1301	台塑	塑膠工業	36.60	1	1	0	0.05	虧轉盈	虧轉盈	-	1	15.38%	24.72%	-3.17%	-1	5.07%	-2.08%	6	-2	0.24%	0.29%	-1.48%	-1.95%	-0.88%	-3.25%
1303	南亞	塑膠工業	30.00	1	1	0	0.04	10%	100.0%	71.43	1	7.93%	32.13%	-8.68%	5	7.15%	0.17%	4	-11	0.18%	0.18%	-1.26%	-1.27%	-0.26%	-0.89%
1304	台聚	塑膠工業	10.75	-47	-2	0	-0.78	持續虧損	持續虧損	-	1	13.00%	16.57%	-9.66%	5	4.5%	-3.94%	0	-7	-0.03%	-0.03%	-1.91%	-2.76%	-0.68%	-1.90%
1305	華夏	塑膠工業	12.00	1	1	0	-0.62	持續虧損	持續虧損	-	2	9.68%	-0.51%	-8.40%	5	1.9%	-7.6%	0	1	0.00%	0.00%	-0.31%	-0.78%	0.88%	0.69%
1307	三芳	塑膠工業	43.95	-1	-1	0	0.96	-1.03%	284.0%	11.81	-1	-1.14%	41.57%	-14.16%	3	30.6%	14.48%	-5	-2	-0.51%	0.39%	2.53%	3.86%	2.20%	0.90%
1308	亞聚	塑膠工業	13.35	-47	-2	0	-0.46	持續虧損	持續虧損	-	1	21.73%	7.34%	-7.93%	13	2.24%	-1.81%	-1	-3	-0.36%	1.11%	-0.07%	-1.47%	-0.36%	-0.69%
1309	台達化	塑膠工業	12.90	9	1	7	0.04	虧轉盈	虧轉盈	-	1	12.50%	33.34%	-8.51%	-1	4.72%	-1.94%	0	-2	0.21%	0.21%	-1.10%	-3.02%	-0.82%	-3.47%
1310	台苯	塑膠工業	9.66	1	1	0	-0.33	持續虧損	持續虧損	-	-10	-17.90%	2.90%	-7.12%	-1	-3.05%	-4.84%	0	-2	0.00%	0.00%	-0.02%	-0.80%	0.36%	-0.30%
1312	國喬	塑膠工業	10.35	-5	-2	0	-0.46	持續虧損	持續虧損	-	31	42.26%	65.39%	-2.82%	10	3.11%	-10.19%	0	-3	0.00%	0.00%	-2.67%	-4.91%	-0.02%	-0.33%
1313	聯成	塑膠工業	8.95	3	1	3	-0.22	持續虧損	持續虧損	-	-11	-2.24%	25.87%	1.24%	5	-0.24%	-3.65%	0	-2	0.00%	0.00%	-1.71%	-2.10%	-0.69%	-1.16%
1314	中石化	塑膠工業	7.35	3	1	0	0.10	虧轉盈	-71.43%	105.0	-2	-13.96%	-19.77%	-11.55%	11	0.69%	-6.48%	0	1	0.00%	0.00%	-0.03%	-2.32%	0.33%	-2.24%
1315	達新	塑膠工業	69.10	4	1	1	0.65	41.3%	虧轉盈	32.14	-3	-8.79%	10.45%	-0.29%	22	13.46%	-3.49%	0	1	0.00%	0.00%	-0.02%	-0.08%	-0.11%	0.00%
1316	上曜	建材營造業	17.55	-23	-2	0	-0.47	持續虧損	持續虧損	-	30	15.78%	351.23%	15.46%	218	32.25%	-6.83%	0	-1	0.00%	0.00%	-4.69%	-2.59%	8.07%	6.47%
1319	東陽	汽車工業	128.50	47	1	1	2.17	45.64%	61.94%	17.36	181	12.50%	56.39%	10.30%	4	33.33%	18.81%	2	9	-1.36%	-0.16%	5.07%	3.60%	2.09%	2.84%
1321	大洋	塑膠工業	36.20	1	1	0	0.02	虧轉盈	虧轉盈	47.63	-11	-6.55%	18.51%	0.84%	9	7.66%	-1.99%	0	-2	0.00%	0.00%	0.21%	-1.09%	-0.56%	-1.97%
1323	永裕	塑膠工業	22.70	-47	-1	0	0.05	-97.47%	-76.19%	8.8	-147	-24.38%	-35.46%	-9.20%	12	16.19%	2.54%	0	-3	0.00%	0.00%	-0.03%	-0.17%	-1.07%	-1.46%
1324	地球	塑膠工業	12.10	4	1	0	0.10	虧轉盈	25.0%	134.44	1	13.47%	24.54%	-5.47%	-1	18.1%	-0.68%	0	-1	0.00%	0.00%	-0.01%	-0.69%	0.03%	0.14%
1325	恆大	塑膠工業	26.65	-47	-3	0	-0.47	持續虧損	持續虧損	-	-1	-20.67%	-12.52%	-15.13%	13	-11.56%	-25.19%	0	4	0.00%	0.00%	-0.30%	-0.11%	-0.85%	-1.33%
1326	台化	塑膠工業	26.05	1	1	0	-0.19	持續虧損	盈轉虧	434.17	1	13.01%	5.70%	-9.55%	-1	4.03%	-0.45%	-1	-6	-0.88%	-0.79%	-1.49%	-1.71%	-1.04%	-2.56%
1337	再生-KY	塑膠工業	5.95	-8	-2	0	-0.49	持續虧損	持續虧損	-	-3	-19.26%	-31.15%	-11.98%	13	-12.1%	-41.18%	0	-3	0.00%	0.00%	-0.57%	-1.54%	0.19%	0.74%
1338	廣華-KY	汽車工業	27.50	-5	-2	0	-0.59	持續虧損	持續虧損	-	-5	-14.07%	18.88%	-8.79%	3	22.23%	-1.77%	0	-2	0.00%	0.00%	0.03%	0.26%	-0.06%	0.29%
1339	昭輝	汽車工業	54.60	-6	-3	0	0.94	-10.48%	-29.85%	10.9	-3	-0.14%	25.31%	-5.04%	5	35.72%	18.77%	0	-3	0.00%	0.00%	0.19%	0.04%	1.02%	0.70%
1340	勝悅-KY	塑膠工業	8.21	-3	-3	0	-2.96	持續虧損	持續虧損	-	-11	-3.24%	23.65%	-10.37%	1	-35.52%	-108.47%	0	-3	0.00%	0.00%	-0.01%	-0.02%	0.16%	-0.39%
1341	富林-KY	塑膠工業	67.10	13	1	1	1.69	64.08%	65.69%	12.47	-11	-20.15%	38.45%	-4.96%	-1	21.14%	11.93%	0	-2	0.00%	0.00%	-0.05%	-0.07%	0.01%	0.01%
1342	八貫	其他業	93.60	-11	-5	0	1.45	-0.68%	-21.2%	14.93	-2	-3.81%	13.88%	-13.73%	-2	30.17%	20.87%	0	-3	0.00%	0.00%	0.51%	1.21%	0.04%	0.94%
1402	遠東新	紡織纖維	32.90	1	1	0	0.60	50.0%	20.0%	16.45	-11	-10.87%	0.84%	1.54%	5	19.91%	6.53%	8	-2	-2.16%	-3.86%	0.75%	1.03%	0.30%	-0.37%
1409	新纖	紡織纖維	13.60	-2	-1	0	0.23	-32.35%	283.33%	12.83	1	0.14%	7.26%	-10.53%	13	N/A	N/A	0	-2	0.01%	0.01%	-0.49%	-0.07%	-0.16%	-0.17%
1410	南染	紡織纖維	35.45	2	1	1	0.15	66.67%	虧轉盈	62.19	1	64.24%	14.60%	0.42%	-7	34.06%	7.26%	0	1	0.00%	0.00%	-0.03%	-0.60%	-0.22%	-0.73%
1413	宏洲	紡織纖維	11.90	-1	-1	7	0.02	-33.33%	虧轉盈	-	-7	-9.33%	6.52%	-0.83%	-1	1.01%	-1.13%	0	1	0.00%	0.00%	0.00%	-0.06%	1.85%	5.20%
1414	東和	紡織纖維	21.00	-6	-1	0	0.00	-100.0%	-100.0%	80.77	1	2.83%	5.24%	-6.67%	4	12.8%	-3.05%	0	-2	0.00%	0.00%	-0.18%	-0.18%	-0.19%	1.33%
1416	廣豐	其他業	12.65	-3	-2	0	0.13	-43.48%	虧轉盈	16.01	1	2.65%	29.10%	-1.17%	-2	36.51%	1.16%	0	-9	0.00%	0.00%	-1.62%	-4.94%	-0.30%	1.62%
1417	嘉裕	紡織纖維	8.87	-16	-1	0	-0.47	持續虧損	持續虧損	-	-181	-17.93%	-75.71%	-3.90%	13	22.74%	-41.46%	0	-3	0.00%	0.00%	-0.29%	-1.43%	-0.01%	0.65%
1418	東華	紡織纖維	25.60	3	1	0	2.04	虧轉盈	-3.32%	54.47	3	93.23%	35.26%	-2.66%	2	-62.49%	-503.43%	0	-1	0.00%	0.00%	-0.10%	-0.08%	-0.82%	-0.43%
1419	新紡	紡織纖維	42.25	10	3	3	1.09	36.25%	220.59%	14.57	-6	-1.92%	20.21%	-1.97%	-1	29.27%	10.87%	0	-11	0.00%	0.00%	-0.29%	-0.38%	-0.22%	-0.21%
1423	利華	紡織纖維	37.00	-2	-1	0	0.21	-34.38%	虧轉盈	45.68	6	64.81%	-27.86%	0.27%	5	-26.61%	-56.48%	0	-3	0.00%	0.00%	-0.23%	-0.44%	0.55%	1.61%
1432	大魯閣	運動休閒	17.10	-9	-1	0	-0.28	持續虧損	持續虧損	-	-2	-11.80%	-10.54%	-9.28%	-1	39.41%	-1.21%	0	2	0.00%	0.00%	-1.25%	0.11%	-1.44%	-0.48%
1434	福懋	紡織纖維	17.95	-3	-1	0	0.07	-87.72%	虧轉盈	20.17	8	11.07%	18.52%	-5.77%	122	10.7%	2.3%	1	-3	0.00%	0.01%	0.17%	0.25%	-0.33%	-0.30%
1435	中福	其他業	39.10	-5	-3	0	-0.10	持續虧損	持續虧損	-	3	0.20%	-51.36%	12.36%	-8	81.31%	-476.05%	0	-3	0.00%	0.00%	-0.03%	-0.05%	-0.01%	-0.01%
1436	華友聯	建材營造業	126.00	-2	-1	0	1.58	-87.72%	-84.14%	6.32	-10	-47.73%	400.24%	-12.20%	16	51.52%	41.74%	1	1	0.32%	-0.47%	-1.56%	-2.19%	-1.98%	-3.16%
1437	勤益控	其他業	33.30	-9	-2	0	0.50	-43.18%	-12.28%	10.25	1	22.90%	7.41%	-3.76%	56	58.85%	44.88%	0	-4	0.00%	0.00%	-0.07%	-0.40%	0.27%	1.17%
1438	三地開發	建材營造業	43.00	-47	-3	0	-0.53	持續虧損	持續虧損	-	0	10.00%	10.00%	-20.52%	13	0.02%	-2.48%	0	2	0.00%	0.00%	-0.24%	-0.16%	-1.11%	0.35%
1439	雋揚	建材營造業	31.70	8	2	1	0.69	81.58%	9.52%	18.22	1	1.69%	-65.16%	-3.94%	25	43.11%	-26.26%	0	-1	0.00%	0.00%	-0.10%	-0.33%	1.13%	2.30%
1440	南紡	紡織纖維	13.40	-6	-1	0	-0.21	持續虧損	盈轉虧	-	3	7.95%	12.53%	-10.37%	107	5.11%	-5.05%	0	-3	0.01%	0.01%	-0.16%	-0.18%	0.07%	0.15%
1441	大東	紡織纖維	13.15	-3	-2	0	-0.91	盈轉虧	持續虧損	8.07	-10	-19.50%	89.71%	-6.41%	5	-0.5%	-10.04%	0	-5	0.00%	0.00%	-0.01%	-0.10%	-0.05%	0.38%
1442	名軒	建材營造業	81.60	-4	-2	3	1.30	-36.89%	-67.5%	11.38	3	39.59%	79.77%	-1.45%	5	40.94%	34.26%	2	3	6.57%	10.05%	-1.62%	-3.18%	1.93%	3.04%
1443	立益物流	其他業	29.80	-3	-1	0	0.25	-40.48%	733.33%	16.46	-2	-2.89%	32.87%	-2.61%	-1	46.83%	34.6%	0	-2	0.00%	0.00%	-0.04%	0.03%	0.35%	0.50%
1444	力麗	紡織纖維	7.90	1	1	0	0.02	虧轉盈	虧轉盈	28.21	-11	-7.61%	12.10%	-8.03%	5	2.91%	-4.68%	0	-3	0.00%	0.00%	-0.30%	-0.27%	0.16%	0.02%
1445	大宇	紡織纖維	15.20	-47	-2	0	-1.40	持續虧損	盈轉虧	-	-181	-36.75%	-14.15%	-11.37%	-1	-1.37%	-19.74%	0	1	0.00%	0.00%	0.24%	0.64%	-0.23%	1.15%
1446	宏和	紡織纖維	31.15	-4	-1	0	0.77	-84.19%	-22.22%	3.17	-15	-92.42%	-97.68%	-28.64%	-1	49.94%	41.01%	0	2	0.00%	0.00%	-2.06%	-2.16%	-1.48%	-2.67%
1447	力鵬	紡織纖維	6.98	1	1	0	-0.04	持續虧損	持續虧損	174.5	-16	-27.61%	-9.41%	-3.19%	50	1.11%	-1.18%	0	-2	0.00%	-0.04%	-0.87%	-3.35%	0.07%	-1.82%
1449	佳和	紡織纖維	15.80	-3	-3	0	-0.03	盈轉虧	持續虧損	16.99	3	12.18%	21.03%	-15.51%	13	20.11%	3.27%	0	4	0.00%	0.00%	3.08%	-1.58%	1.82%	-9.37%
1451	年興	紡織纖維	21.45	-2	-1	7	0.31	-29.55%	虧轉盈	17.58	-1	-4.43%	-16.19%	6.98%	-10	10.86%	2.41%	0	12	0.00%	0.00%	1.10%	1.17%	-0.53%	-0.70%
1452	宏益	紡織纖維	14.50	1	1	1	0.25	400.0%	38.89%	22.66	1	23.27%	56.03%	-5.23%	-1	4.5%	-1.87%	0	-3	0.00%	0.00%	-0.29%	-0.47%	0.80%	1.04%
1453	大將	建材營造業	16.05	1	1	0	-0.10	持續虧損	盈轉虧	802.5	0	0.00%	7.83%	-5.59%	-1	393.24%	-2564.22%	0	-2	0.00%	0.00%	-0.90%	-1.00%	0.14%	0.79%
1454	台富	紡織纖維	16.10	-16	-3	0	-0.14	10%	持續虧損	161.0	1	16.13%	24.15%	2.55%	1	7.18%	-3.06%	0	1	0.00%	0.00%	-0.03%	-0.52%	0.58%	1.79%
1455	集盛	紡織纖維	9.16	-4	-3	0	-0.13	持續虧損	盈轉虧	916.0	1	17.03%	-0.40%	-11.92%	24	1.49%	-2.82%	0	-7	0.00%	0.00%	-0.65%	-1.79%	0.08%	-0.66%
1456	怡華	建材營造業	14.85	13	4	6	2.18	虧轉盈	虧轉盈	13.38	1	94.97%	-61.10%	-12.90%	-1	33.9%	46.36%	0	1	0.00%	0.00%	-0.04%	-0.24%	0.75%	0.27%
1457	宜進	紡織纖維	19.40	-5	-1	0	-0.02	盈轉虧	盈轉虧	21.32	-7	-10.52%	3.88%	-5.37%	56	9.52%	15.49%	0	-7	0.00%	0.00%	-0.28%	-0.48%	0.39%	1.04%
1459	聯發	紡織纖維	12.50	-2	-2	0	0.12	-36.84%	虧轉盈	18.38	1	22.98%	55.80%	-1.96%	-1	-5.79%	-15.69%	0	-4	0.00%	0.00%	-0.05%	-0.10%	0.90%	0.87%
1460	宏遠	紡織纖維	7.40	2	1	1	-0.01	持續虧損	持續虧損	-	1	6.81%	12.75%	3.64%	6	11.51%	-2.43%	0	-2	0.00%	0.00%	0.36%	-0.03%	1.21%	1.17%
1463	強盛新	紡織纖維	26.60	31	2	9	3.02	1272.73%	1489.47%	8.11	-2	-60.46%	630.22%	-9.83%	2	17.23%	2.18%	0	2	0.00%	0.00%	2.95%	3.20%	3.25%	4.17%
1464	得力	紡織纖維	17.95	8	4	0	0.38	35.71%	1166.67%	17.26	181	16.05%	93.64%	-5.28%	-1	18.89%	4.94%	0	1	0.00%	0.00%	2.05%	4.54%	1.51%	3.73%
1465	偉全	紡織纖維	14.50	2	1	0	0.23	虧轉盈	虧轉盈	22.31	-181	-62.88%	-45.37%	1.05%	-1	5.84%	-11.05%	0	-2	0.00%	0.00%	-0.09%	-0.06%	0.38%	0.60%
1466	聚隆	紡織纖維	16.75	10	1	9	0.26	虧轉盈	虧轉盈	119.64	1	4.09%	51.69%	25.00%	-2	10.1%	0.07%	0	-2	0.00%	0.00%	1.02%	1.30%	3.14%	3.53%
1467	南緯	紡織纖維	9.50	-1	-1	0	0.06	-78.57%	虧轉盈	20.65	1	26.33%	42.58%	-9.52%	68	21.07%	1.31%	0	-1	0.00%	0.00%	-0.16%	-0.56%	-0.17%	-0.02%
1468	昶和	紡織纖維	13.50	1	1	0	0.14	55.56%	虧轉盈	14.36	1	24.50%	29.85%	-3.23%	-1	16.31%	3.86%	0	-3	0.00%	0.00%	-0.05%	-0.06%	-0.38%	-0.11%
1470	大統新創	紡織纖維	21.75	2	1	0	0.36	176.92%	3500.0%	19.25	-11	-18.76%	1.44%	-5.43%	-1	25.3%	11.15%	0	-2	0.00%	0.00%	-0.03%	-0.06%	0.68%	0.74%
1471	首利	電子零組件業	10.50	-9	-1	0	-0.25	盈轉虧	持續虧損	262.5	-11	-41.48%	58.26%	-18.29%	68	12.09%	-28.46%	0	1	0.00%	0.00%	-0.13%	-0.69%	0.32%	-0.28%
1472	三洋實業	建材營造業	99.90	4	2	0	1.43	191.84%	19.17%	30.18	-2	-19.17%	59.45%	31.45%	-1	12.3%	6.53%	0	3	0.00%	0.00%	0.41%	-0.23%	2.49%	5.75%
1473	台南	紡織纖維	35.30	-3	-3	0	0.47	-6.0%	38.24%	11.69	106	24.01%	10.86%	-7.11%	3	18.34%	4.99%	0	-3	0.00%	0.00%	0.25%	-0.90%	0.45%	1.69%
1474	弘裕	紡織纖維	13.75	1	1	0	0.04	虧轉盈	-85.19%	16.77	1	15.03%	45.47%	3.77%	8	9.12%	-1.98%	0	4	0.00%	0.00%	-0.29%	-1.16%	1.17%	2.12%
1475	業旺	紡織纖維	54.00	1	1	0	2.00	65.29%	虧轉盈	7.48	1	7.52%	19.49%	-7.85%	66	27.9%	24.91%	0	-2	0.00%	0.00%	-0.49%	-1.80%	0.87%	0.78%
1476	儒鴻	紡織纖維	440.00	-2	-1	0	6.22	-3.86%	21.96%	18.18	-11	-20.91%	20.73%	-14.89%	141	30.87%	21.06%	-3	1	-0.20%	-0.24%	-1.64%	-0.59%	0.50%	-0.00%
1477	聚陽	紡織纖維	306.50	-1	-1	0	3.92	-14.41%	3.7%	18.38	-2	-15.17%	8.92%	-20.39%	1	25.31%	14.92%	1	3	1.60%	0.60%	-4.99%	-12.29%	1.88%	2.18%
1503	士電	電機機械	146.50	-3	-3	0	0.84	-37.31%	47.37%	25.22	-2	-31.24%	1.79%	-19.28%	21	19.43%	9.57%	0	-3	-0.04%	-0.60%	-1.96%	-1.52%	-1.78%	-2.41%
1504	東元	電機機械	49.00	-2	-1	0	0.56	-33.33%	9.8%	17.95	1	3.06%	6.36%	-9.09%	3	25.6%	11.28%	-1	-2	1.45%	3.82%	-1.40%	-1.95%	0.35%	3.51%
1506	正道	電機機械	13.30	0	0	1	0.04	0.0%	100.0%	95.0	1	8.30%	6.43%	1.53%	-1	16.28%	1.9%	0	-3	0.00%	0.00%	-0.09%	-0.37%	0.16%	0.07%
1512	瑞利	汽車工業	6.98	-7	-2	0	-0.34	持續虧損	10%	-	-4	-38.53%	-31.82%	-1.69%	3	23.62%	-10.7%	0	0	0.00%	0.00%	-0.01%	-0.07%	0.57%	0.45%
1513	中興電	電機機械	131.00	-3	-1	0	1.72	-7.53%	6.17%	17.87	1	11.71%	15.81%	-12.08%	23	26.24%	17.72%	-25	-3	0.65%	-0.10%	-6.83%	-9.71%	-3.69%	-6.62%
1514	亞力	電機機械	100.50	2	1	0	0.85	60.38%	-27.97%	33.06	1	18.88%	20.43%	-9.05%	2	19.18%	10.12%	0	-3	0.00%	-1.21%	-3.87%	-2.77%	-2.36%	-2.03%
1515	力山	電機機械	31.00	-6	-3	0	-0.16	盈轉虧	盈轉虧	17.61	-22	-28.65%	-58.68%	-15.65%	16	15.4%	3.64%	0	1	0.00%	0.00%	0.21%	-0.97%	1.07%	1.59%
1516	川飛	其他業	14.35	-47	-3	0	-6.48	持續虧損	持續虧損	-	1	39.03%	-83.61%	-16.33%	9	5.34%	-43.95%	0	1	0.00%	0.00%	-0.25%	-1.98%	1.91%	1.07%
1517	利奇	電機機械	13.30	1	1	0	-0.14	持續虧損	持續虧損	-	-3	-8.60%	145.98%	-7.96%	8	3.9%	-14.1%	0	-2	0.00%	0.00%	-0.02%	-0.53%	-0.14%	-0.51%
1519	華城	電機機械	449.50	47	3	0	5.45	27.34%	27.63%	30.11	-11	-7.74%	46.14%	-26.43%	12	36.55%	24.21%	-2	-12	0.02%	-1.33%	-1.92%	-3.23%	-0.39%	-2.48%
1521	大億	汽車工業	28.50	1	1	0	0.29	虧轉盈	虧轉盈	24.78	7	23.32%	2.12%	-2.56%	4	13.9%	1.15%	0	-3	0.00%	0.00%	-0.54%	-0.35%	-0.01%	0.00%
1522	堤維西	汽車工業	54.10	-43	-3	0	-0.20	盈轉虧	盈轉虧	11.37	-13	-9.23%	-7.50%	-14.67%	-2	29.23%	11.68%	1	-1	0.01%	-0.64%	-0.51%	-5.59%	0.01%	-2.98%
1524	耿鼎	汽車工業	40.35	47	2	1	1.27	84.06%	130.91%	11.18	1	20.74%	19.67%	9.65%	-3	31.93%	21.22%	0	-2	-0.73%	0.00%	13.14%	16.76%	11.93%	17.40%
1525	江申	汽車工業	61.40	6	3	3	1.39	27.52%	44.79%	14.9	1	10.74%	-6.24%	3.02%	13	12.24%	3.75%	0	1	0.00%	0.00%	-0.05%	-0.03%	0.61%	-0.44%
1526	日馳	電機機械	23.35	1	1	0	-0.43	持續虧損	持續虧損	-	2	12.83%	34.57%	-8.07%	3	21.03%	-9.47%	0	-6	0.00%	0.00%	0.05%	-0.05%	0.23%	0.65%
1527	鑽全	電機機械	40.20	-3	-3	0	0.33	-61.18%	10.0%	12.52	-1	-8.67%	8.33%	-8.64%	10	26.77%	12.72%	0	-7	0.00%	0.00%	-1.00%	-2.63%	-0.06%	-2.23%
1528	恩德	電機機械	14.75	1	1	0	-0.25	持續虧損	持續虧損	-	1	7.19%	-4.76%	-17.83%	4	25.28%	-3.53%	0	1	0.00%	0.00%	-2.19%	-1.45%	0.73%	-3.44%
1529	樂事綠能	電機機械	24.25	-4	-2	0	-0.22	持續虧損	盈轉虧	-	37	185.11%	390.65%	-2.02%	1	18.56%	10.26%	0	2	0.00%	0.00%	0.02%	1.21%	-0.57%	0.69%
1530	亞崴	電機機械	30.40	47	4	0	3.42	479.66%	2342.86%	6.5	-2	-17.07%	161.91%	-6.46%	19	14.69%	-4.39%	0	1	0.00%	0.00%	-0.14%	-0.49%	-0.57%	-0.02%
1531	高林股	電機機械	13.40	4	1	0	0.22	266.67%	虧轉盈	28.51	-2	-15.83%	29.55%	-6.62%	-1	18.17%	-1.03%	0	1	0.00%	0.00%	-0.35%	-0.08%	0.31%	-1.05%
1532	勤美	電機機械	29.00	-47	-2	0	-0.61	盈轉虧	盈轉虧	9.51	-24	-21.59%	-38.45%	-9.66%	13	25.41%	10.91%	0	-3	0.01%	0.02%	-3.36%	-6.81%	-1.89%	-6.16%
1533	車王電	汽車工業	35.35	21	1	3	0.73	虧轉盈	虧轉盈	-	-4	-10.14%	25.46%	-12.28%	45	25.11%	-5.98%	0	-2	0.00%	0.00%	0.30%	0.44%	0.00%	0.00%
1535	中宇	電機機械	57.50	3	1	2	1.20	30.43%	-16.67%	14.16	-3	-3.43%	-12.49%	-5.74%	69	9.31%	4.42%	0	-2	-0.06%	0.14%	0.08%	0.19%	-0.02%	0.91%
1536	和大	汽車工業	63.10	5	1	0	0.53	虧轉盈	虧轉盈	90.14	5	20.55%	-7.01%	-20.63%	-1	11.81%	-1.97%	-1	2	-0.04%	-0.09%	3.25%	0.88%	1.64%	3.75%
1537	廣隆	電機機械	150.00	-3	-1	0	2.52	-25.88%	50.9%	12.77	-21	-22.68%	-3.42%	-3.85%	14	21.99%	13.99%	0	-2	-0.18%	0.44%	-2.12%	-1.74%	-0.91%	0.88%
1538	正峰	電機機械	25.50	-4	-2	3	-0.70	持續虧損	持續虧損	-	1	30.39%	413.39%	-12.07%	-1	8.25%	-48.78%	0	0	0.00%	0.00%	-0.01%	-0.04%	-22.33%	-0.53%
1539	巨庭	電機機械	20.50	1	1	0	0.33	1000.0%	1550.0%	14.54	-2	-39.98%	-14.44%	-15.64%	-1	11.76%	4.26%	0	1	0.00%	0.00%	-1.74%	1.29%	-1.62%	1.77%
1540	喬福	電機機械	32.00	1	1	0	0.50	257.14%	127.27%	15.09	-1	-46.59%	16.69%	-16.34%	-1	34.76%	20.86%	0	1	-0.83%	0.00%	-0.11%	-6.14%	-0.30%	0.54%
1541	錩泰	電機機械	26.45	1	1	0	0.13	虧轉盈	-73.47%	24.95	-11	-42.38%	17.02%	-6.21%	-1	16.47%	-0.05%	0	1	0.00%	0.00%	-0.08%	-0.14%	0.00%	0.00%
1558	伸興	電機機械	105.50	-3	-2	0	1.29	-36.76%	126.32%	15.49	-11	-23.38%	35.74%	-4.95%	14	29.45%	11.17%	0	1	0.00%	0.00%	0.21%	-0.11%	0.49%	1.37%
1560	中砂	電機機械	215.50	-3	-1	0	1.62	-17.35%	45.95%	30.35	1	6.76%	20.63%	-18.06%	38	31.17%	16.46%	-2	2	-1.93%	-3.94%	0.23%	0.54%	0.22%	-5.28%
1563	巧新	汽車工業	62.40	-6	-1	0	0.64	-17.95%	-12.33%	18.91	2	6.73%	10.00%	-5.02%	15	26.81%	13.08%	0	2	0.00%	0.00%	0.87%	-0.43%	3.82%	3.32%
1568	倉佑	汽車工業	26.75	-3	-1	0	0.26	-10.34%	虧轉盈	16.82	-1	-10.60%	18.16%	-4.46%	48	27.81%	11.4%	0	-1	0.00%	0.00%	0.90%	0.57%	0.08%	-0.29%
1582	信錦	電子零組件業	93.80	1	1	0	1.56	2.63%	11.43%	13.16	-3	-9.18%	31.67%	-9.37%	13	29.12%	14.61%	1	-3	0.14%	-0.70%	4.02%	-2.42%	3.58%	0.63%
1583	程泰	電機機械	59.50	47	3	0	7.96	420.26%	332.61%	5.23	-11	-11.75%	7.46%	-6.30%	15	21.63%	0.09%	0	-3	0.00%	0.00%	-0.06%	-0.10%	-0.09%	-0.65%
1587	吉茂	汽車工業	30.10	2	2	0	-0.04	持續虧損	10%	-	-11	-18.73%	11.67%	-15.80%	39	20.98%	-1.46%	0	4	0.00%	0.00%	2.05%	0.36%	3.52%	-0.04%
1589	永冠-KY	電機機械	34.45	-1	-1	3	-0.04	盈轉虧	持續虧損	-	1	5.41%	95.28%	-13.87%	12	-0.72%	-16.38%	0	1	0.00%	0.00%	2.00%	4.23%	1.82%	6.63%
1590	亞德客-KY	電機機械	831.00	1	1	0	9.01	4.04%	6.0%	21.8	1	6.83%	67.74%	-12.62%	3	46.69%	29.44%	-1	2	0.16%	-0.70%	3.44%	4.04%	-3.03%	-3.57%
1597	直得	電機機械	80.00	2	1	1	0.30	100.0%	虧轉盈	74.07	5	16.28%	33.89%	-19.84%	17	40.92%	9.16%	2	4	0.46%	-0.40%	-3.27%	0.80%	-4.66%	0.74%
1598	岱宇	運動休閒	25.25	13	1	2	1.75	虧轉盈	573.08%	56.11	-4	-20.39%	-3.83%	-18.02%	5	35.71%	0.41%	0	-8	0.00%	0.00%	-1.27%	-1.86%	-0.95%	-0.45%
1603	華電	電器電纜	34.35	-1	-1	0	0.65	-36.27%	-17.72%	12.05	6	20.66%	68.44%	-5.24%	-3	13.65%	10.87%	0	-2	0.00%	0.00%	0.20%	0.50%	0.58%	1.29%
1604	聲寶	電器電纜	28.00	-3	-2	0	0.35	-25.53%	12.9%	13.4	-4	-33.63%	-1.30%	-1.58%	11	19.57%	6.92%	0	-11	0.00%	0.00%	-0.21%	-0.35%	-0.27%	-0.28%
1605	華新	電器電纜	23.00	-43	-2	0	-0.15	盈轉虧	盈轉虧	33.33	2	9.39%	30.88%	-17.86%	16	6.52%	1.21%	-2	1	-1.77%	-5.25%	-2.13%	-1.31%	-1.51%	-5.68%
1608	華榮	電器電纜	25.65	-8	-3	0	0.16	-20.0%	-76.81%	16.55	-11	-12.99%	2.85%	-8.56%	-3	8.41%	6.46%	0	-5	-0.03%	-0.03%	-2.93%	-2.19%	-1.89%	-2.30%
1609	大亞	電器電纜	39.20	-4	-2	0	0.25	-3.85%	-34.21%	18.76	1	13.21%	23.95%	-6.78%	-3	13.67%	7.36%	1	-3	0.05%	-0.59%	-0.99%	-0.09%	-0.65%	-1.20%
1611	中電	電器電纜	14.40	-7	-3	0	0.07	-36.36%	-22.22%	28.8	-4	-4.12%	14.71%	-8.86%	2	30.52%	7.34%	0	-2	0.00%	-0.66%	0.05%	-0.61%	-0.87%	-2.21%
1612	宏泰	電器電纜	32.95	1	1	0	0.46	4.55%	-17.86%	13.84	2	15.11%	45.58%	-3.23%	1	15.84%	12.15%	0	-3	-0.08%	-0.04%	-1.43%	-1.21%	-0.11%	-0.16%
1614	三洋電	電器電纜	39.30	4	2	3	0.37	15.62%	54.17%	47.35	-2	-10.55%	7.03%	-0.88%	2	19.31%	4.49%	0	-2	0.00%	0.00%	-0.01%	-0.06%	-0.08%	-0.14%
1615	大山	電器電纜	56.90	1	1	0	0.97	10.23%	-4.9%	14.37	5	118.38%	34.87%	-4.69%	10	19.02%	15.17%	0	-2	-0.01%	0.00%	0.02%	-0.77%	-0.12%	-0.45%
1616	億泰	電器電纜	23.50	38	2	0	1.54	266.67%	161.02%	11.52	2	10.78%	15.33%	17.50%	-3	10.85%	3.5%	0	3	0.00%	0.00%	0.02%	1.19%	0.21%	1.05%
1617	榮星	電器電纜	18.50	1	1	0	0.25	虧轉盈	虧轉盈	33.64	1	17.16%	65.39%	4.52%	-2	9.12%	1.11%	0	-3	0.00%	0.00%	-1.16%	-0.54%	-0.27%	0.73%
1618	合機	電器電纜	42.35	-1	-1	0	1.00	-15.25%	14.94%	11.42	1	227.29%	114.58%	-11.68%	-3	19.37%	16.12%	0	-3	0.00%	0.00%	-1.77%	-4.31%	-3.03%	-1.79%
1626	艾美特-KY	電器電纜	13.05	1	1	0	-0.41	持續虧損	持續虧損	-	-2	-3.47%	32.81%	-6.79%	107	19.98%	-2.63%	0	-3	0.00%	0.00%	-0.11%	-0.43%	-0.36%	-0.36%
1702	南僑	食品工業	47.45	1	1	0	0.96	68.42%	-38.46%	11.66	-11	-24.73%	4.35%	-6.96%	3	29.14%	6.47%	0	-5	-1.07%	-1.46%	-0.98%	-1.88%	-1.39%	-2.47%
1707	葡萄王	生技醫療業	141.00	3	3	3	3.02	7.47%	-4.43%	14.42	-11	-8.88%	5.98%	-5.69%	-1	77.58%	22.4%	1	-10	-0.01%	0.10%	-0.64%	2.94%	-1.15%	-0.93%
1708	東鹼	化學工業	35.90	-3	-1	0	0.77	-34.19%	97.44%	9.18	1	20.05%	30.83%	-11.47%	7	33.15%	18.61%	1	-1	0.05%	0.05%	-2.16%	-0.24%	-1.99%	-1.01%
1709	和益	化學工業	19.10	-3	-2	0	0.17	-58.54%	88.89%	12.4	-1	-12.23%	-2.73%	-11.57%	25	14.26%	6.02%	0	-10	-0.04%	-0.04%	-0.31%	-0.53%	-0.38%	-1.13%
1710	東聯	化學工業	14.55	-3	-1	0	-0.08	盈轉虧	持續虧損	727.5	6	17.50%	35.47%	-10.46%	-1	4.6%	-0.3%	0	-3	-0.04%	-0.03%	-2.44%	-2.97%	-1.00%	-1.75%
1711	永光	化學工業	18.50	0	0	0	0.08	0.0%	虧轉盈	42.05	1	0.43%	31.78%	-12.94%	66	21.88%	2.15%	0	1	-0.03%	-0.04%	0.92%	3.10%	0.75%	1.75%
1712	興農	化學工業	41.90	-1	-1	0	0.56	-3.45%	16.67%	16.76	-1	-6.18%	4.42%	-12.16%	10	29.41%	6.82%	-1	-1	-0.26%	0.72%	-0.42%	-1.39%	0.02%	0.88%
1713	國化	化學工業	51.90	47	1	0	7.34	2267.74%	1997.14%	5.03	-21	-10.47%	-13.95%	-5.12%	-1	12.12%	-18.78%	0	-3	0.00%	0.00%	-0.10%	-0.77%	-0.87%	-0.61%
1714	和桐	化學工業	8.43	-1	-1	0	0.06	-25.0%	-40.0%	20.56	-6	-3.41%	45.90%	1.69%	-1	9.31%	4.41%	0	-3	0.04%	0.04%	0.04%	-1.65%	0.37%	-0.73%
1717	長興	化學工業	27.80	4	1	0	0.42	10.53%	20.0%	17.82	-11	-9.22%	24.64%	-2.80%	5	19.97%	4.91%	1	-3	0.02%	0.09%	-0.65%	-1.39%	-0.30%	-2.21%
1718	中纖	化學工業	6.86	-3	-1	0	-0.20	盈轉虧	持續虧損	343.0	-4	-8.12%	15.70%	-10.79%	11	N/A	N/A	0	-5	0.00%	0.00%	-2.97%	-4.12%	-0.55%	-1.39%
1720	生達	生技醫療業	60.10	-3	-1	0	1.09	-10.66%	21.11%	12.19	2	5.75%	25.43%	-3.38%	21	44.02%	20.57%	0	-3	-0.03%	0.02%	-0.42%	-2.05%	0.05%	-2.27%
1721	三晃	化學工業	13.10	-1	-1	0	-0.21	持續虧損	持續虧損	-	4	15.18%	5.39%	-16.56%	-1	0.28%	-7.99%	0	1	0.00%	0.00%	-1.37%	-1.24%	-1.76%	-5.58%
1722	台肥	化學工業	50.70	-1	-1	0	0.47	-37.33%	123.81%	25.22	-1	-10.87%	7.23%	-4.88%	46	15.03%	4.63%	1	-7	-1.28%	-1.52%	0.10%	-0.45%	-0.37%	-0.86%
1723	中碳	化學工業	94.60	-14	-1	0	1.03	-30.87%	-17.6%	18.19	3	5.03%	-2.49%	-4.35%	15	23.81%	16.23%	0	-2	0.01%	0.01%	0.14%	-0.27%	0.29%	-0.46%
1725	元禎	化學工業	32.25	-3	-1	0	0.24	-77.78%	166.67%	16.88	-4	-10.19%	34.67%	-14.57%	-1	4.89%	2.18%	0	1	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
1726	永記	化學工業	75.60	2	1	0	1.46	25.86%	11.45%	14.32	-4	-6.51%	23.97%	-2.07%	46	25.97%	10.41%	0	-25	0.00%	0.00%	-0.40%	-0.50%	-0.45%	-0.75%
1727	中華化	化學工業	25.50	-2	-1	0	0.06	-73.91%	虧轉盈	50.0	3	28.56%	39.05%	-12.37%	15	12.98%	3.39%	0	1	-0.78%	0.00%	-2.00%	-3.46%	-1.87%	-2.93%
1730	花仙子	化學工業	55.10	-2	-1	5	1.01	-6.48%	23.17%	13.95	-35	-47.76%	-0.72%	-0.90%	13	47.93%	12.06%	0	-1	0.00%	0.00%	-0.01%	-0.08%	0.00%	0.00%
1731	美吾華	生技醫療業	22.55	-3	-3	0	0.21	-30.0%	0.0%	17.35	-3	-31.48%	9.30%	-5.65%	147	64.73%	13.95%	0	1	0.00%	0.00%	-0.06%	-0.36%	0.03%	-0.04%
1732	毛寶	化學工業	25.10	-3	-2	0	-0.01	盈轉虧	持續虧損	83.67	-2	-6.62%	13.62%	-12.08%	20	41.05%	1.45%	0	1	0.00%	0.00%	-1.67%	-2.87%	-3.14%	-1.79%
1733	五鼎	生技醫療業	33.15	4	2	3	0.38	11.76%	153.33%	25.9	28	19.40%	56.58%	8.51%	5	28.15%	6.94%	0	10	0.00%	0.00%	2.10%	1.19%	1.59%	0.64%
1734	杏輝	生技醫療業	31.10	2	1	1	0.45	150.0%	-31.82%	18.51	-4	-10.81%	14.66%	-1.11%	7	39.26%	9.33%	0	-2	0.00%	0.00%	-0.26%	-3.21%	1.02%	1.39%
1735	日勝化	化學工業	18.30	2	1	0	0.25	31.58%	4.17%	18.87	1	10.98%	38.77%	-12.44%	-1	17.74%	4.03%	0	-2	0.00%	0.00%	0.02%	-0.16%	0.35%	-0.18%
1736	喬山	運動休閒	197.00	39	3	0	5.94	278.34%	176.28%	24.56	1	4.64%	39.78%	5.35%	-1	50.81%	6.68%	1	-3	-0.21%	0.72%	-0.37%	-0.21%	-0.52%	-0.47%
1737	臺鹽	食品工業	32.10	-3	-3	0	0.39	-13.33%	3800.0%	17.26	-9	-26.21%	22.97%	-1.53%	-1	40.79%	10.95%	0	-2	0.00%	0.00%	0.16%	-0.63%	0.49%	0.69%
1752	南光	生技醫療業	39.95	5	2	3	0.86	50.88%	虧轉盈	16.58	-2	-0.35%	42.71%	-7.84%	24	33.99%	14.1%	0	1	0.00%	0.00%	0.32%	0.49%	-1.38%	-1.40%
1760	寶齡富錦	生技醫療業	73.50	2	2	0	0.38	18.75%	11.76%	50.69	14	121.25%	6.81%	-12.40%	38	52.25%	10.13%	0	-2	0.00%	0.00%	0.22%	1.54%	0.02%	0.57%
1762	中化生	生技醫療業	30.40	1	1	0	0.26	虧轉盈	-54.39%	32.0	-65	-56.56%	-55.91%	-12.77%	66	29.27%	0.47%	0	1	0.00%	0.00%	-0.01%	0.73%	-0.49%	-0.46%
1773	勝一	化學工業	133.00	-1	-1	0	1.85	-3.14%	12.12%	18.45	5	26.33%	25.17%	-15.82%	-1	32.58%	19.14%	0	-7	-1.15%	-1.32%	-0.94%	-0.57%	-1.30%	-1.01%
1776	展宇	化學工業	18.70	-4	-1	0	0.13	-45.83%	-51.85%	23.97	1	15.36%	60.82%	-2.60%	3	18.11%	3.19%	0	-3	0.00%	0.00%	-0.40%	-0.02%	-0.79%	0.34%
1783	和康生	生技醫療業	43.00	1	1	0	0.58	3.57%	205.26%	20.19	-10	-41.32%	6.12%	-18.87%	9	71.01%	26.43%	0	2	0.00%	0.00%	1.72%	2.22%	1.78%	2.54%
1786	科妍	生技醫療業	108.00	1	1	0	0.93	13.41%	60.34%	30.77	-11	-26.62%	8.97%	-12.55%	15	74.23%	28.09%	0	1	0.00%	-0.57%	1.40%	-0.43%	8.33%	7.89%
1789	神隆	生技醫療業	21.00	2	1	0	0.12	200.0%	-40.0%	48.84	-33	-20.90%	-44.51%	-8.50%	26	38.17%	9.42%	0	-7	0.01%	0.01%	-0.46%	-0.92%	-0.24%	-0.95%
1795	美時	生技醫療業	222.00	-2	-1	0	4.32	-27.76%	182.35%	11.47	-15	-55.48%	-8.10%	-17.32%	29	58.78%	32.39%	-1	1	0.28%	-1.87%	-1.91%	0.82%	-1.69%	-2.08%
1802	台玻	玻璃陶瓷	16.05	3	1	1	-0.02	持續虧損	盈轉虧	-	-11	-5.20%	27.70%	-3.89%	4	8.64%	-3.03%	0	1	0.04%	0.01%	-1.18%	-0.54%	-1.55%	-0.16%
1805	寶徠	建材營造業	16.00	35	1	0	2.17	1176.47%	虧轉盈	5.41	-3	-14.34%	7393.39%	0.63%	23	46.91%	32.09%	0	-5	0.00%	0.00%	-0.52%	-2.14%	2.90%	2.30%
1806	冠軍	玻璃陶瓷	8.92	-1	-1	0	0.09	-50.0%	虧轉盈	28.77	2	7.54%	48.30%	-7.66%	-1	25.92%	6.22%	0	-6	-2.12%	-2.70%	0.54%	0.71%	-0.95%	-1.25%
1808	潤隆	建材營造業	35.05	1	1	0	-0.24	持續虧損	盈轉虧	15.37	-106	-94.67%	-96.88%	-5.53%	-2	45.15%	32.84%	0	-2	-0.04%	-0.03%	-1.47%	-4.38%	-0.67%	1.67%
1809	中釉	玻璃陶瓷	16.45	-1	-1	0	0.06	-50.0%	虧轉盈	49.85	-11	-8.27%	14.39%	-15.64%	4	20.0%	1.06%	0	1	0.00%	0.00%	-0.05%	-2.54%	0.53%	-3.71%
1810	和成	玻璃陶瓷	17.60	-2	-1	0	0.00	-100.0%	-100.0%	92.63	1	6.38%	13.48%	3.23%	-1	24.93%	0.04%	0	-7	1.56%	1.56%	-2.24%	-1.62%	-0.20%	-1.44%
1817	凱撒衛	玻璃陶瓷	47.65	3	1	2	1.31	29.7%	-2.96%	10.9	-11	-21.49%	45.54%	-4.70%	16	35.46%	13.35%	0	-2	0.00%	0.00%	-0.70%	-0.95%	14.93%	14.99%
1903	士紙	造紙工業	49.10	-5	-1	0	-0.08	盈轉虧	持續虧損	-	10	13.36%	11.42%	-2.00%	13	60.02%	-31.0%	0	-2	0.00%	0.00%	-0.94%	-0.78%	0.51%	0.58%
1904	正隆	造紙工業	18.75	1	1	0	0.11	120.0%	-73.81%	34.09	1	11.06%	19.23%	-6.72%	13	16.31%	3.42%	0	-9	0.01%	0.01%	-0.38%	-0.01%	-0.24%	-1.56%
1905	華紙	造紙工業	15.00	-1	-1	0	-0.17	盈轉虧	盈轉虧	-	1	4.57%	10.19%	-11.24%	28	7.44%	-2.65%	0	1	0.01%	0.01%	0.15%	0.05%	0.18%	-0.31%
1906	寶隆	造紙工業	13.20	2	1	0	0.27	虧轉盈	虧轉盈	52.8	11	61.78%	-2.85%	-6.05%	-1	7.48%	0.02%	0	-5	0.00%	0.00%	-0.06%	0.05%	-0.21%	0.29%
1907	永豐餘	造紙工業	28.45	-1	-1	0	0.33	-29.79%	10.0%	29.03	-11	-4.09%	21.62%	-5.17%	-1	13.3%	-0.2%	0	-7	-0.02%	-0.02%	-0.35%	-0.33%	0.19%	0.39%
1909	榮成	造紙工業	10.20	1	1	0	-0.18	持續虧損	盈轉虧	-	1	7.34%	17.60%	-12.82%	3	9.76%	0.41%	0	-9	-0.03%	-0.03%	-0.69%	-0.87%	-0.20%	-0.35%
2002	中鋼	鋼鐵工業	22.40	1	1	0	0.01	虧轉盈	-92.86%	172.31	1	9.53%	-2.77%	-6.67%	3	4.18%	0.5%	3	-2	0.13%	0.27%	2.23%	1.92%	1.42%	0.95%
2006	東和鋼鐵	鋼鐵工業	71.20	1	1	0	1.56	5.41%	-15.22%	11.62	1	7.33%	26.37%	-5.32%	6	13.95%	9.48%	1	9	-0.84%	-1.58%	1.21%	0.86%	0.77%	-0.31%
2007	燁興	鋼鐵工業	9.96	2	1	0	-0.50	持續虧損	持續虧損	-	-1	-1.09%	35.84%	-9.86%	-1	-7.64%	-10.58%	0	-3	0.00%	0.00%	0.09%	-0.23%	-0.31%	-0.55%
2008	高興昌	鋼鐵工業	26.70	-17	-2	0	-0.08	盈轉虧	盈轉虧	102.69	23	35.32%	88.57%	-8.09%	3	15.14%	6.9%	0	-2	0.00%	0.00%	-0.29%	-0.50%	0.49%	1.26%
2009	第一銅	鋼鐵工業	40.95	-3	-1	0	-0.01	盈轉虧	持續虧損	55.34	1	13.20%	17.64%	0.12%	-3	3.78%	1.79%	0	1	0.01%	0.01%	-2.22%	-4.12%	-0.41%	-0.91%
2010	春源	鋼鐵工業	20.35	12	3	6	0.49	6.52%	22.5%	12.33	1	18.14%	40.84%	7.11%	-1	8.61%	5.01%	0	9	0.01%	0.01%	0.89%	0.46%	0.91%	1.16%
2012	春雨	鋼鐵工業	23.55	-16	-2	0	0.10	-33.33%	-78.26%	22.86	-11	-12.89%	16.40%	-11.80%	-1	14.41%	4.91%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.75%	0.93%
2013	中鋼構	鋼鐵工業	48.70	-1	-1	0	0.70	-2.78%	-23.91%	18.04	-5	-13.98%	25.42%	-8.46%	29	5.38%	3.56%	0	-2	0.00%	0.00%	-0.07%	-0.12%	-0.73%	-0.92%
2014	中鴻	鋼鐵工業	20.60	2	1	1	-0.05	持續虧損	盈轉虧	-	1	10.73%	-39.06%	-13.63%	3	-2.45%	-4.07%	-1	6	0.63%	1.80%	3.27%	2.06%	5.19%	4.01%
2015	豐興	鋼鐵工業	67.70	1	1	1	1.11	42.31%	0.91%	15.89	1	12.62%	26.04%	-5.71%	-5	10.63%	8.07%	0	3	-3.15%	-3.16%	1.36%	1.47%	-0.49%	-0.31%
2017	官田鋼	鋼鐵工業	10.75	-5	-3	0	-0.22	持續虧損	持續虧損	38.39	-12	-6.95%	-4.12%	-14.00%	5	5.36%	-7.2%	0	-1	0.00%	0.00%	-0.19%	-0.45%	-0.07%	-0.33%
2020	美亞	鋼鐵工業	27.40	-8	-1	0	0.24	-66.67%	-87.43%	8.87	1	14.73%	8.11%	-10.31%	-1	15.21%	9.31%	0	-5	0.00%	0.00%	-0.30%	-0.69%	-0.20%	-0.21%
2022	聚亨	鋼鐵工業	9.02	-19	-3	0	-0.37	持續虧損	盈轉虧	-	15	9.39%	11.70%	-12.00%	-1	8.28%	-2.13%	0	-1	0.00%	0.00%	0.35%	-0.55%	-0.18%	0.83%
2023	燁輝	鋼鐵工業	15.10	-3	-3	0	-0.40	持續虧損	持續虧損	-	-5	-8.37%	-10.02%	-10.91%	7	7.98%	0.46%	0	-1	0.19%	0.19%	0.32%	-0.12%	0.87%	1.62%
2024	志聯	鋼鐵工業	18.10	8	1	7	0.11	虧轉盈	虧轉盈	113.12	1	20.71%	74.29%	-6.94%	-5	7.74%	1.5%	0	-2	0.00%	0.00%	0.02%	-0.00%	-0.05%	0.19%
2025	千興	鋼鐵工業	14.75	-25	-2	0	-0.85	持續虧損	持續虧損	-	1	1.18%	67.25%	-16.67%	2	-19.37%	-24.0%	0	4	0.00%	0.00%	-0.98%	-2.96%	-0.09%	2.26%
2027	大成鋼	鋼鐵工業	49.25	4	1	0	0.54	350.0%	170.0%	32.19	17	6.74%	12.32%	1.34%	1	18.9%	6.76%	2	-1	3.49%	-1.39%	8.72%	10.50%	11.26%	9.35%
2028	威致	鋼鐵工業	22.60	1	1	0	0.14	75.0%	-61.11%	23.06	1	27.24%	-2.63%	-4.44%	22	5.46%	3.7%	0	-1	0.00%	0.00%	-0.20%	-0.46%	0.23%	0.13%
2029	盛餘	鋼鐵工業	25.60	4	1	1	0.58	123.08%	3.57%	14.14	1	22.32%	30.35%	-0.78%	4	9.6%	4.57%	0	-2	0.00%	0.00%	-0.29%	-0.56%	0.65%	0.98%
2030	彰源	鋼鐵工業	17.30	-2	-2	0	0.18	-50.0%	虧轉盈	20.6	-11	-5.38%	22.08%	-6.23%	-1	9.74%	3.27%	0	1	-0.76%	0.00%	0.88%	1.20%	0.70%	1.98%
2031	新光鋼	鋼鐵工業	46.65	1	1	0	-0.25	持續虧損	盈轉虧	10.37	34	52.35%	113.56%	-10.29%	10	8.02%	4.06%	-2	2	0.25%	0.25%	-0.34%	-1.61%	0.04%	-1.47%
2032	新鋼	鋼鐵工業	18.50	1	1	0	0.12	1100.0%	虧轉盈	41.11	2	32.36%	50.47%	-10.41%	17	3.93%	0.54%	0	-1	0.00%	0.00%	1.07%	0.76%	0.74%	0.98%
2033	佳大	鋼鐵工業	20.05	-2	-1	0	0.04	-33.33%	-20.0%	105.53	25	2.54%	84.38%	-12.06%	-4	13.42%	2.93%	0	1	-0.84%	0.00%	1.15%	1.44%	0.12%	3.52%
2034	允強	鋼鐵工業	24.15	-3	-3	0	-0.39	10%	持續虧損	-	1	6.03%	47.63%	-10.56%	-1	11.92%	4.38%	0	6	0.16%	0.16%	1.27%	0.20%	0.99%	2.08%
2038	海光	鋼鐵工業	18.75	1	1	0	0.00	-100.0%	-100.0%	93.75	1	5.54%	54.53%	-3.85%	22	2.47%	0.35%	0	-1	-0.66%	0.00%	-0.78%	-2.59%	0.42%	0.97%
2049	上銀	電機機械	241.00	-18	-1	0	0.93	-50.53%	-1.06%	43.27	1	1.59%	13.28%	-20.07%	4	29.59%	8.44%	-10	3	1.58%	3.76%	1.13%	4.47%	-4.74%	0.64%
2059	川湖	電子零組件業	1650.00	47	1	1	22.63	86.72%	292.2%	25.55	181	8.60%	164.70%	-17.50%	15	69.12%	60.23%	2	1	0.09%	1.54%	5.33%	6.32%	-0.46%	0.28%
2062	橋椿	居家生活	28.95	1	1	0	0.55	44.74%	0.0%	10.64	1	6.72%	-5.21%	-11.60%	14	14.44%	6.7%	0	-2	-0.27%	0.54%	0.39%	-1.83%	1.03%	-4.16%
2069	運錩	鋼鐵工業	17.45	-2	-2	8	0.49	-16.95%	157.89%	12.93	-4	-13.05%	23.80%	-6.18%	-1	9.66%	3.46%	0	-1	0.00%	0.00%	0.27%	1.04%	-0.33%	1.17%
2101	南港	橡膠工業	38.80	-7	-1	0	-0.25	盈轉虧	盈轉虧	10.99	1	8.31%	17.43%	-19.00%	-1	32.11%	23.08%	0	1	0.00%	0.00%	-0.93%	-0.58%	-0.64%	-0.72%
2102	泰豐	橡膠工業	17.10	-3	-2	0	-0.39	持續虧損	持續虧損	-	3	69.23%	121.28%	-6.56%	43	6.53%	-84.59%	0	-10	0.00%	0.00%	-0.86%	-1.72%	-0.23%	-0.57%
2103	台橡	橡膠工業	19.40	-16	-1	0	-0.10	盈轉虧	盈轉虧	18.65	3	1.99%	23.29%	-10.80%	15	11.06%	3.7%	0	-3	-0.03%	-0.03%	-1.61%	-1.79%	-0.87%	-1.53%
2104	國際中橡	橡膠工業	11.55	-1	-1	0	-1.10	盈轉虧	持續虧損	-	-1	-6.44%	8.22%	-8.33%	17	4.99%	-3.18%	0	-7	-0.03%	-0.03%	-1.73%	-1.84%	-1.08%	-1.06%
2105	正新	橡膠工業	50.20	-7	-2	0	0.34	-52.78%	-29.17%	20.32	1	3.40%	15.46%	-1.38%	80	24.15%	10.4%	2	-2	0.09%	1.42%	-0.84%	-2.47%	0.08%	0.76%
2106	建大	橡膠工業	26.25	1	1	0	0.21	10.53%	-54.35%	20.19	-1	-8.49%	13.11%	-6.42%	46	22.04%	4.3%	0	-2	0.00%	0.01%	-0.17%	-0.28%	-0.15%	-1.45%
2107	厚生	橡膠工業	25.90	-3	-2	0	0.10	-84.62%	66.67%	13.7	7	123.13%	130.05%	-1.52%	102	31.92%	16.73%	0	-11	0.00%	0.00%	-0.07%	-0.69%	0.39%	0.66%
2108	南帝	橡膠工業	29.45	4	1	0	0.35	40.0%	66.67%	25.83	1	1.14%	15.59%	-11.96%	78	19.87%	6.92%	0	-3	-0.03%	-0.03%	-0.25%	-0.65%	-0.16%	-0.08%
2109	華豐	橡膠工業	18.60	2	1	0	0.48	118.18%	11.63%	11.55	1	3.23%	30.29%	-0.27%	9	23.51%	13.8%	0	5	0.00%	0.00%	-0.08%	-0.97%	-0.35%	-0.10%
2114	鑫永銓	橡膠工業	92.80	0	0	0	1.33	0.0%	-19.39%	18.16	1	17.05%	34.33%	0.22%	6	40.18%	30.28%	0	-1	0.00%	0.00%	-0.09%	0.08%	-0.35%	-0.47%
2115	六暉-KY	汽車工業	29.70	1	1	0	0.54	12.5%	45.95%	14.49	-11	-15.62%	31.85%	-1.49%	5	22.16%	10.32%	0	1	0.00%	0.00%	-0.37%	-0.46%	0.57%	0.88%
2201	裕隆	汽車工業	41.45	-7	-1	0	0.58	-52.07%	-46.3%	10.97	-35	-9.20%	-7.53%	-15.15%	4	31.34%	8.47%	0	1	-0.66%	0.01%	1.18%	0.84%	-0.67%	-0.46%
2204	中華	汽車工業	72.20	-7	-6	0	1.35	-9.4%	-42.55%	9.84	-2	-15.48%	-29.21%	-8.14%	1	14.53%	4.39%	-22	2	1.12%	0.21%	-0.25%	-5.58%	1.40%	-5.10%
2206	三陽工業	汽車工業	70.30	1	1	0	1.33	0.76%	-25.28%	11.68	-11	-0.60%	0.75%	1.74%	-1	20.39%	8.92%	3	-1	0.72%	-2.67%	0.69%	2.49%	0.66%	1.11%
2207	和泰車	汽車工業	602.00	1	1	0	7.95	3.38%	0.63%	16.39	-4	-14.38%	23.77%	-3.22%	5	N/A	N/A	10	-2	0.09%	0.10%	-0.32%	-0.80%	0.24%	-0.09%
2208	台船	航運業	16.85	-6	-2	0	-1.20	持續虧損	持續虧損	-	-3	-34.77%	-25.07%	-2.32%	-1	-21.09%	-25.65%	0	-1	-0.05%	0.12%	0.75%	1.13%	0.22%	-0.26%
2211	長榮鋼	鋼鐵工業	88.00	-3	-1	0	1.10	-43.59%	13.4%	14.38	37	11.57%	77.41%	-6.38%	9	26.89%	22.17%	7	-5	-6.63%	-8.46%	2.38%	3.76%	-4.31%	-4.51%
2227	裕日車	汽車工業	69.10	2	1	0	1.96	476.47%	125.29%	12.41	-1	-39.97%	-38.78%	-12.31%	-1	11.49%	0.26%	0	-7	-0.00%	-0.00%	-0.29%	-0.34%	0.00%	0.01%
2228	劍麟	汽車工業	87.60	2	2	0	2.75	53.63%	25.57%	9.21	-7	-16.93%	-0.79%	-11.69%	46	24.77%	10.46%	0	-3	0.00%	-0.19%	-0.10%	-0.39%	1.34%	-2.47%
2231	為升	汽車工業	79.90	20	2	0	1.72	186.67%	虧轉盈	23.71	-43	-23.53%	-32.08%	-14.09%	15	32.87%	6.7%	2	1	0.34%	0.33%	-2.90%	-2.29%	0.33%	0.23%
2233	宇隆	汽車工業	177.00	-5	-1	0	2.36	-24.12%	-2.48%	16.15	2	8.10%	39.67%	-18.24%	-1	37.18%	18.82%	1	3	-0.51%	-0.70%	-1.73%	-3.58%	0.05%	0.88%
2236	百達-KY	汽車工業	99.50	40	1	0	8.39	虧轉盈	565.87%	13.48	-1	-10.46%	569.14%	-19.11%	15	19.34%	-17.08%	0	2	0.00%	0.00%	-0.22%	-1.03%	-2.24%	-1.44%
2239	英利-KY	汽車工業	34.10	3	1	0	0.44	虧轉盈	-71.24%	-	-23	-21.76%	-16.28%	-10.38%	10	11.87%	0.43%	0	-3	0.00%	0.00%	-0.05%	0.02%	0.28%	0.35%
2241	艾姆勒	汽車工業	28.05	-7	-3	0	-0.84	持續虧損	持續虧損	-	-3	-3.87%	-11.96%	-8.63%	5	0.39%	-30.95%	0	-1	0.00%	0.00%	2.42%	1.86%	3.81%	0.49%
2243	宏旭-KY	汽車工業	13.25	4	1	1	0.42	虧轉盈	虧轉盈	55.21	-9	-53.53%	-4.47%	-22.29%	-1	8.64%	1.75%	0	1	0.00%	0.00%	0.99%	1.76%	0.92%	0.55%
2247	汎德永業	汽車工業	302.00	-2	-2	0	5.70	-8.36%	16.56%	12.62	-5	-30.71%	64.41%	-2.27%	10	11.11%	4.06%	0	-2	0.72%	0.77%	0.61%	1.14%	-0.02%	0.13%
2250	IKKA-KY	汽車工業	106.50	-5	-1	0	0.99	-47.34%	-23.85%	17.26	-11	-0.40%	16.55%	-17.12%	-1	19.72%	6.66%	1	2	0.26%	0.26%	0.04%	-0.60%	0.73%	-1.59%
2301	光寶科	電腦及週邊設備業	90.90	-2	-1	0	1.33	-10.14%	-11.33%	17.45	-9	-10.13%	35.09%	-16.99%	20	21.61%	9.43%	7	-3	0.23%	-0.57%	1.64%	2.84%	1.53%	2.44%
2302	麗正	半導體業	19.85	15	1	0	0.37	362.5%	825.0%	26.47	-11	-31.26%	26.87%	-5.02%	3	36.44%	10.14%	0	4	0.00%	0.00%	3.65%	3.95%	2.45%	2.48%
2303	聯電	半導體業	44.65	-17	-1	0	0.68	-41.88%	-35.85%	11.75	-7	-8.15%	4.25%	2.41%	10	32.57%	22.22%	17	-4	1.55%	3.14%	-2.29%	-10.04%	0.48%	-4.18%
2305	全友	電腦及週邊設備業	12.00	-3	-3	0	-0.05	持續虧損	持續虧損	85.71	1	12.97%	10.66%	-14.89%	25	36.41%	-7.55%	0	1	0.00%	0.00%	-0.14%	0.86%	-1.20%	-3.50%
2308	台達電	電子零組件業	360.00	-2	-1	0	2.76	-41.89%	-20.23%	26.55	1	1.88%	40.01%	-7.69%	-1	32.43%	11.31%	1	-3	0.14%	-0.11%	-1.18%	0.04%	-0.58%	0.22%
2312	金寶	其他電子業	21.40	-3	-1	0	0.16	-54.29%	1500.0%	19.28	-1	-11.23%	31.08%	-16.41%	11	6.25%	2.65%	0	4	0.01%	0.01%	-2.25%	2.49%	-2.80%	0.95%
2313	華通	電子零組件業	56.60	-1	-1	7	1.39	-7.95%	7.75%	12.04	-11	-1.52%	20.57%	-13.32%	19	16.0%	8.46%	1	4	-1.32%	-0.80%	2.10%	-1.75%	0.28%	-0.74%
2314	台揚	通信網路業	12.10	-47	-3	0	-1.98	持續虧損	持續虧損	-	-181	-20.39%	-48.86%	-63.17%	-2	-8.25%	-64.8%	0	1	0.00%	0.00%	-2.59%	-1.00%	-2.06%	-1.51%
2316	楠梓電	電子零組件業	39.80	3	2	1	1.28	23.08%	-68.86%	9.3	-4	-9.53%	21.50%	-14.78%	22	-4.76%	-16.93%	0	1	0.00%	-0.57%	-0.14%	-0.88%	-0.18%	1.23%
2317	鴻海	其他電子業	146.00	-1	-1	0	3.34	-5.92%	-12.79%	13.26	1	2.36%	56.43%	-14.12%	38	6.25%	2.92%	1	1	-0.18%	-0.50%	-4.18%	-5.46%	-3.71%	-5.42%
2321	東訊	通信網路業	14.75	-1	-1	0	-0.27	盈轉虧	持續虧損	-	1	8.36%	26.04%	-2.96%	3	30.22%	-3.55%	0	0	0.00%	0.00%	0.00%	0.14%	0.00%	0.00%
2323	中環	光電業	8.70	1	1	0	-0.65	持續虧損	盈轉虧	-	-7	-0.83%	3.01%	-12.74%	48	22.02%	-5.22%	0	1	-0.01%	-0.92%	-0.46%	0.28%	-0.54%	-0.62%
2324	仁寶	電腦及週邊設備業	31.85	-2	-1	0	0.44	-42.11%	7.32%	13.85	2	22.07%	17.42%	-14.27%	1	4.98%	1.63%	2	1	-1.30%	-0.40%	-1.40%	0.33%	0.92%	4.29%
2327	國巨	電子零組件業	481.00	1	1	0	7.07	0.71%	-37.82%	12.61	-1	-4.84%	15.27%	-10.93%	19	34.36%	19.22%	2	-2	0.22%	-0.49%	-2.35%	-6.87%	0.12%	-2.88%
2328	廣宇	電子零組件業	44.80	3	3	0	0.59	7.27%	0.0%	22.4	1	0.12%	59.59%	-1.21%	-1	13.5%	5.87%	2	4	0.40%	0.43%	7.18%	7.09%	11.66%	12.31%
2329	華泰	半導體業	31.55	1	1	0	0.26	4.0%	-69.77%	18.45	1	4.26%	1.22%	-11.38%	7	15.15%	7.11%	0	1	0.02%	0.01%	0.74%	-1.61%	0.97%	-1.72%
2330	台積電	半導體業	910.00	47	3	6	14.45	15.14%	56.89%	20.11	-4	-11.35%	43.14%	-10.78%	18	56.12%	45.68%	1	-4	0.06%	0.11%	-0.93%	-0.93%	-0.72%	-0.46%
2331	精英	電腦及週邊設備業	16.80	-14	-4	0	-0.24	持續虧損	盈轉虧	-	-59	-34.16%	-7.36%	-21.86%	20	10.99%	-2.95%	0	4	0.00%	0.00%	-0.35%	0.13%	-0.57%	-0.69%
2332	友訊	通信網路業	17.95	-10	-1	0	-0.18	盈轉虧	盈轉虧	299.17	1	7.01%	0.44%	-11.36%	15	25.73%	-1.39%	0	5	-0.04%	-0.04%	-0.71%	5.30%	-2.82%	0.56%
2337	旺宏	半導體業	20.70	-47	-1	0	-0.83	持續虧損	持續虧損	-	-1	-4.95%	9.28%	-3.72%	-2	23.56%	-15.16%	1	-2	0.08%	-0.07%	-3.55%	-5.60%	-0.13%	-4.93%
2338	光罩	半導體業	37.65	-47	-1	0	-3.26	持續虧損	盈轉虧	-	-11	-1.44%	2.25%	-16.24%	11	18.8%	2.93%	0	5	0.00%	-0.95%	-0.41%	-2.18%	-0.18%	-1.85%
2340	台亞	半導體業	22.45	-47	-5	0	-0.56	持續虧損	持續虧損	-	1	4.11%	3.23%	-16.23%	19	11.75%	-14.3%	0	1	0.00%	0.00%	-1.89%	-1.97%	-1.82%	-1.92%
2342	茂矽	半導體業	26.90	7	4	7	0.26	30.0%	虧轉盈	46.38	2	0.40%	82.40%	-10.78%	52	20.69%	2.39%	0	-2	0.00%	0.00%	-0.49%	2.39%	-0.03%	0.57%
2344	華邦電	半導體業	17.55	-6	-2	0	-0.15	持續虧損	持續虧損	125.36	1	4.73%	2.35%	-6.15%	4	29.41%	0.62%	3	3	0.12%	-0.27%	-1.81%	-3.61%	0.97%	-3.86%
2345	智邦	通信網路業	576.00	47	3	1	8.10	70.53%	100.5%	26.8	1	3.06%	141.51%	-12.20%	1	20.63%	12.32%	-4	1	-0.39%	1.82%	-2.63%	-6.41%	-2.05%	-4.17%
2347	聯強	電子通路業	71.40	8	2	3	1.76	30.37%	35.38%	12.93	-11	-2.97%	2.45%	2.59%	5	4.38%	2.35%	4	1	-0.54%	2.15%	0.06%	-2.79%	0.26%	1.09%
2348	海悅	其他業	146.00	-6	-1	0	1.18	-69.67%	-84.66%	10.12	-23	-54.10%	-68.06%	-22.13%	9	36.85%	26.18%	2	1	3.21%	8.77%	-1.90%	-6.35%	0.20%	2.62%
2349	錸德	光電業	11.20	47	1	0	0.05	虧轉盈	虧轉盈	160.0	1	1.44%	-18.40%	-12.50%	28	17.95%	-2.41%	0	5	0.00%	0.00%	2.19%	2.05%	1.00%	2.78%
2351	順德	半導體業	80.80	-3	-2	0	0.75	-12.79%	22.95%	21.78	1	1.26%	15.91%	-11.79%	-4	15.91%	7.66%	0	-4	0.52%	-2.99%	-3.66%	-12.40%	-2.82%	-14.78%
2352	佳世達	電腦及週邊設備業	29.05	-46	-1	0	0.11	-79.25%	-47.62%	26.17	-11	-6.07%	11.51%	-18.63%	13	16.45%	2.24%	2	1	-0.05%	-0.76%	-0.33%	1.36%	-0.51%	-0.51%
2353	宏碁	電腦及週邊設備業	35.45	-1	-1	0	0.47	-6.0%	38.24%	19.27	1	13.27%	5.94%	-7.68%	53	10.58%	1.84%	1	-2	0.34%	0.01%	-1.27%	-3.92%	0.58%	-0.69%
2354	鴻準	其他電子業	61.80	-1	-1	0	0.63	-8.7%	-16.0%	24.43	1	10.77%	322.80%	-17.27%	11	6.36%	2.07%	0	2	-0.10%	-0.04%	-1.85%	5.80%	-3.15%	2.38%
2355	敬鵬	電子零組件業	32.15	-3	-2	0	0.52	-21.21%	4.0%	11.28	2	2.92%	2.58%	-13.11%	16	14.49%	6.29%	0	-3	-0.04%	-0.03%	-3.39%	-6.50%	-1.36%	-4.16%
2356	英業達	電腦及週邊設備業	42.20	12	3	0	0.66	17.86%	20.0%	20.79	1	12.72%	40.98%	-8.95%	12	5.16%	1.83%	22	-9	0.62%	1.50%	-1.85%	-2.50%	-0.17%	0.71%
2357	華碩	電腦及週邊設備業	609.00	-6	-1	0	2.21	-86.87%	-58.14%	14.41	1	20.89%	29.27%	-8.97%	2	17.62%	5.04%	11	-1	1.13%	3.72%	-2.83%	-5.79%	-1.15%	0.04%
2359	所羅門	其他電子業	136.00	4	1	2	0.82	虧轉盈	虧轉盈	161.9	13	22.23%	42.65%	-13.92%	7	22.58%	-1.37%	0	-2	0.01%	0.01%	0.34%	1.21%	-4.19%	5.01%
2360	致茂	其他電子業	285.00	8	4	4	3.49	2.95%	84.66%	22.82	-2	-11.34%	64.25%	-13.64%	5	59.0%	25.38%	-2	1	-4.21%	-3.50%	4.20%	1.59%	0.15%	-0.16%
2362	藍天	電腦及週邊設備業	46.55	2	1	0	0.82	720.0%	134.29%	15.41	-33	-11.43%	-18.01%	-5.29%	9	19.84%	8.21%	0	-2	0.00%	0.00%	1.12%	1.99%	0.57%	0.24%
2363	矽統	半導體業	51.10	-1	-1	0	0.03	-97.12%	虧轉盈	63.09	-1	-23.51%	1337.03%	-19.40%	29	34.78%	-45.4%	1	4	-0.01%	0.04%	3.68%	-1.13%	1.37%	-2.31%
2364	倫飛	電腦及週邊設備業	79.30	-3	-2	0	0.79	-13.19%	43.64%	19.39	-11	-32.90%	42.09%	-10.90%	-1	37.65%	9.12%	0	-3	0.00%	0.00%	1.38%	0.30%	2.71%	7.34%
2365	昆盈	電腦及週邊設備業	36.20	-3	-1	0	0.09	-59.09%	虧轉盈	56.56	-3	-1.50%	20.78%	-26.12%	15	40.29%	7.57%	2	8	0.52%	0.52%	-2.04%	-2.27%	2.05%	0.53%
2367	燿華	電子零組件業	25.65	1	1	0	0.59	13.46%	虧轉盈	10.87	1	9.07%	20.42%	-12.76%	46	19.33%	8.41%	0	1	0.00%	0.00%	-2.32%	-2.28%	-1.67%	-1.46%
2368	金像電	電子零組件業	201.00	-2	-1	0	2.64	-19.27%	15.28%	17.42	181	8.16%	47.26%	-7.37%	-1	29.26%	20.71%	-3	3	1.39%	3.78%	-0.15%	0.96%	-0.11%	3.21%
2369	菱生	半導體業	14.45	1	1	0	-0.22	持續虧損	持續虧損	-	1	7.85%	-7.84%	-18.59%	89	0.15%	-7.13%	0	1	0.00%	0.00%	0.42%	-2.08%	0.72%	-1.93%
2371	大同	電機機械	40.70	8	2	2	3.46	11.97%	668.89%	6.3	-28	-14.53%	-19.80%	-3.44%	2	15.37%	24.78%	4	-3	0.07%	0.08%	-0.51%	-1.28%	-3.59%	-4.95%
2373	震旦行	其他電子業	63.30	-2	-1	0	1.06	-17.83%	-15.2%	14.86	-11	-18.38%	7.91%	-3.80%	10	44.47%	7.29%	0	-3	0.00%	0.00%	-0.04%	0.00%	0.15%	0.16%
2374	佳能	光電業	50.10	-3	-3	0	0.38	-20.83%	171.43%	26.37	-9	-2.02%	69.43%	-15.37%	2	28.9%	5.85%	0	2	-0.04%	-0.07%	-1.82%	2.24%	-5.02%	1.05%
2375	凱美	電子零組件業	57.50	1	1	0	1.07	11.46%	虧轉盈	12.64	-11	-9.84%	21.37%	-10.58%	7	18.77%	7.81%	0	-2	0.00%	0.00%	-1.76%	-3.40%	0.84%	1.02%
2376	技嘉	電腦及週邊設備業	242.00	1	1	0	4.31	49.65%	103.3%	16.1	3	5.85%	59.83%	-6.38%	38	10.59%	4.82%	7	-7	1.22%	3.30%	-1.85%	-1.18%	1.34%	4.10%
2377	微星	電腦及週邊設備業	162.00	-45	-3	0	0.55	-73.17%	-37.5%	20.15	-1	-0.19%	12.17%	-12.67%	8	12.23%	3.6%	1	-2	0.92%	1.41%	2.46%	1.35%	0.49%	1.99%
2379	瑞昱	半導體業	523.00	-2	-2	0	6.63	-22.27%	55.63%	17.54	-1	-4.61%	44.71%	-5.77%	13	50.41%	11.91%	3	-3	2.92%	6.11%	-0.48%	-3.20%	-0.11%	0.91%
2380	虹光	電腦及週邊設備業	3.89	1	1	0	-0.54	持續虧損	盈轉虧	-	1	7.41%	-8.08%	-20.45%	-2	12.65%	-14.98%	0	0	0.00%	0.00%	-0.01%	0.01%	0.02%	-0.72%
2382	廣達	電腦及週邊設備業	224.50	-1	-1	0	4.12	-4.41%	54.89%	14.49	4	5.61%	78.62%	-10.38%	37	7.85%	4.37%	7	-3	-0.21%	-0.62%	-5.80%	-6.63%	-2.90%	-3.46%
2383	台光電	電子零組件業	545.00	47	3	0	7.67	4.92%	31.11%	19.6	181	0.63%	86.76%	-12.94%	4	27.91%	18.88%	-1	-3	0.15%	-0.91%	2.26%	7.66%	-4.70%	0.41%
2385	群光	電子零組件業	168.00	1	1	0	3.32	0.91%	15.68%	13.52	-11	-3.02%	9.80%	4.35%	4	20.17%	10.16%	3	-2	-0.60%	-1.06%	-1.92%	-6.45%	1.85%	0.67%
2387	精元	電腦及週邊設備業	61.10	5	3	0	2.57	18.43%	102.36%	7.82	-11	-7.53%	24.52%	-13.46%	-1	16.18%	8.42%	1	-7	-0.23%	-0.02%	0.97%	3.08%	-0.64%	4.04%
2388	威盛	半導體業	75.40	11	2	0	1.20	103.39%	100.0%	36.43	-11	-19.15%	7.11%	-14.51%	7	24.66%	2.74%	3	1	-0.14%	-0.08%	2.28%	-7.99%	0.89%	-10.13%
2390	云辰	其他電子業	10.95	1	1	1	-0.29	持續虧損	持續虧損	-	94	41.33%	75.30%	-9.88%	23	24.34%	-1.4%	0	-2	0.00%	0.00%	-0.30%	-0.42%	0.17%	-0.33%
2392	正崴	電子零組件業	55.00	-1	-1	0	0.76	-48.99%	-6.17%	15.07	-10	-28.28%	30.99%	-18.15%	14	12.7%	3.58%	0	1	0.03%	0.03%	1.78%	0.48%	0.25%	0.25%
2393	億光	光電業	81.70	47	1	0	1.87	49.6%	484.38%	12.3	-1	-0.82%	5.98%	-1.09%	2	30.29%	11.73%	6	1	6.00%	11.02%	-3.92%	-5.61%	1.34%	4.54%
2395	研華	電腦及週邊設備業	375.00	5	3	3	3.06	17.24%	14.61%	35.89	-4	-7.64%	37.31%	-6.37%	4	40.77%	15.14%	11	-2	0.74%	0.87%	0.06%	-1.14%	-0.30%	-0.23%
2397	友通	電腦及週邊設備業	70.30	8	3	11	1.57	96.25%	112.16%	20.32	-6	-14.72%	43.10%	-12.13%	19	27.91%	6.86%	0	-7	0.00%	0.00%	0.86%	2.87%	1.37%	-0.55%
2399	映泰	電腦及週邊設備業	20.60	1	1	0	-0.05	持續虧損	持續虧損	515.0	-1	-9.78%	-13.61%	-17.76%	18	8.22%	-5.3%	0	8	-0.96%	0.00%	3.15%	4.38%	3.46%	-2.88%
2401	凌陽	半導體業	24.25	2	1	0	0.03	200.0%	虧轉盈	55.11	1	12.17%	54.50%	-13.55%	28	48.41%	1.66%	2	-3	0.53%	0.41%	-1.77%	-2.98%	-0.25%	-1.72%
2402	毅嘉	電子零組件業	36.00	-1	-1	39	0.69	-10.39%	50.0%	15.25	-10	-5.60%	18.45%	-10.78%	12	17.93%	8.12%	0	-2	0.34%	0.34%	0.66%	2.82%	1.09%	0.83%
2404	漢唐	其他電子業	456.50	47	2	18	10.48	12.57%	99.62%	13.86	1	2.59%	20.96%	7.67%	9	17.95%	14.47%	7	-4	-1.00%	2.12%	-0.96%	1.62%	-4.09%	3.14%
2405	輔信	電腦及週邊設備業	18.85	0	0	0	-0.02	持續虧損	持續虧損	628.33	6	26.07%	14.61%	-13.73%	6	41.05%	-3.01%	0	-3	0.00%	0.00%	0.97%	-1.96%	1.88%	0.15%
2406	國碩	光電業	12.60	-3	-3	0	-0.57	持續虧損	持續虧損	-	-2	-1.99%	-37.89%	-15.44%	10	5.35%	-10.51%	0	-5	0.00%	0.00%	-2.27%	-4.57%	-1.63%	-2.99%
2408	南亞科	半導體業	37.40	-3	-2	0	-0.51	持續虧損	持續虧損	-	4	5.10%	-25.51%	-0.93%	1	-1.23%	-30.92%	-2	-2	2.29%	2.05%	-2.43%	-3.68%	0.63%	-1.85%
2409	友達	光電業	13.45	10	1	0	0.21	虧轉盈	虧轉盈	-	4	13.69%	24.07%	-9.12%	5	8.64%	-3.02%	-1	-7	-0.02%	0.20%	-3.35%	-3.62%	-0.56%	-0.98%
2412	中華電	通信網路業	128.50	0	0	0	1.16	0.0%	8.41%	26.77	1	0.52%	-2.08%	0.00%	10	36.26%	20.38%	18	8	0.18%	0.41%	0.12%	-0.67%	0.24%	-0.01%
2413	環科	電子零組件業	22.60	4	1	2	0.22	虧轉盈	虧轉盈	-	1	1.03%	42.58%	-6.22%	11	12.16%	-5.87%	0	14	0.00%	0.00%	0.92%	2.69%	0.39%	2.09%
2414	精技	電子通路業	38.40	-1	-1	0	0.71	-10.13%	33.96%	14.38	3	11.06%	56.46%	1.72%	17	8.43%	2.38%	0	1	0.00%	0.00%	-0.23%	-0.21%	0.08%	0.07%
2415	錩新	電子零組件業	26.05	-1	-1	0	0.26	-46.94%	-39.53%	22.85	-26	-27.00%	-4.41%	-13.31%	5	23.76%	10.06%	0	-1	0.00%	0.00%	-0.46%	-0.69%	1.16%	5.00%
2417	圓剛	電腦及週邊設備業	40.25	2	1	0	-0.07	持續虧損	持續虧損	-	-23	-3.55%	-4.10%	-16.84%	-1	57.02%	-2.74%	2	2	0.32%	0.32%	-0.17%	-0.23%	2.57%	3.93%
2419	仲琦	通信網路業	24.00	-43	-1	0	-0.12	盈轉虧	持續虧損	-	-15	-23.51%	-5.92%	-16.52%	20	19.42%	2.76%	0	1	-0.04%	-0.04%	0.27%	-1.35%	-0.35%	-2.08%
2420	新巨	電子零組件業	58.70	-3	-3	0	0.95	-12.04%	39.71%	13.46	-4	-0.25%	24.36%	-9.41%	91	47.88%	27.78%	1	-2	-0.52%	-0.23%	-0.34%	0.59%	-0.73%	-0.17%
2421	建準	電子零組件業	87.70	5	1	1	1.60	25.0%	90.48%	16.06	-3	-0.76%	77.97%	-5.80%	1	28.42%	11.47%	0	4	0.16%	0.33%	5.68%	3.24%	5.21%	4.00%
2423	固緯	其他電子業	44.75	3	2	2	0.84	47.37%	-16.0%	18.49	1	32.08%	22.26%	1.59%	4	51.63%	14.78%	0	-2	0.00%	0.00%	0.67%	0.28%	0.78%	3.11%
2424	隴華	通信網路業	62.20	25	3	20	-0.23	持續虧損	持續虧損	-	1	13.56%	-28.86%	4.19%	-3	-24.24%	-136.94%	0	-4	0.00%	0.00%	-0.07%	1.84%	0.08%	1.88%
2425	承啟	電腦及週邊設備業	33.75	4	1	0	0.77	虧轉盈	虧轉盈	32.14	1	0.25%	71.20%	-10.00%	3	7.32%	-0.18%	0	4	0.00%	0.00%	-0.04%	3.28%	0.82%	2.60%
2426	鼎元	光電業	17.40	-7	-2	0	-0.21	盈轉虧	持續虧損	82.86	-1	-3.39%	27.79%	-16.14%	19	13.3%	-2.33%	0	4	0.00%	0.00%	0.12%	-1.43%	0.17%	-2.63%
2427	三商電	資訊服務業	25.80	2	1	0	0.42	133.33%	16.67%	18.04	-2	-25.70%	45.65%	-4.44%	1	29.6%	6.02%	0	-1	0.00%	-0.36%	1.03%	0.28%	0.29%	0.63%
2428	興勤	電子零組件業	146.00	1	1	0	3.13	5.74%	10.21%	12.07	-11	-20.68%	22.90%	-10.15%	24	39.63%	23.59%	0	-3	0.00%	0.00%	-0.86%	-1.84%	-0.62%	-1.18%
2429	銘旺科	光電業	60.00	-1	-1	2	-0.48	持續虧損	盈轉虧	-	-4	-35.82%	188.56%	58.73%	1	2.05%	-32.14%	0	1	0.00%	0.00%	9.22%	9.98%	15.07%	15.21%
2430	燦坤	電子通路業	29.30	6	1	2	0.67	294.12%	4.69%	18.2	-181	-23.60%	-15.84%	-11.35%	-1	15.06%	1.5%	0	-5	0.00%	0.00%	-0.16%	0.05%	0.03%	0.60%
2431	聯昌	電子零組件業	14.55	0	0	1	-0.15	持續虧損	持續虧損	-	15	108.77%	31.82%	2.46%	-2	-3.02%	-28.84%	0	2	0.00%	0.00%	-0.09%	1.36%	0.23%	-0.12%
2433	互盛電	其他電子業	51.30	-1	-1	0	0.67	-53.79%	6.35%	15.64	-11	-5.12%	0.41%	1.58%	61	35.47%	15.8%	0	1	0.00%	0.00%	-0.02%	-0.08%	0.00%	0.11%
2434	統懋	半導體業	31.00	-1	-1	0	-0.64	盈轉虧	持續虧損	221.43	1	7.51%	115.17%	4.73%	16	11.66%	-93.33%	0	-1	0.00%	0.00%	-0.05%	-0.05%	-0.04%	0.23%
2436	偉詮電	半導體業	50.00	1	1	0	0.48	433.33%	336.36%	31.85	-7	-0.08%	49.13%	-9.09%	5	29.81%	5.3%	2	-3	-0.55%	-0.58%	2.92%	0.04%	2.07%	0.53%
2438	翔耀	光電業	33.40	-22	-2	0	-0.70	持續虧損	持續虧損	-	1	32.54%	106.04%	-4.02%	-3	16.98%	-21.9%	0	0	0.00%	0.00%	-0.69%	-0.74%	0.17%	-1.41%
2439	美律	通信網路業	120.50	8	3	0	2.69	2.28%	20.09%	13.01	-11	-8.88%	31.71%	4.33%	-1	13.34%	4.25%	7	5	0.06%	3.11%	3.60%	-11.35%	3.41%	-6.96%
2440	太空梭	電子零組件業	13.55	-3	-2	0	-0.32	持續虧損	持續虧損	-	1	20.34%	132.19%	10.61%	165	3.66%	-0.75%	0	-3	0.00%	0.00%	-0.53%	-2.22%	-0.34%	-2.53%
2441	超豐	半導體業	57.60	-2	-2	0	1.02	-13.56%	29.11%	13.12	1	1.63%	15.55%	-9.72%	9	22.07%	17.95%	1	-3	1.89%	2.94%	0.22%	-1.01%	1.97%	2.20%
2442	新美齊	建材營造業	24.85	2	1	0	0.26	1200.0%	-72.92%	20.71	-7	-92.90%	-78.11%	-8.64%	1	35.95%	20.77%	0	-2	0.00%	0.00%	0.35%	-1.21%	-0.02%	-0.54%
2444	兆勁	通信網路業	13.95	4	1	1	0.16	虧轉盈	虧轉盈	-	-11	-0.66%	0.10%	-17.46%	1	12.17%	-5.18%	0	2	0.00%	0.00%	-1.10%	-2.89%	-4.99%	-1.68%
2449	京元電子	半導體業	87.70	-1	-1	0	1.66	-17.82%	28.68%	13.79	-7	-4.14%	-8.96%	-14.44%	35	34.79%	22.98%	-1	2	-4.26%	-8.01%	-3.06%	-3.46%	-4.91%	-8.37%
2450	神腦	通信網路業	33.55	4	2	0	0.53	23.26%	8.16%	18.14	2	17.19%	1.14%	-2.33%	61	10.82%	1.24%	0	-7	0.00%	-0.04%	-0.05%	-0.12%	-0.10%	-0.49%
2451	創見	半導體業	100.50	1	1	0	1.03	27.16%	-16.26%	18.65	12	4.43%	14.56%	15.12%	-2	30.67%	18.9%	-4	1	-0.02%	1.53%	-0.06%	-1.34%	1.23%	0.87%
2453	凌群	資訊服務業	67.40	7	2	0	0.97	46.97%	10.23%	22.03	1	16.49%	6.56%	10.67%	2	25.8%	4.54%	2	4	0.40%	0.40%	7.82%	4.78%	5.39%	3.21%
2454	聯發科	半導體業	1390.00	-4	-3	0	14.94	-6.27%	-7.55%	20.77	-1	-9.72%	19.98%	-5.44%	3	49.64%	19.3%	2	-3	0.38%	0.63%	-0.09%	0.26%	-0.69%	-0.03%
2455	全新	通信網路業	113.50	-5	-2	0	0.72	-7.69%	-28.71%	31.27	4	1.64%	0.70%	-18.64%	4	39.46%	22.25%	-3	-2	-6.42%	-7.74%	-2.96%	1.14%	-15.59%	-10.27%
2457	飛宏	電子零組件業	26.60	-3	-1	0	-0.02	盈轉虧	持續虧損	55.42	-59	-14.87%	-3.33%	-21.07%	10	26.99%	-1.4%	0	1	-0.03%	-0.03%	1.49%	0.66%	0.39%	-0.66%
2458	義隆	半導體業	136.00	-3	-2	0	2.10	-15.66%	3.96%	14.21	3	1.09%	6.32%	-11.69%	-1	48.87%	24.15%	1	1	0.95%	6.00%	-1.41%	-1.59%	1.32%	5.64%
2459	敦吉	其他電子業	66.90	-7	-2	0	1.10	-15.38%	-25.68%	12.58	-181	-13.45%	-24.66%	-4.70%	13	28.46%	14.8%	0	1	0.00%	0.00%	0.03%	-0.03%	0.46%	0.71%
2460	建通	電子零組件業	19.10	-19	-2	0	-0.64	持續虧損	持續虧損	-	1	13.34%	71.07%	-18.38%	79	5.87%	-5.64%	0	1	0.00%	0.00%	-0.25%	-0.76%	-0.17%	-0.84%
2461	光群雷	其他電子業	18.30	-19	-2	0	-0.20	盈轉虧	持續虧損	11.51	-47	-12.82%	-5.92%	-8.04%	11	22.47%	0.62%	0	-3	0.00%	0.00%	0.09%	-0.64%	-1.75%	-3.30%
2462	良得電	電子零組件業	24.90	1	1	0	0.36	200.0%	260.0%	16.71	-11	-9.09%	51.08%	-8.12%	64	12.54%	1.37%	0	-2	0.00%	0.00%	0.52%	0.28%	-0.24%	-1.64%
2464	盟立	其他電子業	62.30	3	3	0	0.29	190.0%	-61.33%	119.81	1	5.55%	41.11%	-18.03%	4	18.09%	0.61%	2	1	0.46%	0.42%	-1.98%	2.04%	-3.48%	0.62%
2465	麗臺	電腦及週邊設備業	54.70	-1	-1	0	-1.55	持續虧損	盈轉虧	-	-23	-21.96%	-5.86%	-25.38%	-1	8.57%	-10.03%	0	2	0.00%	0.00%	0.24%	1.36%	-1.90%	-1.69%
2466	冠西電	光電業	77.30	3	1	0	0.58	虧轉盈	-4.92%	-	1	16.92%	74.66%	1.31%	9	12.46%	-12.91%	0	1	0.00%	0.00%	0.03%	-0.28%	-0.69%	-2.98%
2467	志聖	電子零組件業	144.00	8	1	0	1.30	18.18%	80.56%	30.0	-4	-18.23%	31.13%	-15.29%	26	41.16%	13.2%	0	6	-0.81%	-1.28%	0.07%	-1.26%	-1.07%	-2.17%
2468	華經	資訊服務業	51.80	5	1	1	0.38	216.67%	11.76%	53.96	-2	-17.24%	40.49%	50.36%	-39	10.91%	3.21%	0	-2	0.00%	0.00%	15.09%	14.06%	12.92%	13.68%
2471	資通	資訊服務業	58.60	5	1	3	1.52	117.14%	76.74%	17.6	1	1.96%	26.11%	5.78%	-7	40.15%	12.56%	0	4	0.00%	0.00%	5.70%	3.29%	3.38%	1.48%
2472	立隆電	電子零組件業	80.40	8	1	0	2.06	28.75%	36.42%	11.47	-11	-7.04%	57.15%	-8.01%	-1	30.85%	17.87%	1	1	1.48%	1.53%	3.97%	4.05%	4.63%	5.38%
2474	可成	其他電子業	209.50	2	1	0	5.52	161.61%	虧轉盈	10.8	1	1.07%	37.73%	0.48%	1	32.44%	18.22%	2	-2	-0.22%	-10.57%	-0.98%	3.34%	2.15%	-1.54%
2476	鉅祥	電子零組件業	81.00	-2	-2	0	1.27	-6.62%	67.11%	15.64	-10	-2.95%	40.62%	-12.90%	-1	32.53%	17.72%	0	-3	0.00%	-0.59%	0.17%	-5.04%	1.98%	-1.87%
2477	美隆電	其他電子業	24.55	-2	-1	0	0.13	-82.19%	-18.75%	16.37	-11	-54.55%	103.89%	-11.37%	11	25.97%	4.88%	0	1	-0.78%	0.00%	0.93%	1.29%	0.02%	1.42%
2478	大毅	電子零組件業	46.90	2	1	0	0.92	130.0%	318.18%	14.98	1	20.60%	72.30%	5.87%	12	18.62%	7.68%	0	-2	0.00%	0.00%	0.20%	-1.04%	-0.17%	-0.48%
2480	敦陽科	資訊服務業	136.00	6	1	0	1.97	15.2%	6.49%	18.13	-2	-7.14%	15.40%	-16.56%	13	25.01%	12.18%	2	-2	0.47%	0.54%	2.72%	4.84%	-0.33%	2.33%
2481	強茂	半導體業	50.60	-2	-2	0	0.53	-19.7%	39.47%	21.08	-3	-12.84%	15.68%	-6.30%	1	28.69%	6.48%	0	2	1.08%	1.08%	1.99%	2.08%	1.70%	1.48%
2482	連宇	其他電子業	21.05	2	1	0	0.15	虧轉盈	虧轉盈	25.99	1	14.98%	2.10%	-12.29%	30	44.79%	-4.18%	0	-2	0.00%	-0.48%	1.67%	2.25%	-0.40%	0.45%
2483	百容	電子零組件業	19.60	-3	-2	0	-0.12	盈轉虧	持續虧損	56.0	1	0.80%	28.31%	-9.68%	7	12.79%	-3.55%	0	-2	0.00%	0.00%	-0.08%	-0.51%	-0.24%	0.27%
2484	希華	電子零組件業	23.00	4	1	0	0.30	66.67%	400.0%	23.23	-1	-14.17%	26.57%	-13.37%	65	19.59%	3.96%	0	-2	0.00%	0.00%	0.05%	0.68%	0.37%	1.56%
2485	兆赫	通信網路業	13.10	1	1	0	-0.75	持續虧損	持續虧損	-	-3	-5.62%	-39.62%	-12.08%	3	-11.38%	-33.27%	0	-1	0.00%	0.00%	-1.61%	-1.73%	-1.29%	-1.21%
2486	一詮	光電業	89.10	1	1	0	0.04	虧轉盈	-84.62%	1114.0	1	2.12%	35.01%	-12.65%	8	14.04%	-0.41%	0	-4	0.18%	0.18%	-1.61%	-5.56%	3.63%	1.77%
2488	漢平	其他電子業	50.90	-1	-1	0	1.46	-12.05%	65.91%	9.71	-11	-7.07%	40.75%	-7.29%	1	24.35%	13.13%	0	-3	0.00%	0.00%	-2.92%	1.52%	-1.03%	1.17%
2489	瑞軒	光電業	15.15	2	1	0	0.48	118.18%	269.23%	8.42	-11	-8.65%	29.12%	-19.84%	16	8.96%	0.79%	0	1	-0.03%	-0.03%	0.28%	-3.54%	-0.68%	-1.63%
2491	吉祥全	光電業	13.40	2	1	1	0.22	虧轉盈	-33.33%	-	1	25.28%	50.15%	-3.25%	-1	38.07%	-56.22%	0	-3	0.00%	0.00%	-0.05%	-0.11%	1.09%	1.66%
2492	華新科	電子零組件業	86.50	1	1	0	1.90	108.79%	虧轉盈	14.07	-1	-4.06%	18.24%	-8.66%	35	18.65%	6.28%	3	-2	-0.08%	-0.12%	0.48%	-0.81%	0.86%	-0.20%
2493	揚博	電子零組件業	89.80	-3	-2	0	1.40	-11.95%	13.82%	14.84	1	6.09%	19.18%	-4.06%	10	33.81%	22.39%	0	-2	0.00%	0.01%	0.39%	-2.62%	-0.01%	-0.31%
2495	普安	電腦及週邊設備業	26.10	-2	-1	0	0.53	-20.9%	10%	11.76	1	0.46%	-13.40%	-11.53%	13	50.57%	12.09%	0	1	-0.96%	-0.55%	-1.93%	-6.07%	-1.05%	-1.37%
2496	卓越	其他業	77.30	23	2	0	2.15	2.87%	19.44%	11.01	-7	-1.36%	2.52%	-12.95%	25	54.55%	17.88%	0	1	0.00%	0.00%	0.17%	0.13%	-0.54%	-0.79%
2497	怡利電	汽車工業	51.30	8	4	7	0.98	16.67%	196.97%	16.6	-10	-24.12%	12.14%	-11.86%	-1	25.9%	9.71%	0	1	0.00%	-1.07%	-1.55%	3.26%	-2.19%	0.56%
2498	宏達電	通信網路業	39.20	1	1	0	-0.99	持續虧損	持續虧損	-	1	14.29%	19.74%	-12.30%	3	40.7%	-150.58%	0	-1	0.01%	0.00%	1.06%	0.37%	1.61%	0.65%
2501	國建	建材營造業	21.50	3	1	1	0.52	642.86%	-55.93%	15.81	-3	-58.43%	-36.74%	-13.48%	5	21.5%	10.2%	0	-5	0.01%	-0.08%	-0.28%	-0.20%	0.14%	0.38%
2504	國產	建材營造業	40.75	1	1	0	0.81	10.96%	-19.0%	10.45	-11	-24.21%	15.47%	-6.96%	14	25.71%	20.85%	4	-5	-2.77%	0.99%	-0.97%	-3.80%	-2.72%	-2.58%
2505	國揚	建材營造業	21.15	2	1	0	0.14	40.0%	-56.25%	40.67	1	25.55%	-96.44%	-1.63%	61	39.07%	-8.05%	0	-3	-0.05%	-0.05%	-0.21%	-0.49%	0.26%	0.94%
2506	太設	建材營造業	10.60	-7	-1	0	-0.29	盈轉虧	盈轉虧	5.2	10	124.47%	16.56%	-9.01%	4	33.59%	-8.4%	0	-7	0.00%	0.00%	-0.03%	0.15%	0.43%	0.34%
2509	全坤建	建材營造業	15.50	-2	-1	0	-0.21	盈轉虧	持續虧損	73.81	4	2.62%	18.23%	-6.34%	4	30.99%	13.64%	0	-5	0.00%	0.00%	-0.78%	-1.55%	-0.87%	-1.84%
2511	太子	建材營造業	10.05	3	2	2	0.09	28.57%	-30.77%	52.89	1	4.59%	18.27%	-3.83%	24	25.29%	3.23%	0	-2	-0.03%	-0.03%	-0.25%	-0.23%	-0.05%	0.09%
2514	龍邦	其他業	18.90	-6	-1	0	0.21	-76.92%	-82.93%	6.68	-20	-9.60%	-4.56%	-10.43%	-1	13.44%	6.37%	0	-6	0.00%	0.00%	-0.48%	-0.96%	0.59%	0.30%
2515	中工	建材營造業	10.65	-1	-1	0	0.14	-12.5%	7.69%	22.66	-7	-7.55%	29.43%	-8.19%	-1	6.52%	3.99%	1	-3	-0.01%	-0.03%	-0.53%	2.72%	-0.32%	-0.88%
2516	新建	建材營造業	21.35	32	2	2	0.37	2.78%	虧轉盈	22.01	1	27.53%	52.66%	-13.39%	-6	3.62%	1.71%	0	2	0.00%	0.00%	0.78%	-0.00%	1.53%	6.95%
2520	冠德	建材營造業	53.20	-2	-2	0	1.95	-22.31%	12.07%	5.19	-12	-33.81%	-11.27%	-5.67%	4	33.71%	26.19%	-1	-2	0.73%	-1.69%	-2.22%	0.29%	0.57%	1.70%
2524	京城	建材營造業	60.00	47	4	0	5.12	383.02%	903.92%	7.82	1	42.20%	551.91%	-5.21%	3	45.0%	37.28%	0	1	0.02%	-0.34%	-0.21%	0.61%	-0.46%	-0.21%
2527	宏璟	建材營造業	32.80	12	2	0	3.52	177.17%	虧轉盈	6.75	-14	-1.41%	-84.28%	-10.50%	-1	24.73%	18.75%	0	-1	-0.05%	-0.05%	0.10%	0.93%	0.07%	0.78%
2528	皇普	建材營造業	40.25	47	2	1	4.05	虧轉盈	虧轉盈	12.35	-2	-30.93%	1269290.48%	-18.44%	18	41.37%	31.15%	0	1	0.00%	0.00%	1.67%	1.78%	-0.22%	-0.07%
2530	華建	建材營造業	39.15	-2	-1	0	0.46	-26.98%	-31.34%	20.18	-12	-62.06%	-87.47%	-8.10%	5	41.2%	33.48%	0	-1	0.00%	0.00%	-0.24%	-0.40%	0.17%	-0.10%
2534	宏盛	建材營造業	25.35	6	2	0	0.63	3050.0%	117.24%	40.24	1	42.01%	665.67%	0.60%	31	46.56%	24.33%	0	-2	-0.04%	-0.04%	0.10%	-0.04%	0.82%	2.51%
2535	達欣工	建材營造業	58.60	17	1	3	1.71	85.87%	52.68%	11.25	1	30.11%	8.60%	-0.85%	15	11.11%	7.02%	0	-7	0.00%	0.00%	-0.13%	-0.92%	0.67%	0.55%
2536	宏普	建材營造業	31.95	3	1	0	0.51	2450.0%	-68.12%	52.38	1	48.10%	471.35%	1.75%	-2	22.74%	12.6%	0	-1	-0.01%	-0.01%	0.46%	0.42%	0.68%	1.20%
2537	聯上發	建材營造業	12.60	12	1	6	0.46	475.0%	虧轉盈	12.0	-3	-70.34%	12234.57%	-5.97%	2	30.67%	21.03%	0	1	0.00%	0.00%	-3.12%	-0.20%	-2.73%	-1.73%
2538	基泰	建材營造業	14.30	6	1	2	0.32	虧轉盈	虧轉盈	25.09	-4	-55.07%	16.12%	-3.05%	17	33.54%	9.84%	0	-6	0.00%	0.00%	-0.75%	-1.90%	-0.28%	0.12%
2539	櫻花建	建材營造業	63.00	31	1	0	2.52	虧轉盈	144.66%	22.11	1	147.61%	190.84%	16.88%	4	48.33%	39.56%	0	16	0.00%	0.00%	0.63%	-0.45%	0.04%	-0.27%
2540	愛山林	建材營造業	83.20	1	1	0	0.47	虧轉盈	-76.85%	27.1	1	11.20%	44.20%	-11.02%	-2	33.41%	23.16%	0	1	0.02%	-0.32%	-0.10%	-0.24%	-2.81%	-1.75%
2542	興富發	建材營造業	43.45	12	4	3	1.61	93.98%	虧轉盈	13.88	1	162.64%	-71.70%	-2.91%	-1	35.17%	25.5%	3	-2	0.19%	0.40%	-1.09%	-1.79%	-0.04%	-0.45%
2543	皇昌	建材營造業	82.40	-2	-2	1	0.74	-12.94%	-26.0%	15.7	-11	-17.95%	8.00%	-18.01%	-2	24.02%	20.79%	4	1	0.28%	0.30%	0.90%	-1.26%	3.04%	-0.59%
2545	皇翔	建材營造業	64.40	-4	-1	0	1.47	-55.45%	-40.24%	7.12	3	269.08%	704.30%	-11.42%	5	43.26%	32.81%	1	-6	0.05%	0.05%	-0.88%	1.03%	1.20%	3.60%
2546	根基	建材營造業	78.00	7	3	3	3.16	73.63%	22.48%	10.99	1	3.37%	46.16%	-7.80%	14	9.25%	6.87%	0	1	0.00%	0.00%	-0.40%	0.06%	-0.44%	-0.46%
2547	日勝生	建材營造業	13.15	11	3	2	0.18	虧轉盈	100.0%	-	1	34.16%	32.05%	19.55%	3	42.77%	16.24%	0	4	0.00%	0.00%	5.31%	5.64%	4.94%	5.14%
2548	華固	建材營造業	110.00	-41	-1	0	-0.43	盈轉虧	盈轉虧	24.02	2	84.93%	163.66%	-4.35%	5	35.79%	26.33%	1	-6	-5.26%	-8.97%	-0.05%	2.68%	-3.14%	-3.66%
2597	潤弘	建材營造業	176.50	47	1	47	3.97	233.61%	5.03%	16.48	1	1.30%	49.46%	0.00%	9	17.78%	13.52%	7	1	1.81%	2.87%	-0.60%	-1.37%	0.91%	1.17%
2601	益航	貿易百貨業	7.00	-3	-2	0	-0.20	持續虧損	持續虧損	-	-59	-22.66%	-18.02%	-11.62%	5	63.73%	-0.16%	0	-2	0.00%	0.00%	0.82%	0.78%	0.91%	0.52%
2603	長榮	航運業	220.50	-1	-1	0	14.19	-50.76%	809.62%	3.4	-8	-18.97%	13.47%	1.15%	-2	37.99%	34.5%	11	-4	2.52%	5.29%	-4.31%	-2.83%	-0.44%	1.48%
2605	新興	航運業	24.60	-3	-2	0	0.34	-19.05%	78.95%	9.61	-33	-27.18%	-27.86%	-8.89%	-1	30.13%	22.25%	0	-2	-0.05%	-0.02%	1.43%	-6.24%	2.14%	-1.52%
2606	裕民	航運業	64.40	-3	-1	0	1.09	-40.76%	4.81%	11.62	-16	-18.91%	-9.37%	-9.80%	-2	31.95%	27.44%	-6	6	8.09%	15.79%	-1.47%	-3.49%	4.07%	8.62%
2607	榮運	航運業	31.60	-2	-1	0	0.67	-5.63%	116.13%	12.15	-11	-18.73%	1.08%	4.12%	9	20.15%	12.48%	0	-1	0.01%	0.08%	0.12%	-0.23%	0.53%	1.27%
2608	嘉里大榮	航運業	37.65	-1	-1	0	0.55	-3.51%	-16.67%	16.73	-7	-4.88%	25.08%	-2.96%	95	18.18%	12.37%	0	-3	-0.04%	-0.04%	-0.26%	-0.14%	-0.12%	-0.02%
2609	陽明	航運業	74.40	-2	-1	0	3.59	-55.84%	虧轉盈	4.05	-11	-16.47%	3.07%	2.48%	7	34.86%	30.34%	17	3	0.50%	5.26%	2.30%	2.01%	2.45%	4.56%
2610	華航	航運業	22.50	11	4	10	0.67	6.35%	虧轉盈	9.45	-4	-16.85%	-1.08%	-4.05%	13	16.76%	8.93%	3	-5	0.45%	3.93%	0.42%	8.34%	0.70%	10.43%
2611	志信	航運業	21.10	-9	-3	0	-0.20	盈轉虧	盈轉虧	12.87	-3	-0.89%	10.18%	-9.44%	-1	28.32%	-2.41%	0	-3	0.00%	0.00%	-0.14%	-1.97%	0.35%	-1.23%
2612	中航	航運業	44.65	13	1	7	2.96	401.69%	1380.0%	8.7	-9	-13.96%	19.11%	-5.60%	-1	25.54%	14.94%	0	1	0.00%	0.00%	1.02%	0.30%	0.81%	0.55%
2613	中櫃	航運業	29.15	-6	-1	0	-0.01	盈轉虧	盈轉虧	34.7	-11	-14.15%	8.53%	-13.63%	15	16.75%	10.38%	0	1	-0.43%	0.00%	1.68%	-0.89%	1.11%	-0.97%
2614	東森	其他業	17.50	12	1	0	0.59	180.95%	虧轉盈	14.11	-35	-16.14%	-10.57%	2.64%	6	32.26%	5.65%	0	-1	0.00%	0.00%	0.52%	-1.12%	1.08%	1.16%
2615	萬海	航運業	78.20	-1	-1	0	4.55	-30.75%	虧轉盈	4.63	-9	-27.54%	19.95%	-8.00%	5	34.9%	31.23%	7	-1	0.85%	0.88%	1.77%	-1.26%	2.31%	-1.12%
2616	山隆	油電燃氣業	16.40	1	1	0	-1.70	持續虧損	持續虧損	-	1	9.36%	-31.17%	-7.34%	3	7.08%	-4.96%	0	-3	0.00%	0.00%	-0.26%	-0.22%	-0.14%	-1.10%
2617	台航	航運業	30.25	-1	-1	0	0.73	-23.96%	23.73%	9.82	-17	-12.24%	-2.68%	-6.35%	-1	41.89%	37.71%	0	-2	0.01%	0.05%	0.23%	-1.57%	0.51%	-0.49%
2618	長榮航	航運業	40.55	-2	-1	0	1.39	-16.77%	44.79%	7.55	-11	-16.81%	0.67%	-6.24%	9	24.44%	17.5%	9	-9	5.53%	6.52%	-6.95%	2.24%	-0.33%	8.08%
2630	亞航	航運業	35.85	-5	-2	0	0.13	-18.75%	-18.75%	53.51	-32	-24.38%	-17.78%	-0.14%	-1	8.89%	3.8%	0	-2	0.00%	0.00%	0.09%	-0.22%	-0.19%	0.11%
2633	台灣高鐵	航運業	26.70	-4	-4	0	0.24	-4.0%	-52.0%	23.22	-3	-11.56%	-8.33%	-3.96%	5	43.92%	40.42%	1	-2	-0.47%	-0.57%	0.01%	-0.53%	-0.54%	-1.18%
2634	漢翔	航運業	48.95	1	1	0	0.58	123.08%	107.14%	21.28	1	20.47%	-8.41%	12.66%	-1	9.47%	5.64%	1	5	0.68%	-3.61%	2.06%	2.57%	3.46%	1.53%
2636	台驊控股	航運業	74.50	1	1	0	2.37	3.04%	109.73%	7.93	-11	-22.71%	22.33%	-6.41%	5	15.27%	4.37%	0	-5	0.00%	-0.04%	-1.53%	-7.21%	-1.69%	-3.68%
2637	慧洋-KY	航運業	70.30	-4	-2	0	1.70	-18.66%	-11.46%	8.7	-23	-22.03%	-26.52%	-12.13%	-2	34.16%	33.31%	1	1	6.23%	12.63%	-8.95%	-13.87%	0.31%	-0.06%
2642	宅配通	航運業	30.45	-47	-6	0	-0.40	盈轉虧	盈轉虧	-	-70	-24.57%	-7.45%	-11.48%	53	9.46%	-0.99%	0	-3	0.00%	0.00%	-0.02%	-0.25%	0.00%	0.00%
2645	長榮航太	航運業	98.10	1	1	0	1.12	3.7%	55.56%	20.02	1	9.94%	21.15%	-6.57%	4	19.16%	14.93%	0	-2	-0.01%	0.19%	2.82%	3.21%	1.09%	-0.22%
2646	星宇航空	航運業	25.95	-4	-1	0	-0.11	盈轉虧	盈轉虧	48.96	-2	-19.66%	10.00%	-6.99%	20	20.23%	6.67%	0	2	-0.00%	NaN%	0.89%	NaN%	0.03%	NaN%
2701	萬企	觀光餐旅	12.10	-14	-1	0	0.01	-96.15%	-90.0%	23.73	5	3.50%	-15.98%	-3.59%	42	69.28%	57.13%	0	-3	0.00%	0.00%	-0.05%	-0.12%	0.10%	-0.14%
2702	華園	觀光餐旅	14.95	1	1	0	-0.07	持續虧損	持續虧損	57.5	-2	-0.02%	3.81%	-9.94%	-1	86.22%	7.54%	0	-3	0.00%	0.00%	0.06%	0.05%	-0.21%	-0.11%
2704	國賓	觀光餐旅	50.00	1	1	0	-0.59	持續虧損	持續虧損	18.05	-2	-30.87%	-6.67%	-9.75%	10	27.98%	-2.45%	0	-2	0.01%	-0.03%	-0.27%	-0.45%	-0.19%	-0.45%
2705	六福	觀光餐旅	17.50	11	2	35	0.57	280.0%	72.73%	38.04	-8	-22.01%	-18.51%	-2.51%	-1	34.45%	7.26%	0	-2	0.00%	0.00%	0.05%	-1.32%	1.80%	1.23%
2706	第一店	觀光餐旅	14.30	-11	-1	0	0.02	-92.86%	-84.62%	25.54	1	3.77%	6.85%	-4.03%	-1	76.91%	67.95%	0	-4	0.00%	0.00%	-0.05%	-0.00%	0.03%	-0.21%
2707	晶華	觀光餐旅	206.50	2	1	1	3.18	82.76%	-2.75%	19.54	-3	-28.76%	-5.95%	4.82%	3	34.1%	23.49%	1	-1	-0.18%	-1.20%	0.86%	1.27%	1.01%	0.07%
2712	遠雄來	觀光餐旅	23.00	2	2	2	-0.26	持續虧損	10%	-	-3	-41.56%	-46.81%	-7.63%	-1	-6.88%	-42.6%	0	-2	0.00%	0.00%	-0.04%	-0.03%	0.72%	0.90%
2722	夏都	觀光餐旅	29.10	-47	-1	0	-0.29	盈轉虧	持續虧損	970.0	-12	-31.84%	-42.14%	-14.41%	13	35.84%	-7.44%	0	-3	0.00%	0.00%	-0.07%	-0.16%	0.66%	-1.98%
2723	美食-KY	觀光餐旅	91.00	4	2	1	1.12	33.33%	1300.0%	27.74	-11	-9.80%	1.17%	-11.22%	9	59.3%	6.02%	1	6	0.10%	0.06%	1.78%	5.25%	1.63%	3.90%
2727	王品	觀光餐旅	225.00	-3	-1	0	3.25	-26.14%	0.31%	14.37	-2	-14.73%	-6.91%	-4.46%	11	47.24%	7.78%	0	-5	0.40%	0.40%	-0.60%	10.89%	-0.43%	4.54%
2731	雄獅	觀光餐旅	125.00	1	1	0	2.27	152.22%	-74.23%	12.74	-1	-2.73%	8.44%	-7.41%	11	13.94%	3.89%	2	-1	2.35%	0.87%	2.52%	-2.46%	1.76%	-2.60%
2739	寒舍	觀光餐旅	42.75	1	1	0	0.70	虧轉盈	-60.23%	7.93	-5	-32.20%	-8.73%	-17.79%	13	39.48%	14.01%	0	1	0.00%	-0.56%	0.32%	-2.11%	0.15%	-0.87%
2748	雲品	觀光餐旅	55.10	2	1	1	1.19	357.69%	25.26%	17.6	-5	-50.01%	-22.00%	-10.55%	10	33.23%	13.74%	0	-3	0.00%	0.00%	0.88%	0.42%	1.02%	0.84%
2753	八方雲集	觀光餐旅	171.50	7	2	0	2.41	10.55%	24.23%	18.95	-2	-1.75%	19.24%	5.86%	-1	34.6%	8.99%	0	16	0.01%	-0.09%	1.45%	-0.43%	1.32%	0.53%
2762	世界健身-KY	運動休閒	86.10	-4	-2	0	0.55	-3.51%	-84.29%	26.99	-3	-1.42%	12.96%	-8.21%	18	16.15%	5.36%	0	-2	0.00%	0.00%	-0.34%	1.12%	0.43%	1.90%
2801	彰銀	金融保險業	17.75	-1	-1	0	0.33	-2.94%	26.92%	13.35	5	0.02%	22.40%	-1.93%	5	N/A	N/A	1	-1	1.30%	1.36%	-0.40%	-1.22%	-1.12%	-1.34%
2809	京城銀	金融保險業	49.00	1	1	0	1.04	82.46%	-32.47%	10.84	1	14.82%	-25.54%	-3.35%	15	N/A	N/A	1	4	-0.41%	-3.13%	0.87%	1.82%	0.85%	0.01%
2812	台中銀	金融保險業	20.55	-4	-3	0	0.35	-5.41%	-5.41%	13.7	-1	-7.45%	8.89%	3.01%	18	N/A	N/A	3	2	0.01%	0.03%	0.66%	0.52%	-0.12%	0.13%
2816	旺旺保	金融保險業	31.00	2	1	1	1.68	158.46%	143.48%	5.68	-15	-10.21%	-11.18%	-8.82%	9	34.47%	13.06%	0	-3	0.00%	0.00%	0.16%	0.13%	-0.06%	0.66%
2820	華票	金融保險業	15.00	-1	-1	0	0.21	-32.26%	40.0%	14.71	5	50.44%	-2.86%	-1.32%	155	N/A	N/A	0	-1	0.00%	0.00%	-0.06%	0.26%	-0.01%	0.40%
2832	台產	金融保險業	33.65	-3	-1	0	0.48	-40.74%	37.14%	10.48	6	6.00%	5.21%	11.61%	2	39.34%	18.81%	0	12	-0.01%	-0.05%	0.70%	0.07%	0.26%	-0.12%
2834	臺企銀	金融保險業	14.60	1	1	0	0.26	23.81%	-3.7%	11.87	-1	-14.57%	12.37%	-6.71%	64	N/A	N/A	4	-3	0.01%	0.84%	-1.07%	-3.32%	-0.19%	-1.25%
2836	高雄銀	金融保險業	11.45	0	0	0	0.14	0.0%	0.0%	20.82	-3	-7.92%	15.42%	-2.55%	13	N/A	N/A	0	-3	0.01%	-0.01%	-0.21%	-0.67%	0.36%	0.37%
2838	聯邦銀	金融保險業	16.95	-1	-1	0	0.22	-42.11%	22.22%	14.61	10	21.64%	22.26%	6.60%	11	N/A	N/A	1	2	0.00%	0.00%	0.38%	0.30%	0.18%	0.25%
2845	遠東銀	金融保險業	13.40	-15	-3	0	0.18	-25.0%	-5.26%	13.27	-1	-16.36%	-4.22%	-4.63%	17	N/A	N/A	8	-1	-0.12%	-0.79%	-0.81%	-1.80%	-0.61%	-1.46%
2849	安泰銀	金融保險業	14.00	-6	-1	0	0.11	-54.17%	-35.29%	20.59	-3	-8.67%	7.51%	-2.78%	1	N/A	N/A	0	-2	0.00%	0.00%	-0.03%	-0.07%	-0.05%	-0.12%
2850	新產	金融保險業	111.00	-3	-1	0	2.55	-1.16%	8.05%	10.6	2	0.34%	1.60%	10.45%	5	37.93%	19.19%	0	-2	0.03%	0.57%	0.09%	0.63%	0.10%	-0.26%
2851	中再保	金融保險業	27.15	1	1	0	0.51	75.86%	-26.09%	8.65	-5	-20.12%	-14.10%	-0.37%	-1	15.58%	12.92%	0	-2	0.00%	-0.03%	0.95%	0.60%	0.58%	0.35%
2852	第一保	金融保險業	29.85	-6	-2	0	0.42	-48.78%	-2.33%	9.95	2	8.79%	3.33%	10.15%	4	34.47%	13.85%	0	-3	0.00%	0.00%	1.17%	0.64%	0.22%	0.28%
2855	統一證	金融保險業	24.40	1	1	0	0.52	40.54%	73.33%	8.13	-15	-5.23%	-50.82%	-11.59%	14	N/A	N/A	-68	-3	-2.62%	-3.73%	-0.15%	0.78%	-1.88%	-2.67%
2867	三商壽	金融保險業	6.21	1	1	0	-0.10	持續虧損	持續虧損	14.79	-3	-7.61%	-8.93%	-10.39%	20	3.65%	0.0%	0	-2	0.00%	-0.01%	-0.19%	-1.27%	1.73%	1.48%
2880	華南金	金融保險業	27.80	-3	-1	0	0.38	-22.45%	11.76%	16.55	-1	-11.49%	11.62%	-0.71%	5	N/A	N/A	21	-4	1.39%	2.29%	-0.74%	-1.06%	0.69%	1.13%
2881	富邦金	金融保險業	85.30	-3	-2	0	2.16	-18.18%	虧轉盈	7.92	-2	-4.37%	48.77%	-8.08%	13	N/A	N/A	6	-2	0.18%	0.10%	-0.84%	-0.40%	-0.55%	-0.33%
2882	國泰金	金融保險業	61.20	-3	-1	0	0.51	-75.94%	虧轉盈	8.4	6	4.52%	-1.17%	-11.05%	13	N/A	N/A	16	-11	-0.12%	0.04%	-0.10%	0.89%	0.02%	0.57%
2883	凱基金	金融保險業	17.15	-3	-1	0	0.26	-64.38%	225.0%	8.71	1	41.26%	28.32%	-6.28%	13	N/A	N/A	4	-3	-1.09%	0.20%	1.78%	1.48%	1.24%	2.36%
2884	玉山金	金融保險業	28.75	-5	-1	0	0.32	-38.46%	-13.51%	17.64	5	9.29%	56.33%	-2.38%	5	N/A	N/A	21	-3	0.41%	-0.79%	1.14%	1.69%	1.73%	1.41%
2885	元大金	金融保險業	33.45	-1	-1	0	0.68	-6.85%	183.33%	12.08	-1	-2.89%	18.93%	-8.86%	61	N/A	N/A	22	-7	0.46%	0.35%	-1.33%	-0.97%	-0.04%	0.58%
2886	兆豐金	金融保險業	39.90	-7	-1	0	0.37	-38.33%	-17.78%	16.98	-1	-1.34%	-2.21%	-0.62%	60	N/A	N/A	8	3	-0.03%	0.09%	-0.72%	-1.66%	0.33%	0.26%
2887	台新金	金融保險業	17.20	-3	-1	0	0.22	-48.84%	37.5%	12.37	-1	-1.13%	26.69%	-1.71%	5	N/A	N/A	8	-3	1.70%	2.64%	-3.05%	-7.50%	-0.29%	-1.17%
2888	新光金	金融保險業	12.20	1	1	0	0.01	虧轉盈	虧轉盈	9.76	-2	-58.65%	-66.06%	-2.40%	20	N/A	N/A	1	4	0.00%	0.09%	3.57%	8.87%	2.68%	4.83%
2889	國票金	金融保險業	12.80	-3	-3	0	0.13	-7.14%	8.33%	20.98	1	1.81%	1.21%	-9.54%	19	N/A	N/A	-4	-14	-0.25%	3.31%	-0.84%	-2.86%	-1.07%	0.50%
2890	永豐金	金融保險業	22.25	-7	-1	0	0.30	-36.17%	-9.09%	12.71	-1	-10.82%	32.91%	-3.47%	4	N/A	N/A	3	-22	-0.11%	-0.34%	-2.52%	-2.86%	-2.22%	-2.67%
2891	中信金	金融保險業	39.45	-3	-1	0	0.69	-37.27%	81.58%	10.84	-1	-4.94%	38.10%	-3.90%	13	N/A	N/A	3	-1	0.84%	1.76%	0.14%	0.70%	0.44%	1.71%
2892	第一金	金融保險業	27.05	-3	-1	0	0.33	-34.0%	32.0%	14.94	5	3.92%	13.74%	-2.70%	61	N/A	N/A	4	-12	0.29%	0.22%	-0.61%	0.04%	-0.09%	-0.27%
2897	王道銀行	金融保險業	9.85	-1	-1	0	0.21	-12.5%	61.54%	9.85	-1	-14.96%	-11.62%	-1.40%	30	N/A	N/A	0	-3	-0.01%	0.02%	-0.26%	-1.53%	-0.28%	-1.03%
2901	欣欣	貿易百貨業	26.70	-1	-1	0	0.09	-18.18%	-18.18%	65.12	-25	-16.93%	-19.84%	-2.02%	-1	85.85%	18.8%	0	-1	0.00%	0.00%	-0.02%	-0.06%	-0.06%	0.06%
2903	遠百	貿易百貨業	24.25	6	1	0	0.55	77.42%	48.65%	14.7	-42	-33.24%	-21.53%	-0.21%	11	56.66%	11.62%	0	3	-5.19%	-6.39%	0.78%	0.48%	-2.60%	-4.35%
2904	匯僑	其他業	18.40	8	1	2	0.44	62.96%	2100.0%	13.33	1	5.32%	0.60%	2.22%	-11	36.61%	22.93%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.08%	0.73%
2905	三商	貿易百貨業	13.55	1	1	0	-0.15	持續虧損	持續虧損	9.54	-4	-23.76%	-24.98%	-14.51%	-1	N/A	N/A	0	-5	0.00%	0.00%	-0.68%	-1.09%	-0.57%	-1.44%
2906	高林	貿易百貨業	16.15	31	1	0	0.29	625.0%	3.57%	31.06	-4	-24.85%	5.10%	-7.45%	58	29.29%	5.1%	0	-7	0.00%	0.00%	-0.54%	-2.50%	-0.89%	-1.59%
2908	特力	貿易百貨業	20.15	-3	-3	0	0.06	-57.14%	虧轉盈	30.53	-23	-20.67%	-6.72%	-2.66%	-4	25.73%	1.7%	0	-2	0.00%	0.00%	0.07%	-0.21%	0.12%	0.13%
2910	統領	貿易百貨業	23.20	1	1	2	0.30	36.36%	-16.67%	20.53	-3	-11.53%	-4.22%	-1.28%	-1	71.12%	39.13%	0	1	0.00%	0.00%	-0.03%	-0.04%	0.17%	-0.06%
2911	麗嬰房	貿易百貨業	5.16	2	1	1	-1.10	持續虧損	持續虧損	-	-162	-34.75%	-29.19%	-37.00%	-1	40.86%	-15.58%	0	1	0.00%	0.00%	-0.06%	-0.27%	-0.61%	-1.08%
2912	統一超	貿易百貨業	251.00	-3	-2	0	2.17	-24.39%	2.36%	22.61	-21	-15.92%	-0.82%	-5.28%	37	34.16%	4.13%	1	-13	0.44%	1.09%	-3.38%	-5.58%	-2.02%	-3.43%
2913	農林	貿易百貨業	17.65	0	0	7	-0.05	持續虧損	持續虧損	-	-4	-19.07%	36.11%	-9.25%	47	37.4%	-13.94%	0	-2	0.00%	0.00%	0.16%	1.31%	-0.11%	-0.37%
2915	潤泰全	貿易百貨業	59.10	-3	-3	0	1.88	-41.07%	虧轉盈	4.55	-35	-34.84%	-31.77%	-14.35%	5	38.04%	7.17%	-10	-3	-4.28%	-5.13%	0.95%	0.84%	-3.00%	-2.23%
2923	鼎固-KY	建材營造業	21.50	2	2	0	0.29	866.67%	11.54%	48.86	2	1.64%	12.48%	-13.65%	38	58.57%	41.76%	0	-3	0.00%	0.00%	-0.06%	-0.11%	-0.07%	-0.10%
2929	淘帝-KY	貿易百貨業	11.60	8	2	3	0.44	虧轉盈	虧轉盈	82.86	-7	-39.15%	4.00%	-10.42%	8	16.51%	-0.3%	0	2	0.00%	0.00%	2.10%	2.80%	0.36%	-0.85%
2939	永邑-KY	貿易百貨業	28.50	2	2	1	-0.41	持續虧損	持續虧損	-	-4	-34.38%	110.38%	-11.49%	-1	12.35%	-38.38%	0	-8	0.00%	0.00%	-1.01%	-0.14%	0.79%	3.47%
2945	三商家購	貿易百貨業	38.30	-1	-1	2	0.55	-14.06%	10.0%	18.96	-23	-14.26%	-5.27%	-6.13%	23	27.12%	1.24%	0	1	0.00%	0.00%	-0.04%	-0.08%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	14.00	-6	-2	0	-0.04	盈轉虧	盈轉虧	280.0	-11	-29.08%	31.71%	-6.04%	4	21.34%	-5.96%	0	-1	0.00%	0.00%	-0.10%	-1.09%	-0.27%	-0.11%
3003	健和興	電子零組件業	60.40	1	1	0	0.95	18.75%	61.02%	15.57	1	17.86%	11.80%	-13.34%	-1	28.75%	14.17%	0	2	-0.03%	-0.04%	-1.31%	-8.30%	-3.23%	-11.33%
3004	豐達科	鋼鐵工業	97.20	20	1	1	1.93	48.46%	7.82%	14.13	1	5.03%	22.37%	-3.76%	3	27.69%	13.36%	0	-2	0.00%	0.00%	-0.01%	-1.00%	0.29%	2.39%
3005	神基	電腦及週邊設備業	113.50	-3	-2	0	1.71	-7.57%	21.28%	15.63	-11	-16.67%	6.66%	-8.10%	-1	31.76%	14.58%	-1	-2	-1.52%	-2.78%	0.06%	-0.29%	3.31%	3.83%
3006	晶豪科	半導體業	55.90	-2	-2	0	0.39	-47.3%	虧轉盈	31.06	-11	-1.96%	1.21%	-15.17%	10	12.11%	-2.93%	1	-1	0.59%	0.62%	-1.32%	-2.73%	0.95%	0.35%
3008	大立光	光電業	2355.00	47	2	1	65.01	30.88%	74.76%	12.13	-7	-4.30%	39.77%	-13.26%	1	52.49%	40.42%	1	1	-0.71%	-1.02%	0.24%	-2.28%	1.56%	1.84%
3010	華立	電子通路業	98.50	-2	-1	0	2.02	-27.08%	12.22%	11.08	-11	-22.44%	11.87%	-12.83%	-1	7.44%	3.33%	-1	-9	-0.54%	-1.19%	-0.73%	-0.86%	-1.11%	-1.75%
3011	今皓	電子零組件業	15.50	-47	-3	0	-0.88	持續虧損	持續虧損	-	-11	-13.49%	13.44%	-14.84%	28	7.37%	-23.63%	0	1	0.00%	0.00%	1.53%	-0.81%	-0.28%	-6.19%
3013	晟銘電	電腦及週邊設備業	108.00	47	1	43	1.46	80.25%	317.14%	29.75	-10	-8.94%	147.64%	-19.10%	7	15.57%	8.53%	1	2	1.05%	0.91%	5.38%	-2.32%	2.32%	-10.96%
3014	聯陽	半導體業	139.50	-7	-1	0	2.06	-33.12%	-1.44%	13.81	-1	-20.32%	34.14%	-8.82%	-1	55.62%	27.66%	-1	-7	-2.41%	-8.48%	1.33%	3.74%	-1.40%	-2.38%
3015	全漢	電子零組件業	58.20	-3	-1	0	0.15	-84.38%	50.0%	26.94	-11	-9.40%	21.27%	-15.04%	7	17.45%	0.42%	-1	1	-0.58%	0.76%	0.08%	-1.27%	-0.62%	-0.95%
3016	嘉晶	半導體業	35.40	-15	-2	0	0.10	-37.5%	-37.5%	38.48	-65	-0.09%	-14.90%	-15.61%	-1	9.3%	1.78%	0	1	-0.04%	-0.03%	-1.43%	-1.66%	-0.09%	0.63%
3017	奇鋐	電腦及週邊設備業	454.00	47	3	47	6.03	0.17%	38.3%	21.4	181	17.95%	76.19%	-12.52%	11	23.51%	15.08%	-1	-7	-3.39%	-2.52%	-6.02%	-5.21%	-0.75%	0.27%
3018	隆銘綠能	其他電子業	24.65	-2	-1	0	-0.41	盈轉虧	持續虧損	-	1	49.95%	565.14%	-8.70%	-2	8.39%	-3.59%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.90%	1.77%
3019	亞光	光電業	137.00	-2	-1	0	1.34	-45.53%	35.35%	23.66	-11	-12.40%	38.11%	-29.56%	2	18.57%	7.65%	2	1	0.90%	2.02%	-13.09%	-1.19%	-12.14%	3.55%
3021	鴻名	電子零組件業	19.80	-47	-1	0	-0.60	盈轉虧	盈轉虧	34.14	2	8.20%	29.93%	-17.84%	29	16.74%	5.68%	0	2	-0.83%	0.00%	0.69%	0.49%	-1.60%	-1.38%
3022	威強電	電腦及週邊設備業	89.40	8	2	0	2.95	76.65%	204.12%	10.25	5	12.47%	19.41%	-16.45%	4	35.28%	12.67%	0	5	-0.07%	-0.09%	-1.61%	-0.93%	2.60%	4.24%
3023	信邦	電子零組件業	254.50	-3	-1	0	3.05	-22.98%	22.0%	17.31	2	0.03%	10.25%	-15.17%	13	24.91%	10.75%	1	3	-0.01%	-0.86%	-2.54%	-5.79%	-0.38%	-1.62%
3024	憶聲	光電業	16.00	13	1	0	0.46	2200.0%	666.67%	24.24	1	77.52%	102.69%	-11.85%	5	23.45%	9.72%	0	5	0.00%	0.00%	1.01%	0.68%	-0.24%	-2.21%
3025	星通	通信網路業	57.60	-1	-1	0	0.89	-42.58%	-38.19%	15.65	-11	-64.13%	14.91%	-14.67%	15	68.48%	29.53%	0	2	0.00%	0.00%	0.88%	1.41%	-0.81%	-2.90%
3026	禾伸堂	電子零組件業	87.30	-1	-1	0	1.38	-23.33%	206.67%	14.87	-1	-2.64%	39.28%	-1.47%	11	16.34%	4.85%	0	-3	0.00%	0.00%	0.62%	1.74%	-0.25%	-0.78%
3027	盛達	通信網路業	29.25	2	1	0	0.13	虧轉盈	虧轉盈	-	-1	-0.34%	31.33%	-2.01%	3	20.46%	-0.97%	0	3	0.00%	-0.33%	2.26%	1.52%	-1.67%	-2.21%
3028	增你強	電子通路業	32.85	9	1	3	0.88	104.65%	633.33%	15.79	-11	-13.38%	20.64%	0.61%	12	6.24%	2.02%	0	-1	-0.55%	-0.35%	1.75%	1.42%	2.06%	1.82%
3029	零壹	資訊服務業	122.00	0	0	0	1.33	0.0%	22.02%	23.37	181	29.85%	125.76%	-13.78%	2	13.15%	6.23%	1	2	-0.43%	-0.19%	-3.12%	-0.43%	-7.53%	-0.11%
3030	德律	其他電子業	109.50	10	1	0	2.24	36.59%	89.83%	14.07	-1	-6.36%	46.97%	-13.78%	33	59.54%	31.93%	1	-2	-0.10%	-0.84%	-3.17%	-5.43%	-1.41%	-3.60%
3031	佰鴻	光電業	19.75	-10	-1	0	0.12	-73.91%	-72.09%	18.12	-11	-18.26%	27.12%	-13.94%	13	28.1%	8.32%	0	-2	0.00%	0.00%	0.67%	-1.38%	1.48%	-0.07%
3032	偉訓	電子零組件業	71.90	1	1	0	0.67	8.06%	-43.7%	15.6	-3	-24.65%	7.92%	-24.95%	-1	21.91%	6.53%	0	2	-0.06%	-0.16%	2.74%	10.33%	-1.88%	10.77%
3033	威健	電子通路業	33.60	-2	-2	0	0.56	-26.32%	5.66%	13.12	-8	-3.64%	63.70%	-4.41%	3	5.73%	2.82%	-1	-7	-0.44%	1.04%	0.17%	-0.26%	0.86%	2.70%
3034	聯詠	半導體業	545.00	-6	-2	0	7.89	-8.68%	-9.93%	16.3	5	9.27%	29.92%	-0.37%	30	40.35%	21.21%	8	-1	0.61%	3.20%	2.56%	-0.75%	1.54%	0.80%
3035	智原	半導體業	212.50	-13	-1	0	0.90	-11.76%	-29.69%	52.6	181	153.72%	244.64%	-10.71%	3	45.65%	9.68%	-1	-2	3.13%	1.03%	-3.95%	-9.82%	1.24%	-1.69%
3036	文曄	電子通路業	97.70	-1	-1	5	2.28	-11.28%	93.22%	12.02	1	4.09%	56.04%	-9.54%	20	3.92%	1.59%	2	-2	-1.20%	0.52%	-1.04%	-4.64%	-0.60%	-0.66%
3037	欣興	電子零組件業	92.50	-25	-4	0	0.04	-93.85%	-97.91%	27.69	3	5.18%	20.60%	-18.86%	-1	14.14%	4.43%	1	1	-0.69%	-0.26%	-8.78%	-13.50%	-7.69%	-9.90%
3038	全台	光電業	24.60	-14	-3	0	0.36	-26.53%	-18.18%	11.13	-59	-7.39%	-11.70%	-15.61%	1	22.94%	6.44%	0	-2	-0.05%	0.12%	0.72%	1.06%	0.90%	1.85%
3040	遠見	其他業	49.85	3	1	0	0.24	100.0%	-7.69%	68.29	-6	-1.21%	7.06%	-4.13%	2	60.6%	29.81%	0	-3	0.00%	0.00%	2.51%	1.04%	3.14%	7.65%
3041	揚智	半導體業	27.25	1	1	0	-0.52	持續虧損	持續虧損	-	-18	-19.91%	-3.68%	-16.54%	7	28.19%	-15.64%	0	1	0.00%	0.00%	-1.36%	-4.90%	-1.01%	-2.65%
3042	晶技	電子零組件業	92.00	1	1	0	1.62	5.88%	23.66%	14.05	-11	-17.22%	17.66%	-8.91%	-1	35.41%	16.86%	-2	-9	-0.83%	-1.72%	-5.98%	-5.67%	-1.49%	-1.40%
3043	科風	其他電子業	29.55	5	2	1	0.43	72.0%	虧轉盈	31.11	-11	-41.41%	66.98%	-14.35%	24	21.46%	-0.2%	0	1	0.00%	0.00%	0.66%	2.42%	2.98%	0.49%
3044	健鼎	電子零組件業	196.00	-1	-1	47	4.24	-4.29%	22.54%	12.29	-7	-9.93%	32.57%	-7.11%	8	23.23%	14.79%	4	1	0.74%	0.88%	0.22%	-2.47%	0.45%	0.49%
3045	台灣大	通信網路業	116.50	-1	-1	0	1.14	-17.39%	-8.8%	25.49	-6	-5.67%	1.84%	0.00%	5	19.91%	10.16%	6	1	-0.89%	0.16%	0.90%	1.36%	-0.01%	0.02%
3046	建碁	電腦及週邊設備業	48.15	-10	-1	0	0.59	-52.8%	-4.84%	12.57	-1	-7.79%	17.73%	-8.46%	25	7.29%	3.4%	0	-3	0.00%	0.00%	-0.01%	-1.10%	-0.26%	-0.87%
3047	訊舟	通信網路業	22.00	-2	-2	0	0.04	-88.57%	虧轉盈	43.14	1	1.89%	20.94%	-22.81%	27	27.38%	5.19%	0	5	0.00%	0.00%	3.38%	5.34%	1.33%	3.75%
3048	益登	電子通路業	25.90	2	1	0	0.04	虧轉盈	-63.64%	-	-7	-14.12%	43.75%	-11.60%	75	3.17%	1.44%	0	3	0.00%	-0.47%	1.29%	1.97%	0.29%	0.21%
3049	精金	光電業	7.56	5	1	4	-0.20	持續虧損	持續虧損	-	1	10.23%	8.51%	-13.10%	25	-45.34%	-64.01%	0	-7	0.00%	0.00%	-0.13%	0.59%	-0.57%	-1.86%
3050	鈺德	光電業	13.95	-19	-1	0	-0.11	盈轉虧	持續虧損	25.36	-12	-1.07%	-8.17%	-17.70%	46	33.55%	3.0%	0	1	0.00%	0.00%	2.06%	1.21%	1.25%	0.69%
3051	力特	光電業	29.30	8	2	0	0.60	25.0%	36.36%	14.58	1	22.73%	54.35%	-0.51%	8	36.75%	18.69%	0	-1	-0.23%	-0.13%	1.48%	2.87%	0.25%	3.09%
3052	夆典	建材營造業	12.15	2	2	2	0.25	8.7%	-7.41%	12.4	13	22.56%	71.78%	2.53%	5	13.57%	7.17%	0	0	0.00%	0.00%	-0.57%	-1.85%	-0.26%	0.46%
3054	立萬利	食品工業	23.40	1	1	0	-0.04	持續虧損	盈轉虧	-	1	12.24%	-34.29%	4.93%	48	21.01%	-37.66%	0	-3	0.00%	0.00%	-0.07%	-0.02%	0.41%	0.51%
3055	蔚華科	電子通路業	64.00	-2	-2	0	-0.78	持續虧損	盈轉虧	-	-181	-70.40%	-35.50%	-14.21%	8	20.46%	-39.77%	0	6	0.00%	0.00%	1.18%	-0.99%	2.78%	3.21%
3056	富華新	建材營造業	37.60	47	1	2	6.49	虧轉盈	虧轉盈	6.11	1	3981.99%	37071.39%	5.03%	-3	23.96%	20.74%	0	1	-0.04%	-0.04%	5.00%	4.45%	-3.36%	-4.12%
3057	喬鼎	電腦及週邊設備業	9.82	-3	-3	0	-0.82	持續虧損	持續虧損	-	1	13.61%	25.05%	-16.78%	-1	34.6%	-20.82%	0	-7	0.00%	0.00%	-0.52%	-1.87%	0.61%	0.43%
3058	立德	電子零組件業	12.15	-13	-1	0	-0.70	持續虧損	盈轉虧	-	-11	-20.54%	19.35%	-23.58%	81	14.31%	-12.14%	0	-2	0.00%	0.00%	0.87%	2.16%	-1.43%	-3.39%
3059	華晶科	光電業	37.70	3	1	0	0.31	10.71%	0.0%	32.78	1	4.34%	25.64%	-20.04%	-1	29.06%	4.56%	2	2	0.47%	0.53%	-0.74%	-1.90%	2.29%	1.19%
3060	銘異	電腦及週邊設備業	27.20	9	1	1	0.42	虧轉盈	虧轉盈	60.44	1	17.42%	47.24%	14.05%	-2	13.05%	0.26%	0	2	0.00%	0.00%	2.80%	-1.24%	4.37%	0.87%
3062	建漢	通信網路業	24.10	-3	-2	0	-0.06	盈轉虧	持續虧損	2410.0	-3	-10.13%	14.23%	-22.01%	15	8.54%	-6.34%	0	3	-0.06%	0.02%	3.00%	-2.68%	0.63%	-3.05%
3090	日電貿	電子零組件業	67.70	-3	-1	0	0.98	-20.97%	96.0%	14.98	-1	-14.82%	69.56%	-3.29%	8	16.04%	9.18%	0	-3	-0.23%	-0.28%	2.87%	0.46%	2.03%	1.28%
3092	鴻碩	電子零組件業	26.00	1	1	0	-0.51	持續虧損	持續虧損	-	-2	-9.99%	37.28%	-5.11%	5	12.02%	-14.17%	0	1	0.00%	0.00%	0.13%	0.84%	0.48%	0.59%
3094	聯傑	半導體業	26.30	4	1	0	0.10	900.0%	66.67%	154.71	-2	-2.02%	54.53%	-12.33%	31	67.04%	-15.75%	0	-2	0.00%	0.00%	2.23%	2.86%	0.35%	0.38%
3130	一零四	數位雲端	222.00	-3	-1	0	2.39	-47.36%	1.27%	15.7	1	12.00%	16.92%	-2.63%	173	87.18%	21.87%	0	-1	0.00%	0.00%	-2.30%	-5.15%	-2.50%	-4.23%
3138	耀登	通信網路業	89.70	-2	-1	0	0.82	-21.15%	-4.65%	29.41	-47	-6.11%	-10.44%	-18.08%	13	40.84%	5.08%	0	-6	0.00%	0.00%	0.27%	0.57%	-0.09%	-0.92%
3149	正達	光電業	30.45	-17	-1	0	-0.83	持續虧損	持續虧損	-	-11	-43.83%	12.81%	-12.75%	4	1.13%	-13.37%	0	-2	0.00%	0.00%	-2.32%	0.57%	4.69%	-3.27%
3164	景岳	生技醫療業	20.20	-3	-3	0	0.02	-71.43%	虧轉盈	30.61	-3	-15.88%	-29.90%	0.25%	-1	61.8%	10.54%	0	-2	0.00%	0.00%	-0.23%	-0.39%	0.90%	-1.19%
3167	大量	電機機械	75.80	9	3	7	0.84	61.54%	223.08%	51.22	-5	-6.52%	174.26%	-19.79%	13	28.89%	2.77%	0	1	-0.86%	0.00%	-4.76%	-11.61%	-4.03%	-24.78%
3168	眾福科	光電業	46.40	-3	-2	0	0.60	-20.0%	0.0%	15.84	1	8.88%	-2.40%	-3.13%	3	25.03%	9.54%	0	-3	0.00%	0.00%	-0.06%	-0.20%	-0.24%	-0.06%
3189	景碩	半導體業	81.00	-4	-1	0	-0.55	盈轉虧	盈轉虧	736.36	1	13.95%	30.15%	-16.92%	26	28.39%	3.59%	1	-7	0.48%	0.74%	1.53%	-0.63%	1.18%	-1.24%
3209	全科	電子通路業	37.85	-2	-1	0	0.64	-39.05%	10.34%	12.53	-1	-39.47%	10.64%	1.61%	-2	5.02%	2.6%	0	1	-0.37%	-0.03%	-1.40%	-1.10%	-0.49%	0.57%
3229	晟鈦	電子零組件業	15.20	1	1	0	0.03	虧轉盈	虧轉盈	108.57	2	26.79%	61.83%	-14.37%	-1	7.13%	-0.62%	0	2	0.00%	0.00%	-0.04%	-0.20%	0.00%	0.55%
3231	緯創	電腦及週邊設備業	95.30	11	1	47	1.85	25.85%	56.78%	15.6	1	13.14%	26.66%	-10.93%	19	8.01%	3.71%	17	-7	0.08%	1.10%	-4.19%	-0.24%	0.89%	5.42%
3257	虹冠電	半導體業	53.00	-7	-2	0	0.35	-32.69%	-41.67%	21.63	4	0.78%	-6.86%	-7.50%	2	49.33%	21.62%	0	-3	0.00%	0.00%	1.35%	1.03%	0.10%	1.89%
3266	昇陽	建材營造業	17.10	42	2	3	1.48	1038.46%	76.19%	8.86	1	45.40%	149.06%	3.64%	5	31.44%	19.7%	0	5	0.00%	0.00%	-0.15%	-0.30%	0.15%	0.04%
3296	勝德	電子零組件業	22.85	17	1	0	0.49	虧轉盈	虧轉盈	45.7	-20	-21.78%	-7.50%	-15.84%	7	22.16%	-0.26%	0	-2	0.00%	0.00%	-1.08%	1.59%	-0.01%	3.37%
3305	昇貿	其他電子業	59.10	-3	-1	0	0.50	-47.37%	212.5%	19.06	-3	-12.44%	66.71%	-12.70%	34	13.17%	6.98%	0	-3	0.00%	-0.53%	-1.33%	-3.28%	-3.20%	-5.25%
3308	聯德	電子零組件業	19.80	-1	-1	0	0.27	-50.0%	虧轉盈	20.0	1	3.02%	-95.82%	-12.00%	31	23.77%	-51.14%	0	-3	0.00%	0.00%	0.26%	-0.08%	0.01%	0.01%
3311	閎暉	通信網路業	36.30	47	1	0	0.63	虧轉盈	57.5%	44.81	1	22.71%	28.16%	-2.94%	24	11.62%	0.57%	0	-1	0.00%	0.00%	-0.49%	-0.54%	1.68%	2.03%
3312	弘憶股	電子通路業	46.75	4	1	0	0.76	153.33%	49.02%	19.64	34	11.85%	71.60%	-7.61%	5	5.34%	1.97%	0	3	0.00%	-0.51%	0.48%	0.90%	0.73%	-0.14%
3321	同泰	電子零組件業	6.99	9	1	1	-0.32	持續虧損	持續虧損	-	-11	-7.08%	40.36%	-38.95%	-2	2.28%	-11.9%	0	-6	0.00%	0.00%	-0.45%	-2.06%	0.48%	2.10%
3338	泰碩	電子零組件業	51.90	4	1	0	0.91	93.62%	19.74%	17.3	1	13.78%	69.59%	-12.63%	72	20.06%	5.95%	0	1	0.00%	0.00%	2.15%	-2.72%	3.01%	-2.46%
3346	麗清	汽車工業	29.60	1	1	3	0.72	10.77%	-32.71%	12.54	-10	-32.71%	7.58%	-13.58%	40	13.9%	3.34%	0	-3	0.00%	0.00%	1.21%	2.82%	1.97%	2.58%
3356	奇偶	光電業	52.90	1	1	0	2.14	1026.32%	164.2%	7.35	1	0.47%	-25.79%	-9.57%	6	47.75%	9.45%	0	-7	0.00%	0.00%	-0.87%	-2.89%	0.81%	-0.56%
3376	新日興	電子零組件業	225.00	-3	-2	0	1.52	-14.12%	55.1%	31.47	-11	-18.00%	9.47%	-17.43%	3	18.47%	9.4%	2	1	1.40%	-1.32%	3.23%	4.33%	6.04%	6.50%
3380	明泰	通信網路業	29.45	-18	-2	0	-0.16	持續虧損	盈轉虧	73.62	-2	-2.09%	4.46%	-12.74%	15	18.32%	0.5%	0	-2	-0.05%	-0.09%	1.19%	3.41%	0.47%	2.50%
3406	玉晶光	光電業	392.00	-5	-1	0	7.62	-37.64%	-25.51%	10.22	-11	-31.82%	4.62%	-18.50%	7	34.75%	20.51%	-2	1	0.83%	-1.33%	-4.05%	-9.58%	-2.26%	-3.01%
3413	京鼎	半導體業	270.00	8	1	0	7.43	35.09%	43.16%	10.71	-6	-6.48%	50.62%	-13.46%	20	26.06%	16.18%	3	-19	-1.02%	-6.10%	-5.15%	-8.29%	-1.29%	-2.80%
3416	融程電	電腦及週邊設備業	145.00	-3	-1	0	1.62	-19.4%	45.95%	20.6	-4	-25.00%	0.85%	-14.20%	13	39.98%	19.82%	0	-1	0.05%	0.01%	-1.03%	0.09%	-0.81%	0.22%
3419	譁裕	通信網路業	15.05	1	1	0	-0.26	持續虧損	持續虧損	-	-5	-26.69%	62.85%	-14.49%	4	17.23%	-13.33%	0	-2	0.00%	0.00%	0.23%	-1.34%	0.51%	-3.08%
3432	台端	電子零組件業	14.65	8	1	0	-0.01	持續虧損	持續虧損	-	-9	-25.99%	154.78%	-9.57%	-1	15.34%	-65.31%	0	-2	0.00%	0.00%	-0.05%	-0.56%	0.48%	2.27%
3437	榮創	光電業	17.40	-3	-2	0	-0.36	持續虧損	持續虧損	-	-4	-12.45%	1.84%	-16.95%	57	17.8%	-12.2%	0	1	0.00%	0.00%	0.84%	2.02%	0.60%	1.02%
3443	創意	半導體業	1050.00	-2	-1	0	6.32	-18.03%	18.8%	40.78	1	2.65%	18.90%	-20.45%	19	32.37%	15.18%	-3	1	0.63%	4.12%	-1.83%	-3.99%	0.51%	3.23%
3447	展達	通信網路業	54.30	-1	-1	5	0.58	-50.85%	虧轉盈	45.25	2	6.89%	81.47%	-21.08%	-1	11.69%	0.96%	0	2	0.00%	0.00%	-1.91%	1.88%	-0.63%	-5.32%
3450	聯鈞	半導體業	235.00	31	5	11	2.00	92.31%	虧轉盈	61.52	181	16.66%	148.83%	-10.82%	6	27.24%	15.47%	-2	3	-3.40%	2.73%	0.86%	-2.95%	-13.19%	-9.36%
3454	晶睿	光電業	126.50	7	3	0	1.99	79.28%	105.15%	36.99	-6	-14.94%	39.39%	-4.17%	4	31.82%	3.98%	0	1	0.08%	0.08%	0.64%	0.77%	1.52%	2.47%
3481	群創	光電業	15.10	12	1	0	1.05	2525.0%	虧轉盈	19.87	-1	-0.85%	33.44%	3.42%	5	6.55%	-3.66%	2	-2	0.14%	0.09%	2.12%	3.99%	2.04%	2.42%
3494	誠研	電腦及週邊設備業	19.45	-6	-2	0	-0.54	持續虧損	持續虧損	-	2	0.25%	8.68%	1.83%	159	15.6%	-12.16%	0	1	0.00%	0.00%	0.10%	0.07%	18.06%	11.75%
3501	維熹	電子零組件業	61.40	8	1	0	1.99	103.06%	126.14%	10.03	-2	-5.60%	43.54%	-0.97%	9	24.21%	11.88%	0	-1	0.00%	-0.53%	-0.89%	-5.51%	-1.21%	-3.99%
3504	揚明光	光電業	52.80	8	3	3	0.42	虧轉盈	虧轉盈	-	1	11.37%	81.74%	-17.88%	19	11.73%	-10.37%	0	4	0.00%	0.00%	0.95%	1.89%	-0.43%	1.75%
3515	華擎	電腦及週邊設備業	185.00	10	2	0	3.34	33.6%	24.16%	17.55	-4	-45.54%	86.39%	-24.80%	13	18.99%	6.52%	-2	2	-0.91%	-1.40%	-0.15%	3.35%	0.34%	2.41%
3518	柏騰	其他電子業	19.35	1	1	0	-0.58	持續虧損	持續虧損	-	1	1.45%	38.09%	-15.13%	30	20.02%	-41.18%	0	1	0.00%	0.00%	2.80%	2.75%	-0.34%	0.03%
3528	安馳	電子通路業	67.40	-3	-2	0	0.83	-8.79%	18.57%	16.2	-1	-3.22%	77.05%	21.66%	4	12.97%	6.21%	0	11	0.00%	0.00%	1.89%	1.74%	3.74%	3.81%
3530	晶相光	半導體業	66.20	-37	-1	0	-2.28	盈轉虧	持續虧損	-	-11	-15.12%	43.29%	-19.27%	25	7.19%	-11.15%	0	1	-0.01%	-0.04%	-0.18%	-0.61%	-0.54%	-1.31%
3532	台勝科	半導體業	81.90	3	1	0	1.01	124.44%	-38.79%	24.45	1	13.70%	7.53%	-10.59%	26	21.43%	12.93%	1	-7	-0.80%	-2.69%	-0.39%	0.88%	-1.27%	-1.32%
3533	嘉澤	電子零組件業	1375.00	47	1	1	25.87	41.21%	129.14%	16.61	-11	-17.54%	55.57%	-15.64%	12	52.41%	34.05%	-9	1	-1.67%	-0.47%	-1.54%	-3.41%	-2.00%	-2.98%
3535	晶彩科	光電業	35.45	1	1	0	-0.25	持續虧損	持續虧損	51.38	1	67.44%	-66.75%	-23.27%	25	47.54%	3.82%	0	5	0.00%	0.00%	1.41%	2.35%	1.33%	3.99%
3543	州巧	光電業	19.70	1	1	0	-0.33	持續虧損	10%	-	-3	-8.97%	35.39%	-14.35%	1	13.75%	-2.99%	0	-2	0.00%	0.00%	-0.15%	0.04%	-0.96%	-0.33%
3545	敦泰	半導體業	66.50	10	2	0	0.86	8.86%	132.43%	24.54	-19	-7.93%	-10.39%	-14.63%	-1	22.42%	1.15%	1	1	-0.36%	0.10%	0.72%	7.44%	-0.72%	2.85%
3550	聯穎	電子零組件業	13.95	-3	-2	0	-0.92	持續虧損	持續虧損	-	1	3.59%	105.99%	-13.89%	14	12.34%	-6.81%	0	1	0.00%	0.00%	-0.13%	3.90%	2.21%	0.77%
3557	嘉威	居家生活	60.90	2	2	0	1.14	5.56%	10.68%	8.9	10	1.20%	37.47%	-9.64%	-1	37.11%	12.82%	0	1	0.00%	0.00%	-3.64%	-4.70%	-0.13%	-0.06%
3563	牧德	光電業	470.50	5	1	3	2.91	385.0%	虧轉盈	85.24	46	26.18%	196.45%	6.57%	5	57.59%	16.55%	0	6	-0.04%	0.02%	7.75%	11.11%	5.20%	7.99%
3576	聯合再生	光電業	9.11	6	2	2	-0.13	持續虧損	持續虧損	-	1	40.73%	-37.61%	-9.35%	5	11.03%	-3.95%	0	-2	0.00%	0.00%	1.50%	3.16%	0.49%	1.34%
3583	辛耘	半導體業	275.00	47	8	0	3.11	3.67%	36.4%	23.83	173	4.75%	24.68%	-14.73%	42	29.99%	11.51%	3	2	-0.58%	-3.04%	-0.48%	-5.46%	0.56%	-3.90%
3588	通嘉	半導體業	52.10	-2	-1	0	0.18	-76.92%	-69.49%	27.57	-1	-8.33%	27.53%	-18.08%	-1	38.0%	5.84%	0	1	-0.96%	0.00%	1.82%	-2.90%	0.58%	2.06%
3591	艾笛森	光電業	22.20	1	1	0	0.27	22.73%	575.0%	22.2	-10	-9.48%	12.41%	-7.69%	-4	24.71%	5.6%	0	1	0.00%	-0.55%	0.65%	-4.90%	5.20%	-17.61%
3592	瑞鼎	半導體業	339.00	-3	-2	0	5.51	-22.18%	1.29%	12.25	-1	-0.56%	1.87%	-12.06%	11	30.0%	8.73%	1	1	7.93%	11.51%	-5.97%	-9.69%	3.63%	4.54%
3593	力銘	電子零組件業	8.09	-21	-2	0	-1.02	持續虧損	持續虧損	-	1	2.57%	64.76%	6.31%	-1	-5.83%	-22.95%	0	0	0.00%	0.00%	-0.01%	-0.35%	0.52%	0.89%
3596	智易	通信網路業	225.00	-1	-1	6	2.81	-6.02%	-6.33%	19.95	12	9.37%	7.30%	13.64%	-2	15.14%	6.2%	-1	5	2.81%	1.96%	6.42%	14.23%	3.13%	6.93%
3605	宏致	電子零組件業	55.10	10	4	8	1.03	7.29%	虧轉盈	21.95	-10	-18.84%	37.59%	-7.86%	2	23.76%	2.85%	0	-2	0.85%	-0.06%	7.27%	6.08%	8.14%	8.25%
3607	谷崧	電子零組件業	16.55	21	1	21	0.44	虧轉盈	虧轉盈	97.35	-11	-28.61%	42.97%	-3.22%	10	9.46%	-2.03%	0	-2	0.00%	0.00%	0.06%	-4.12%	-0.07%	-3.79%
3617	碩天	其他電子業	279.50	47	1	0	7.16	34.33%	131.72%	11.29	-11	-17.25%	5.82%	-9.25%	12	50.95%	19.43%	2	-2	-0.58%	0.54%	1.34%	3.64%	0.79%	-0.12%
3622	洋華	光電業	53.10	-5	-1	0	0.73	-63.86%	-27.0%	11.16	-1	-43.71%	-32.83%	-14.35%	24	45.89%	29.76%	1	-3	-0.64%	-0.36%	-0.74%	-1.07%	-2.58%	-1.27%
3645	達邁	電子零組件業	56.80	-3	-2	0	0.18	-62.5%	虧轉盈	31.73	-10	-8.58%	27.58%	-21.55%	7	27.77%	9.38%	2	6	0.45%	0.45%	0.00%	-1.44%	-7.00%	-8.66%
3652	精聯	電腦及週邊設備業	32.20	1	1	2	0.40	53.85%	虧轉盈	25.76	-9	-1.56%	22.64%	-13.79%	28	32.13%	2.65%	0	1	0.00%	0.00%	0.38%	-0.12%	0.14%	2.25%
3653	健策	電子零組件業	976.00	47	1	1	7.68	42.75%	125.88%	40.41	1	2.60%	88.34%	-23.15%	22	37.58%	26.6%	-3	3	-0.84%	-3.61%	-2.28%	0.09%	1.05%	-1.36%
3661	世芯-KY	半導體業	2740.00	45	10	3	22.91	1.78%	51.12%	33.69	1	10.61%	11.20%	-10.89%	19	19.63%	12.5%	6	-1	1.08%	0.44%	-2.73%	5.07%	-2.16%	4.06%
3665	貿聯-KY	其他電子業	504.00	47	4	29	8.53	18.64%	174.28%	19.83	-1	-9.97%	30.38%	-14.72%	3	28.2%	12.14%	-1	1	-1.23%	-0.35%	-1.84%	0.66%	-1.45%	-1.59%
3669	圓展	通信網路業	37.55	-2	-2	0	0.24	-65.22%	-42.86%	18.41	-24	-4.26%	-17.97%	-10.70%	30	59.95%	6.27%	0	-2	0.00%	0.00%	-0.13%	-0.67%	-0.06%	-0.15%
3673	TPK-KY	光電業	34.75	-25	-2	0	-0.49	盈轉虧	10%	29.96	-172	-7.69%	-10.01%	-9.86%	4	4.21%	-0.37%	0	-3	-0.05%	0.00%	-0.48%	-0.32%	0.30%	1.60%
3679	新至陞	電子零組件業	140.00	8	1	1	5.09	220.13%	1490.62%	10.11	-4	-7.64%	100.97%	-7.28%	13	30.89%	19.32%	0	-2	0.00%	-0.04%	1.22%	0.53%	-0.07%	-0.12%
3686	達能	半導體業	14.85	-3	-1	0	-0.09	盈轉虧	持續虧損	-	-1	-3.15%	-10.55%	-18.18%	21	-1.0%	-31.3%	0	-6	0.00%	0.00%	-0.34%	-0.10%	-0.61%	-0.42%
3694	海華	通信網路業	50.10	-2	-1	0	0.62	-33.33%	63.16%	18.22	1	9.37%	23.71%	-21.47%	2	14.52%	3.82%	2	3	0.32%	0.32%	2.16%	5.55%	-3.36%	4.11%
3701	大眾控	電腦及週邊設備業	34.55	1	1	0	-0.09	持續虧損	持續虧損	314.09	-1	-14.22%	6.38%	-9.55%	-3	13.71%	1.9%	0	-2	0.00%	0.00%	0.44%	-1.08%	-0.21%	-1.29%
3702	大聯大	電子通路業	62.00	-1	-1	0	0.96	-21.31%	-54.07%	15.23	1	10.65%	51.95%	-8.69%	5	3.55%	1.67%	-1	-2	-2.12%	-3.67%	-2.05%	-3.26%	-1.25%	-2.11%
3703	欣陸	建材營造業	27.35	-19	-2	0	-0.16	盈轉虧	盈轉虧	19.13	2	4.32%	43.27%	-13.99%	13	12.14%	4.07%	-1	-6	-0.09%	-1.83%	-0.97%	-0.45%	-0.73%	-1.06%
3704	合勤控	通信網路業	33.35	8	1	1	1.26	虧轉盈	77.46%	23.65	-3	-20.31%	6.00%	-15.36%	3	24.78%	1.7%	0	-2	0.00%	-0.27%	-0.01%	-0.10%	-1.46%	1.95%
3705	永信	生技醫療業	56.40	47	1	0	1.31	59.76%	65.82%	12.85	-4	-14.92%	18.01%	6.21%	20	43.81%	16.08%	0	4	-0.04%	-0.02%	-1.90%	-3.02%	-0.82%	-1.74%
3706	神達	電腦及週邊設備業	55.10	-2	-1	0	0.84	-11.58%	250.0%	16.8	-3	-1.44%	124.30%	-18.25%	-1	12.01%	2.91%	0	5	-2.03%	0.44%	-8.11%	1.13%	-10.24%	1.01%
3708	上緯投控	綠能環保	71.50	1	1	1	0.73	62.22%	虧轉盈	26.38	-11	-22.39%	25.03%	-15.78%	48	22.48%	5.03%	0	1	-0.71%	-3.68%	-0.88%	0.09%	-2.95%	-3.14%
3711	日月光投控	半導體業	143.00	-1	-1	3	2.17	-2.69%	-0.91%	19.02	-11	-9.07%	13.11%	-13.60%	18	16.28%	6.58%	6	-7	-0.25%	-0.79%	-0.75%	-0.63%	-0.28%	0.13%
3712	永崴投控	電腦及週邊設備業	50.60	-1	-1	0	1.22	-22.29%	7.02%	11.1	-4	-30.57%	157.16%	-22.15%	11	13.48%	6.56%	0	1	-0.08%	-0.44%	-5.90%	2.97%	-4.89%	3.37%
3714	富采	光電業	39.30	-3	-1	0	-0.85	盈轉虧	持續虧損	-	-11	-4.28%	18.53%	-9.86%	19	13.6%	-6.66%	0	-3	-0.00%	-0.02%	-1.86%	-1.43%	-1.07%	-1.43%
3715	定穎投控	電子零組件業	45.20	-6	-2	0	0.61	-34.41%	-32.22%	11.96	-11	-23.04%	5.75%	-23.52%	29	23.11%	8.64%	0	2	-1.76%	-1.87%	2.61%	1.82%	0.37%	-4.90%
3716	中化控股	生技醫療業	35.85	-1	-1	0	0.74	-57.71%	10%	-	-5	-21.84%	10.00%	-6.52%	20	38.2%	3.36%	0	-2	0.00%	0.00%	0.23%	-0.32%	0.77%	1.72%
4104	佳醫	生技醫療業	87.70	1	1	0	1.18	26.88%	-2.48%	18.58	1	3.61%	25.28%	-0.11%	7	20.91%	8.82%	0	-1	0.02%	0.02%	0.10%	0.06%	0.47%	0.30%
4106	雃博	生技醫療業	24.30	5	1	1	0.46	557.14%	70.37%	21.32	-4	-11.16%	-6.67%	-2.41%	-1	45.04%	5.52%	0	-2	0.00%	0.00%	-0.05%	-0.42%	-1.49%	-1.45%
4108	懷特	生技醫療業	14.55	-2	-1	1	-0.09	持續虧損	持續虧損	-	-23	-4.59%	-9.80%	-12.08%	23	41.68%	-104.31%	0	-3	0.00%	0.00%	0.03%	-0.34%	-0.03%	-0.28%
4119	旭富	生技醫療業	77.60	-2	-1	0	0.39	-87.77%	虧轉盈	17.36	-1	-20.74%	14.43%	-10.19%	46	26.95%	13.01%	0	-3	0.00%	0.00%	-0.92%	0.19%	-0.71%	0.07%
4133	亞諾法	生技醫療業	28.30	1	1	0	0.23	360.0%	27.78%	27.75	5	38.94%	20.73%	-5.19%	-1	45.96%	9.65%	0	-2	0.00%	0.00%	-0.34%	-0.66%	0.07%	-0.98%
4137	麗豐-KY	生技醫療業	115.50	-9	-2	0	0.70	-53.95%	-81.48%	19.88	1	67.51%	17.41%	-3.75%	9	82.91%	18.49%	0	-10	-0.05%	0.00%	-0.36%	-2.06%	-0.37%	0.16%
4142	國光生	生技醫療業	20.10	-1	-1	0	-0.12	盈轉虧	持續虧損	-	-8	-88.23%	-2.82%	-13.73%	13	28.78%	-19.2%	0	6	0.02%	0.02%	-3.83%	-4.84%	-3.89%	-4.80%
4148	全宇生技-KY	生技醫療業	42.20	-1	-1	0	0.31	-72.57%	虧轉盈	21.0	1	21.52%	-13.66%	-8.86%	-1	27.19%	6.34%	0	-2	0.00%	0.00%	-0.12%	0.14%	-0.09%	-0.05%
4155	訊映	生技醫療業	19.05	1	1	1	0.28	虧轉盈	虧轉盈	28.86	-12	-38.21%	-7.71%	-13.21%	-2	16.88%	3.43%	0	4	0.00%	0.00%	-0.07%	-0.77%	-0.60%	-2.43%
4164	承業醫	生技醫療業	47.50	-1	-1	2	0.27	-51.79%	-77.87%	47.03	-11	-3.83%	30.81%	-16.52%	13	21.08%	6.63%	0	7	-0.07%	0.00%	5.98%	6.24%	3.15%	2.24%
4190	佐登-KY	生技醫療業	41.60	3	1	0	-0.60	持續虧損	持續虧損	-	-4	-15.22%	12.85%	-8.87%	55	61.46%	-12.55%	0	1	0.00%	0.00%	-0.22%	-0.41%	-0.23%	1.86%
4306	炎洲	塑膠工業	17.35	-12	-2	0	-0.01	盈轉虧	盈轉虧	13.66	1	2.11%	26.09%	-3.61%	9	16.53%	6.47%	0	-3	-0.04%	-0.04%	-0.48%	-3.01%	0.08%	-1.60%
4414	如興	紡織纖維	3.50	24	3	0	0.36	虧轉盈	1100.0%	43.75	1	6.48%	6.95%	-9.09%	-6	16.78%	1.25%	0	1	0.00%	0.00%	-0.07%	2.42%	3.16%	3.76%
4426	利勤	紡織纖維	14.00	1	1	0	-0.42	持續虧損	持續虧損	-	2	16.30%	-3.54%	-7.28%	3	-0.25%	-20.93%	0	4	0.00%	0.00%	-0.68%	-0.77%	0.11%	0.12%
4438	廣越	紡織纖維	105.00	-2	-1	0	-0.84	盈轉虧	持續虧損	26.99	-10	-18.60%	12.58%	-3.67%	-1	12.72%	2.85%	0	-1	-0.05%	0.00%	0.39%	-0.53%	-2.43%	-2.72%
4439	冠星-KY	紡織纖維	98.10	-22	-3	0	-1.90	盈轉虧	盈轉虧	56.71	6	16.90%	68.07%	-2.87%	30	16.29%	3.19%	0	-3	0.00%	0.00%	-0.05%	-0.62%	-0.33%	-0.45%
4440	宜新實業	紡織纖維	25.30	0	0	0	0.38	0.0%	22.58%	14.38	-11	-10.05%	15.95%	5.42%	2	11.91%	6.75%	0	-3	0.00%	0.00%	-0.20%	-0.12%	1.77%	1.67%
4526	東台	電機機械	26.25	-47	-1	0	-2.04	持續虧損	盈轉虧	-	-11	-19.10%	50.03%	-21.41%	10	8.72%	-18.69%	0	2	0.00%	0.00%	0.62%	1.29%	-0.62%	-1.52%
4532	瑞智	電機機械	30.30	1	1	1	0.57	90.0%	72.73%	15.0	-1	-10.55%	51.46%	3.95%	2	15.74%	5.94%	0	10	-0.04%	-0.04%	2.65%	2.85%	3.18%	4.07%
4536	拓凱	運動休閒	196.50	8	1	1	6.71	90.62%	159.07%	10.42	-10	-9.57%	49.20%	-7.75%	-1	34.89%	19.8%	0	-2	-0.18%	0.03%	0.16%	-0.16%	-0.05%	3.05%
4540	全球傳動	電機機械	43.65	-2	-1	0	-1.43	持續虧損	持續虧損	-	-60	-11.86%	-19.75%	-21.77%	4	-5.45%	-27.75%	0	4	0.00%	0.00%	-5.67%	-0.88%	-12.01%	-6.06%
4545	銘鈺	電子零組件業	37.10	-3	-2	0	0.07	-89.23%	虧轉盈	15.65	-2	-5.79%	11.95%	-20.30%	30	22.67%	7.57%	0	1	0.00%	-0.19%	0.11%	-0.40%	0.34%	0.21%
4551	智伸科	汽車工業	100.00	8	2	3	3.56	102.27%	747.62%	12.06	-10	-23.14%	43.36%	-8.68%	1	20.31%	10.26%	-2	-1	0.70%	-0.73%	-0.39%	3.02%	0.50%	-1.29%
4552	力達-KY	電機機械	23.20	-2	-2	0	0.26	-3.7%	-78.51%	19.5	-11	-33.88%	17.87%	-4.72%	103	20.12%	5.6%	0	-2	0.00%	0.00%	0.03%	0.06%	0.31%	1.13%
4555	氣立	電機機械	39.00	1	1	1	-0.13	持續虧損	持續虧損	-	1	6.04%	16.18%	-9.30%	-1	26.06%	-2.75%	0	-2	0.00%	0.00%	0.08%	-0.77%	0.12%	-0.93%
4557	永新-KY	汽車工業	111.50	-1	-1	0	2.82	-6.0%	36.89%	10.94	-7	-17.59%	65.07%	-11.16%	7	28.98%	14.39%	0	1	-0.83%	0.00%	-1.21%	0.51%	-2.50%	-3.66%
4560	強信-KY	電機機械	34.90	7	3	1	0.70	25.0%	169.23%	17.11	1	8.10%	34.02%	-0.99%	-1	32.53%	9.69%	0	1	0.00%	0.00%	0.67%	-0.33%	-0.59%	-2.17%
4562	穎漢	電機機械	46.25	4	1	3	-0.04	持續虧損	持續虧損	-	-7	-19.46%	44.00%	-23.93%	17	35.59%	-9.19%	0	4	0.00%	0.00%	-0.89%	0.48%	-1.32%	1.28%
4564	元翎	電機機械	22.65	0	0	3	-0.37	持續虧損	持續虧損	-	-4	-30.44%	61.56%	4.38%	-1	-16.93%	-30.47%	0	11	0.00%	0.00%	3.14%	3.13%	1.60%	1.56%
4566	時碩工業	電機機械	66.10	-33	-3	0	-0.30	盈轉虧	持續虧損	25.82	-1	-12.57%	39.84%	-8.19%	6	21.71%	3.44%	0	2	0.00%	-0.39%	-1.90%	-6.89%	-0.01%	-3.34%
4569	六方科-KY	汽車工業	152.00	-3	-3	0	1.28	-18.99%	虧轉盈	19.22	21	11.08%	35.05%	-13.14%	9	22.14%	6.52%	0	-3	0.00%	0.00%	-1.57%	-1.81%	-2.47%	-2.37%
4571	鈞興-KY	電機機械	161.00	1	1	0	2.40	26.98%	106.9%	17.48	-14	-45.83%	-2.21%	-21.84%	-1	30.91%	15.77%	1	2	-1.15%	-0.13%	-2.51%	1.80%	-4.94%	-6.19%
4572	駐龍	電機機械	162.00	1	1	0	1.74	12.99%	52.63%	22.22	-30	-20.84%	-32.58%	2.86%	-1	49.09%	35.8%	0	-2	0.13%	0.13%	0.69%	-0.85%	1.78%	4.19%
4576	大銀微系統	電機機械	117.50	7	1	7	0.28	40.0%	10%	230.39	1	27.43%	64.69%	-19.80%	7	31.03%	2.27%	-2	6	-0.68%	0.38%	-2.34%	0.22%	-6.57%	-3.70%
4581	光隆精密-KY	汽車工業	55.50	5	1	2	1.40	29.63%	7.69%	11.06	-1	-24.67%	-10.75%	-6.72%	9	32.52%	16.5%	0	-2	0.00%	0.00%	-0.13%	-0.09%	0.00%	0.08%
4583	台灣精銳	電機機械	737.00	-3	-3	0	2.81	-10.51%	88.59%	52.08	25	14.77%	18.01%	-4.41%	1	54.5%	33.62%	-1	6	0.94%	1.61%	-0.78%	1.39%	-0.69%	-2.20%
4588	玖鼎電力	其他電子業	75.90	5	1	0	1.46	73.81%	69.77%	17.99	1	564.85%	16.12%	-9.54%	17	35.1%	22.51%	0	-2	0.00%	0.00%	0.02%	-0.10%	-0.19%	-0.19%
4720	德淵	化學工業	19.20	-3	-1	0	0.27	-32.5%	虧轉盈	12.8	-11	-35.26%	30.60%	-6.11%	4	23.81%	4.72%	0	-2	0.00%	-0.44%	-1.86%	-2.30%	0.13%	-1.12%
4722	國精化	化學工業	59.30	-5	-2	0	0.43	-21.82%	-6.52%	26.36	1	4.64%	15.80%	-2.31%	-1	16.76%	6.44%	0	3	0.00%	0.00%	3.07%	2.66%	2.13%	2.71%
4736	泰博	生技醫療業	144.00	2	1	1	4.06	290.38%	227.42%	11.85	-11	-15.44%	8.64%	3.23%	-1	44.26%	17.48%	0	-1	-0.11%	-0.26%	-1.41%	-1.49%	-0.17%	-0.33%
4737	華廣	生技醫療業	62.00	2	1	0	-0.54	持續虧損	盈轉虧	-	-1	-6.24%	10.90%	-2.97%	-1	39.74%	-8.03%	0	0	0.00%	0.00%	-0.22%	-0.27%	1.20%	0.31%
4739	康普	化學工業	51.40	-3	-2	0	0.17	-50.0%	虧轉盈	35.69	-127	-46.29%	-32.38%	-11.68%	22	13.23%	4.06%	0	-3	-0.19%	0.44%	-0.12%	-1.21%	-0.02%	-0.48%
4746	台耀	生技醫療業	65.10	-2	-2	0	-0.44	盈轉虧	盈轉虧	49.69	-11	-20.08%	19.11%	-12.73%	29	43.3%	15.34%	0	1	-0.47%	-4.87%	-0.79%	1.94%	1.66%	-4.88%
4755	三福化	化學工業	106.00	1	1	0	0.96	2.13%	-26.15%	25.85	1	13.41%	11.90%	-11.30%	-1	18.99%	9.54%	0	-7	0.13%	0.15%	-1.27%	-1.38%	0.15%	-0.33%
4763	材料-KY	化學工業	859.00	40	1	0	27.00	116.52%	17.96%	10.18	1	18.79%	54.02%	-7.44%	4	63.26%	57.12%	-1	-2	-0.43%	2.92%	2.18%	2.75%	3.19%	7.95%
4764	雙鍵	化學工業	45.00	10	1	7	0.27	虧轉盈	虧轉盈	-	-11	-26.30%	74.10%	-3.85%	46	13.63%	-1.0%	0	-1	0.00%	0.00%	0.05%	-0.02%	0.26%	0.26%
4766	南寶	化學工業	361.00	-3	-3	0	5.35	-2.37%	4.7%	16.22	-11	-2.86%	39.29%	10.91%	4	32.73%	15.63%	8	5	1.92%	-0.38%	1.19%	2.25%	0.21%	-1.77%
4770	上品	化學工業	270.50	-1	-1	0	5.26	-0.19%	8.68%	12.48	1	24.68%	-11.72%	-16.77%	6	40.73%	31.04%	-1	1	1.54%	0.16%	-0.95%	-1.12%	0.87%	-0.14%
4771	望隼	生技醫療業	201.00	1	1	0	2.92	17.74%	-17.05%	17.02	3	1.09%	18.33%	5.79%	1	39.27%	29.58%	0	1	0.00%	0.00%	0.37%	-0.25%	1.40%	1.55%
4807	日成-KY	貿易百貨業	19.80	8	1	7	0.60	虧轉盈	2900.0%	-	-1	-23.02%	56.05%	-3.18%	-1	13.06%	-3.91%	0	-8	0.00%	0.00%	-1.64%	-0.82%	0.00%	-1.81%
4904	遠傳	通信網路業	92.00	12	3	0	1.01	14.77%	17.44%	25.84	-5	-1.04%	0.92%	0.77%	13	30.88%	14.82%	8	-6	-0.01%	0.97%	-0.20%	-1.15%	0.08%	0.06%
4906	正文	通信網路業	29.05	1	1	0	0.42	90.91%	虧轉盈	18.62	-11	-6.87%	0.26%	-9.92%	15	11.86%	2.27%	0	-5	-0.09%	-0.34%	0.44%	-4.12%	-0.22%	-2.97%
4912	聯德控股-KY	電子零組件業	105.00	-2	-1	0	1.45	-31.6%	-24.87%	16.25	-3	-25.23%	45.33%	-21.05%	-1	23.91%	9.66%	2	3	0.12%	0.41%	1.50%	2.98%	0.24%	4.00%
4915	致伸	電子零組件業	82.90	-15	-1	0	1.03	-39.41%	-5.5%	14.78	4	20.68%	58.55%	-4.16%	1	16.96%	4.69%	6	-2	-1.13%	-0.43%	0.96%	-1.74%	-0.11%	-2.45%
4916	事欣科	電腦及週邊設備業	39.60	7	2	2	0.68	161.54%	虧轉盈	1980.0	-2	-9.49%	-16.28%	-21.58%	7	14.15%	2.92%	0	-1	0.00%	0.00%	9.02%	8.32%	19.16%	18.25%
4919	新唐	半導體業	77.40	1	1	0	-0.15	持續虧損	盈轉虧	148.85	1	4.89%	8.18%	-14.76%	-1	37.89%	0.04%	0	-6	0.01%	-1.59%	1.72%	-0.30%	1.66%	-0.34%
4927	泰鼎-KY	電子零組件業	32.00	-47	-3	0	-3.23	持續虧損	持續虧損	-	5	4.17%	13.29%	-17.10%	-1	2.44%	-11.8%	0	3	-2.39%	0.00%	-0.58%	-4.70%	3.27%	-2.24%
4930	燦星網	電器電纜	30.00	-2	-2	0	0.70	-4.11%	22.81%	11.24	-11	-32.73%	8.15%	-4.00%	7	15.85%	4.4%	0	-30	0.00%	0.00%	-0.78%	-1.20%	-0.04%	0.12%
4934	太極	光電業	11.10	-11	-2	0	-1.27	持續虧損	持續虧損	-	-181	-17.42%	-78.25%	-19.27%	57	-37.78%	-202.68%	0	-5	0.00%	0.00%	-0.41%	0.60%	-0.48%	-0.24%
4935	茂林-KY	光電業	51.60	1	1	0	1.06	37.66%	278.57%	12.59	-11	-17.03%	29.47%	-9.95%	-1	15.63%	4.36%	0	-6	-0.61%	0.00%	0.21%	0.19%	-0.35%	0.76%
4938	和碩	電腦及週邊設備業	83.90	-2	-2	0	1.41	-12.42%	-25.0%	13.23	-7	-21.69%	24.41%	-11.78%	5	4.09%	1.11%	8	-12	-1.98%	-3.08%	-0.04%	-0.29%	-0.02%	-0.35%
4942	嘉彰	光電業	40.35	1	1	0	1.20	172.73%	84.62%	9.68	1	4.72%	32.10%	-2.42%	87	23.28%	8.9%	0	-2	0.00%	0.00%	0.18%	-0.85%	-0.23%	0.74%
4943	康控-KY	電子零組件業	12.95	-1	-1	0	-0.44	持續虧損	持續虧損	-	-11	-19.02%	4.19%	-22.92%	-1	-3.7%	-28.55%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.78%	0.69%
4949	有成精密	光電業	35.50	5	2	3	0.52	虧轉盈	160.0%	-	2	9.04%	10.00%	26.11%	-8	25.31%	-3.92%	0	4	0.00%	0.00%	1.09%	0.80%	-3.33%	-2.62%
4952	凌通	半導體業	45.70	-47	-2	0	0.06	-89.09%	-57.14%	20.13	3	37.39%	9.75%	-11.09%	46	36.63%	9.39%	2	-7	0.29%	0.29%	0.54%	-4.19%	1.68%	0.48%
4956	光鋐	光電業	24.45	-2	-2	0	-0.10	10%	持續虧損	-	1	17.68%	40.28%	-19.84%	16	11.27%	-3.98%	0	3	0.00%	0.00%	2.53%	1.32%	-1.00%	1.21%
4958	臻鼎-KY	電子零組件業	103.50	7	2	7	4.59	30.03%	23.72%	10.7	-7	-9.39%	41.22%	-9.61%	62	18.91%	6.75%	-1	1	-1.27%	-2.21%	-1.17%	-3.01%	-0.15%	-0.97%
4960	誠美材	光電業	12.60	1	1	0	-0.06	持續虧損	持續虧損	-	1	0.79%	28.31%	-8.36%	73	4.97%	-6.38%	0	-3	0.00%	0.00%	-1.20%	-7.01%	1.70%	1.96%
4961	天鈺	半導體業	194.00	-2	-2	0	3.80	-9.52%	-6.86%	12.06	1	6.09%	56.33%	-15.84%	-1	28.61%	11.48%	1	-7	-2.13%	-2.59%	0.22%	0.30%	-1.40%	-3.27%
4967	十銓	半導體業	77.20	-8	-3	0	-0.71	盈轉虧	盈轉虧	11.35	-1	-9.75%	70.75%	-10.85%	10	11.16%	2.7%	0	1	0.00%	-0.54%	-1.63%	-4.35%	2.34%	-4.03%
4968	立積	半導體業	157.00	1	1	0	0.78	虧轉盈	虧轉盈	90.75	1	20.85%	11.52%	-21.11%	18	33.53%	2.14%	-2	1	-1.85%	1.96%	-0.91%	-10.58%	-6.11%	1.44%
4976	佳凌	光電業	30.20	-3	-2	0	-0.49	持續虧損	持續虧損	-	-11	-15.75%	0.94%	-17.93%	22	1.57%	-12.71%	0	-2	0.00%	0.00%	-2.56%	-3.54%	-0.47%	-3.78%
4977	眾達-KY	通信網路業	101.00	6	2	3	2.04	83.78%	虧轉盈	30.79	2	84.72%	153.28%	-8.60%	-1	22.29%	4.58%	2	1	-1.27%	-0.62%	-0.97%	-3.29%	-3.41%	-6.82%
4989	榮科	電子零組件業	17.30	-32	-2	0	-1.10	持續虧損	持續虧損	-	1	12.30%	-26.84%	-13.07%	-3	-8.46%	-13.63%	0	2	0.00%	0.00%	0.31%	0.22%	0.51%	-0.72%
4994	傳奇	資訊服務業	98.60	-1	-1	0	1.07	-10.08%	409.52%	20.63	-74	-24.69%	-50.10%	-2.38%	23	65.89%	20.44%	0	-8	0.00%	0.00%	-0.08%	-0.23%	1.13%	1.68%
4999	鑫禾	電子零組件業	30.65	1	1	0	0.42	虧轉盈	虧轉盈	31.6	1	24.71%	-2.84%	-4.37%	28	17.33%	-0.62%	0	0	0.00%	0.00%	-0.32%	-0.08%	0.26%	1.63%
5007	三星	鋼鐵工業	52.40	-16	-2	0	0.68	-20.93%	-16.05%	14.64	-2	-5.96%	14.62%	-4.55%	-1	25.82%	17.88%	0	-4	0.00%	-0.01%	-0.13%	-0.11%	-0.42%	-0.34%
5203	訊連	資訊服務業	108.50	2	1	0	1.09	98.18%	678.57%	27.26	-1	-8.53%	10.59%	-17.18%	3	85.85%	8.49%	2	2	0.37%	0.37%	4.62%	1.94%	5.05%	5.01%
5215	科嘉-KY	電腦及週邊設備業	40.90	1	1	0	0.91	1.11%	145.95%	10.94	-11	-30.70%	3.09%	-9.81%	46	26.93%	8.88%	0	-3	0.00%	0.00%	0.09%	0.09%	-0.14%	-0.73%
5222	全訊	半導體業	118.00	-2	-2	0	1.06	-15.2%	-40.45%	24.38	-22	-2.75%	-2.16%	-4.45%	1	52.52%	34.11%	0	-1	-0.02%	0.03%	0.71%	0.16%	-0.16%	-0.12%
5225	東科-KY	其他電子業	109.50	-3	-1	0	2.06	-54.63%	32.9%	8.64	-2	-1.31%	5.28%	-22.34%	16	17.22%	7.14%	1	-3	0.00%	0.01%	-1.82%	-10.91%	-3.25%	-7.42%
5234	達興材料	光電業	164.00	12	1	11	1.75	34.62%	65.09%	29.5	1	5.50%	32.64%	-24.07%	17	36.86%	14.74%	-2	1	-0.05%	-1.93%	-3.34%	-1.97%	-4.85%	-9.80%
5243	乙盛-KY	光電業	49.55	5	4	0	0.99	3.12%	98.0%	14.75	-8	-18.64%	8.86%	-15.59%	40	19.28%	5.86%	0	2	-0.97%	-1.02%	-1.23%	4.05%	-4.14%	-0.41%
5244	弘凱	光電業	45.55	3	2	0	0.75	17.19%	-1.32%	18.52	-11	-15.63%	10.60%	4.00%	-2	46.48%	16.63%	0	1	0.00%	0.00%	0.40%	-0.69%	-0.24%	-3.06%
5258	虹堡	電腦及週邊設備業	76.60	3	1	1	1.76	27.54%	-20.72%	12.06	-32	-13.27%	-6.16%	-17.37%	25	33.16%	9.79%	0	-2	0.00%	-0.04%	0.18%	2.07%	1.18%	-4.65%
5269	祥碩	半導體業	1750.00	-3	-2	0	12.54	-3.98%	28.75%	33.93	-1	-10.78%	56.91%	-12.94%	14	54.21%	28.87%	1	1	0.81%	4.92%	1.11%	1.56%	2.71%	1.56%
5283	禾聯碩	電器電纜	99.30	-2	-1	0	0.97	-69.01%	-17.09%	15.52	-11	-15.84%	24.56%	-3.59%	70	31.74%	6.87%	0	-3	0.00%	0.00%	-1.07%	0.36%	-1.20%	-0.96%
5284	jpp-KY	其他業	142.50	4	3	2	1.55	210.0%	2483.33%	139.71	157	4.59%	26.02%	-3.72%	-2	34.22%	7.54%	0	-8	-1.42%	0.02%	-3.92%	0.46%	1.07%	3.40%
5285	界霖	半導體業	50.30	1	1	0	0.85	1316.67%	286.36%	19.96	3	1.24%	36.69%	-1.76%	-4	13.83%	4.32%	0	-1	0.00%	0.00%	0.08%	-0.50%	0.57%	-1.12%
5288	豐祥-KY	電機機械	171.00	43	1	6	6.18	151.22%	33.48%	10.05	-3	-13.18%	24.35%	-8.31%	-1	22.22%	15.53%	0	2	-0.05%	0.21%	1.32%	0.08%	-3.60%	-3.89%
5292	華懋	綠能環保	144.00	7	2	0	3.15	41.26%	4.3%	14.6	-2	-0.08%	41.59%	-9.43%	22	25.39%	18.23%	0	-14	0.00%	0.00%	-0.47%	0.16%	-0.84%	0.14%
5306	桂盟	運動休閒	112.00	-2	-1	0	1.44	-43.53%	53.19%	15.41	-3	-12.70%	50.37%	-11.11%	-1	41.8%	21.75%	0	-6	-0.02%	-0.03%	-1.56%	-4.10%	-0.06%	-0.94%
5388	中磊	通信網路業	117.00	-10	-4	0	1.72	-6.01%	-34.35%	15.12	-3	-4.08%	-29.87%	-13.65%	-8	17.74%	5.17%	1	3	2.02%	4.32%	2.97%	2.69%	6.90%	8.93%
5434	崇越	電子通路業	261.00	-2	-2	0	4.84	-1.83%	44.48%	13.53	-6	-12.68%	29.35%	-8.10%	-1	13.55%	6.92%	1	-8	-0.02%	-0.45%	-1.92%	-1.93%	-0.27%	-0.90%
5469	瀚宇博	電子零組件業	52.30	1	1	0	1.60	2.56%	240.43%	8.85	-10	-4.13%	27.03%	-4.91%	2	24.45%	14.71%	2	-1	0.02%	0.04%	1.09%	0.52%	1.22%	1.15%
5471	松翰	半導體業	38.80	1	1	0	0.21	50.0%	-16.0%	36.26	1	23.39%	31.16%	-4.20%	-1	41.61%	3.11%	0	-2	-0.22%	0.05%	0.56%	-1.57%	0.12%	0.02%
5484	慧友	光電業	42.10	1	1	1	-0.19	持續虧損	持續虧損	-	2	45.13%	48.69%	-22.04%	19	28.65%	-22.41%	0	6	0.00%	0.00%	0.49%	0.23%	0.12%	-3.93%
5515	建國	建材營造業	31.10	46	2	0	0.93	36.76%	181.82%	10.69	1	25.49%	41.51%	12.48%	-1	12.81%	6.25%	0	4	0.00%	0.00%	1.40%	0.87%	1.61%	0.91%
5519	隆大	建材營造業	36.00	3	1	3	2.03	1027.78%	-13.98%	9.23	-4	-37.98%	-90.68%	5.88%	4	24.85%	17.46%	0	-1	0.00%	-0.47%	-0.45%	-0.35%	-0.51%	-0.58%
5521	工信	建材營造業	12.45	-1	-1	0	0.01	-95.0%	-83.33%	622.5	55	30.32%	85.69%	5.96%	-6	4.33%	-1.03%	0	3	-0.77%	0.00%	3.06%	3.73%	2.18%	2.40%
5522	遠雄	建材營造業	69.00	-2	-1	0	0.90	-41.18%	-64.98%	15.97	-181	-88.78%	-93.52%	-12.88%	7	31.67%	21.59%	1	1	2.90%	4.95%	-2.47%	-4.34%	0.18%	1.67%
5525	順天	建材營造業	33.60	1	1	2	0.89	161.76%	虧轉盈	16.31	-43	-10.10%	-39.90%	6.67%	-1	26.92%	16.05%	0	-2	0.00%	0.00%	-0.08%	0.10%	-0.20%	0.04%
5531	鄉林	建材營造業	11.20	15	2	0	0.38	52.0%	虧轉盈	-	-2	-2.64%	9.20%	9.80%	4	29.74%	1.65%	0	8	0.00%	0.00%	0.55%	1.24%	0.46%	1.13%
5533	皇鼎	建材營造業	18.95	-1	-1	0	0.33	-62.92%	3.12%	12.8	-8	-51.37%	104.48%	-3.56%	5	31.3%	21.39%	0	-9	0.00%	0.00%	-0.10%	0.48%	0.09%	0.43%
5534	長虹	建材營造業	99.00	26	1	2	5.13	350.0%	9.85%	12.61	-10	-35.72%	231.15%	4.43%	3	35.9%	28.21%	-1	-1	1.42%	-3.15%	0.48%	2.58%	1.11%	-0.73%
5538	東明-KY	鋼鐵工業	31.95	-3	-2	0	0.44	-44.3%	虧轉盈	11.17	1	10.16%	53.07%	-7.53%	86	11.85%	5.23%	0	-2	0.00%	0.00%	-0.06%	-0.14%	0.02%	0.51%
5546	永固-KY	建材營造業	29.90	-3	-1	0	-0.28	盈轉虧	持續虧損	175.88	-11	-30.88%	50.68%	-0.33%	18	14.03%	3.36%	0	1	0.00%	0.00%	-0.04%	-0.10%	0.16%	0.75%
5607	遠雄港	航運業	38.40	-1	-1	0	0.46	-29.23%	100.0%	19.49	-9	-5.31%	22.23%	-12.73%	11	47.2%	32.95%	0	-3	0.00%	0.00%	-0.05%	-0.48%	0.40%	-0.12%
5608	四維航	航運業	18.05	-2	-1	0	-0.40	盈轉虧	盈轉虧	-	-52	-20.53%	-8.63%	-15.26%	-1	8.94%	0.47%	0	2	0.00%	0.00%	0.01%	0.32%	0.27%	0.65%
5706	鳳凰	觀光餐旅	57.60	-1	-1	0	0.70	-47.76%	-18.6%	15.36	-1	-22.78%	-36.30%	-16.03%	-1	14.62%	7.33%	0	1	0.00%	0.00%	-0.28%	1.27%	-1.80%	0.17%
5871	中租-KY	其他業	116.00	-26	-1	0	2.48	-33.87%	-30.14%	8.72	-23	-5.84%	-2.68%	-10.08%	20	66.52%	29.24%	-1	-2	1.51%	-0.16%	-2.59%	-6.73%	-0.19%	-5.80%
5876	上海商銀	金融保險業	45.00	-1	-1	0	0.60	-38.78%	虧轉盈	16.19	-2	-13.71%	4.75%	1.58%	37	N/A	N/A	21	-2	2.52%	5.86%	-1.39%	-3.29%	1.00%	1.56%
5880	合庫金	金融保險業	24.05	-3	-1	0	0.22	-42.11%	22.22%	19.09	-1	-6.18%	16.20%	-3.02%	5	N/A	N/A	6	-2	0.09%	0.09%	-0.74%	-1.61%	-0.50%	-1.20%
5906	台南-KY	貿易百貨業	56.40	2	2	0	0.38	11.76%	-58.24%	33.77	-4	-48.71%	-30.75%	0.53%	-1	55.49%	4.75%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.04%	0.09%
5907	大洋-KY	貿易百貨業	8.65	-3	-2	0	-0.95	持續虧損	持續虧損	-	-6	-25.05%	-20.86%	-16.43%	7	85.0%	-3.75%	0	1	0.00%	0.00%	-0.05%	-1.04%	-0.37%	-1.34%
6005	群益證	金融保險業	25.35	-3	-3	0	0.48	-15.79%	23.08%	11.27	5	12.08%	18.57%	-5.76%	5	N/A	N/A	5	-3	8.86%	12.97%	-3.50%	-5.15%	4.20%	6.54%
6024	群益期	金融保險業	49.15	-8	-1	0	1.11	-32.73%	-3.48%	8.68	-7	-4.40%	34.46%	-12.23%	11	N/A	N/A	-1	-1	-1.11%	-0.83%	-1.28%	-0.95%	-2.27%	-2.19%
6108	競國	電子零組件業	15.25	-47	-1	0	-1.29	盈轉虧	持續虧損	16.4	-145	-21.64%	-28.17%	-7.85%	29	3.34%	-9.4%	0	-2	0.00%	0.00%	-0.92%	-0.20%	0.39%	3.99%
6112	邁達特	資訊服務業	47.80	-47	-1	0	-0.64	盈轉虧	盈轉虧	79.67	-4	-4.04%	-5.00%	-17.73%	-4	12.97%	-0.74%	2	2	-0.11%	0.27%	0.16%	-0.45%	-0.40%	-0.30%
6115	鎰勝	電子零組件業	52.80	4	1	1	1.03	28.75%	232.26%	14.55	1	1.41%	53.15%	0.19%	7	15.08%	8.19%	0	-3	0.00%	-0.04%	-0.06%	-0.11%	0.25%	0.70%
6116	彩晶	光電業	7.57	-3	-2	0	-0.54	持續虧損	持續虧損	-	1	1.33%	26.32%	-10.41%	20	-36.11%	-55.78%	0	-3	0.00%	0.00%	0.41%	1.35%	0.19%	0.66%
6117	迎廣	電腦及週邊設備業	82.80	2	1	0	1.10	30.95%	23.6%	20.1	-21	-27.73%	-31.84%	-10.29%	1	29.68%	12.1%	0	1	0.00%	-0.04%	4.89%	3.26%	5.05%	4.74%
6120	達運	光電業	11.80	3	3	0	0.39	1850.0%	0.0%	42.14	1	14.80%	2.26%	-13.55%	29	5.11%	-0.71%	0	-3	0.00%	0.00%	0.80%	1.30%	0.75%	0.66%
6128	上福	電腦及週邊設備業	36.55	1	1	0	0.69	21.05%	-29.59%	12.69	-1	-6.20%	-6.71%	1.81%	-1	41.56%	6.79%	0	-2	0.00%	0.00%	-0.28%	-0.60%	-0.17%	-0.66%
6133	金橋	電子零組件業	16.10	1	1	0	0.20	185.71%	虧轉盈	24.77	-11	-36.84%	55.36%	-15.26%	31	20.97%	4.55%	0	1	0.00%	0.00%	1.70%	-2.39%	1.97%	0.30%
6136	富爾特	通信網路業	23.60	-1	-1	0	0.08	-90.0%	虧轉盈	26.22	1	11.56%	17.07%	-2.07%	20	21.17%	-6.67%	0	-2	0.00%	0.00%	-0.17%	-0.26%	0.22%	0.47%
6139	亞翔	其他電子業	232.50	47	1	47	5.68	31.18%	14.52%	12.41	-20	-14.21%	-42.23%	-11.60%	9	12.48%	10.18%	-8	1	0.95%	1.72%	4.89%	3.86%	8.54%	6.17%
6141	柏承	電子零組件業	12.35	-2	-1	0	-2.06	持續虧損	持續虧損	-	4	20.19%	-13.30%	-20.32%	-1	-13.76%	-34.05%	0	2	0.00%	0.00%	0.17%	0.16%	-6.00%	-6.23%
6142	友勁	通信網路業	9.99	1	1	1	-0.11	持續虧損	持續虧損	-	-1	-12.24%	105.74%	-11.98%	-1	1.62%	-27.76%	0	-1	0.00%	0.00%	-0.09%	0.54%	0.54%	1.74%
6152	百一	通信網路業	10.20	1	1	0	-0.09	持續虧損	持續虧損	-	1	69.66%	9.47%	-16.39%	35	16.54%	-7.53%	0	4	0.00%	0.00%	0.24%	-4.53%	0.86%	-3.48%
6153	嘉聯益	電子零組件業	12.80	1	1	0	-0.82	持續虧損	持續虧損	-	-11	-28.69%	0.77%	-14.95%	19	-11.97%	-27.69%	0	-2	-0.04%	-0.04%	-1.87%	-3.47%	0.64%	-0.16%
6155	鈞寶	電子零組件業	23.20	-3	-2	0	0.10	-60.0%	虧轉盈	23.92	-11	-16.36%	35.99%	-7.57%	14	22.91%	1.39%	0	-3	0.00%	0.00%	-0.51%	-1.20%	-0.24%	-0.25%
6164	華興	光電業	11.70	1	1	0	0.10	100.0%	虧轉盈	24.89	-3	-1.78%	53.82%	-9.30%	51	34.2%	1.9%	0	-2	0.00%	0.00%	-4.32%	-8.88%	-0.72%	-2.30%
6165	浪凡	數位雲端	47.60	3	3	3	0.44	83.33%	-20.0%	45.77	-2	-19.96%	12.36%	9.43%	3	23.7%	1.44%	0	3	0.00%	0.00%	-0.59%	1.10%	4.06%	6.20%
6166	凌華	電腦及週邊設備業	81.00	8	2	0	0.82	355.56%	141.18%	352.17	1	27.22%	35.43%	-1.10%	5	37.65%	0.61%	0	1	0.00%	0.00%	3.15%	5.48%	1.92%	1.69%
6168	宏齊	光電業	18.40	-19	-1	0	-0.04	盈轉虧	盈轉虧	613.33	-11	-7.36%	9.21%	-14.42%	13	25.41%	-3.7%	0	-3	0.00%	0.00%	0.74%	-0.31%	0.24%	-0.11%
6176	瑞儀	光電業	180.00	2	1	0	3.94	8.24%	347.73%	11.52	-11	-19.53%	24.32%	-7.93%	-1	20.72%	13.01%	5	-1	-1.30%	0.48%	-0.80%	-1.01%	-1.90%	-1.51%
6177	達麗	建材營造業	48.00	41	1	14	4.13	13666.67%	8.4%	9.58	1	36.20%	28.05%	5.26%	-7	30.64%	22.32%	7	2	0.66%	-2.30%	-0.66%	0.56%	0.59%	0.23%
6183	關貿	資訊服務業	87.60	-2	-1	0	0.81	-19.0%	20.9%	25.76	-9	-19.85%	14.51%	-5.50%	13	42.21%	23.02%	0	-3	0.00%	0.00%	-0.08%	-0.09%	-0.04%	-0.31%
6184	大豐電	其他業	52.90	-1	-1	0	0.86	-17.31%	4.88%	14.74	-6	-0.93%	0.33%	-1.49%	2	51.85%	30.29%	0	-2	0.00%	0.00%	-0.04%	-0.01%	-0.45%	-0.85%
6189	豐藝	電子通路業	68.00	-3	-3	0	1.12	-14.5%	600.0%	10.53	-13	-18.26%	-5.54%	-13.92%	14	8.2%	4.67%	-1	-3	-1.29%	-1.64%	0.56%	1.53%	-0.97%	0.88%
6191	精成科	電子零組件業	64.00	-17	-1	0	1.05	-44.74%	-30.46%	10.65	-11	-4.14%	8.62%	-10.49%	-3	26.08%	16.01%	1	1	0.18%	-5.42%	-4.41%	-4.06%	-0.43%	-5.28%
6192	巨路	其他電子業	106.00	47	1	1	3.32	56.6%	108.81%	10.11	2	34.23%	47.65%	-1.40%	-1	29.77%	14.89%	0	-2	-0.08%	-0.07%	0.42%	-1.15%	-2.53%	-4.05%
6196	帆宣	其他電子業	156.00	-1	-1	0	2.00	-25.37%	29.87%	17.45	-11	-15.71%	8.88%	1.63%	-1	8.7%	3.6%	3	-1	2.51%	3.32%	1.28%	0.78%	1.31%	1.87%
6197	佳必琪	電子零組件業	121.50	-3	-2	0	1.92	-11.93%	45.45%	13.98	-11	-24.13%	35.75%	-15.03%	34	33.15%	17.79%	1	-7	-0.11%	-0.45%	-0.05%	-5.90%	-0.02%	-4.96%
6201	亞弘電	其他電子業	60.70	4	1	4	1.46	18.7%	26.96%	12.97	-10	-25.30%	30.76%	-6.62%	14	25.79%	14.07%	0	-2	0.52%	0.71%	-0.04%	-0.18%	-0.05%	-0.04%
6202	盛群	半導體業	44.10	4	1	0	0.01	虧轉盈	虧轉盈	-	23	9.87%	147.61%	-12.33%	31	40.29%	-9.47%	1	-6	-0.21%	-0.23%	1.61%	0.41%	0.83%	0.49%
6205	詮欣	電子零組件業	62.70	-3	-2	0	0.44	-27.87%	69.23%	23.66	-1	-23.06%	13.68%	-11.19%	13	41.69%	11.21%	0	-3	0.00%	0.00%	-1.49%	-2.67%	0.00%	0.95%
6206	飛捷	電腦及週邊設備業	121.50	8	1	1	2.18	65.15%	81.67%	17.53	1	3.06%	56.68%	-18.73%	3	43.61%	23.26%	1	2	0.17%	0.01%	7.04%	5.92%	6.95%	7.04%
6209	今國光	光電業	28.80	1	1	0	-0.22	持續虧損	持續虧損	-	-1	-13.45%	79.34%	-7.25%	1	8.03%	-7.0%	0	-1	0.00%	0.00%	1.54%	0.83%	2.45%	0.31%
6213	聯茂	電子零組件業	62.90	-1	-1	1	0.60	-13.04%	-33.33%	27.83	1	7.61%	39.03%	-12.64%	20	12.56%	4.6%	0	1	-0.01%	-0.37%	0.74%	0.47%	0.48%	0.49%
6214	精誠	資訊服務業	126.50	-3	-3	0	1.37	-23.46%	23.42%	16.51	-3	-2.96%	18.53%	-5.60%	5	21.18%	3.58%	0	-1	-0.85%	-2.96%	-4.56%	-3.91%	-5.16%	-7.71%
6215	和椿	其他電子業	81.30	1	1	0	0.59	15.69%	1375.0%	38.53	-3	-4.21%	76.20%	-28.68%	3	28.83%	6.96%	0	5	0.00%	0.00%	-5.48%	4.91%	-6.85%	1.42%
6216	居易	通信網路業	36.15	-3	-2	0	0.35	-51.39%	虧轉盈	12.55	4	121.85%	-4.17%	-2.30%	12	47.23%	18.41%	0	-7	-0.76%	-0.50%	-0.27%	-3.96%	-0.99%	-0.97%
6224	聚鼎	電子零組件業	48.70	-1	-1	10	0.54	-41.94%	980.0%	21.84	-8	-10.31%	22.64%	-13.35%	-1	31.21%	3.96%	0	-2	-0.80%	0.00%	0.04%	-0.48%	0.28%	0.91%
6225	天瀚	光電業	13.10	1	1	0	-0.03	持續虧損	盈轉虧	-	1	46.36%	71.01%	-10.58%	288	19.05%	-2.29%	0	0	0.00%	0.00%	0.00%	0.00%	-5.17%	-5.17%
6226	光鼎	光電業	7.72	1	1	0	-0.13	持續虧損	持續虧損	-	-11	-17.00%	24.67%	-11.47%	11	23.7%	-12.45%	0	-3	0.00%	0.00%	-0.16%	-1.65%	0.55%	0.86%
6230	尼得科超眾	電腦及週邊設備業	153.50	4	1	0	1.04	虧轉盈	46.48%	103.72	-10	-2.60%	27.79%	-16.80%	29	18.1%	1.32%	0	-2	0.00%	0.00%	-0.05%	0.27%	0.86%	0.86%
6235	華孚	電腦及週邊設備業	48.40	-9	-3	0	0.32	-50.77%	-65.59%	15.82	6	19.13%	-1.28%	-23.54%	19	28.05%	10.8%	0	2	-0.04%	-0.04%	1.09%	-1.91%	0.79%	-0.54%
6239	力成	半導體業	122.00	-5	-2	0	2.04	-10.53%	-61.58%	13.42	-69	-1.71%	-15.30%	-2.40%	5	19.08%	12.8%	8	-10	-1.66%	-2.48%	-3.76%	-5.76%	-1.03%	-2.06%
6243	迅杰	半導體業	37.10	2	1	1	0.44	虧轉盈	虧轉盈	33.12	1	3.17%	0.08%	-16.72%	37	35.92%	-0.95%	0	2	-0.84%	0.00%	1.98%	0.38%	0.57%	0.39%
6257	矽格	半導體業	76.20	1	1	0	1.63	61.39%	185.96%	12.94	-10	-7.83%	12.71%	-4.03%	13	26.11%	16.87%	6	-1	3.77%	2.20%	1.36%	-2.68%	5.34%	0.95%
6269	台郡	電子零組件業	60.30	-47	-2	0	-1.83	持續虧損	盈轉虧	-	-59	-28.00%	-16.69%	-12.35%	13	5.75%	-6.86%	-1	-3	-1.59%	-1.47%	0.00%	-1.28%	-1.50%	-3.46%
6271	同欣電	半導體業	110.50	-2	-1	0	1.82	-28.06%	-21.55%	13.48	2	6.09%	3.68%	-9.05%	2	27.51%	14.41%	2	-3	0.44%	0.22%	-3.14%	-2.98%	-3.79%	-2.56%
6277	宏正	電腦及週邊設備業	73.20	6	2	0	1.42	56.04%	22.41%	17.68	-11	-4.68%	1.19%	-4.31%	154	59.75%	13.39%	0	-3	-0.01%	0.00%	-0.09%	-0.06%	0.12%	0.35%
6278	台表科	光電業	106.00	1	1	0	2.41	6.64%	4.33%	10.66	-2	-2.20%	32.51%	-3.20%	-1	13.36%	6.65%	1	-2	0.17%	1.26%	1.81%	0.13%	0.33%	0.51%
6281	全國電	電子通路業	75.90	-19	-2	0	0.68	-45.16%	-11.69%	16.83	-62	-29.18%	-14.06%	-6.41%	5	20.15%	2.82%	0	-6	-0.03%	0.00%	-0.16%	-0.08%	-1.33%	-1.92%
6282	康舒	電子零組件業	28.90	1	1	0	0.16	虧轉盈	虧轉盈	-	1	13.05%	29.25%	-7.96%	29	23.28%	-0.39%	6	-1	0.01%	0.02%	1.53%	1.61%	0.63%	0.73%
6283	淳安	其他電子業	28.50	47	1	4	1.13	虧轉盈	虧轉盈	37.01	-4	-1.20%	215.69%	-1.04%	5	9.47%	-5.01%	0	-2	0.00%	0.00%	2.42%	2.30%	1.79%	1.91%
6285	啟碁	通信網路業	139.50	1	1	1	2.14	96.33%	12.04%	19.21	-4	-3.87%	17.38%	-3.12%	-2	12.14%	3.37%	-2	24	-1.73%	-0.46%	9.90%	8.66%	1.62%	3.36%
6288	聯嘉	汽車工業	22.20	1	1	0	0.05	10%	虧轉盈	52.86	-1	-7.21%	18.34%	-13.95%	-1	14.43%	0.09%	0	1	0.00%	0.00%	1.60%	-0.82%	2.30%	-1.19%
6405	悅城	光電業	25.45	8	1	0	0.01	虧轉盈	虧轉盈	-	1	108.33%	-98.95%	-12.54%	8	-4.87%	-79.35%	0	1	0.00%	0.00%	1.33%	3.60%	3.86%	3.58%
6409	旭隼	其他電子業	1530.00	-2	-2	0	11.17	-20.67%	5.38%	31.79	-11	-30.77%	29.14%	-14.04%	5	30.78%	22.42%	2	1	0.03%	0.20%	-0.30%	-0.73%	0.67%	-0.66%
6412	群電	電子零組件業	113.50	-2	-2	0	2.15	-2.71%	-12.6%	13.61	1	0.45%	8.37%	-10.63%	23	20.15%	10.21%	-1	-3	-0.24%	-0.54%	-1.47%	-4.11%	0.09%	-1.15%
6414	樺漢	電腦及週邊設備業	282.50	6	2	0	6.64	32.01%	8.5%	14.1	-11	-7.13%	22.74%	-8.43%	8	19.7%	3.58%	-1	-3	-0.79%	-2.52%	1.88%	2.71%	2.42%	2.70%
6415	矽力*-KY	半導體業	377.50	7	3	7	2.32	17.77%	544.44%	63.45	1	13.64%	39.61%	-16.11%	6	53.84%	12.28%	7	-2	-0.15%	-0.37%	0.07%	-0.32%	2.03%	0.59%
6416	瑞祺電通	通信網路業	96.00	-2	-2	0	1.10	-8.33%	57.14%	21.33	-2	-0.88%	57.41%	-23.51%	7	23.83%	7.86%	-1	1	-0.01%	-0.01%	-1.21%	-6.20%	-0.60%	-5.19%
6426	統新	通信網路業	66.00	1	1	1	-0.88	持續虧損	持續虧損	-	1	34.39%	98.73%	-18.42%	4	0.82%	-51.99%	0	2	0.00%	0.00%	-0.57%	6.35%	-0.16%	5.82%
6431	光麗-KY	生技醫療業	20.05	-27	-1	0	-0.86	持續虧損	持續虧損	-	-6	-42.32%	167.04%	8.67%	-4	17.92%	-38.04%	0	-1	0.00%	0.00%	2.83%	4.24%	12.68%	10.70%
6438	迅得	其他電子業	184.00	39	1	0	3.92	553.33%	196.97%	24.12	-1	-7.80%	26.16%	-1.34%	-5	26.64%	7.84%	0	-1	-6.92%	1.68%	-2.97%	-3.51%	-4.62%	5.57%
6442	光聖	通信網路業	412.50	42	4	0	5.78	67.54%	1382.05%	28.85	-8	-49.50%	104.39%	-12.79%	3	55.62%	20.2%	-1	1	1.36%	6.25%	-3.43%	1.87%	-5.62%	3.47%
6443	元晶	光電業	16.95	-40	-2	0	-1.31	盈轉虧	盈轉虧	-	4	24.91%	-5.52%	-13.30%	4	7.11%	-12.88%	0	-3	-0.04%	-0.04%	-1.20%	-1.74%	-0.55%	-1.73%
6446	藥華藥	生技醫療業	518.00	41	4	0	3.73	71.1%	881.58%	57.81	-2	-3.17%	73.81%	-18.17%	13	87.91%	17.83%	-1	1	0.27%	0.21%	-0.39%	-0.41%	-0.54%	-0.64%
6449	鈺邦	電子零組件業	113.00	42	2	1	1.95	46.62%	182.61%	18.59	-10	-11.08%	42.80%	-16.30%	20	29.9%	15.04%	1	1	-0.38%	-1.88%	2.07%	1.37%	0.82%	0.85%
6451	訊芯-KY	半導體業	152.50	1	1	0	0.29	262.5%	-81.53%	381.25	1	22.82%	164.40%	-16.89%	-1	13.18%	-4.37%	0	4	-4.15%	-1.79%	0.82%	2.16%	-8.13%	-4.14%
6456	GIS-KY	光電業	47.05	7	2	1	0.68	虧轉盈	虧轉盈	102.28	-11	-20.18%	29.12%	-12.87%	20	7.33%	-0.57%	0	-3	0.00%	-0.48%	0.44%	-0.38%	-0.76%	-1.26%
6464	台數科	其他業	78.60	-3	-2	0	1.56	-5.45%	2128.57%	11.28	-6	-5.23%	-1.94%	-0.88%	-2	51.28%	29.28%	0	2	0.00%	0.00%	0.04%	0.09%	-0.20%	-0.21%
6472	保瑞	生技醫療業	675.00	-3	-1	0	5.82	-58.99%	4.49%	17.45	1	5.54%	96.32%	-24.33%	16	40.06%	17.58%	-12	2	-0.04%	-1.12%	-0.84%	-1.63%	1.60%	3.06%
6477	安集	光電業	31.10	-32	-1	0	-0.67	盈轉虧	持續虧損	-	1	12.78%	-26.10%	-13.01%	-5	22.85%	9.85%	0	1	0.00%	0.00%	-1.40%	-0.54%	0.24%	-0.20%
6491	晶碩	生技醫療業	359.00	-5	-4	0	5.24	-6.6%	-30.32%	15.3	1	4.64%	-7.23%	-4.14%	3	56.09%	30.61%	1	-4	0.46%	0.32%	0.25%	-4.26%	0.34%	-1.71%
6504	南六	其他業	59.40	5	1	1	1.13	虧轉盈	虧轉盈	42.73	-6	-2.99%	37.69%	-7.19%	6	12.39%	2.44%	0	-3	0.00%	0.00%	-0.19%	-0.17%	0.01%	0.73%
6505	台塑化	油電燃氣業	36.60	1	1	0	0.14	虧轉盈	-6.67%	58.1	-1	-7.65%	-3.72%	-5.91%	5	1.55%	-0.1%	5	1	0.13%	0.15%	-0.75%	-0.99%	-0.22%	-1.12%
6515	穎崴	半導體業	956.00	-1	-1	7	10.23	-12.94%	508.93%	27.86	51	35.83%	190.51%	-28.92%	4	43.7%	23.6%	0	1	-1.34%	-5.72%	-2.87%	1.32%	-5.51%	-1.80%
6525	捷敏-KY	半導體業	68.00	8	1	0	1.54	35.09%	73.03%	13.2	1	0.41%	24.74%	-4.49%	25	22.67%	14.65%	1	-2	0.00%	0.01%	0.76%	0.22%	1.66%	0.34%
6526	達發	半導體業	550.00	-2	-1	0	3.76	-26.13%	342.35%	34.16	4	0.93%	42.15%	-14.46%	31	52.32%	15.04%	-2	1	0.66%	1.41%	-0.53%	-0.17%	-0.19%	0.27%
6531	愛普*	半導體業	251.50	4	1	1	3.10	49.76%	35.37%	25.85	-8	-13.91%	14.50%	-15.18%	30	51.18%	25.36%	1	1	0.13%	0.37%	-0.13%	0.32%	0.21%	1.61%
6533	晶心科	半導體業	317.50	8	2	0	2.62	虧轉盈	虧轉盈	7937.0	-5	-16.18%	58.42%	-17.10%	13	99.95%	-19.98%	1	1	0.36%	0.33%	-1.50%	5.90%	0.51%	4.97%
6541	泰福-KY	生技醫療業	63.00	7	4	0	-1.65	持續虧損	持續虧損	-	6	113.64%	985.08%	-18.08%	16	23.91%	-3912.4%	0	-1	0.00%	0.00%	0.65%	0.38%	11.69%	12.00%
6550	北極星藥業-KY	生技醫療業	37.05	-13	-3	0	-1.12	持續虧損	持續虧損	-	1	199.03%	-71.32%	-21.00%	-1	-71.89%	-2462.51%	0	2	0.00%	0.00%	-0.12%	0.20%	0.10%	0.43%
6552	易華電	半導體業	29.65	1	1	0	-0.20	持續虧損	持續虧損	185.31	-2	-4.46%	-11.22%	-19.54%	46	2.43%	-5.41%	0	1	0.00%	0.00%	0.38%	0.34%	-0.29%	0.24%
6558	興能高	其他電子業	49.60	1	1	0	0.03	200.0%	虧轉盈	496.0	-11	-35.53%	11.69%	-17.88%	1	18.79%	-3.04%	0	1	0.00%	0.00%	1.69%	-0.59%	-4.40%	-0.26%
6573	虹揚-KY	半導體業	12.05	-1	-1	0	-0.69	盈轉虧	持續虧損	-	-4	-18.20%	28.44%	-12.04%	-1	3.67%	-18.48%	0	-2	0.00%	0.00%	-0.34%	-0.36%	-0.81%	-0.69%
6579	研揚	電腦及週邊設備業	131.50	2	1	1	2.35	虧轉盈	422.22%	17.03	1	3.51%	29.18%	-6.74%	6	35.88%	7.62%	0	1	0.00%	-0.04%	-0.01%	0.12%	0.32%	-0.57%
6581	鋼聯	綠能環保	108.50	1	1	0	2.34	65.96%	36.05%	14.52	-6	-33.92%	-5.42%	-5.24%	-2	53.37%	41.48%	0	-2	-0.00%	0.04%	-0.12%	-0.18%	1.13%	1.11%
6582	申豐	橡膠工業	47.10	-2	-1	0	-0.09	盈轉虧	持續虧損	47.58	-11	-13.41%	62.29%	-16.49%	46	8.72%	-3.78%	0	-3	0.00%	0.00%	-0.36%	-0.38%	-0.03%	0.08%
6585	鼎基	其他業	145.00	-3	-2	0	2.25	-0.88%	15.98%	13.89	-18	-25.19%	-1.50%	-19.22%	7	39.79%	26.19%	0	-1	0.00%	-1.48%	3.28%	3.27%	1.89%	0.49%
6591	動力-KY	電腦及週邊設備業	49.15	-1	-1	0	0.68	-48.09%	19.3%	15.31	-1	-19.49%	101.99%	-14.07%	7	26.48%	4.71%	0	-3	0.00%	0.00%	0.37%	1.66%	1.50%	0.06%
6592	和潤企業	其他業	73.90	-23	-2	0	0.74	-36.75%	-53.46%	16.64	-27	-1.72%	-20.96%	-9.33%	15	57.28%	12.78%	-1	-3	0.02%	-0.09%	-0.18%	-0.16%	-0.17%	-0.48%
6598	ABC-KY	生技醫療業	20.60	1	1	0	-0.68	持續虧損	持續虧損	-	-1	-5.70%	75.26%	-12.53%	15	59.46%	-81.01%	0	-1	0.00%	0.00%	-0.23%	-0.33%	1.60%	0.93%
6605	帝寶	汽車工業	193.00	1	1	0	4.88	26.42%	27.08%	10.17	-21	-16.80%	-4.56%	-8.31%	13	34.07%	19.43%	2	2	-0.17%	-3.39%	-0.11%	-0.50%	-0.12%	-3.74%
6606	建德工業	電機機械	25.65	1	1	0	0.18	12.5%	-18.18%	27.88	-11	-39.81%	30.16%	-7.73%	-5	37.05%	17.27%	0	-2	0.00%	0.00%	-0.19%	0.28%	-1.24%	-1.38%
6625	必應	其他業	69.90	4	3	1	2.15	47.26%	1.9%	11.97	-11	-25.38%	256.65%	-9.81%	-1	17.09%	9.96%	0	-3	0.00%	0.00%	-0.01%	0.56%	-1.01%	-0.81%
6641	基士德-KY	綠能環保	28.10	-6	-4	0	0.02	-91.3%	-97.65%	20.07	-11	-32.37%	4.84%	-3.10%	-1	28.51%	-1.67%	0	-3	0.00%	0.00%	0.14%	-0.44%	-0.14%	-0.81%
6655	科定	其他業	127.00	-2	-2	0	1.10	-21.43%	22.22%	25.76	1	27.82%	69.59%	-4.15%	1	51.98%	18.42%	0	-4	0.00%	0.00%	-0.06%	-0.13%	0.34%	-0.08%
6657	華安	生技醫療業	66.10	1	1	1	-0.65	持續虧損	持續虧損	-	-11	-31.71%	22.41%	-4.06%	8	73.43%	-3292.93%	0	3	0.00%	0.00%	2.42%	2.58%	-2.36%	-3.30%
6658	聯策	其他電子業	66.30	7	1	1	0.87	虧轉盈	虧轉盈	60.83	17	50.93%	206.57%	-8.55%	3	22.86%	2.21%	0	3	0.00%	0.00%	-0.36%	-0.76%	-2.27%	-7.51%
6666	羅麗芬-KY	生技醫療業	44.60	-7	-2	0	-0.25	盈轉虧	盈轉虧	26.24	1	7.76%	-5.60%	-11.33%	13	62.44%	8.12%	0	-3	0.00%	0.00%	-0.38%	-0.35%	-0.05%	-0.05%
6668	中揚光	光電業	51.30	-1	-1	0	-0.63	持續虧損	持續虧損	-	-2	-20.64%	73.27%	2.40%	-3	13.49%	-21.73%	0	-1	0.00%	0.00%	1.32%	-0.79%	1.38%	-0.33%
6669	緯穎	電腦及週邊設備業	1635.00	30	2	0	38.19	10.34%	90.0%	12.92	109	24.02%	91.22%	-14.84%	-1	10.37%	7.79%	-3	2	-2.49%	0.31%	-2.78%	-4.59%	0.46%	1.11%
6670	復盛應用	運動休閒	348.50	8	2	2	9.51	56.16%	80.11%	12.37	-11	-49.09%	15.90%	2.50%	1	26.66%	16.42%	7	13	1.36%	3.15%	4.61%	3.87%	-0.87%	-1.73%
6671	三能-KY	居家生活	42.20	13	1	1	0.99	47.76%	30.26%	13.27	-11	-14.39%	26.18%	-3.43%	-2	37.81%	10.79%	0	1	0.00%	0.00%	-0.02%	0.04%	-0.88%	-1.51%
6672	騰輝電子-KY	電子零組件業	73.10	1	1	0	1.16	65.71%	-8.66%	14.59	1	7.30%	1.37%	-9.19%	-1	33.55%	7.53%	0	-2	-0.69%	-0.38%	2.12%	1.42%	1.21%	2.38%
6674	鋐寶科技	通信網路業	20.90	-3	-2	0	-1.01	持續虧損	持續虧損	-	1	4.18%	22.89%	-11.81%	16	17.71%	-15.11%	0	-2	0.00%	0.00%	-0.03%	-0.12%	-0.71%	-1.91%
6689	伊雲谷	數位雲端	89.70	-1	-1	0	0.51	-42.05%	-46.32%	39.69	-9	-2.09%	20.42%	-12.91%	-1	10.71%	0.67%	0	3	1.05%	0.55%	0.19%	-1.27%	-2.33%	-0.68%
6691	洋基工程	其他電子業	390.50	7	2	0	6.35	21.18%	47.67%	20.17	1	0.23%	72.07%	-10.44%	9	19.84%	16.38%	10	-2	1.74%	1.20%	0.12%	2.55%	1.39%	1.35%
6695	芯鼎	半導體業	46.35	9	2	3	0.51	虧轉盈	虧轉盈	-	1	14.75%	32.23%	-18.83%	19	42.2%	-12.07%	0	8	0.00%	0.00%	1.51%	-0.50%	1.24%	-0.16%
6698	旭暉應材	其他電子業	31.20	4	2	4	0.00	-100.0%	-100.0%	-	1	2.92%	-12.94%	-11.11%	1	27.24%	-1.91%	0	-3	0.00%	0.00%	0.93%	3.27%	1.32%	1.30%
6706	惠特	光電業	78.30	4	2	0	-0.28	持續虧損	持續虧損	-	28	3.24%	200.53%	-21.46%	11	8.5%	-55.61%	0	1	0.77%	-1.93%	2.43%	6.40%	-4.25%	-13.11%
6715	嘉基	電子零組件業	124.00	-13	-3	0	0.76	-43.7%	-29.63%	23.57	-44	-28.94%	-22.51%	-14.19%	14	38.36%	17.11%	0	-2	-0.65%	-0.47%	0.00%	-1.32%	1.70%	0.10%
6719	力智	半導體業	182.00	-6	-3	0	-0.11	盈轉虧	盈轉虧	75.21	-11	-27.49%	5.19%	-15.35%	30	30.27%	3.64%	1	1	-0.38%	-0.78%	-0.09%	-1.20%	0.25%	0.17%
6742	澤米	光電業	55.00	5	1	0	0.22	虧轉盈	虧轉盈	183.33	-12	-5.96%	-13.87%	-21.43%	-1	14.71%	-1.63%	0	4	0.00%	0.00%	-1.17%	-1.70%	-3.40%	-3.27%
6743	安普新	其他電子業	36.80	-2	-1	0	-0.15	盈轉虧	盈轉虧	17.52	-11	-37.71%	22.11%	-14.81%	-1	18.37%	8.59%	0	-3	0.00%	0.00%	-0.43%	-2.00%	-0.07%	-2.14%
6753	龍德造船	航運業	113.00	1	1	0	1.04	25.3%	-53.78%	18.08	-4	-26.85%	-6.41%	0.00%	177	22.75%	19.64%	0	1	0.22%	0.37%	-0.69%	-3.63%	1.96%	-1.52%
6754	匯僑設計	居家生活	63.60	-2	-2	0	1.40	-16.17%	12.0%	9.94	1	9.97%	-18.65%	-5.07%	11	23.59%	10.14%	0	-3	0.00%	0.00%	0.01%	-0.78%	0.66%	0.66%
6756	威鋒電子	半導體業	105.50	-3	-2	0	0.35	-16.67%	169.23%	46.68	-2	-11.09%	44.32%	-16.27%	24	50.05%	0.86%	0	-2	-0.03%	-0.03%	0.21%	-1.23%	0.70%	-0.17%
6757	台灣虎航	航運業	90.50	-4	-1	0	0.64	-69.52%	-85.01%	14.69	-1	-9.70%	10.00%	9.04%	2	31.31%	22.38%	7	-6	6.36%	NaN%	0.00%	NaN%	3.80%	NaN%
6768	志強-KY	運動休閒	118.00	8	1	0	2.37	34.66%	178.82%	14.48	3	11.83%	81.49%	-23.62%	8	20.7%	8.72%	0	-1	0.68%	1.53%	-3.06%	0.11%	-4.00%	-3.01%
6770	力積電	半導體業	15.20	2	1	0	-0.37	持續虧損	持續虧損	-	3	3.08%	5.55%	-13.64%	12	1.17%	-17.81%	0	1	0.00%	-0.01%	-1.76%	-2.12%	-0.80%	-1.70%
6776	展碁國際	電子通路業	55.80	2	1	0	1.02	0.99%	-31.54%	13.58	1	5.57%	36.73%	-6.38%	11	6.53%	1.78%	0	-2	0.00%	0.00%	-0.14%	-0.04%	0.05%	-0.58%
6781	AES-KY	電子零組件業	833.00	8	2	6	8.49	35.41%	55.21%	32.81	27	13.02%	62.17%	-12.13%	5	39.41%	23.71%	-3	2	1.88%	4.55%	2.78%	4.83%	-1.24%	-2.80%
6782	視陽	生技醫療業	161.00	-3	-1	0	1.96	-37.78%	16.67%	15.94	3	34.91%	3.64%	-8.78%	20	38.85%	21.52%	0	-2	0.40%	-1.40%	-3.39%	-4.26%	-1.95%	-5.76%
6789	采鈺	半導體業	218.50	-1	-1	7	1.76	-3.3%	1660.0%	39.8	1	0.35%	-5.66%	-21.40%	-1	30.48%	20.07%	1	2	0.13%	-0.14%	-2.96%	-2.97%	-1.80%	-2.16%
6790	永豐實	造紙工業	43.35	1	1	0	0.60	11.11%	-51.22%	15.59	-11	-8.39%	26.15%	1.17%	5	22.8%	8.47%	-1	-2	-0.93%	-0.71%	0.17%	-0.54%	-0.79%	-0.92%
6792	詠業	通信網路業	59.20	4	1	0	0.76	123.53%	33.33%	28.19	-1	-6.43%	15.04%	-11.90%	9	28.5%	2.35%	0	-3	0.00%	0.00%	-0.19%	-0.49%	0.00%	0.00%
6796	晉弘	生技醫療業	80.00	14	1	1	1.04	虧轉盈	131.11%	500.0	1	11.26%	119.63%	-6.10%	6	43.48%	-0.7%	0	-2	0.00%	0.00%	-0.05%	0.31%	-0.11%	-0.26%
6799	來頡	半導體業	111.00	2	1	1	0.72	30.91%	-51.02%	37.76	-1	-11.47%	9.12%	-3.48%	-2	47.08%	15.41%	0	1	0.00%	0.00%	-1.58%	-2.48%	2.54%	1.79%
6805	富世達	電子零組件業	579.00	7	4	0	6.02	23.61%	122.96%	32.35	1	19.88%	53.42%	-13.06%	9	22.31%	14.62%	-4	1	-3.99%	-4.64%	-3.38%	5.31%	1.11%	4.15%
6806	森崴能源	綠能環保	83.70	3	3	0	1.71	119.23%	-3.39%	23.38	-4	-39.21%	185.22%	-24.93%	12	10.37%	6.08%	1	1	0.02%	-0.25%	2.30%	1.88%	-0.94%	-0.02%
6807	峰源-KY	居家生活	74.00	11	4	0	2.76	19.48%	117.32%	8.33	-11	-27.43%	7.52%	-11.80%	9	18.49%	9.5%	0	-3	0.00%	0.00%	-1.09%	-0.58%	1.92%	1.45%
6830	汎銓	其他電子業	131.00	1	1	0	0.40	48.15%	-74.03%	97.76	-23	-24.72%	-1.93%	-4.03%	4	26.66%	6.85%	0	-1	-0.72%	-0.06%	-6.20%	-1.24%	-3.85%	-4.05%
6834	天二科技	電子零組件業	29.75	-2	-2	0	0.06	-70.0%	虧轉盈	46.48	-1	-0.13%	63.68%	-2.78%	6	17.73%	2.45%	0	-3	0.00%	0.00%	0.32%	-0.67%	1.02%	0.37%
6835	圓裕	電子零組件業	45.45	8	1	2	1.68	281.82%	66.34%	11.19	-21	-24.92%	-2.04%	-13.43%	10	26.2%	11.17%	0	1	0.00%	0.00%	1.01%	-0.96%	-0.26%	-3.57%
6838	台新藥	生技醫療業	29.00	2	2	0	-0.27	持續虧損	持續虧損	-	2	10.00%	10.00%	-17.61%	-1	83.0%	-122.51%	0	-4	0.00%	0.00%	-0.24%	-0.13%	-0.40%	-1.09%
6861	睿生光電	生技醫療業	56.00	1	1	0	0.98	30.67%	653.85%	14.93	1	2.36%	27.60%	-12.50%	28	27.76%	1.68%	0	-3	0.00%	0.00%	-0.06%	-0.22%	-1.96%	-1.97%
6862	三集瑞-KY	電子零組件業	150.00	2	1	0	2.91	20.75%	-67.74%	13.15	2	12.17%	10.00%	-5.96%	25	41.59%	24.73%	0	-7	0.00%	NaN%	-0.36%	NaN%	1.48%	NaN%
6863	永道-KY	通信網路業	189.00	7	1	0	3.49	52.4%	94.97%	16.64	-11	-27.79%	20.10%	-23.79%	39	32.17%	18.51%	-7	1	-1.20%	-0.60%	-2.12%	-7.41%	3.68%	-2.97%
6869	雲豹能源	綠能環保	151.00	6	1	0	7.77	77600.0%	600.0%	16.99	1	15.21%	10.00%	-6.79%	7	12.42%	-3.72%	1	1	-0.08%	-0.01%	2.24%	1.15%	1.97%	-0.50%
6873	泓德能源	綠能環保	200.50	5	3	1	5.38	29.33%	4.87%	18.06	-7	-27.39%	10.00%	-9.48%	5	24.97%	16.05%	0	-2	1.14%	NaN%	2.18%	NaN%	-0.42%	-1.27%
6885	全福生技	生技醫療業	25.15	-3	-1	0	-0.95	持續虧損	持續虧損	-	2	3.03%	10.00%	-16.31%	63	6.61%	-103539.04%	0	2	0.00%	NaN%	0.60%	NaN%	0.06%	NaN%
6890	來億-KY	運動休閒	346.00	3	1	0	4.90	56.55%	-21.73%	21.45	-10	-31.34%	10.00%	-18.01%	5	19.79%	12.43%	3	-4	0.81%	1.00%	-0.86%	0.92%	0.09%	0.13%
6901	鑽石投資	其他業	26.05	1	1	0	-0.90	持續虧損	盈轉虧	-	7	-232.41%	353.15%	-15.01%	-1	100.0%	108.11%	0	1	0.00%	0.00%	0.17%	-0.12%	0.10%	-0.10%
6906	現觀科	數位雲端	125.00	7	2	3	1.87	101.08%	5.06%	35.11	1	5.43%	15.48%	-16.94%	18	84.39%	30.91%	0	1	-0.14%	-0.44%	-1.45%	-0.16%	-0.82%	-1.62%
6914	阜爾運通	其他業	135.50	2	1	0	1.90	31.94%	-17.39%	18.98	-2	-3.54%	10.00%	-6.55%	-1	20.42%	13.5%	0	-7	0.00%	0.00%	0.20%	-0.02%	-0.99%	-1.05%
6916	華凌	光電業	21.85	4	2	0	0.24	41.18%	虧轉盈	46.49	-3	-16.71%	35.36%	-24.13%	4	24.14%	-0.52%	0	1	0.00%	0.00%	0.43%	0.37%	-1.88%	-1.24%
6919	康霈*	生技醫療業	788.00	4	4	3	-0.30	持續虧損	持續虧損	-	0	10.00%	10.00%	-17.75%	13	69.23%	-1613.95%	-1	-1	0.12%	NaN%	2.91%	NaN%	0.63%	NaN%
6923	中台	綠能環保	78.50	-4	-2	4	0.80	-44.44%	-74.03%	16.35	-7	-8.64%	10.00%	1.68%	-2	34.95%	29.97%	0	1	0.00%	0.00%	0.04%	-0.13%	-0.49%	0.36%
6928	攸泰科技	電腦及週邊設備業	57.20	2	2	0	-0.31	持續虧損	盈轉虧	-	-1	-14.75%	10.00%	-11.86%	-1	22.99%	-7.02%	0	-5	0.00%	0.00%	-0.23%	-0.40%	-0.85%	-0.85%
6931	青松健康	生技醫療業	67.60	1	1	2	0.24	100.0%	10%	-	1	0.39%	10.00%	-7.14%	-1	12.6%	4.49%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6933	AMAX-KY	電腦及週邊設備業	153.00	3	1	0	1.95	2066.67%	-3.94%	38.83	1	5.96%	49.30%	-24.44%	-1	13.47%	2.43%	0	4	0.00%	0.00%	-0.15%	-0.99%	-0.45%	-1.95%
6937	天虹	半導體業	222.50	3	1	0	2.16	75.61%	-10.0%	36.9	-6	-13.46%	20.91%	-20.54%	-1	43.96%	15.79%	0	2	-0.73%	-0.35%	-0.57%	2.97%	-3.89%	-8.34%
6952	大武山	其他業	48.70	-1	-1	0	0.24	-14.29%	-70.73%	33.36	-10	-24.58%	10.00%	-1.02%	1	27.64%	11.02%	0	-1	0.00%	0.00%	-0.02%	-0.32%	0.02%	1.32%
6957	裕慶-KY	其他業	190.00	3	1	2	6.12	346.72%	-66.21%	13.29	-10	-56.02%	10.00%	-9.52%	10	43.42%	21.22%	0	-2	0.30%	0.30%	-1.03%	-2.01%	1.94%	1.67%
6958	日盛台駿	其他業	23.80	-5	-2	0	-0.08	盈轉虧	盈轉虧	21.06	-7	-14.95%	10.00%	-2.86%	9	34.47%	3.85%	0	-1	0.00%	0.00%	-0.08%	-0.09%	-0.06%	-0.30%
6962	ITH-KY	半導體業	53.00	-2	-1	0	1.13	-74.78%	10%	-	-5	-3.81%	10.00%	-7.83%	3	26.82%	9.78%	1	-1	0.01%	NaN%	-8.92%	NaN%	-15.77%	NaN%
6994	富威電力	綠能環保	120.00	3	1	3	0.69	590.0%	10%	84.51	-2	-10.23%	10.00%	-21.57%	10	15.79%	9.28%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7705	三商餐飲	觀光餐旅	63.70	-4	-2	0	-0.08	盈轉虧	盈轉虧	15.54	-5	-20.38%	10.00%	-9.77%	20	36.89%	4.42%	0	-3	0.00%	NaN%	-0.00%	NaN%	-0.33%	NaN%
7722	LINEPAY	數位雲端	630.00	2	1	0	2.68	43.32%	-66.87%	59.04	-3	-6.22%	10.00%	-22.98%	6	31.54%	11.77%	-1	1	0.47%	NaN%	2.01%	NaN%	3.17%	NaN%
7732	金興精密	汽車工業	38.75	1	1	0	0.67	虧轉盈	10%	-	3	12.91%	10.00%	-9.57%	6	32.15%	15.64%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	22.30	47	1	1	1.65	1078.57%	虧轉盈	9.18	1	51.19%	-26.80%	-3.46%	-2	19.13%	6.76%	0	-1	0.00%	0.00%	2.34%	1.16%	1.62%	1.98%
8016	矽創	半導體業	192.50	-6	-2	0	3.50	-9.56%	-2.23%	12.48	-23	-11.30%	-1.20%	-9.62%	-1	34.1%	13.97%	-2	-7	-5.99%	-12.01%	-0.49%	1.62%	-6.40%	-7.97%
8021	尖點	其他電子業	28.45	-2	-1	0	0.34	-29.17%	30.77%	19.62	1	1.89%	27.20%	-11.78%	13	26.19%	7.86%	0	-3	0.00%	0.00%	-0.54%	-3.03%	-0.89%	-3.73%
8028	昇陽半導體	半導體業	116.00	33	4	19	1.16	58.9%	虧轉盈	40.7	-4	-4.44%	45.62%	-23.43%	6	28.81%	15.05%	0	-1	0.42%	-0.06%	9.37%	16.94%	0.00%	6.71%
8033	雷虎	其他業	62.10	1	1	0	0.21	虧轉盈	虧轉盈	124.2	9	56.47%	49.44%	-3.72%	3	42.48%	2.64%	0	3	0.11%	0.11%	-0.67%	-0.49%	1.97%	1.36%
8039	台虹	電子零組件業	43.40	-6	-2	0	0.02	-96.83%	-92.0%	17.15	-11	-9.60%	27.29%	-10.52%	12	21.51%	6.67%	0	-3	-0.04%	-1.50%	-6.06%	-9.78%	-1.65%	-6.57%
8045	達運光電	通信網路業	121.50	1	1	0	0.40	471.43%	-92.0%	49.59	4	55.53%	10.00%	-10.66%	4	33.84%	10.66%	0	1	0.70%	NaN%	0.62%	NaN%	-0.57%	NaN%
8046	南電	電子零組件業	101.00	3	1	0	0.28	211.11%	-78.46%	315.62	4	9.34%	49.83%	-22.31%	22	1.11%	-3.92%	-9	3	0.23%	0.30%	-1.17%	-1.51%	0.96%	0.41%
8070	長華*	電子通路業	41.80	-2	-2	0	0.48	-22.58%	182.35%	18.02	3	2.39%	24.59%	2.20%	6	20.34%	11.17%	1	2	-5.15%	-8.78%	2.18%	5.00%	-2.18%	-5.32%
8072	陞泰	電子通路業	27.45	8	1	0	0.41	241.67%	虧轉盈	21.96	15	47.35%	82.47%	8.28%	-2	17.21%	0.97%	0	2	0.00%	0.00%	-0.37%	-1.29%	-0.55%	-1.07%
8081	致新	半導體業	227.50	-1	-1	0	4.39	-9.11%	30.27%	12.7	-1	-4.55%	23.70%	-5.41%	6	39.45%	19.22%	1	-2	-0.14%	-0.71%	1.36%	-1.60%	1.51%	-1.57%
8101	華冠	通信網路業	18.10	-8	-2	7	-1.14	持續虧損	持續虧損	-	-3	-17.85%	141.65%	-6.70%	-216	28.94%	-109.29%	0	1	0.00%	0.00%	-0.00%	0.03%	0.43%	33.77%
8103	瀚荃	電子零組件業	46.05	1	1	0	0.93	63.16%	481.25%	11.63	-11	-12.69%	66.23%	-7.25%	6	34.77%	11.44%	0	-3	0.00%	-0.52%	-2.06%	-5.48%	-0.41%	-1.51%
8104	錸寶	光電業	35.75	-3	-1	0	-0.40	盈轉虧	持續虧損	223.44	3	7.34%	20.11%	-11.29%	6	19.74%	1.01%	0	1	0.00%	0.00%	0.97%	0.80%	-1.67%	-0.30%
8105	凌巨	光電業	12.85	2	2	2	0.12	300.0%	虧轉盈	85.67	1	7.43%	9.84%	-9.82%	40	5.11%	-3.08%	0	-2	0.00%	-0.33%	-17.31%	-15.07%	0.38%	1.31%
8110	華東	半導體業	13.20	0	0	0	-0.08	持續虧損	持續虧損	50.77	-16	-4.17%	-7.41%	-8.65%	6	6.34%	1.01%	0	1	0.00%	0.00%	-2.96%	-5.34%	-1.76%	-2.74%
8112	至上	電子通路業	54.40	-43	-2	0	0.07	-93.0%	-95.71%	15.59	-18	-11.27%	-16.46%	-15.00%	25	3.08%	2.14%	-2	-2	-0.69%	0.26%	-1.30%	-5.79%	-0.87%	-2.42%
8114	振樺電	電腦及週邊設備業	268.00	47	4	0	4.53	29.06%	1194.29%	21.35	181	37.09%	182.83%	-7.27%	9	44.98%	18.48%	2	5	-0.84%	-1.20%	1.94%	5.93%	-1.03%	3.90%
8131	福懋科	半導體業	28.40	1	1	0	0.34	25.93%	466.67%	13.92	-2	-4.72%	-2.80%	-5.33%	9	12.79%	8.6%	0	-10	0.03%	0.03%	-0.74%	-1.26%	-0.42%	-1.19%
8150	南茂	半導體業	29.00	-6	-2	0	0.32	-21.95%	-51.52%	14.87	1	0.58%	-1.22%	-6.90%	21	12.97%	5.61%	-1	-7	-0.25%	0.42%	-3.07%	-8.56%	-1.30%	-3.96%
8163	達方	電腦及週邊設備業	39.65	-18	-1	0	0.40	-41.18%	-45.95%	17.86	-11	-15.89%	4.31%	-12.95%	-1	18.37%	2.64%	0	-7	-2.11%	-3.13%	-0.29%	-3.22%	-1.56%	-6.06%
8201	無敵	其他電子業	12.45	4	4	3	-0.17	持續虧損	持續虧損	-	-1	-8.98%	105.73%	-16.72%	-1	19.06%	-16.86%	0	-3	0.00%	0.00%	-0.39%	-0.76%	-0.03%	0.02%
8210	勤誠	電腦及週邊設備業	250.50	-1	-1	0	3.91	-26.78%	-15.73%	15.61	1	16.58%	118.80%	-12.87%	11	26.11%	17.26%	5	2	4.89%	2.23%	-0.91%	2.45%	1.35%	4.47%
8213	志超	電子零組件業	31.90	3	1	3	0.82	12.33%	-36.43%	11.6	-1	-6.72%	28.64%	-8.07%	66	12.35%	4.9%	0	-2	-0.39%	-0.28%	0.27%	-0.30%	-0.12%	-0.06%
8215	明基材	光電業	25.65	0	0	0	0.14	0.0%	40.0%	41.37	1	14.53%	10.41%	-10.63%	71	18.09%	2.35%	-1	-3	-0.69%	0.80%	0.71%	1.79%	-0.65%	2.36%
8222	寶一	電機機械	48.80	8	1	0	0.46	100.0%	虧轉盈	32.75	-1	-23.29%	11.61%	21.39%	2476	22.48%	8.8%	0	2	0.00%	0.00%	1.28%	1.31%	1.77%	4.47%
8249	菱光	電子零組件業	49.35	-1	-1	0	0.61	-68.72%	6000.0%	15.09	-1	-2.45%	104.45%	-16.21%	-3	20.44%	11.47%	1	1	-0.49%	0.05%	-0.46%	-7.10%	0.97%	-12.70%
8261	富鼎	半導體業	80.60	8	4	7	1.60	22.14%	175.86%	16.79	-9	-4.96%	38.55%	-9.23%	2	28.57%	16.23%	1	-4	-0.19%	-0.25%	3.85%	6.20%	0.03%	3.50%
8271	宇瞻	半導體業	46.45	1	1	0	0.28	3.7%	-79.41%	21.31	2	1.91%	11.46%	-10.33%	20	16.6%	3.92%	0	-3	-0.11%	0.26%	0.69%	0.38%	1.56%	2.21%
8341	日友	綠能環保	81.50	-2	-1	5	1.00	-18.03%	25.0%	22.09	-9	-2.06%	29.06%	-7.81%	62	42.38%	19.41%	0	-3	-0.03%	-0.04%	-0.57%	-1.11%	-0.75%	-1.67%
8367	建新國際	航運業	48.85	-2	-2	0	0.82	-12.77%	-21.9%	13.61	-3	-2.78%	34.61%	-6.60%	2	33.33%	21.95%	0	-4	0.00%	0.00%	0.05%	-0.02%	0.94%	-0.37%
8374	羅昇	電機機械	90.10	14	5	9	0.40	166.67%	虧轉盈	150.17	-4	-6.85%	93.74%	-22.99%	19	24.07%	4.23%	2	6	0.24%	-0.06%	-0.88%	1.14%	-3.04%	-0.76%
8404	百和興業-KY	其他業	26.65	-3	-1	0	0.09	-74.29%	虧轉盈	28.66	-7	-7.67%	107.07%	-6.82%	-5	37.24%	14.26%	0	-1	-0.41%	0.05%	-0.97%	0.79%	-0.33%	0.35%
8411	福貞-KY	其他業	13.00	11	1	1	0.46	虧轉盈	557.14%	-	-3	-17.30%	39.33%	-3.35%	3	8.99%	0.72%	0	-4	0.00%	0.00%	0.00%	-0.08%	0.10%	-0.15%
8422	可寧衛	綠能環保	190.50	7	5	3	3.33	28.08%	62.44%	17.8	9	4.32%	45.80%	1.33%	5	39.23%	27.84%	0	16	-0.13%	-0.07%	1.15%	0.62%	-0.02%	0.14%
8429	金麗-KY	貿易百貨業	9.51	-2	-1	0	-0.03	盈轉虧	盈轉虧	-	-11	-70.55%	59.97%	-11.53%	1	16.96%	-21.39%	0	-2	0.00%	0.00%	-0.16%	1.25%	-0.36%	1.11%
8438	昶昕	綠能環保	32.25	-2	-2	0	0.44	-31.25%	7.32%	14.59	1	11.14%	40.14%	-5.98%	-5	14.04%	5.8%	0	1	0.00%	0.00%	-2.33%	-3.25%	-2.34%	-2.42%
8442	威宏-KY	其他業	94.40	1	1	0	2.65	26.79%	32.5%	8.49	-1	-9.52%	22.71%	-13.39%	-4	21.01%	8.33%	0	-1	0.00%	0.00%	-0.12%	-0.73%	-1.01%	-0.15%
8443	阿瘦	貿易百貨業	11.50	2	1	0	-0.11	持續虧損	盈轉虧	-	-3	-12.23%	-10.56%	-4.17%	6	54.67%	-6.29%	0	-3	0.00%	0.00%	-0.13%	-0.16%	-0.10%	-0.07%
8454	富邦媒	數位雲端	347.50	3	1	1	4.40	90.48%	-7.95%	25.38	-3	-9.27%	1.37%	-9.86%	11	9.34%	3.82%	1	3	0.14%	0.12%	1.12%	0.80%	0.99%	0.55%
8462	柏文	運動休閒	127.00	19	3	10	1.75	42.28%	139.73%	26.62	1	5.55%	28.45%	3.25%	3	28.22%	10.06%	0	10	0.00%	0.00%	0.32%	-0.68%	1.36%	-0.02%
8463	潤泰材	其他業	24.20	-1	-1	0	0.29	-32.56%	26.09%	19.36	1	5.73%	42.35%	-5.28%	-1	12.34%	6.5%	0	1	0.00%	0.00%	-0.34%	-0.92%	-0.20%	-0.38%
8464	億豐	居家生活	394.00	40	4	0	6.60	9.09%	36.08%	16.72	-11	-16.72%	24.34%	-11.96%	8	57.24%	28.33%	6	-11	-0.32%	-1.67%	-1.79%	-1.06%	0.45%	0.44%
8466	美吉吉-KY	其他業	35.85	1	1	0	0.58	31.82%	虧轉盈	17.75	-11	-11.82%	41.59%	-9.24%	2	16.72%	5.12%	0	-3	0.00%	0.00%	-1.19%	-1.61%	1.95%	-0.50%
8467	波力-KY	運動休閒	181.00	1	1	1	3.48	23.4%	83.16%	15.74	1	1.00%	38.85%	-31.18%	26	40.9%	23.87%	-4	5	-4.69%	-2.59%	0.16%	0.43%	-1.96%	-2.53%
8473	山林水	綠能環保	31.50	1	1	0	0.03	虧轉盈	-87.5%	32.47	-3	-11.38%	65.11%	-16.56%	2	22.19%	15.01%	0	-13	0.00%	0.00%	-1.49%	-1.40%	-2.35%	-1.54%
8476	台境*	綠能環保	23.70	1	1	0	-0.38	持續虧損	盈轉虧	14.63	2	46.32%	6.86%	-13.82%	-3	24.23%	15.5%	0	1	0.00%	0.00%	-1.29%	-1.49%	-0.63%	3.79%
8478	東哥遊艇	運動休閒	165.50	-16	-4	0	-3.13	盈轉虧	盈轉虧	15.96	-1	-1.62%	14.62%	-11.97%	20	42.78%	19.19%	0	1	0.02%	-0.13%	-0.59%	-0.49%	0.52%	-0.07%
8481	政伸	其他業	50.00	8	4	6	0.84	2.44%	500.0%	16.61	-11	-15.73%	46.04%	0.00%	14	45.68%	18.88%	0	-2	0.00%	0.00%	-0.05%	-0.05%	0.09%	0.10%
8482	商億-KY	居家生活	83.70	1	1	0	1.20	12.15%	虧轉盈	19.2	-11	-23.91%	24.41%	-22.50%	-3	34.41%	11.85%	0	-1	0.24%	0.24%	-0.43%	-0.18%	-0.69%	-0.45%
8488	吉源-KY	其他業	13.20	11	1	3	0.61	虧轉盈	虧轉盈	-	-9	-26.46%	3.53%	-6.05%	-7	4.92%	-2.26%	0	-3	0.00%	0.00%	-0.08%	-0.12%	0.04%	-0.23%
8499	鼎炫-KY	其他電子業	153.50	12	2	2	4.43	92.61%	117.16%	13.78	-10	-14.92%	18.60%	-5.54%	-1	43.45%	22.98%	0	2	0.00%	0.00%	0.80%	0.84%	0.01%	0.06%
8926	台汽電	油電燃氣業	41.10	1	1	1	0.53	55.88%	120.83%	22.22	1	56.10%	3.66%	-1.79%	107	8.9%	4.77%	0	-2	0.01%	0.02%	-0.03%	0.24%	-0.24%	0.18%
8940	新天地	觀光餐旅	22.05	2	2	1	0.74	虧轉盈	-14.94%	183.75	-3	-66.30%	-34.52%	-10.73%	14	51.03%	8.73%	0	-3	0.00%	0.00%	-0.06%	-0.35%	0.88%	1.48%
8996	高力	電機機械	222.00	-3	-1	0	1.00	-56.14%	150.0%	33.84	1	4.79%	46.77%	-22.92%	16	29.85%	16.15%	-4	3	-1.94%	-1.77%	-2.13%	-0.52%	-1.34%	-9.55%
9802	鈺齊-KY	運動休閒	119.50	5	1	1	3.07	468.52%	830.3%	16.53	-4	-37.84%	45.01%	-19.80%	11	19.08%	8.7%	2	2	4.18%	6.45%	3.54%	6.68%	2.30%	1.80%
9902	台火	其他業	14.35	-9	-3	0	-0.10	盈轉虧	盈轉虧	24.74	11	2253.01%	-57.59%	-10.03%	3	19.01%	5.47%	0	-13	0.00%	0.00%	-0.45%	-0.62%	0.67%	1.79%
9904	寶成	運動休閒	35.30	-3	-1	0	0.76	-60.82%	3700.0%	6.49	-23	-29.98%	-2.58%	-7.35%	2	24.7%	6.05%	3	1	-3.08%	0.65%	0.72%	0.48%	-2.03%	0.02%
9905	大華	其他業	23.35	-3	-1	0	0.31	-48.33%	47.62%	14.33	-3	-20.63%	-2.69%	-3.11%	7	11.33%	6.02%	0	-3	0.00%	0.00%	-0.06%	-0.08%	0.36%	-0.26%
9906	欣巴巴	建材營造業	102.50	-1	-1	3	2.78	-27.03%	虧轉盈	15.65	1	7.93%	324353.85%	-5.96%	5	30.45%	17.97%	1	-2	0.03%	0.10%	-0.56%	0.95%	-0.36%	0.99%
9907	統一實	其他業	17.05	-2	-2	0	0.25	-13.79%	虧轉盈	17.58	-11	-21.35%	26.52%	4.92%	13	12.2%	4.97%	0	3	0.00%	0.00%	1.73%	1.95%	1.67%	1.55%
9908	大台北	油電燃氣業	30.15	-18	-1	0	0.17	-73.44%	-60.47%	17.63	13	0.52%	5.30%	-2.27%	-1	22.59%	13.93%	0	-1	0.00%	0.00%	0.01%	-0.07%	-0.16%	-0.56%
9910	豐泰	運動休閒	119.00	1	1	0	1.60	10.34%	17.65%	20.03	-11	-4.61%	11.43%	-13.45%	5	22.65%	8.45%	-2	-3	0.07%	0.02%	-0.54%	-0.79%	-0.14%	-0.51%
9911	櫻花	居家生活	90.80	-5	-1	0	1.38	-9.8%	-11.54%	15.29	-1	-13.64%	27.42%	3.65%	12	35.4%	15.24%	2	9	0.06%	0.08%	1.30%	0.51%	-1.41%	-4.06%
9912	偉聯	電腦及週邊設備業	11.60	-2	-2	0	-0.32	持續虧損	持續虧損	-	2	13.13%	-5.58%	-13.75%	10	39.21%	-12.36%	0	-2	0.00%	0.00%	0.03%	-0.32%	0.01%	1.29%
9914	美利達	運動休閒	150.50	-47	-1	0	-8.23	盈轉虧	持續虧損	-	-1	-12.94%	37.55%	-12.50%	9	18.05%	10.24%	-1	5	0.12%	-1.39%	-3.76%	-9.06%	-0.54%	-4.83%
9917	中保科	其他業	122.00	-2	-2	0	1.60	-2.44%	3.9%	19.0	1	3.25%	10.47%	-2.40%	5	32.56%	16.05%	7	-5	-1.42%	-3.99%	0.29%	1.52%	-0.99%	-2.01%
9918	欣天然	油電燃氣業	39.25	1	1	0	0.43	126.32%	-6.52%	17.6	-1	-18.13%	8.27%	-1.13%	1	29.68%	16.1%	0	-2	0.00%	0.00%	-0.02%	-0.04%	-0.23%	-0.26%
9919	康那香	其他業	17.45	1	1	0	-0.41	持續虧損	持續虧損	-	-11	-9.69%	19.18%	-9.82%	22	11.63%	-9.32%	0	1	0.00%	0.00%	-1.84%	-1.82%	-0.94%	-1.37%
9921	巨大	運動休閒	140.50	-47	-2	0	-2.32	盈轉虧	盈轉虧	43.63	4	15.68%	30.87%	-11.08%	-1	18.99%	2.61%	1	1	0.35%	-0.00%	-3.08%	-13.61%	-1.64%	-8.31%
9924	福興	居家生活	51.90	-6	-3	0	1.13	-2.59%	-4.24%	10.75	-11	-22.94%	2.12%	-1.70%	10	23.76%	11.9%	-1	-1	-0.49%	1.11%	0.43%	-0.74%	-1.02%	-0.20%
9925	新保	其他業	41.30	-7	-2	0	0.44	-4.35%	-2.22%	17.96	-1	-0.22%	3.15%	-0.84%	46	34.72%	10.12%	0	-7	-0.03%	0.00%	-0.11%	0.14%	-0.07%	0.06%
9926	新海	油電燃氣業	50.90	-15	-2	0	0.34	-54.67%	-20.93%	19.28	-1	-14.73%	4.86%	-1.55%	-2	27.01%	19.81%	0	-3	0.00%	0.00%	-0.04%	-0.05%	-0.14%	-0.14%
9927	泰銘	其他業	74.00	1	1	0	1.38	23.21%	36.63%	11.76	2	7.93%	37.21%	6.32%	3	14.37%	11.26%	0	4	-0.04%	0.02%	1.72%	-0.39%	1.20%	0.78%
9928	中視	其他業	16.30	-25	-4	0	-0.40	持續虧損	盈轉虧	-	-23	-41.23%	-19.74%	-5.23%	13	12.19%	-8.22%	0	0	0.00%	0.00%	-0.00%	-0.01%	-1.11%	-0.63%
9929	秋雨	其他業	14.80	1	1	1	0.04	虧轉盈	虧轉盈	-	14	41.94%	17.85%	-6.33%	5	10.15%	-2.3%	0	-2	0.00%	0.00%	-0.05%	-0.08%	0.14%	0.32%
9930	中聯資源	綠能環保	70.00	2	1	0	1.18	4.42%	35.63%	15.02	-10	-5.81%	26.71%	-2.10%	17	15.03%	11.1%	0	1	-0.01%	-0.00%	0.15%	0.21%	-0.28%	-0.62%
9931	欣高	油電燃氣業	35.35	1	1	0	0.88	69.23%	166.67%	12.36	7	11.37%	-54.55%	0.86%	-2	21.56%	15.21%	0	-3	0.00%	0.00%	-0.02%	-0.04%	-0.27%	-0.21%
9933	中鼎	其他業	39.85	1	1	0	0.62	31.91%	-17.33%	16.4	1	29.35%	-14.62%	-5.34%	26	5.5%	3.61%	1	-1	-3.31%	-5.74%	-0.98%	-3.67%	-1.72%	-5.55%
9934	成霖	居家生活	12.60	1	1	0	0.30	2900.0%	-41.18%	10.96	-13	-10.04%	-1.86%	-12.80%	15	34.01%	3.21%	0	-7	0.00%	0.00%	-3.88%	-7.05%	-2.95%	-6.17%
9935	慶豐富	居家生活	28.55	16	4	2	0.68	4.62%	300.0%	11.95	-11	-8.73%	19.73%	-15.03%	15	24.34%	10.5%	0	-2	-0.89%	0.00%	1.08%	0.15%	0.73%	-1.34%
9937	全國	油電燃氣業	61.50	0	0	1	0.63	0.0%	-4.55%	25.73	-11	-8.86%	1.29%	-1.76%	-2	11.53%	3.24%	0	-3	0.00%	0.00%	-0.03%	-0.72%	0.11%	0.09%
9938	百和	其他業	63.10	-3	-1	0	0.93	-39.22%	132.5%	13.28	4	3.98%	56.97%	-11.38%	11	36.5%	17.83%	0	-3	-0.02%	1.51%	-7.27%	-2.69%	-4.95%	-1.96%
9939	宏全	其他業	147.00	-7	-2	0	1.19	-60.2%	-10.53%	15.0	4	0.25%	27.75%	-11.45%	8	22.06%	12.48%	28	-2	2.37%	2.19%	-2.82%	-6.19%	1.17%	-0.83%
9940	信義	其他業	28.85	-7	-2	0	0.33	-40.0%	-40.0%	11.92	1	7.49%	-19.96%	-5.10%	13	28.62%	14.06%	0	-10	-0.01%	0.05%	-0.07%	-0.16%	-0.03%	-0.03%
9941	裕融	其他業	105.50	-33	-1	0	1.48	-46.76%	-15.91%	11.88	-28	-2.69%	-4.99%	-12.08%	1	48.56%	15.18%	-3	1	1.77%	-0.70%	-1.33%	2.45%	0.81%	-0.09%
9942	茂順	其他業	116.00	3	2	0	2.35	14.63%	-0.42%	13.38	1	5.38%	29.16%	0.87%	9	40.32%	24.96%	0	-4	0.00%	0.01%	0.27%	1.05%	-0.79%	-0.19%
9943	好樂迪	觀光餐旅	78.50	2	1	0	1.91	41.48%	52.8%	10.14	-31	-31.84%	-29.25%	-2.48%	12	51.84%	17.65%	0	-2	0.00%	-0.04%	0.19%	0.61%	0.00%	-0.03%
9944	新麗	其他業	18.70	2	1	0	-0.29	持續虧損	持續虧損	374.0	9	15.91%	44.66%	-8.11%	-1	29.84%	4.55%	0	-9	0.00%	0.00%	-0.19%	-0.48%	0.25%	0.44%
9945	潤泰新	其他業	35.10	-3	-3	0	0.76	-41.54%	虧轉盈	5.78	1	10.79%	50.47%	-17.22%	-1	27.08%	19.79%	-1	1	0.04%	0.01%	-1.00%	-1.17%	-1.07%	-1.17%
9946	三發地產	建材營造業	22.60	19	1	18	0.50	525.0%	117.39%	19.65	1	3.01%	31.43%	-9.60%	-1	35.21%	22.72%	0	-6	0.00%	0.00%	-0.51%	-0.35%	0.34%	0.31%
9955	佳龍	綠能環保	29.00	-24	-1	0	-0.82	持續虧損	持續虧損	-	-19	-15.46%	-10.10%	-0.68%	-1	0.13%	-11.27%	0	-5	0.00%	0.00%	-1.76%	-3.50%	-0.85%	-1.73%
9958	世紀鋼	鋼鐵工業	158.50	-6	-3	0	0.40	-76.33%	-79.38%	22.87	-2	-9.99%	60.53%	-14.32%	11	28.19%	23.82%	-2	2	0.23%	-2.83%	3.20%	0.85%	2.94%	-3.99%
1240	茂生農經	農業科技業	57.40	3	3	0	1.27	20.95%	-11.81%	13.23	-47	-12.62%	-3.74%	9.13%	-5	13.94%	5.38%	0	-1	0.00%	0.00%	-0.03%	-0.14%	0.53%	-0.39%
1259	安心	觀光餐旅	60.00	-47	-2	0	-0.17	盈轉虧	盈轉虧	29.27	-23	-16.91%	-10.56%	-6.69%	30	22.53%	0.19%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.02%	-0.04%
1264	德麥	食品工業	306.50	-3	-1	0	4.88	-13.63%	10.16%	14.91	-11	-39.46%	20.62%	-8.92%	11	32.36%	16.61%	0	2	0.00%	0.00%	0.03%	-0.83%	0.02%	0.11%
1268	漢來美食	觀光餐旅	147.50	2	1	0	2.31	56.08%	185.19%	14.66	-3	-40.37%	-26.74%	-3.59%	-1	45.77%	8.98%	0	-2	-0.85%	-1.16%	0.22%	0.00%	-0.85%	-0.98%
1294	漢田生技	食品工業	94.90	-4	-1	0	1.08	-36.47%	-85.9%	15.76	5	43.39%	10.00%	4.29%	1	40.85%	26.38%	0	-1	0.00%	NaN%	-0.01%	NaN%	-0.05%	0.17%
1336	台翰	電子零組件業	24.25	8	4	0	0.57	1.79%	62.86%	11.55	-11	-5.72%	30.45%	3.63%	1	17.45%	8.41%	0	-7	0.00%	0.00%	-1.94%	0.07%	-3.25%	1.05%
1565	精華	生技醫療業	186.50	8	2	2	4.49	15.13%	110.8%	12.58	1	21.73%	27.87%	-1.58%	11	26.69%	17.61%	0	-2	-0.23%	0.22%	-1.32%	7.80%	-2.94%	0.36%
1569	濱川	電腦及週邊設備業	74.20	1	1	0	-0.97	持續虧損	持續虧損	-	-11	-11.45%	64.88%	-5.60%	-1	2.92%	-14.06%	0	5	0.00%	0.00%	-1.32%	-1.20%	-1.42%	0.93%
1570	力肯	電機機械	25.85	-2	-2	0	0.50	-30.56%	2400.0%	11.49	-11	-47.65%	8.57%	-14.97%	23	27.57%	15.86%	0	-8	0.00%	0.00%	-1.61%	-1.58%	-0.96%	-0.84%
1580	新麥	電機機械	146.50	1	1	0	3.53	2.62%	39.53%	10.78	-11	-23.06%	35.23%	-3.30%	12	43.45%	20.31%	0	-11	0.00%	0.00%	0.24%	-0.84%	0.63%	1.07%
1584	精剛	其他業	28.00	-19	-2	0	-0.18	盈轉虧	盈轉虧	17.83	5	0.07%	9.56%	3.70%	-2	18.13%	9.0%	0	-1	0.00%	-0.11%	-1.45%	-6.73%	-1.00%	-1.62%
1586	和勤	電機機械	29.55	0	0	0	0.01	0.0%	-96.15%	68.72	-23	-15.63%	-9.83%	-6.78%	2	15.62%	1.27%	0	-5	0.00%	0.00%	-0.12%	-0.74%	7.37%	6.98%
1591	駿吉-KY	電機機械	45.80	7	1	7	0.18	虧轉盈	虧轉盈	-	1	87.01%	-13.62%	-16.42%	10	7.65%	-20.91%	0	1	0.00%	0.00%	1.58%	0.58%	7.30%	8.49%
1593	祺驊	運動休閒	36.40	7	3	0	0.69	18.97%	228.57%	21.41	-4	-11.97%	54.07%	-0.82%	5	31.89%	8.49%	0	1	0.00%	0.00%	-0.01%	0.02%	0.09%	0.09%
1595	川寶	電子零組件業	38.55	2	1	0	0.05	虧轉盈	-90.57%	-	1	39.44%	43.84%	-13.57%	7	27.28%	-6.97%	0	1	0.00%	0.00%	-2.08%	-0.98%	1.27%	-7.18%
1599	宏佳騰	電機機械	29.20	-1	-1	0	0.27	-79.7%	虧轉盈	24.13	-1	-4.22%	-14.73%	-5.04%	9	22.54%	-0.98%	0	-2	0.00%	0.00%	0.04%	-0.01%	-0.06%	-0.27%
1742	台蠟	化學工業	17.70	-3	-3	0	-0.33	持續虧損	持續虧損	19.89	2	27.65%	26.20%	-0.56%	-1	24.76%	-37.99%	0	2	0.00%	0.00%	-0.02%	-0.03%	0.50%	0.35%
1777	生泰	生技醫療業	100.00	-2	-1	0	2.05	-21.15%	259.65%	11.34	181	40.21%	33.63%	0.20%	8	38.72%	27.89%	0	1	0.00%	0.00%	1.02%	0.74%	-1.32%	-2.05%
1781	合世	生技醫療業	15.60	-1	-1	0	0.15	-48.28%	虧轉盈	30.59	-9	-42.72%	1.18%	-4.88%	6	20.91%	0.35%	0	1	0.00%	0.00%	0.01%	-0.80%	-0.22%	0.55%
1784	訊聯	生技醫療業	84.20	5	1	0	0.65	261.11%	490.91%	51.03	1	8.07%	6.87%	0.96%	-3	56.12%	5.11%	0	-1	0.00%	0.00%	2.85%	0.22%	2.34%	2.82%
1785	光洋科	其他電子業	59.00	19	2	0	1.09	39.74%	990.0%	18.38	-3	-13.03%	76.57%	-2.48%	4	12.81%	7.4%	1	-2	0.01%	-1.02%	-2.38%	3.53%	3.29%	4.77%
1788	杏昌	生技醫療業	141.50	-20	-2	0	1.62	-12.43%	-12.9%	17.51	-2	-15.95%	11.21%	-2.08%	51	26.28%	10.48%	0	1	0.00%	0.00%	0.15%	0.29%	-0.67%	-0.62%
1796	金穎生技	食品工業	48.85	3	1	1	0.08	虧轉盈	-75.76%	-	-5	-26.55%	35.61%	-16.78%	3	18.56%	-6.6%	0	-1	0.00%	0.00%	0.01%	-0.12%	0.52%	1.65%
1799	易威	生技醫療業	67.50	-1	-1	0	-0.17	持續虧損	持續虧損	-	1	32.35%	199.02%	-3.02%	3	55.4%	-13.84%	0	1	-0.20%	-2.47%	-1.70%	-0.86%	-1.72%	-6.77%
1813	寶利徠	生技醫療業	17.05	-7	-1	0	-0.59	持續虧損	持續虧損	-	8	28.86%	18.77%	-6.06%	28	-19.3%	-46.56%	0	0	0.00%	0.00%	-0.01%	-0.08%	-1.12%	-1.12%
1815	富喬	電子零組件業	30.20	11	1	7	0.30	虧轉盈	虧轉盈	232.31	-3	-18.25%	89.54%	-8.76%	-5	14.45%	2.12%	-1	-3	1.78%	1.11%	-0.65%	-0.68%	-1.54%	8.82%
2035	唐榮	鋼鐵工業	32.50	-3	-2	0	-0.92	持續虧損	持續虧損	-	2	41.37%	18.18%	-0.31%	-1	-4.02%	-6.55%	0	1	0.00%	0.00%	0.00%	-0.00%	0.06%	0.05%
2061	風青	電器電纜	19.95	-7	-2	0	-0.54	持續虧損	持續虧損	-	1	1.06%	127.69%	-9.73%	-1	4.17%	-1.66%	0	-2	0.00%	0.00%	-2.30%	-1.82%	-0.75%	-0.51%
2063	世鎧	鋼鐵工業	36.45	1	1	0	0.47	291.67%	-31.88%	18.89	-71	-12.82%	-4.18%	-0.68%	-1	21.96%	10.57%	0	-3	0.00%	0.00%	-0.08%	-0.13%	1.89%	-2.30%
2064	晉椿	鋼鐵工業	14.70	1	1	1	-0.02	持續虧損	持續虧損	-	1	16.43%	48.50%	-2.00%	-2	4.89%	-2.21%	0	2	0.00%	0.00%	-0.04%	-0.00%	-0.02%	0.13%
2065	世豐	鋼鐵工業	49.65	0	0	0	0.59	0.0%	-35.16%	13.95	5	8.96%	30.33%	-7.20%	5	18.77%	9.86%	0	-10	0.00%	0.00%	-1.22%	-1.45%	4.39%	4.15%
2066	世德	電機機械	82.60	-17	-3	0	0.04	-96.83%	-97.83%	13.41	-1	-3.92%	-4.29%	-20.58%	5	33.03%	9.71%	-2	2	0.44%	0.44%	0.34%	-0.39%	-3.00%	-2.49%
2067	嘉鋼	電機機械	9.40	-2	-1	3	-0.66	持續虧損	持續虧損	-	1	8.41%	29.55%	-8.74%	3	4.59%	-12.91%	0	-2	0.00%	0.00%	-0.05%	-0.03%	-0.68%	-0.12%
2070	精湛	電機機械	53.60	1	1	0	0.70	14.75%	-45.74%	18.05	1	5.96%	3.95%	-19.03%	10	52.23%	18.33%	0	4	0.00%	0.00%	2.25%	0.47%	1.96%	1.19%
2073	雄順	鋼鐵工業	28.20	3	1	1	0.25	虧轉盈	-21.88%	44.76	1	36.70%	54.71%	0.89%	158	16.26%	4.38%	0	0	0.00%	0.00%	-0.01%	-0.03%	1.43%	0.30%
2221	大甲	其他業	28.20	-1	-1	3	0.68	-16.05%	88.89%	13.96	-11	-10.72%	3.98%	-3.26%	4	18.44%	8.19%	0	-3	0.00%	0.00%	-0.04%	0.16%	0.00%	-0.04%
2230	泰茂	電機機械	108.00	-4	-2	0	0.98	-27.94%	-2.97%	17.7	-7	-43.49%	61.50%	-6.90%	12	22.76%	17.01%	0	-3	0.00%	0.00%	-0.57%	-1.54%	3.45%	-7.54%
2235	謚源	電機機械	50.80	2	2	0	0.62	1.64%	342.86%	19.03	1	24.06%	24.14%	3.78%	-1	23.49%	10.68%	0	0	0.00%	0.00%	-0.04%	-0.05%	0.01%	0.01%
2596	綠意	建材營造業	38.30	11	2	3	0.99	虧轉盈	70.69%	57.16	-2	-57.85%	1160.75%	-11.34%	12	20.29%	10.02%	0	-3	0.00%	0.00%	0.11%	0.61%	-0.30%	0.11%
2640	大車隊	數位雲端	131.50	47	6	14	2.52	2.02%	31.94%	14.73	-11	-20.50%	1.57%	-3.31%	16	48.82%	22.4%	0	1	0.00%	0.00%	0.01%	-0.24%	0.92%	0.37%
2641	正德	航運業	20.75	-1	-1	0	0.41	-32.79%	-26.79%	10.81	-1	-2.91%	26.98%	-12.63%	-1	46.06%	40.86%	0	2	0.00%	0.00%	6.06%	3.96%	6.91%	6.08%
2643	捷迅	航運業	73.90	3	1	0	1.86	32.86%	-31.62%	12.09	133	6.99%	102.60%	-3.52%	-1	9.38%	4.51%	0	-1	0.00%	0.00%	-0.12%	0.39%	0.39%	0.40%
2718	全心投控	建材營造業	66.50	-1	-1	0	0.84	-97.47%	75.0%	1.88	1	10.27%	-99.54%	-15.82%	4	81.09%	76.57%	0	-1	0.00%	0.00%	0.02%	-0.02%	0.00%	-2.10%
2719	燦星旅	觀光餐旅	35.60	-9	-2	0	-0.64	盈轉虧	盈轉虧	28.25	-1	-1.59%	14.69%	-20.18%	16	4.41%	-4.33%	0	-6	0.00%	0.00%	0.02%	-0.06%	-0.18%	-0.20%
2724	藝舍-KY	觀光餐旅	31.45	-2	-1	0	0.28	-91.28%	虧轉盈	10.62	-8	-13.22%	56.86%	-8.31%	2	56.16%	47.15%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.70%	0.76%
2726	雅茗-KY	觀光餐旅	18.55	-3	-1	0	-0.30	盈轉虧	持續虧損	5.18	-11	-25.60%	4.81%	-20.90%	-1	57.92%	1.04%	0	-3	0.00%	0.00%	-0.67%	-1.10%	-0.51%	-0.90%
2729	瓦城	觀光餐旅	195.50	-3	-1	0	1.45	-49.83%	10.69%	21.7	-2	-31.08%	-26.55%	-6.01%	-1	51.23%	7.31%	0	0	0.00%	0.00%	0.27%	0.83%	0.03%	0.72%
2732	六角	觀光餐旅	90.50	-12	-2	0	0.62	-57.24%	-39.81%	18.89	-56	-13.49%	-9.93%	-8.12%	63	51.19%	5.71%	0	-3	0.00%	0.00%	0.00%	0.71%	0.19%	0.37%
2734	易飛網	觀光餐旅	21.60	-11	-2	0	-0.80	盈轉虧	持續虧損	21.6	-1	-4.66%	-44.06%	-14.79%	-1	10.46%	-3.24%	0	0	0.00%	0.00%	-0.01%	-0.23%	-0.45%	2.07%
2736	富野	觀光餐旅	17.60	6	2	1	0.36	虧轉盈	虧轉盈	-	23	7.12%	50.24%	-18.14%	-1	44.63%	-39.87%	0	1	0.00%	0.00%	0.94%	0.60%	0.66%	-0.95%
2740	天蔥	觀光餐旅	33.30	-19	-1	1	-2.62	持續虧損	持續虧損	-	1	5.52%	0.11%	-10.24%	29	35.74%	-21.73%	0	0	0.00%	0.00%	0.00%	0.00%	-3.98%	-3.98%
2743	山富	觀光餐旅	88.50	2	2	0	0.75	29.31%	-69.39%	12.22	-1	-3.53%	-22.31%	-12.38%	11	13.43%	5.97%	0	-2	0.00%	0.00%	0.43%	-0.48%	0.02%	-1.27%
2745	五福	觀光餐旅	91.60	-7	-3	0	0.57	-78.41%	-75.74%	10.1	6	0.05%	11.19%	-16.73%	10	11.27%	5.23%	0	1	0.00%	0.00%	0.50%	-0.02%	-1.02%	-1.73%
2751	王座	觀光餐旅	68.70	-2	-1	0	1.07	-29.14%	-84.33%	15.1	-4	-15.15%	10.00%	0.73%	15	48.65%	5.6%	0	0	0.00%	0.00%	0.07%	0.08%	0.00%	0.00%
2752	豆府	觀光餐旅	231.00	23	1	0	4.47	26.99%	45.13%	14.75	-3	-16.65%	1.39%	-4.35%	1	52.08%	13.38%	0	0	0.00%	0.00%	-0.00%	-0.03%	-0.12%	-0.12%
2754	亞洲藏壽司	觀光餐旅	80.00	2	2	0	0.31	24.0%	106.67%	34.63	-2	-16.03%	-20.00%	-8.05%	18	40.5%	4.76%	0	1	0.00%	0.00%	0.04%	-0.07%	0.72%	0.96%
2755	揚秦	觀光餐旅	121.50	-1	-1	0	1.55	-6.63%	37.17%	20.8	-9	-15.03%	22.15%	-11.31%	5	26.77%	8.73%	0	-3	0.00%	0.00%	0.53%	0.54%	0.00%	0.66%
2756	聯發國際	觀光餐旅	75.30	1	1	0	0.48	20.0%	23.08%	31.24	-7	-11.53%	57.68%	-3.46%	-3	61.31%	8.86%	0	0	0.00%	0.00%	-0.01%	-0.15%	0.03%	0.03%
2916	滿心	居家生活	51.40	3	1	0	1.74	383.33%	-9.38%	12.27	-4	-53.83%	-30.82%	-8.38%	-1	54.24%	14.45%	0	-6	0.00%	0.00%	-0.59%	-0.81%	0.76%	0.11%
2924	宏太-KY	居家生活	31.00	1	1	0	-0.20	持續虧損	持續虧損	-	-1	-0.51%	65.15%	3.33%	-1	16.94%	-20.68%	0	0	0.00%	0.00%	0.02%	0.01%	0.05%	0.00%
2926	誠品生活	文化創意業	50.50	3	2	2	0.51	121.74%	-21.54%	187.04	-11	-12.08%	0.90%	-3.44%	19	38.91%	-2.37%	0	-1	0.00%	0.00%	-0.34%	-0.51%	1.30%	0.56%
2937	集雅社	居家生活	43.80	36	1	1	2.06	249.15%	50.36%	11.35	-4	-28.09%	7.17%	6.44%	2	23.12%	4.23%	0	0	0.00%	0.00%	0.02%	0.04%	1.63%	1.69%
2941	米斯特	居家生活	65.70	-3	-2	0	0.74	-1.33%	10.45%	19.85	-10	-53.03%	-37.01%	-8.50%	-247	63.82%	7.45%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.06%	-0.06%
2947	振宇五金	居家生活	85.00	-1	-1	0	0.83	-5.68%	29.69%	24.57	-11	-22.21%	4.34%	-4.39%	11	38.45%	4.17%	0	1	0.00%	0.00%	0.38%	0.37%	0.00%	0.00%
2948	寶陞	居家生活	41.40	1	1	0	0.61	117.86%	3.39%	18.9	1	1.52%	15.67%	-8.00%	46	41.84%	5.84%	0	-1	0.00%	0.00%	-0.02%	-0.13%	0.61%	0.61%
2949	欣新網	數位雲端	84.60	3	1	1	1.44	3500.0%	-33.94%	25.33	1	19.53%	39.37%	8.88%	-1	10.15%	2.56%	0	0	0.00%	0.00%	0.00%	-0.03%	-2.46%	-0.11%
3064	泰偉	文化創意業	58.00	-1	-1	0	-0.38	盈轉虧	持續虧損	1160.0	-2	-6.83%	1.40%	-11.85%	-2	84.72%	3.62%	0	0	0.00%	0.00%	-0.10%	-0.08%	0.39%	0.39%
3066	李洲	光電業	18.85	-2	-2	0	-0.07	盈轉虧	持續虧損	14.5	-181	-42.37%	-12.24%	-20.46%	25	23.71%	-35.36%	0	1	0.00%	0.00%	-0.38%	-0.14%	-1.40%	-1.12%
3067	全域	其他電子業	30.75	-22	-1	0	-0.42	持續虧損	盈轉虧	-	-1	-52.16%	-72.77%	6.40%	2	46.22%	-54.99%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	22.25	5	1	0	0.33	153.85%	106.25%	27.47	-58	-20.64%	-2.26%	-11.71%	38	30.0%	5.71%	0	-7	0.00%	0.00%	0.05%	-0.89%	-0.53%	-1.69%
3073	天方能源	綠能環保	37.50	-1	-1	0	-0.21	盈轉虧	持續虧損	50.0	-1	-13.38%	19.19%	-24.47%	24	58.72%	59.54%	0	1	0.00%	0.00%	1.33%	1.22%	-5.29%	-6.92%
3078	僑威	電子零組件業	82.60	1	1	0	1.53	44.34%	66.3%	14.7	-2	-16.26%	79.87%	-4.73%	-3	24.28%	14.41%	1	-1	7.24%	7.29%	14.16%	16.22%	19.50%	20.98%
3081	聯亞	通信網路業	283.00	0	0	7	0.09	0.0%	虧轉盈	-	25	24.77%	50.90%	-19.72%	4	19.77%	-9.25%	0	3	-0.49%	3.66%	5.17%	8.21%	-3.26%	-2.25%
3083	網龍	文化創意業	38.85	-7	-3	0	-0.13	盈轉虧	持續虧損	47.96	-12	-38.15%	-46.65%	-7.39%	95	82.21%	6.22%	0	1	0.00%	0.00%	-0.89%	-1.73%	0.20%	-3.01%
3085	新零售	數位雲端	18.85	2	1	0	-0.40	持續虧損	持續虧損	-	1	43.24%	112.21%	-17.69%	-3	27.43%	-103.73%	0	0	0.00%	0.00%	0.00%	-0.01%	0.54%	13.48%
3086	華義	文化創意業	150.50	1	1	0	0.03	虧轉盈	-94.0%	224.63	-2	-29.96%	-6.69%	-8.51%	-1	50.95%	-0.9%	0	-1	0.00%	0.00%	-1.02%	-4.71%	0.00%	-0.13%
3088	艾訊	電腦及週邊設備業	117.50	5	3	0	2.25	2.27%	47.06%	15.6	1	45.27%	31.81%	-14.86%	6	36.84%	13.12%	0	1	0.02%	0.15%	0.01%	9.32%	0.03%	5.01%
3093	港建*	其他電子業	24.90	5	2	1	0.54	74.19%	17.39%	23.49	1	135.10%	676.15%	-3.30%	32	37.09%	13.93%	0	-1	0.00%	0.00%	-0.07%	-0.07%	0.30%	0.28%
3095	及成	通信網路業	35.95	1	1	0	0.00	-100.0%	-100.0%	42.8	1	7.42%	2.63%	-23.67%	1	20.73%	2.99%	0	-2	0.00%	0.00%	-0.49%	-0.63%	0.00%	0.16%
3105	穩懋	半導體業	98.50	-6	-2	0	-0.83	盈轉虧	盈轉虧	54.42	-21	-0.59%	-11.03%	-9.63%	4	23.15%	4.37%	3	-1	0.92%	0.68%	0.38%	-2.89%	0.49%	-2.01%
3114	好德	電子零組件業	25.05	4	1	1	0.71	446.15%	虧轉盈	13.92	-11	-2.73%	32.99%	-0.79%	8	9.81%	2.67%	0	-2	0.00%	0.00%	-0.05%	-0.63%	0.02%	0.99%
3115	富榮綱	電子零組件業	12.70	-15	-3	7	-0.27	持續虧損	持續虧損	-	-6	-100.00%	-100.00%	-9.29%	14	92.9%	-723.14%	0	0	0.00%	0.00%	0.00%	-0.02%	-3.20%	-3.20%
3118	進階	生技醫療業	33.25	3	2	0	0.60	30.43%	-3.23%	16.62	1	32.38%	46.52%	-0.60%	4	32.42%	10.3%	0	-1	0.00%	0.00%	-0.06%	-0.42%	0.12%	0.12%
3122	笙泉	半導體業	26.50	3	1	3	-0.31	持續虧損	盈轉虧	-	-11	-0.10%	46.23%	-13.82%	46	32.75%	-14.8%	0	1	0.00%	0.00%	1.40%	-0.98%	1.01%	1.50%
3128	昇銳	光電業	22.70	47	1	7	0.81	131.43%	800.0%	13.43	-3	-5.74%	38.56%	-24.08%	-3	31.69%	7.75%	0	-2	0.00%	0.00%	-0.92%	-2.65%	-2.40%	-2.32%
3131	弘塑	其他電子業	925.00	47	3	0	8.61	16.04%	31.05%	31.82	1	3.10%	38.05%	-23.24%	-2	45.3%	22.24%	-1	3	-11.64%	-17.14%	1.13%	2.86%	4.21%	5.69%
3141	晶宏	半導體業	63.50	1	1	0	0.32	虧轉盈	虧轉盈	54.74	-11	-17.18%	0.84%	-18.59%	47	38.49%	0.18%	0	-7	0.00%	0.00%	2.49%	1.20%	-0.17%	-2.01%
3147	大綜	資訊服務業	163.00	37	1	0	6.57	335.1%	315.82%	13.65	145	183.41%	407.56%	-16.62%	2	15.61%	7.06%	0	1	0.18%	-0.07%	-2.25%	-5.27%	-6.18%	-0.47%
3152	璟德	通信網路業	137.50	2	1	0	1.58	10.49%	30.58%	22.14	-11	-1.89%	8.60%	-16.16%	-1	45.31%	27.49%	0	1	-0.16%	-0.16%	-1.38%	-3.83%	0.04%	0.27%
3162	精確	電機機械	50.80	47	3	3	1.19	376.0%	357.69%	94.07	1	9.83%	353.98%	8.09%	-10	12.03%	1.26%	0	1	0.00%	0.00%	13.83%	13.91%	12.04%	12.27%
3163	波若威	通信網路業	172.50	1	1	0	1.82	574.07%	250.0%	30.0	1	4.03%	6.47%	3.92%	-10	14.36%	-0.27%	-6	1	7.15%	7.11%	21.35%	19.65%	21.82%	14.40%
3169	亞信	半導體業	96.20	1	1	1	0.96	45.45%	-8.57%	28.13	8	7.47%	74.25%	-10.09%	3	51.12%	25.46%	0	-4	-0.08%	-0.09%	1.80%	0.95%	0.28%	-0.09%
3171	炎洲流通	居家生活	39.75	4	3	2	0.74	27.59%	68.18%	18.75	-11	-11.22%	12.79%	6.00%	-2	28.03%	8.42%	0	-4	0.00%	0.00%	-0.20%	-0.92%	0.48%	-30.05%
3176	基亞	生技醫療業	31.75	-3	-2	0	-0.82	持續虧損	持續虧損	-	-11	-8.38%	27.91%	-10.56%	23	54.91%	-15.82%	0	-3	0.00%	0.00%	0.06%	-0.66%	0.19%	0.09%
3178	公準	半導體業	56.70	1	1	0	0.36	虧轉盈	-35.71%	53.49	6	28.05%	31.84%	-14.09%	20	16.96%	1.11%	0	-1	0.00%	0.00%	-0.25%	0.19%	0.00%	0.00%
3188	鑫龍騰	建材營造業	27.90	-4	-1	0	0.20	-72.97%	-89.3%	12.62	-1	-2.19%	-76.25%	-8.07%	-1	47.78%	35.44%	0	-5	0.00%	0.00%	-0.11%	0.33%	0.17%	1.94%
3191	雲嘉南	電子零組件業	16.85	3	3	3	-0.11	持續虧損	持續虧損	-	-59	-37.68%	-7.19%	-0.30%	-2	20.03%	-17.89%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.03%	0.25%
3205	佰研	生技醫療業	29.65	25	2	2	-0.25	持續虧損	持續虧損	-	-71	-12.16%	-8.13%	-4.97%	41	17.34%	-13.16%	0	1	0.00%	0.00%	0.16%	0.73%	-0.18%	0.47%
3206	志豐	電子零組件業	42.45	-3	-2	0	0.57	-13.64%	58.33%	10.35	-11	-14.16%	56.73%	-3.30%	12	21.55%	6.25%	0	-1	0.00%	0.00%	-0.07%	-1.42%	0.83%	1.68%
3207	耀勝	電子零組件業	95.40	-23	-2	0	-0.73	盈轉虧	持續虧損	-	-3	-1.67%	28.45%	-18.46%	7	17.61%	-0.52%	0	-2	0.00%	0.00%	-3.71%	-5.20%	-0.73%	-3.75%
3211	順達	電腦及週邊設備業	171.00	-6	-2	0	0.92	-85.53%	-48.02%	9.72	1	31.72%	-14.65%	0.29%	-1	11.39%	5.34%	-2	1	6.01%	15.39%	-1.48%	-7.57%	-0.17%	15.06%
3213	茂訊	電腦及週邊設備業	115.50	1	1	0	1.69	43.22%	-40.28%	13.68	-1	-39.07%	40.27%	-16.61%	1	31.47%	19.01%	0	4	0.08%	0.08%	3.97%	-0.11%	5.81%	4.17%
3217	優群	電子零組件業	150.50	-1	-1	0	3.07	-12.03%	46.19%	13.38	-1	-3.93%	56.79%	-5.64%	4	50.03%	30.43%	1	-1	-3.82%	-2.64%	4.33%	6.30%	2.32%	4.33%
3218	大學光	生技醫療業	198.00	-4	-3	0	2.82	-2.08%	-5.69%	15.75	-2	-17.94%	0.13%	-14.84%	-1	59.91%	33.06%	0	2	-0.19%	-0.56%	1.20%	0.65%	1.42%	1.42%
3219	倚強科	其他電子業	33.50	-2	-2	0	-0.29	盈轉虧	持續虧損	111.67	4	25.39%	190.53%	-23.86%	69	58.13%	-0.99%	0	1	0.00%	0.00%	-0.01%	0.02%	-0.85%	-1.35%
3221	台嘉碩	通信網路業	21.70	1	1	0	0.24	700.0%	虧轉盈	22.14	-1	-1.37%	9.17%	-7.26%	72	21.69%	2.78%	0	-3	0.00%	0.00%	-0.92%	-2.72%	-0.84%	-1.36%
3224	三顧	電子通路業	40.50	-2	-2	0	-0.32	持續虧損	持續虧損	-	5	21.50%	56.55%	-12.90%	3	12.24%	-15.83%	0	-7	0.00%	0.00%	-1.00%	-0.04%	1.92%	4.45%
3226	至寶電	電機機械	46.85	1	1	0	1.25	95.31%	71.23%	8.43	7	0.77%	13.11%	-7.04%	143	25.0%	16.65%	0	-2	0.00%	0.00%	-0.02%	-0.01%	-0.65%	-0.96%
3227	原相	半導體業	223.00	8	1	8	3.84	16.36%	98.96%	17.81	-3	-5.95%	40.64%	-15.37%	-1	62.03%	21.02%	7	1	0.04%	-1.71%	-4.88%	-2.16%	-2.02%	-1.11%
3228	金麗科	半導體業	145.00	0	0	0	-0.52	持續虧損	持續虧損	-	-3	-32.69%	-15.02%	-29.27%	3	72.99%	-7.26%	0	2	-0.07%	-0.14%	1.08%	-4.04%	1.03%	-2.36%
3230	錦明	光電業	48.85	1	1	0	-0.14	持續虧損	持續虧損	12.75	6	6.97%	79.01%	-1.31%	-1	3.25%	-33.05%	0	-1	0.00%	0.00%	-2.10%	-1.12%	-3.06%	1.27%
3232	昱捷	電子通路業	28.55	1	1	0	0.00	-100.0%	-100.0%	89.22	2	22.75%	-35.05%	8.35%	4	9.15%	0.72%	0	-1	0.00%	0.00%	-0.09%	-1.65%	3.00%	4.35%
3234	光環	通信網路業	38.95	7	1	4	-0.43	持續虧損	持續虧損	-	27	6.12%	72.94%	-14.96%	-1	4.13%	-44.53%	0	1	0.00%	0.00%	2.36%	1.58%	-1.05%	0.23%
3236	千如	電子零組件業	17.90	1	1	3	0.12	虧轉盈	虧轉盈	447.5	-1	-11.40%	46.94%	-8.67%	-1	21.99%	-1.1%	0	-3	0.00%	0.00%	-0.44%	0.31%	0.09%	1.64%
3252	海灣	觀光餐旅	19.25	2	1	0	-0.09	持續虧損	持續虧損	-	-3	-15.35%	-14.38%	-5.17%	-1	34.4%	8.47%	0	-1	0.00%	0.00%	0.13%	-0.17%	0.42%	1.19%
3259	鑫創	半導體業	25.20	-1	-1	3	-0.73	持續虧損	持續虧損	-	-11	-18.52%	83.25%	19.43%	1	5.51%	-78.69%	0	1	0.00%	0.00%	0.01%	-0.08%	5.72%	5.93%
3260	威剛	半導體業	85.10	-5	-3	0	1.04	-48.26%	-58.89%	9.2	2	18.79%	0.08%	0.59%	-2	21.78%	9.86%	1	1	-0.04%	-0.79%	8.59%	6.62%	7.13%	5.60%
3264	欣銓	半導體業	73.80	-18	-1	0	0.94	-20.34%	-25.4%	16.62	-2	-3.18%	-3.47%	0.27%	10	28.05%	17.97%	2	-1	4.54%	0.13%	2.37%	0.41%	2.59%	-0.45%
3265	台星科	半導體業	93.60	2	1	0	1.55	21.09%	44.86%	15.02	-4	-2.74%	8.67%	-12.52%	25	25.89%	19.31%	0	-3	-0.30%	-1.72%	0.04%	-0.76%	0.68%	0.25%
3268	海德威	半導體業	21.60	1	1	0	0.11	虧轉盈	虧轉盈	83.08	-2	-6.45%	-23.71%	-1.14%	-1	6.42%	-2.07%	0	-5	0.00%	0.00%	-0.03%	-0.27%	0.08%	0.40%
3272	東碩	電腦及週邊設備業	24.00	7	1	2	-0.17	持續虧損	持續虧損	-	13	47.61%	19.40%	-11.11%	1	11.21%	-7.24%	0	1	0.00%	0.00%	0.03%	0.37%	0.01%	0.34%
3276	宇環	電子零組件業	14.20	-1	-1	0	0.03	-57.14%	-90.0%	-	-68	-28.31%	-61.52%	-10.69%	11	-3.55%	-14.95%	0	0	0.00%	0.00%	0.02%	0.14%	1.33%	1.61%
3284	太普高	其他業	29.45	-10	-1	0	0.05	-95.73%	-78.26%	11.55	-2	-31.33%	-25.43%	-15.25%	32	32.59%	22.34%	0	1	0.00%	0.00%	-1.10%	-2.62%	1.61%	1.41%
3285	微端	其他電子業	25.50	5	1	0	0.45	246.15%	309.09%	21.61	-59	-53.53%	-14.52%	-2.67%	57	22.32%	3.95%	0	1	0.00%	0.00%	-0.01%	1.15%	0.14%	1.37%
3287	廣寰科	電腦及週邊設備業	34.60	1	1	0	0.65	虧轉盈	62.5%	14.72	-7	-28.76%	-4.75%	10.72%	-3	26.82%	1.19%	0	-1	0.00%	0.00%	-0.04%	-1.24%	0.04%	1.06%
3288	點晶	電子零組件業	22.30	47	3	3	0.59	虧轉盈	268.75%	-	-11	-44.69%	23.80%	7.47%	3	60.57%	-13.97%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.00%	0.00%
3289	宜特	其他電子業	109.50	1	1	0	1.22	6.09%	103.33%	16.85	-6	-4.67%	16.79%	-15.77%	-1	27.99%	8.49%	0	1	-1.03%	-5.73%	-4.40%	-4.80%	-3.14%	-14.02%
3290	東浦	電子零組件業	31.75	-2	-2	0	0.42	-26.32%	740.0%	15.72	-8	-0.81%	52.75%	-6.34%	20	33.01%	13.46%	0	-2	0.00%	0.00%	3.14%	-4.92%	2.18%	-7.06%
3293	鈊象	文化創意業	772.00	2	2	0	9.12	18.13%	-18.35%	24.02	-1	-0.17%	25.21%	-17.87%	2	96.5%	55.78%	1	3	-1.14%	-3.37%	-2.76%	-4.44%	-2.65%	-9.57%
3294	英濟	電子零組件業	30.10	8	3	0	0.29	141.67%	70.59%	51.9	-11	-17.98%	4.83%	-18.65%	6	15.53%	0.17%	0	3	0.00%	0.00%	0.07%	0.80%	1.95%	2.81%
3297	杭特	光電業	20.00	-3	-1	0	-0.15	盈轉虧	持續虧損	-	-1	-10.99%	20.87%	-7.83%	-2	31.49%	-23.37%	0	1	0.00%	0.00%	0.08%	-0.70%	-0.01%	-0.01%
3303	岱稜	其他電子業	49.55	-1	-1	0	0.92	-32.35%	27.78%	12.71	-3	-0.43%	32.04%	-15.44%	11	38.5%	17.68%	0	-3	0.00%	0.00%	0.08%	-2.64%	0.16%	-1.85%
3306	鼎天	通信網路業	42.75	1	1	0	0.64	36.17%	23.08%	14.59	-1	-1.96%	3.11%	-12.93%	46	33.62%	4.24%	0	1	0.00%	0.00%	0.21%	2.24%	-1.18%	0.44%
3310	佳穎	電子零組件業	85.00	-7	-1	0	0.48	-46.07%	-52.94%	34.0	181	581.96%	1018.21%	-5.24%	2	23.89%	7.72%	0	-1	0.00%	0.00%	-0.04%	0.05%	0.52%	1.64%
3313	斐成	其他業	14.20	-1	-1	0	-0.22	持續虧損	盈轉虧	13.79	0	0.00%	-85.48%	-7.79%	170	-1.05%	-154.29%	0	1	0.00%	0.00%	-0.04%	0.34%	5.87%	5.66%
3317	尼克森	半導體業	42.80	4	1	0	0.67	26.42%	36.73%	17.19	-11	-21.57%	55.27%	-7.76%	4	27.23%	9.23%	0	-3	0.00%	0.00%	0.77%	-0.99%	0.60%	0.68%
3322	建舜電	電子零組件業	14.75	3	1	0	-0.09	持續虧損	持續虧損	-	-5	-22.00%	112.28%	-20.27%	57	14.75%	-5.48%	0	1	0.00%	0.00%	0.82%	0.35%	0.90%	-1.38%
3323	加百裕	電腦及週邊設備業	34.10	-2	-2	0	-0.39	持續虧損	持續虧損	-	-11	-6.08%	9.01%	0.00%	-10	8.72%	-1.97%	4	5	0.15%	0.47%	2.64%	1.64%	4.85%	3.31%
3324	雙鴻	其他電子業	530.00	1	1	0	5.18	17.46%	101.56%	24.96	-9	-4.96%	77.57%	-21.01%	6	25.52%	12.11%	-1	-7	-0.80%	-1.16%	-0.94%	-5.77%	0.70%	2.12%
3325	旭品	電腦及週邊設備業	17.00	1	1	0	-0.27	持續虧損	持續虧損	-	-30	-50.20%	-53.15%	-23.42%	25	4.93%	-9.39%	0	1	0.00%	0.00%	1.82%	1.15%	1.28%	0.54%
3332	幸康	電子零組件業	40.00	1	1	0	0.44	12.82%	12.82%	18.35	-4	-23.85%	24.80%	-3.03%	6	34.0%	5.33%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.05%	0.09%
3339	泰谷	光電業	32.85	-3	-3	0	-0.08	盈轉虧	持續虧損	131.4	2	14.55%	5.92%	-5.33%	8	14.0%	-1.52%	0	-3	0.00%	0.00%	2.17%	1.23%	1.44%	3.02%
3349	寶德	電腦及週邊設備業	19.10	8	1	7	0.07	虧轉盈	虧轉盈	-	-4	-7.19%	120.59%	0.00%	-1	19.14%	-14.88%	0	1	0.00%	0.00%	0.02%	-0.00%	-1.15%	-2.69%
3354	律勝	電子零組件業	19.20	8	1	0	0.01	虧轉盈	虧轉盈	-	2	20.82%	3.79%	-3.27%	1	10.35%	-80.86%	0	-2	0.00%	0.00%	-0.02%	0.06%	-0.64%	0.00%
3357	臺慶科	電子零組件業	106.00	8	1	0	2.37	49.06%	104.31%	14.46	1	3.35%	64.97%	-14.17%	6	24.19%	10.29%	-1	-7	0.42%	1.08%	-0.47%	-1.72%	1.52%	-0.26%
3360	尚立	電子通路業	13.15	1	1	1	-0.07	持續虧損	持續虧損	-	1	2.44%	52.46%	-6.74%	3	3.86%	-0.36%	0	-4	0.00%	0.00%	-3.67%	-0.18%	-1.62%	1.73%
3362	先進光	光電業	149.50	2	1	0	0.71	86.84%	10.94%	55.99	-11	-21.44%	25.66%	-27.25%	47	24.32%	8.12%	0	3	0.00%	0.00%	0.87%	-0.25%	0.28%	-0.89%
3363	上詮	通信網路業	246.50	-15	-2	0	-0.31	持續虧損	持續虧損	-	-11	-34.58%	39.90%	-17.56%	10	13.14%	-6.85%	-1	-3	-0.40%	-0.21%	9.82%	12.75%	0.08%	3.89%
3372	典範	半導體業	13.55	1	1	0	-0.32	持續虧損	持續虧損	-	-2	-1.98%	15.87%	-13.42%	12	-16.22%	-26.72%	0	-2	0.00%	0.00%	-0.01%	-0.94%	0.15%	-1.78%
3373	熱映	其他電子業	20.85	1	1	7	-0.12	持續虧損	持續虧損	-	-11	-21.21%	1.42%	-9.94%	-1	16.59%	-14.0%	0	1	0.00%	0.00%	2.63%	2.51%	-1.06%	-0.57%
3374	精材	半導體業	142.50	-1	-1	0	1.68	-18.84%	5.0%	23.17	1	8.89%	6.30%	-18.80%	24	35.31%	27.98%	-2	6	-7.71%	-9.94%	-1.83%	-6.02%	-5.12%	-6.46%
3379	彬台	電機機械	55.80	3	1	0	0.84	281.82%	-2.33%	51.19	-3	-8.33%	270.16%	-18.54%	-29	18.01%	1.79%	0	5	0.00%	0.00%	5.79%	5.85%	-5.52%	-5.65%
3388	崇越電	電子零組件業	67.20	-1	-1	0	1.09	-5.22%	13.54%	16.43	-11	-15.20%	27.88%	-2.89%	-1	16.8%	5.6%	0	-4	0.00%	0.00%	-0.14%	-0.07%	0.00%	-0.01%
3390	旭軟	電子零組件業	23.95	1	1	0	0.24	2300.0%	虧轉盈	16.99	6	51.04%	78.74%	-16.26%	15	19.19%	3.17%	0	-3	0.00%	0.00%	0.21%	-2.45%	11.60%	10.36%
3402	漢科	其他電子業	91.20	8	1	4	1.83	3.98%	17.31%	13.45	1	5.04%	1.24%	-9.25%	-1	21.17%	10.44%	0	-3	0.00%	0.00%	0.18%	-2.29%	0.52%	1.08%
3426	台興	電機機械	48.70	9	3	19	0.96	2.13%	54.84%	14.16	1	0.01%	35.52%	-4.13%	-1	34.43%	13.12%	0	0	0.00%	0.00%	-0.03%	0.01%	0.00%	0.00%
3430	奇鈦科	化學工業	55.10	1	1	0	1.19	46.91%	183.33%	11.5	-2	-12.24%	26.71%	-12.95%	13	28.31%	13.43%	0	1	0.00%	0.00%	0.91%	-2.21%	0.56%	0.09%
3434	哲固	光電業	39.65	1	1	0	0.41	192.86%	虧轉盈	23.74	28	62.44%	23.38%	32.61%	3669	20.35%	5.79%	0	1	0.00%	0.00%	0.07%	-0.83%	1.29%	2.48%
3438	類比科	半導體業	49.60	-3	-3	0	0.23	-30.3%	475.0%	32.85	5	7.92%	24.92%	-18.29%	36	38.13%	4.0%	0	-3	0.00%	0.00%	-0.15%	-0.70%	0.05%	0.18%
3441	聯一光	光電業	35.70	2	1	0	0.42	133.33%	虧轉盈	25.5	-3	-17.90%	153.56%	-9.62%	13	33.47%	9.24%	0	-2	0.00%	0.00%	0.81%	0.39%	1.11%	0.19%
3444	利機	電子通路業	60.50	4	1	0	0.80	370.59%	1900.0%	25.31	1	9.06%	44.90%	-17.35%	6	24.7%	6.79%	0	5	0.00%	0.00%	1.62%	1.46%	-5.41%	-5.80%
3455	由田	光電業	96.70	7	2	3	3.38	436.51%	16.96%	18.28	1	25.35%	-19.56%	-10.05%	12	54.07%	10.28%	0	-5	-0.50%	-0.61%	-1.65%	-7.10%	-1.74%	-3.86%
3465	進泰電子	其他電子業	56.50	8	2	3	0.94	38.24%	虧轉盈	72.44	-8	-31.52%	23.06%	-15.67%	-2	17.26%	0.97%	0	8	0.00%	0.00%	1.20%	1.12%	0.84%	0.72%
3466	德晉	通信網路業	48.80	2	1	0	-0.33	持續虧損	持續虧損	-	-181	-64.15%	-95.10%	-16.44%	1	10.87%	-74.25%	0	-1	0.00%	0.00%	0.76%	-2.75%	-4.89%	-6.94%
3479	安勤	電腦及週邊設備業	110.50	4	3	0	2.09	6.09%	32.28%	16.13	1	10.54%	27.96%	3.76%	-1	25.97%	9.3%	0	8	0.88%	-0.71%	4.62%	5.48%	0.54%	-0.97%
3483	力致	電腦及週邊設備業	120.50	1	1	0	2.67	110.24%	200.0%	14.57	-11	-6.32%	20.90%	-17.47%	8	20.06%	3.76%	0	-2	-0.15%	-0.64%	-1.24%	-1.38%	0.67%	0.70%
3484	崧騰	電子零組件業	54.80	8	1	0	1.23	28.12%	39.77%	13.14	-9	-8.62%	30.61%	-11.61%	-1	25.78%	7.67%	0	3	0.00%	0.00%	1.46%	-0.77%	3.74%	0.73%
3489	森寶	建材營造業	25.75	-35	-2	0	-0.72	持續虧損	盈轉虧	-	-86	-98.44%	-98.01%	-14.74%	10	3.45%	-2.14%	0	-10	0.00%	0.00%	-0.77%	-0.39%	-0.04%	0.52%
3490	單井	光電業	25.00	-30	-3	0	-0.49	盈轉虧	盈轉虧	15.06	-181	-47.66%	-25.90%	-18.57%	20	19.7%	-10.81%	0	-3	0.00%	0.00%	2.27%	-2.69%	0.67%	-2.20%
3491	昇達科	通信網路業	388.00	1	1	0	2.49	20.29%	277.27%	45.17	1	17.97%	103.39%	-12.51%	4	51.31%	26.63%	3	1	2.60%	-0.61%	3.79%	2.70%	2.57%	0.00%
3492	長盛	電子零組件業	23.60	-3	-2	0	0.33	-23.26%	虧轉盈	14.57	-11	-45.54%	53.08%	-11.94%	13	31.3%	6.14%	0	-2	0.00%	0.00%	-0.29%	1.26%	-0.11%	1.31%
3498	陽程	其他電子業	40.50	-1	-1	3	-0.29	盈轉虧	持續虧損	-	-3	-52.62%	55.61%	-21.81%	26	29.07%	-23.82%	0	5	0.00%	0.00%	2.76%	6.03%	0.38%	1.80%
3499	環天科	通信網路業	15.55	20	1	2	0.28	虧轉盈	2700.0%	777.5	-21	-37.38%	-39.11%	-18.16%	-1	26.9%	-5.42%	0	1	0.00%	0.00%	-2.04%	-0.53%	1.12%	-0.07%
3508	位速	其他電子業	23.65	11	1	2	-0.24	持續虧損	持續虧損	-	-1	-0.19%	87.75%	-13.69%	-1	3.42%	-38.97%	0	-4	0.00%	0.00%	0.55%	0.44%	-0.45%	0.28%
3511	矽瑪	電子零組件業	27.00	-1	-1	3	-0.13	持續虧損	持續虧損	-	-3	-0.05%	84.61%	-15.62%	7	11.71%	-8.79%	0	2	0.00%	0.00%	1.96%	5.46%	1.11%	5.70%
3512	皇龍	建材營造業	26.55	2	1	1	0.33	虧轉盈	-90.24%	45.78	-1	-2.07%	46.02%	-15.58%	-1	25.78%	9.95%	0	-7	0.00%	0.00%	-0.23%	-0.53%	-1.13%	-0.91%
3516	亞帝歐	光電業	21.05	-1	-1	0	0.11	-8.33%	虧轉盈	58.47	-11	-11.40%	14.65%	-10.43%	-1	14.68%	-2.37%	0	-3	0.00%	0.00%	-0.38%	0.29%	0.77%	0.84%
3520	華盈	電子零組件業	15.10	8	1	0	0.17	虧轉盈	虧轉盈	52.07	-11	-29.62%	54.07%	-14.93%	75	14.52%	1.62%	0	-10	0.00%	0.00%	-2.92%	-3.83%	0.48%	0.10%
3521	鴻翊	電腦及週邊設備業	13.85	-3	-2	0	-0.96	持續虧損	持續虧損	-	1	458.86%	-95.05%	-15.29%	49	-11.87%	-99.69%	0	0	0.00%	0.00%	-0.12%	-0.14%	17.01%	15.66%
3522	御嵿	觀光餐旅	18.00	2	1	0	-0.79	持續虧損	持續虧損	-	-3	-56.99%	-5.09%	-20.35%	11	47.31%	-22.01%	0	1	0.00%	0.00%	-0.47%	0.88%	-0.30%	-0.18%
3523	迎輝	光電業	20.75	-3	-2	0	-0.69	持續虧損	持續虧損	-	9	235.11%	-51.66%	-9.78%	-5	-13.84%	-65.02%	0	0	0.00%	0.00%	-0.12%	-0.18%	0.12%	0.35%
3526	凡甲	電子零組件業	266.00	47	3	0	5.04	15.33%	49.11%	15.83	-6	-8.19%	123.37%	-6.67%	15	52.59%	32.92%	0	-3	-0.14%	-0.09%	-1.48%	2.50%	1.21%	0.44%
3527	聚積	半導體業	67.70	1	1	0	0.06	虧轉盈	虧轉盈	241.79	1	9.12%	-4.94%	-9.73%	-1	38.15%	-2.97%	0	2	0.00%	0.00%	-0.41%	-1.12%	-0.67%	1.32%
3529	力旺	半導體業	2275.00	47	1	0	6.89	24.14%	27.36%	92.59	-1	-49.77%	4.39%	-21.14%	12	100.0%	55.09%	-4	6	-2.62%	-1.92%	0.23%	2.47%	-0.28%	-1.75%
3531	先益	光電業	26.75	2	1	1	0.90	虧轉盈	400.0%	19.81	-59	-20.04%	-0.68%	-0.93%	1	11.73%	-2.66%	0	-1	0.00%	0.00%	-0.02%	-0.22%	-0.76%	-0.46%
3537	堡達	電子零組件業	45.60	1	1	0	0.88	214.29%	8700.0%	12.43	3	3.84%	12.16%	-10.76%	48	14.65%	6.89%	0	-3	0.00%	0.00%	1.01%	0.91%	0.39%	1.15%
3540	曜越	電腦及週邊設備業	32.15	1	1	0	-0.35	持續虧損	持續虧損	-	-4	-30.28%	8.15%	-14.95%	1	29.88%	-4.01%	0	-3	0.00%	0.00%	1.34%	2.26%	1.89%	3.39%
3541	西柏	其他電子業	30.30	4	2	2	0.52	虧轉盈	虧轉盈	-	-11	-21.35%	12.67%	-3.04%	-1	32.9%	-4.88%	0	1	0.00%	0.00%	0.06%	0.05%	-0.80%	-0.13%
3546	宇峻	文化創意業	80.40	9	1	1	2.10	228.12%	153.01%	14.51	-18	-31.46%	-35.46%	0.50%	10	97.57%	18.63%	0	3	0.00%	0.00%	-0.55%	-2.25%	-0.89%	-1.95%
3548	兆利	電子零組件業	141.50	3	1	0	2.66	144.04%	-6.01%	16.21	1	4.50%	18.98%	-15.27%	18	16.56%	5.74%	0	2	-2.28%	-1.27%	0.26%	0.43%	-2.31%	6.12%
3551	世禾	綠能環保	103.00	-2	-2	0	1.68	-1.75%	28.24%	15.54	1	5.16%	7.89%	-18.58%	5	36.44%	16.62%	0	5	0.00%	0.00%	-0.90%	-3.68%	-1.07%	-3.69%
3552	同致	其他電子業	70.30	1	1	0	0.23	155.56%	-80.67%	45.65	-24	-35.91%	-12.90%	-18.73%	54	21.18%	0.86%	0	1	-0.01%	0.04%	1.27%	-1.38%	0.52%	-0.84%
3555	博士旺	半導體業	26.75	12	3	2	0.37	76.19%	虧轉盈	-	1	29.49%	11.53%	-10.39%	2	27.49%	-41.32%	0	0	0.00%	0.00%	-0.06%	0.54%	0.00%	0.00%
3556	禾瑞亞	半導體業	43.50	1	1	0	0.54	100.0%	虧轉盈	19.08	12	57.39%	102.30%	0.69%	13	48.18%	13.22%	0	1	0.00%	0.00%	-0.26%	-0.11%	0.00%	0.00%
3558	神準	通信網路業	197.00	3	2	3	1.91	54.03%	-10.33%	41.83	14	11.29%	63.82%	-19.92%	6	17.41%	3.92%	-3	2	5.74%	5.84%	7.23%	9.87%	6.21%	11.10%
3564	其陽	通信網路業	57.30	-1	-1	0	0.23	-42.5%	-25.81%	64.38	-18	-33.38%	-8.84%	-26.16%	26	25.86%	4.16%	0	5	0.00%	0.00%	2.42%	0.99%	1.80%	0.20%
3567	逸昌	半導體業	30.95	-2	-2	0	0.42	-6.67%	-35.38%	16.55	1	4.23%	4.68%	-4.33%	25	37.04%	21.84%	0	-6	0.00%	0.00%	0.10%	-0.01%	1.74%	1.41%
3570	大塚	資訊服務業	170.00	47	4	0	3.56	10.56%	29.93%	13.1	181	52.02%	93.04%	-4.76%	9	29.74%	12.94%	0	-3	0.00%	0.00%	-0.24%	0.63%	-0.09%	-0.06%
3577	泓格	電腦及週邊設備業	58.90	-2	-1	0	0.19	-77.91%	11.76%	36.36	-1	-28.89%	65.43%	-25.25%	13	52.75%	11.05%	0	1	0.00%	0.00%	0.39%	0.40%	0.86%	0.64%
3580	友威科	其他電子業	65.80	-2	-1	0	0.64	-77.54%	48.84%	12.95	1	0.55%	36.95%	-21.29%	17	43.34%	14.91%	0	1	0.00%	0.00%	-0.14%	-0.72%	0.84%	-7.82%
3581	博磊	半導體業	37.40	8	1	3	0.60	虧轉盈	1900.0%	62.33	-1	-5.55%	11.81%	-20.43%	25	33.27%	4.17%	0	4	0.00%	0.00%	2.77%	3.01%	5.27%	3.21%
3587	閎康	其他電子業	165.00	-2	-2	0	2.11	-26.48%	-9.44%	15.88	1	4.10%	8.76%	-20.67%	-1	32.9%	13.79%	0	1	-2.24%	-6.55%	0.31%	2.43%	-7.02%	-5.93%
3594	磐儀	電腦及週邊設備業	47.25	8	1	3	0.64	433.33%	10%	34.74	1	4.47%	50.45%	-15.93%	3	31.58%	6.7%	0	-1	0.00%	0.00%	4.70%	5.78%	-0.15%	2.22%
3597	映興	電子零組件業	32.40	8	2	0	0.56	36.59%	虧轉盈	24.55	-6	-4.47%	66.62%	-15.40%	20	24.84%	5.41%	0	1	0.00%	0.00%	-2.77%	0.10%	0.22%	2.31%
3609	三一東林	電子零組件業	45.75	-3	-2	0	-1.30	持續虧損	持續虧損	-	-1	-18.64%	43.93%	-19.17%	-12	23.19%	-38.56%	0	-1	0.00%	0.00%	3.27%	2.88%	3.07%	3.61%
3611	鼎翰	電腦及週邊設備業	190.50	-34	-2	0	2.87	-6.82%	-18.0%	13.42	181	8.64%	63.31%	-10.56%	9	31.09%	10.42%	0	-3	-0.25%	-0.34%	0.15%	0.48%	0.42%	2.25%
3615	安可	光電業	22.00	-19	-1	0	-0.33	盈轉虧	盈轉虧	-	5	31.00%	7.96%	-16.98%	22	16.26%	-1.49%	0	4	0.00%	0.00%	1.76%	1.38%	2.31%	2.15%
3623	富晶通	光電業	18.70	1	1	0	-0.26	持續虧損	持續虧損	-	7	3.89%	11.53%	-20.76%	8	-3.28%	-16.72%	0	-1	0.00%	0.00%	0.99%	0.94%	-1.46%	-0.27%
3624	光頡	電子零組件業	33.00	-3	-2	0	0.40	-4.76%	135.29%	16.02	4	12.26%	36.55%	-16.35%	72	25.88%	9.54%	0	1	-0.11%	-0.24%	-0.00%	-0.86%	-0.08%	-1.44%
3625	西勝	電腦及週邊設備業	15.30	-1	-1	0	-0.37	持續虧損	持續虧損	-	-1	-7.18%	-44.43%	-15.24%	7	9.43%	-36.18%	0	1	0.00%	0.00%	-0.03%	0.12%	0.63%	-0.53%
3628	盈正	其他電子業	42.00	7	2	0	1.28	103.17%	68.42%	19.53	-11	-14.21%	14.03%	-3.11%	46	26.42%	3.28%	0	-2	0.00%	0.00%	-0.34%	-0.72%	0.03%	-0.17%
3629	地心引力	文化創意業	19.00	4	2	0	-0.20	持續虧損	持續虧損	-	0	0.00%	-66.67%	-1.04%	1	68.85%	-65675.41%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3630	新鉅科	光電業	22.60	1	1	0	-0.72	持續虧損	持續虧損	-	-18	-28.99%	-3.38%	-11.55%	-1	4.46%	-29.81%	0	-2	0.00%	0.00%	-2.91%	-3.65%	-2.56%	-2.24%
3631	晟楠	電子零組件業	33.10	-1	-1	2	-0.17	持續虧損	持續虧損	-	1	737.79%	295.71%	-18.77%	34	29.65%	-95.03%	0	-1	0.00%	0.00%	-0.17%	-0.47%	0.03%	-0.57%
3632	研勤	通信網路業	12.65	-12	-1	0	-0.24	盈轉虧	盈轉虧	-	-36	-1.07%	-19.97%	-10.28%	5	57.79%	-4.86%	0	1	0.00%	0.00%	0.01%	-0.02%	0.57%	0.43%
3646	艾恩特	電子零組件業	29.80	-18	-2	0	0.05	-89.58%	-82.76%	21.44	-57	-5.87%	-20.56%	-1.32%	-1	29.18%	7.38%	0	-2	0.00%	0.00%	0.64%	0.90%	1.98%	3.04%
3663	鑫科	其他電子業	52.30	1	1	0	0.21	600.0%	10%	79.24	1	11.39%	114.44%	-22.06%	19	7.04%	1.7%	0	6	0.00%	-0.01%	1.24%	0.51%	0.38%	0.46%
3664	安瑞-KY	通信網路業	22.95	3	3	0	0.71	491.67%	-15.48%	382.5	1	20.58%	-40.63%	-18.33%	20	67.85%	-0.49%	0	-2	0.00%	0.00%	-0.24%	-0.87%	1.12%	-0.97%
3666	光耀	光電業	33.00	-2	-1	0	-1.61	持續虧損	持續虧損	-	1	27.82%	28.44%	-3.79%	25	-6.78%	-38.98%	0	1	0.00%	0.00%	0.41%	0.92%	0.27%	-0.46%
3672	康聯訊	通信網路業	19.45	3	1	0	-0.17	持續虧損	盈轉虧	-	-1	-5.63%	144.79%	-6.49%	20	33.01%	-29.93%	0	0	0.00%	0.00%	-0.14%	-0.10%	-2.87%	-4.88%
3675	德微	半導體業	155.50	-3	-2	2	1.85	-11.48%	26.71%	18.65	1	4.46%	38.07%	-21.86%	25	34.04%	10.91%	-1	1	-2.94%	-5.65%	-0.05%	-2.75%	-0.86%	-6.09%
3680	家登	半導體業	396.00	-2	-1	0	2.69	-38.72%	-1.47%	32.14	1	17.17%	4.59%	-13.91%	1	44.17%	18.23%	2	-1	-1.67%	-5.21%	-4.01%	-4.49%	-2.14%	-4.73%
3684	榮昌	通信網路業	45.00	8	1	0	1.10	223.53%	10900.0%	16.07	1	20.08%	74.63%	-3.43%	6	33.51%	9.26%	0	-1	0.00%	0.00%	-0.06%	-0.08%	0.00%	0.00%
3685	元創精密	電機機械	13.45	-1	-1	0	-0.15	持續虧損	持續虧損	-	-33	-7.68%	-1.13%	-14.60%	1	15.97%	0.23%	0	1	0.00%	0.00%	-0.06%	-0.36%	-0.15%	-0.45%
3687	歐買尬	數位雲端	80.50	0	0	0	0.55	0.0%	-14.06%	34.55	1	6.56%	12.72%	-8.21%	9	40.72%	17.79%	0	-3	0.00%	0.00%	-2.44%	0.41%	0.27%	-0.55%
3689	湧德	電子零組件業	86.50	-1	-1	39	2.05	-12.77%	376.74%	13.47	-7	-22.48%	48.38%	-14.36%	5	27.13%	10.12%	0	-6	-0.17%	0.00%	-8.28%	3.73%	-6.05%	-3.21%
3691	碩禾	光電業	68.10	-3	-3	0	-4.09	持續虧損	持續虧損	-	-15	-8.04%	-42.62%	-13.03%	4	4.25%	-10.25%	0	-2	0.00%	0.00%	-3.55%	-5.34%	-1.30%	-2.43%
3693	營邦	電腦及週邊設備業	303.00	-3	-1	0	4.18	-60.49%	30.22%	11.1	-1	-1.76%	81.73%	-16.41%	10	31.63%	15.07%	0	-3	0.28%	0.28%	1.38%	1.09%	-1.63%	-1.74%
3707	漢磊	半導體業	41.75	1	1	0	-0.43	持續虧損	持續虧損	-	1	6.78%	-6.16%	-14.62%	17	0.72%	-11.6%	0	1	0.00%	0.00%	0.48%	0.84%	0.79%	8.68%
3709	鑫聯大投控	電腦及週邊設備業	31.25	13	3	1	1.17	91.8%	234.29%	12.86	1	38.01%	79.78%	6.47%	-7	4.67%	1.18%	0	2	0.00%	0.00%	0.79%	2.25%	2.00%	3.13%
3710	連展投控	電子零組件業	10.05	17	3	28	0.02	虧轉盈	虧轉盈	-	-11	-14.75%	16.61%	-9.46%	5	21.31%	1.44%	0	-3	0.00%	0.00%	-3.04%	-1.91%	-2.97%	-2.57%
3713	新晶投控	綠能環保	19.80	3	1	1	-0.09	持續虧損	盈轉虧	-	-1	-20.06%	-38.66%	-10.20%	8	29.29%	-2.74%	0	-2	0.00%	0.00%	0.01%	-0.08%	1.10%	1.31%
4102	永日	生技醫療業	25.15	-29	-2	0	-0.15	盈轉虧	盈轉虧	16.55	1	14.60%	26.01%	-17.54%	-6	30.56%	10.51%	0	-5	0.00%	0.00%	-0.77%	-3.11%	-0.76%	-1.59%
4105	東洋	生技醫療業	72.80	27	2	0	2.15	43.33%	159.04%	12.49	-10	-15.33%	48.97%	-9.00%	1	57.96%	23.65%	1	3	-0.07%	-0.15%	3.42%	2.64%	1.90%	1.08%
4107	邦特	生技醫療業	121.50	-1	-1	8	1.93	-7.21%	26.97%	15.94	6	15.96%	24.88%	-6.90%	24	43.67%	31.03%	0	-9	0.37%	0.31%	-0.92%	-1.76%	2.27%	2.63%
4109	加捷生醫	生技醫療業	19.05	-6	-2	0	-0.20	盈轉虧	盈轉虧	8.82	-4	-1.96%	-46.27%	-8.85%	23	32.28%	6.18%	0	-3	0.00%	0.00%	-2.30%	-2.59%	-2.43%	-2.82%
4111	濟生	生技醫療業	29.50	7	1	6	0.82	134.29%	485.71%	15.21	-4	-7.98%	23.09%	0.85%	13	34.08%	8.49%	0	9	0.00%	0.00%	2.70%	2.57%	2.27%	1.10%
4113	聯上	建材營造業	25.70	-3	-2	0	0.24	-61.9%	虧轉盈	7.24	-11	-22.10%	125.25%	-11.84%	26	26.56%	18.28%	0	-1	0.00%	0.00%	-1.45%	-1.66%	-0.41%	-1.65%
4114	健喬	生技醫療業	33.35	1	1	0	0.33	10.0%	-26.67%	20.46	-4	-7.81%	62.28%	1.83%	-1	43.26%	13.35%	0	-1	0.00%	0.00%	-2.18%	-3.81%	1.00%	-1.18%
4116	明基醫	生技醫療業	44.40	-2	-2	3	0.59	-1.67%	-28.92%	18.89	-6	-4.94%	21.54%	-9.39%	17	30.38%	6.99%	0	-3	0.00%	0.00%	0.12%	-0.01%	0.00%	0.00%
4120	友華	生技醫療業	48.40	-5	-1	0	-1.55	盈轉虧	盈轉虧	-	-1	-16.12%	10.25%	-6.56%	13	47.05%	-0.15%	0	-7	0.00%	0.00%	-0.04%	-0.08%	1.03%	1.15%
4121	優盛	生技醫療業	15.65	0	0	0	-0.15	持續虧損	持續虧損	-	-23	-13.85%	-8.47%	-13.30%	2	34.65%	-1.98%	0	2	0.00%	0.00%	0.20%	0.23%	2.32%	1.95%
4123	晟德	生技醫療業	36.50	-4	-1	0	-1.07	盈轉虧	持續虧損	-	3	31.38%	70.93%	-10.54%	69	46.29%	14.47%	0	-7	0.00%	0.00%	-0.69%	-1.59%	-0.14%	-0.97%
4126	太醫	生技醫療業	92.50	-1	-1	0	1.49	-18.13%	47.52%	14.99	1	2.81%	24.63%	0.11%	9	31.84%	20.88%	0	-3	-0.03%	0.01%	-1.08%	-1.13%	-0.28%	0.75%
4127	天良	生技醫療業	37.70	2	2	0	0.10	42.86%	-37.5%	145.0	-1	-16.62%	4.30%	-1.44%	-1	59.69%	0.15%	0	-2	0.00%	0.00%	0.92%	1.28%	2.43%	4.67%
4128	中天	生技醫療業	26.00	1	1	1	-0.53	持續虧損	持續虧損	-	-7	-19.49%	5.94%	-16.93%	22	39.24%	-26.19%	0	1	0.00%	0.00%	0.18%	1.36%	-0.26%	-0.15%
4129	聯合	生技醫療業	86.60	-1	-1	0	1.26	-12.5%	-7.35%	18.27	2	5.14%	40.41%	-6.68%	79	77.85%	13.09%	0	-17	0.00%	0.05%	-1.37%	-2.06%	0.31%	1.60%
4130	健亞	生技醫療業	21.20	-3	-3	0	-0.04	盈轉虧	持續虧損	92.17	-11	-22.30%	17.41%	-9.21%	3	37.71%	4.59%	0	-3	0.00%	0.00%	0.35%	0.35%	-0.64%	0.47%
4131	浩泰	生技醫療業	34.20	12	4	0	-0.09	持續虧損	持續虧損	-	181	24.99%	383.86%	3.01%	8	5.35%	-119.92%	0	1	0.00%	0.00%	0.05%	0.01%	0.00%	-1.26%
4138	曜亞	生技醫療業	90.80	5	1	3	1.65	58.65%	7.14%	16.04	1	4.36%	-4.14%	0.33%	-1	40.01%	15.58%	0	-15	0.00%	0.00%	-0.49%	-0.05%	0.00%	0.01%
4139	馬光-KY	生技醫療業	28.25	-2	-1	3	0.19	-53.66%	虧轉盈	117.71	1	8.66%	22.17%	-2.59%	5	13.31%	1.33%	0	-2	0.00%	0.00%	-0.22%	-0.29%	0.12%	-5.72%
4147	中裕	生技醫療業	88.00	-10	-3	0	-0.44	持續虧損	持續虧損	-	-1	-2.89%	-19.04%	-6.58%	4	34.62%	-41.34%	1	-5	2.12%	2.12%	-0.18%	0.29%	1.48%	2.31%
4153	鈺緯	生技醫療業	38.15	1	1	0	0.40	53.85%	14.29%	23.84	1	33.47%	-2.02%	-4.51%	11	30.14%	12.89%	0	-4	0.00%	0.00%	-0.56%	-1.08%	2.19%	2.42%
4154	樂威科-KY	其他業	19.20	-23	-1	0	-1.51	持續虧損	持續虧損	-	-163	-42.65%	-41.20%	-1.79%	5	-118.65%	-231.62%	0	1	0.00%	0.00%	-0.14%	-0.78%	-0.70%	8.93%
4157	太景*-KY	生技醫療業	10.60	1	1	0	-0.03	持續虧損	盈轉虧	-	-2	-20.05%	34.49%	-5.36%	5	89.29%	-81.05%	0	-1	0.00%	0.00%	-0.35%	-1.49%	-0.41%	-0.87%
4160	訊聯基因	生技醫療業	64.50	-9	-2	0	0.12	-81.54%	-55.56%	31.46	1	13.12%	-0.07%	-9.79%	-3	42.31%	7.48%	0	-10	0.00%	0.00%	-0.51%	-0.13%	0.00%	-0.00%
4161	聿新科	生技醫療業	34.10	1	1	1	0.57	62.86%	-16.18%	18.53	1	38.74%	35.58%	1.19%	8	30.96%	10.38%	0	-1	0.00%	0.00%	0.26%	0.30%	0.77%	1.85%
4162	智擎	生技醫療業	96.20	47	1	12	9.87	1442.19%	3696.15%	7.89	-35	-22.32%	-2.85%	-14.49%	-1	98.11%	81.37%	6	2	0.23%	0.47%	2.78%	3.04%	1.03%	4.16%
4163	鐿鈦	生技醫療業	106.50	2	1	0	1.46	60.44%	329.41%	19.8	-3	-2.27%	-2.07%	-2.74%	-5	41.38%	10.08%	0	-1	0.00%	0.00%	-0.13%	0.10%	0.33%	2.20%
4167	松瑞藥	生技醫療業	19.20	0	0	0	0.14	0.0%	7.69%	33.68	-1	-26.14%	33.46%	-4.00%	20	28.49%	9.77%	0	0	0.00%	0.00%	-0.59%	-1.61%	1.42%	1.66%
4168	醣聯	生技醫療業	20.75	-2	-1	0	-0.58	持續虧損	持續虧損	-	135	10.00%	47.25%	-13.90%	63	49.8%	-1674.14%	0	-3	0.00%	0.00%	0.29%	-0.06%	-0.42%	-1.12%
4171	瑞基	農業科技業	23.10	-1	-1	0	-0.62	持續虧損	持續虧損	-	5	165.59%	153.12%	-14.44%	-1	57.28%	-63.55%	0	1	0.00%	0.00%	0.19%	0.40%	0.46%	-0.21%
4173	久裕	生技醫療業	24.65	-1	-1	0	0.33	-10.81%	13.79%	19.56	74	31.00%	102.86%	12.30%	6	19.49%	7.34%	0	5	0.00%	0.00%	0.78%	-0.31%	3.51%	2.36%
4174	浩鼎	生技醫療業	58.40	-44	-1	0	-2.99	持續虧損	持續虧損	-	6	1878.20%	145.23%	-0.17%	5	-121.69%	-3783.67%	0	13	0.00%	0.00%	0.69%	-1.02%	0.00%	0.26%
4175	杏一	生技醫療業	62.80	9	2	6	1.41	193.75%	370.0%	38.06	-11	-6.38%	5.83%	-7.92%	7	30.81%	1.59%	0	-2	0.00%	0.00%	0.04%	-0.10%	1.06%	1.05%
4183	福永生技	生技醫療業	23.05	-26	-3	0	-0.37	盈轉虧	盈轉虧	31.58	-3	-19.26%	25.04%	-1.07%	-3	21.34%	1.2%	0	0	0.00%	0.00%	-0.05%	-0.13%	-0.02%	1.71%
4188	安克	生技醫療業	16.55	12	1	3	-0.10	持續虧損	持續虧損	-	-10	-1.56%	-34.98%	-19.85%	-2	62.02%	-121.77%	0	0	0.00%	0.00%	-0.04%	-0.24%	-0.49%	-0.55%
4192	杏國	生技醫療業	32.80	3	1	0	-0.37	持續虧損	盈轉虧	-	-6	-21.98%	58.99%	-6.82%	-2	55.22%	-247.49%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.00%	0.00%
4198	欣大健康	生技醫療業	31.20	3	1	0	0.16	虧轉盈	-97.56%	-	-19	-4.58%	-52.89%	-0.95%	4	31.22%	-28.3%	0	0	0.00%	0.00%	0.00%	0.02%	0.28%	0.40%
4205	中華食	食品工業	90.80	47	3	7	1.36	18.26%	27.1%	20.4	-11	-19.59%	3.77%	2.60%	4	39.33%	23.68%	0	-2	0.00%	0.00%	-0.01%	-0.01%	-0.13%	-0.66%
4207	環泰	食品工業	16.70	1	1	0	0.32	166.67%	6.67%	15.32	3	4.98%	11.38%	-2.34%	173	13.85%	7.8%	0	-6	0.00%	0.00%	-0.07%	-0.63%	0.65%	0.43%
4303	信立	塑膠工業	81.00	2	2	0	6.82	虧轉盈	588.89%	7.63	181	32.30%	946.26%	34.33%	2	11.7%	-19.77%	0	2	0.00%	0.00%	12.26%	14.62%	13.42%	12.92%
4304	勝昱	塑膠工業	8.20	-16	-1	0	-0.48	持續虧損	10%	-	-7	-11.94%	34.61%	-4.21%	2	2.57%	-16.86%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
4305	世坤	塑膠工業	44.75	4	1	1	1.10	57.14%	189.47%	11.27	1	11.95%	49.17%	0.56%	3	26.99%	19.19%	0	-2	0.00%	0.00%	-0.00%	0.00%	0.00%	-0.05%
4401	東隆興	紡織纖維	19.95	8	1	7	0.34	41.67%	虧轉盈	18.82	5	56.32%	38.77%	-3.86%	7	8.66%	3.28%	0	-3	0.00%	0.00%	-0.41%	-0.70%	0.63%	1.19%
4402	郡都開發	紡織纖維	26.65	22	2	0	0.21	虧轉盈	虧轉盈	-	-2	-48.95%	-59.86%	-1.30%	29	14.49%	-127.62%	0	-6	0.00%	0.00%	-0.47%	-1.88%	0.95%	-0.36%
4406	新昕纖	紡織纖維	10.35	5	1	2	0.04	虧轉盈	虧轉盈	-	1	17.78%	91.13%	-4.17%	1	-7.44%	-13.6%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.22%	0.72%
4413	飛寶企業	紡織纖維	17.95	2	1	0	0.03	虧轉盈	虧轉盈	299.17	18	127.57%	76.58%	-1.91%	-1	18.83%	-4.67%	0	-1	0.00%	0.00%	-0.04%	-0.15%	-0.02%	-0.01%
4416	三圓	建材營造業	72.90	3	1	0	0.19	虧轉盈	0.0%	729.0	1	4.37%	-4.87%	-1.62%	3	26.96%	14.09%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.55%	4.05%
4417	金洲	紡織纖維	44.10	7	1	7	1.42	11.81%	42.0%	10.0	-9	-38.21%	19.76%	-4.55%	-1	28.71%	18.5%	0	-1	0.00%	0.00%	0.71%	0.85%	0.26%	-0.26%
4419	皇家美食	觀光餐旅	53.80	-11	-1	0	-0.54	10%	持續虧損	-	-3	-25.54%	334.02%	5.08%	54	27.43%	-6.25%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.25%	0.25%
4420	光明	紡織纖維	51.10	-1	-1	0	0.83	-85.86%	-98.03%	8.27	1	7.15%	59.11%	-12.35%	-6	0.06%	35.16%	0	-6	0.00%	0.00%	-0.77%	0.18%	-0.06%	-0.31%
4430	耀億	其他業	21.65	2	1	1	-0.09	持續虧損	持續虧損	-	-9	-21.61%	33.43%	-5.25%	-2	17.56%	-2.48%	0	-9	0.00%	0.00%	-0.02%	-0.03%	-0.27%	-1.40%
4432	銘旺實	紡織纖維	23.50	8	1	1	1.20	313.79%	虧轉盈	8.9	-169	-76.01%	-59.16%	2.17%	-1	25.37%	6.77%	0	4	0.00%	0.00%	0.02%	-0.09%	0.02%	0.06%
4433	興采	紡織纖維	27.85	4	1	0	0.70	虧轉盈	45.83%	38.68	1	6.44%	49.28%	-4.30%	-1	20.84%	1.05%	0	-1	0.00%	0.00%	-0.06%	-0.07%	0.68%	-0.05%
4442	竣邦-KY	紡織纖維	51.50	7	1	1	1.14	153.33%	132.65%	16.14	-5	-34.30%	82.78%	5.42%	1	26.11%	7.16%	0	-2	0.00%	0.00%	-0.16%	0.00%	1.55%	-0.50%
4502	健信	電機機械	18.00	1	1	0	0.05	150.0%	150.0%	85.71	-59	-25.14%	-48.77%	-10.00%	-1	17.09%	0.12%	0	-3	0.00%	0.00%	-0.03%	0.16%	-0.87%	0.69%
4503	金雨	電機機械	49.85	-47	-2	0	-0.62	持續虧損	持續虧損	-	1	21.06%	154.10%	-15.51%	8	-5.3%	-29.36%	0	3	0.00%	0.00%	2.13%	2.26%	2.39%	5.74%
4506	崇友	電機機械	103.50	-3	-2	0	1.36	-2.16%	43.16%	18.55	-11	-39.01%	14.09%	-5.91%	8	31.43%	20.17%	0	-2	0.00%	-0.02%	0.02%	0.14%	0.12%	0.06%
4510	高鋒	電機機械	46.00	-2	-2	0	0.06	-76.92%	0.0%	43.81	-59	-0.82%	-2.83%	-20.69%	-5	20.73%	4.31%	0	1	0.00%	0.00%	2.42%	1.05%	1.80%	1.93%
4513	福裕	電機機械	27.30	4	1	0	-0.07	持續虧損	持續虧損	-	1	24.43%	-6.50%	-18.14%	20	26.44%	-5.45%	0	1	0.00%	0.00%	-0.23%	3.27%	0.61%	3.36%
4523	永彰	電機機械	33.40	-3	-3	0	-0.76	持續虧損	持續虧損	-	-5	-12.56%	69.53%	-8.49%	13	19.67%	-29.43%	0	-2	0.00%	0.00%	1.56%	1.58%	-7.08%	-16.87%
4527	方土霖	電機機械	48.30	3	1	14	1.35	25.0%	-18.18%	11.5	-24	-7.68%	-1.39%	-3.59%	12	24.88%	9.92%	0	-3	0.00%	0.00%	0.01%	-0.69%	-0.17%	-1.00%
4528	江興鍛	電機機械	21.65	3	1	3	0.22	虧轉盈	-29.03%	2165.0	-143	-18.01%	-5.38%	-6.68%	13	14.63%	0.23%	0	1	0.00%	0.00%	-0.22%	-0.28%	0.00%	-0.01%
4529	淳紳	其他業	5.81	2	2	0	-0.24	持續虧損	持續虧損	-	-11	-2.52%	9.79%	-18.17%	1	68.81%	-844.86%	0	0	0.00%	0.00%	-0.02%	-0.11%	0.02%	0.05%
4530	宏易	觀光餐旅	11.45	-3	-2	0	-0.53	持續虧損	持續虧損	-	-1	-4.15%	105.72%	-15.50%	2	33.79%	-7.72%	0	2	0.00%	0.00%	0.05%	0.02%	-1.21%	11.48%
4533	協易機	電機機械	33.20	2	2	0	0.36	9.09%	虧轉盈	21.42	-1	-26.15%	180.28%	-15.20%	13	27.97%	2.15%	0	4	0.00%	0.00%	5.81%	4.79%	0.68%	-0.94%
4534	慶騰	電機機械	22.20	12	1	0	0.13	虧轉盈	虧轉盈	96.52	-11	-26.50%	38.76%	-20.57%	-2	17.2%	-1.67%	0	3	0.00%	0.00%	1.00%	0.97%	0.67%	-0.43%
4535	至興	電機機械	33.20	8	1	1	0.70	45.83%	11.11%	13.61	-11	-11.21%	11.85%	-4.60%	22	19.49%	11.47%	0	-2	0.00%	0.00%	-0.04%	-0.13%	0.16%	0.44%
4538	大詠城	電機機械	18.25	-36	-1	0	-0.30	盈轉虧	盈轉虧	96.05	3	63.51%	-0.87%	-1.08%	45	18.18%	2.89%	0	-3	0.00%	0.00%	-0.13%	0.12%	0.87%	1.96%
4541	晟田	其他業	48.50	8	4	7	0.66	15.79%	虧轉盈	38.49	4	51.63%	129.89%	37.20%	2606	15.14%	4.2%	0	-1	0.00%	0.00%	3.48%	9.04%	4.49%	4.86%
4542	科嶠	電子零組件業	76.10	1	1	0	-0.24	持續虧損	持續虧損	951.25	8	155.00%	32.17%	-14.40%	26	39.7%	2.8%	0	1	0.00%	0.00%	2.07%	1.66%	0.25%	-2.18%
4543	萬在	電機機械	30.20	1	1	0	0.39	875.0%	1850.0%	14.45	1	29.52%	42.32%	-22.27%	111	30.06%	8.5%	0	1	0.00%	0.00%	0.66%	0.70%	0.49%	0.40%
4549	桓達	電機機械	132.50	4	1	1	1.35	56.98%	23.85%	28.07	1	21.07%	37.64%	-15.61%	-1	54.59%	21.14%	0	2	-0.73%	-1.15%	-0.44%	0.99%	-0.81%	0.86%
4550	長佳	電機機械	29.50	42	2	7	1.82	136.36%	68.52%	9.34	1	69.42%	-42.51%	0.17%	2	15.97%	7.99%	0	0	0.00%	0.00%	-0.00%	-0.61%	2.11%	2.15%
4554	橙的	其他電子業	29.05	1	1	0	0.37	27.59%	-27.45%	15.53	-4	-2.43%	18.65%	0.87%	9	44.84%	8.8%	0	2	0.00%	0.00%	0.00%	-0.15%	0.00%	0.00%
4556	旭然	其他業	29.40	-1	-1	3	0.16	-11.11%	虧轉盈	86.47	-47	-14.58%	-2.32%	-2.81%	28	34.41%	5.89%	0	-2	0.00%	0.00%	-0.13%	-0.59%	-0.80%	1.15%
4558	寶緯	電機機械	30.25	1	1	0	-0.03	持續虧損	持續虧損	63.02	2	10.44%	40.32%	-9.30%	-1	8.62%	2.59%	0	-1	0.00%	0.00%	-0.19%	0.04%	-0.33%	-0.44%
4561	健椿	電機機械	53.20	-6	-2	0	0.32	-52.24%	-56.16%	16.22	2	55.89%	-19.27%	-25.07%	16	30.69%	17.54%	0	2	0.00%	0.00%	0.60%	-0.48%	-1.86%	-2.25%
4563	百德	電機機械	75.80	1	1	0	0.97	2.11%	155.26%	19.59	1	19.99%	52.58%	-16.43%	11	31.86%	10.49%	0	2	0.00%	0.00%	0.08%	-1.59%	0.75%	-2.22%
4568	科際精密	電機機械	50.30	-3	-1	0	0.48	-56.76%	700.0%	17.9	-3	-40.35%	-5.23%	-8.88%	10	32.18%	7.12%	0	2	0.00%	0.00%	0.03%	-0.01%	-0.84%	-0.84%
4577	達航科技	其他電子業	21.00	6	2	4	0.35	虧轉盈	虧轉盈	-	-8	-27.86%	40.79%	-24.46%	-1	13.6%	-11.11%	0	1	0.00%	0.00%	-2.57%	0.19%	0.23%	1.37%
4580	捷流閥業	電機機械	90.30	1	1	0	2.46	92.19%	95.24%	10.19	-13	-4.54%	-3.68%	-3.01%	34	34.86%	19.29%	0	-2	0.00%	0.00%	-0.21%	-0.66%	-1.92%	-2.50%
4584	君帆	電機機械	62.50	-4	-1	0	0.84	-7.69%	-22.94%	17.36	-1	-0.81%	62.68%	-0.48%	-596	31.69%	11.93%	0	0	0.00%	0.00%	-0.04%	-0.04%	0.00%	0.04%
4609	唐鋒	居家生活	7.99	-4	-1	0	-0.19	持續虧損	持續虧損	-	-3	-56.20%	889.50%	-12.77%	-3785	17.4%	-55.67%	0	0	0.00%	0.00%	0.00%	0.00%	0.61%	0.37%
4702	中美實	居家生活	11.65	2	2	0	0.31	933.33%	55.0%	20.09	-181	-35.39%	-47.15%	-5.67%	8	20.64%	-10.73%	0	-9	0.00%	0.00%	0.07%	-0.19%	0.78%	0.90%
4706	大恭	化學工業	30.80	1	1	0	0.24	100.0%	242.86%	31.11	-11	-2.97%	33.74%	-1.12%	-1	17.77%	5.18%	0	1	0.00%	0.00%	0.01%	0.09%	0.09%	0.10%
4707	磐亞	化學工業	11.15	1	1	1	0.27	50.0%	28.57%	11.74	1	23.77%	110.00%	-23.10%	14	1.35%	-5.29%	0	-3	0.00%	0.00%	0.03%	-0.66%	0.03%	-0.51%
4711	永純	化學工業	14.70	6	1	1	0.08	虧轉盈	虧轉盈	147.0	4	50.04%	55.51%	-4.55%	46	11.27%	0.82%	0	-5	0.00%	0.00%	-0.54%	0.10%	0.89%	2.70%
4714	永捷	化學工業	16.70	2	2	0	0.22	虧轉盈	175.0%	43.95	61	16.28%	252.52%	-0.60%	5	16.97%	-20.79%	0	-1	0.00%	0.00%	0.48%	1.11%	2.93%	4.06%
4716	大立	化學工業	19.80	-5	-2	0	-0.12	持續虧損	盈轉虧	21.06	5	91.25%	73.28%	-2.46%	6	9.46%	-11.3%	0	-1	0.00%	0.00%	1.04%	-1.20%	5.60%	0.11%
4721	美琪瑪	化學工業	58.70	1	1	0	0.71	73.17%	222.73%	17.47	-4	-25.11%	-9.53%	-12.65%	18	19.74%	12.66%	0	-3	-0.23%	0.61%	-0.32%	-2.48%	-0.84%	-0.71%
4726	永昕	生技醫療業	36.35	10	1	7	-0.41	持續虧損	持續虧損	-	-12	-47.96%	-0.30%	-16.34%	34	-35.29%	-67.48%	0	2	0.00%	0.00%	0.29%	-1.48%	-0.14%	-2.05%
4728	雙美	生技醫療業	382.50	-5	-2	0	2.73	-13.33%	-11.94%	30.67	-1	-18.09%	17.56%	26.24%	1	81.33%	50.99%	0	2	0.00%	0.00%	0.38%	2.15%	1.37%	-0.98%
4729	熒茂	光電業	21.20	5	4	3	0.19	18.75%	虧轉盈	53.0	1	9.79%	25.83%	-11.30%	24	18.68%	-1.84%	0	-2	0.00%	0.00%	0.73%	0.77%	0.26%	-2.66%
4735	豪展	生技醫療業	36.20	1	1	3	0.60	9.09%	虧轉盈	22.35	-11	-40.28%	22.94%	-6.58%	10	27.45%	1.68%	0	2	0.00%	0.00%	0.03%	-0.21%	3.48%	3.52%
4741	泓瀚	化學工業	34.65	2	1	0	0.59	118.52%	-4.84%	17.41	-55	-30.85%	-34.28%	-6.98%	5	34.36%	10.83%	0	-2	0.00%	0.00%	-0.18%	-0.10%	1.49%	1.45%
4743	合一	生技醫療業	64.70	1	1	0	-0.82	持續虧損	持續虧損	-	1	46.62%	78.78%	-12.57%	14	52.92%	-920.96%	0	1	0.00%	-0.02%	-2.51%	2.12%	-1.81%	-3.98%
4744	皇將	生技醫療業	23.20	29	1	0	1.07	虧轉盈	94.55%	30.93	1	35.89%	16.62%	3.34%	2	42.69%	1.67%	0	3	0.00%	0.00%	0.36%	-0.24%	2.05%	2.68%
4745	合富-KY	生技醫療業	19.35	4	1	0	0.08	虧轉盈	10%	1935.0	-59	-14.11%	-5.14%	-4.68%	-1	18.88%	2.32%	0	-9	0.00%	0.00%	-0.06%	-0.45%	0.52%	-0.29%
4747	強生	生技醫療業	72.80	-3	-2	0	0.44	-6.38%	29.41%	38.93	-11	-31.42%	1.23%	-9.34%	-3	40.56%	16.06%	0	-2	0.00%	0.00%	0.88%	0.77%	5.86%	7.72%
4749	新應材	半導體業	485.00	1	1	0	2.11	11.64%	10%	57.06	1	0.32%	10.00%	-24.92%	13	36.26%	17.66%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4754	國碳科	化學工業	39.55	-4	-3	0	0.31	-49.18%	-41.51%	15.04	-1	-16.57%	43.17%	-5.95%	38	44.28%	15.11%	0	-1	0.00%	0.00%	0.02%	-0.01%	0.00%	0.00%
4760	勤凱	其他電子業	102.00	12	1	1	1.96	58.06%	192.54%	16.19	3	13.13%	88.63%	-12.45%	17	21.86%	14.88%	0	1	0.00%	0.00%	0.17%	-0.13%	0.58%	-4.65%
4767	誠泰科技	化學工業	33.05	1	1	0	0.65	4.84%	-14.47%	11.72	-59	-33.79%	-21.00%	-6.37%	-1	24.29%	7.95%	0	-1	0.00%	0.00%	-0.07%	0.05%	0.13%	0.16%
4768	晶呈科技	化學工業	127.50	-3	-3	0	0.52	-10.34%	92.59%	43.97	1	4.26%	-48.56%	-20.81%	20	40.59%	17.92%	0	2	-5.16%	-6.70%	1.44%	0.78%	-1.04%	-2.76%
4772	台特化	化學工業	207.00	3	2	4	0.90	26.76%	-20.35%	75.55	1	10.10%	10.00%	-14.64%	-1	52.95%	41.73%	1	2	0.56%	0.56%	2.84%	2.63%	0.68%	0.75%
4804	大略-KY	觀光餐旅	3.90	-1	-1	1	-0.79	持續虧損	持續虧損	-	-6	-3.70%	-55.78%	-25.29%	3	23.31%	-37.45%	0	0	0.00%	0.00%	-0.50%	-0.85%	5.35%	5.35%
4806	桂田文創	文化創意業	9.99	16	1	0	0.03	虧轉盈	虧轉盈	-	-8	-57.80%	829.01%	-4.40%	-1	17.93%	-78.9%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.08%	-0.13%
4903	聯光通	通信網路業	28.55	-2	-2	0	-0.23	持續虧損	盈轉虧	407.86	1	18.33%	74.50%	-17.25%	-1	6.67%	-9.9%	0	6	0.00%	0.00%	-1.08%	-2.80%	-2.04%	-4.52%
4905	台聯電	通信網路業	73.00	1	1	0	0.92	虧轉盈	1433.33%	25.09	-2	-18.48%	32.70%	-3.31%	-23	23.43%	0.49%	0	0	0.00%	0.00%	0.05%	-0.06%	0.18%	0.79%
4907	富宇	建材營造業	55.40	-2	-1	0	0.29	-91.21%	-86.94%	9.23	-2	-91.10%	-29.65%	-23.80%	12	19.4%	14.15%	0	-6	0.00%	0.00%	-0.21%	-0.37%	-0.37%	-0.39%
4908	前鼎	通信網路業	76.90	47	1	2	1.05	200.0%	45.83%	27.27	1	17.65%	41.03%	-15.12%	27	44.42%	21.67%	0	1	0.00%	0.00%	-3.75%	-0.31%	-4.32%	-0.48%
4909	新復興	通信網路業	88.70	-1	-1	0	1.70	-67.12%	虧轉盈	8.75	-14	-0.64%	-71.72%	-17.10%	7	37.15%	28.97%	0	1	0.00%	0.00%	2.50%	-2.06%	3.73%	-16.11%
4911	德英	生技醫療業	54.20	47	1	47	0.53	26.19%	60.61%	31.33	-1	-4.27%	48.99%	-6.87%	4	82.46%	48.04%	0	-2	0.00%	0.00%	0.01%	-0.07%	-0.53%	0.10%
4923	力士	半導體業	31.65	2	1	0	-0.64	持續虧損	持續虧損	-	2	1.66%	21.84%	-18.01%	14	23.79%	-14.8%	0	-3	0.00%	0.00%	-0.66%	-1.44%	-1.03%	-0.77%
4924	欣厚-KY	電腦及週邊設備業	19.30	1	1	0	0.00	-100.0%	-100.0%	386.0	1	4.10%	123.57%	-1.53%	-3278	21.07%	-0.69%	0	0	0.00%	0.00%	-0.08%	-0.30%	0.63%	0.20%
4931	新盛力	電腦及週邊設備業	83.80	-1	-1	5	0.78	-9.3%	-19.59%	33.52	12	20.09%	96.16%	20.40%	-15	20.3%	7.69%	0	1	0.00%	0.00%	4.35%	0.97%	-12.82%	-7.30%
4933	友輝	光電業	79.00	1	1	0	1.87	49.6%	163.38%	11.17	1	7.56%	54.30%	3.95%	2	30.61%	15.71%	0	2	-0.09%	0.75%	5.43%	2.60%	3.12%	-1.71%
4939	亞電	電子零組件業	19.60	-33	-1	0	-0.10	盈轉虧	盈轉虧	103.16	-11	-2.00%	32.32%	-1.51%	47	21.13%	2.28%	0	-8	0.00%	0.00%	-0.16%	0.09%	1.20%	2.11%
4945	陞達科技	半導體業	73.70	2	1	0	0.97	130.95%	273.08%	22.82	-3	-29.59%	59.46%	0.82%	6	43.44%	13.07%	0	-2	0.00%	0.00%	0.69%	0.96%	1.59%	-1.07%
4946	辣椒	文化創意業	74.70	1	1	7	-2.79	持續虧損	持續虧損	-	73	48.53%	817.37%	5.21%	-1	-5.49%	-175.3%	0	3	0.00%	0.00%	0.58%	0.59%	1.85%	4.23%
4950	牧東	其他業	14.10	5	3	7	0.03	虧轉盈	虧轉盈	-	-1	-1.23%	563164.29%	-1.40%	-2	9.8%	-14.66%	0	-1	0.00%	0.00%	-0.00%	0.02%	-0.33%	49.42%
4951	精拓科	半導體業	64.50	1	1	0	1.03	9.57%	17.05%	15.18	-11	-10.07%	7.19%	-16.56%	18	73.82%	30.26%	0	-3	0.00%	0.00%	-0.73%	-2.06%	0.54%	0.54%
4953	緯軟	資訊服務業	95.50	-26	-2	0	0.67	-63.98%	-71.61%	15.28	1	2.85%	15.90%	-11.57%	24	17.11%	4.52%	0	-2	-0.00%	0.02%	-1.18%	-3.11%	-1.65%	-1.51%
4966	譜瑞-KY	半導體業	565.00	-1	-1	0	8.68	-9.21%	7.83%	17.36	-8	-12.04%	24.52%	-14.65%	32	42.49%	15.09%	-2	1	-1.65%	0.43%	-4.83%	-8.51%	0.48%	-4.53%
4971	IET-KY	半導體業	118.00	2	1	1	-0.73	持續虧損	持續虧損	-	-3	-21.02%	18.31%	-30.18%	-1	15.82%	-12.96%	0	4	0.45%	0.45%	6.73%	7.94%	4.54%	1.51%
4972	湯石照明	光電業	21.85	3	1	3	0.20	虧轉盈	-84.13%	9999	-11	-53.50%	26.74%	-10.27%	6	28.61%	-4.93%	0	1	0.00%	0.00%	0.05%	-0.11%	0.61%	0.59%
4973	廣穎	半導體業	27.85	-17	-1	0	-0.20	盈轉虧	盈轉虧	15.56	1	3.15%	7.81%	-16.74%	6	20.04%	1.65%	0	-4	0.00%	0.00%	-0.21%	-1.26%	0.50%	0.30%
4974	亞泰	電子零組件業	96.20	5	1	0	1.91	0.53%	135.8%	13.2	-11	-37.91%	32.46%	-15.98%	-1	16.12%	11.23%	0	1	0.00%	0.00%	-0.90%	-3.70%	-3.79%	-2.35%
4979	華星光	通信網路業	168.50	3	1	0	1.08	10.2%	-7.69%	44.46	2	12.60%	105.50%	-7.67%	1	18.31%	14.04%	-2	2	0.92%	5.30%	5.46%	11.35%	-11.20%	-2.17%
4987	科誠	電腦及週邊設備業	79.20	-2	-1	0	1.73	-10.36%	47.86%	12.2	1	47.25%	62.61%	-3.41%	5	42.31%	19.72%	0	-4	0.00%	0.00%	-0.21%	1.40%	2.86%	3.12%
4991	環宇-KY	半導體業	115.00	-1	-1	15	-0.43	盈轉虧	持續虧損	-	1	69.17%	42.94%	0.44%	-5	37.89%	11.02%	1	1	3.92%	5.61%	-0.42%	0.73%	-7.24%	-5.22%
4995	晶達	光電業	67.00	-5	-2	0	0.82	-36.92%	-17.17%	14.79	-11	-11.13%	37.49%	-7.07%	2	35.69%	15.5%	0	-3	0.00%	0.00%	-0.86%	-1.10%	0.70%	1.85%
5009	榮剛	鋼鐵工業	44.90	-12	-1	0	0.52	-69.05%	-58.73%	10.2	1	3.59%	0.53%	-7.33%	-2	26.2%	15.23%	5	-5	1.00%	2.78%	1.45%	-1.58%	3.18%	2.52%
5011	久陽	鋼鐵工業	18.65	-18	-2	0	-0.82	持續虧損	盈轉虧	-	13	2.34%	97.09%	-11.61%	-1	-3.41%	-7.61%	0	-3	0.00%	0.00%	-0.13%	-2.55%	2.06%	1.46%
5013	強新	鋼鐵工業	28.60	-17	-1	0	0.31	-38.0%	-8.82%	17.23	1	5.23%	36.91%	-8.63%	3	11.49%	5.83%	0	1	0.00%	0.00%	0.83%	1.82%	0.03%	-0.18%
5014	建錩	鋼鐵工業	14.35	1	1	0	0.49	虧轉盈	虧轉盈	12.26	1	3.89%	32.47%	-6.51%	10	3.59%	0.2%	0	1	0.00%	0.00%	-0.17%	-2.49%	1.51%	0.50%
5015	華祺	鋼鐵工業	38.70	8	1	1	1.27	虧轉盈	虧轉盈	15.42	1	7.64%	40.90%	0.78%	7	19.67%	6.44%	0	-3	0.00%	0.00%	-0.08%	-0.07%	-0.15%	-0.05%
5016	松和	鋼鐵工業	27.95	-1	-1	0	0.41	-30.51%	36.67%	16.35	1	1.11%	24.91%	-0.89%	60	10.41%	4.97%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.00%	0.00%
5201	凱衛	資訊服務業	36.50	47	1	3	1.40	虧轉盈	536.36%	16.22	1	36.20%	-70.61%	8.79%	1	36.38%	-1.59%	0	2	0.00%	0.00%	2.02%	1.98%	1.06%	2.41%
5202	力新	資訊服務業	25.50	-11	-2	0	-0.38	持續虧損	盈轉虧	14.57	1	26.54%	12.53%	3.03%	-3	75.03%	-22.95%	0	-1	0.00%	0.00%	1.50%	1.26%	-1.32%	-5.66%
5205	中茂	綠能環保	32.70	-8	-2	0	-0.50	持續虧損	持續虧損	-	-11	-9.25%	100.93%	20.22%	8	1.16%	-58.92%	0	0	0.00%	0.00%	-0.01%	-0.04%	7.30%	7.50%
5206	坤悅	建材營造業	41.55	-2	-1	0	-0.23	盈轉虧	盈轉虧	20.17	0	10.00%	10.00%	-10.26%	12	32.39%	16.05%	0	1	0.00%	0.00%	-0.09%	-0.03%	-0.53%	-0.61%
5209	新鼎	其他業	163.50	-9	-1	0	2.20	-41.49%	-21.43%	12.23	-23	-2.70%	-37.66%	-4.66%	9	8.94%	6.63%	0	-1	-0.03%	0.10%	-0.39%	-0.14%	-0.05%	-0.09%
5210	寶碩	資訊服務業	22.60	47	2	5	0.65	虧轉盈	虧轉盈	-	1	2.12%	-23.35%	-10.50%	4	68.01%	-23.56%	0	-3	0.00%	0.00%	-0.83%	0.10%	1.58%	22.99%
5211	蒙恬	資訊服務業	25.60	2	1	0	-0.25	持續虧損	持續虧損	-	3	20.88%	-0.23%	-11.27%	9	52.9%	-26.99%	0	1	0.00%	0.00%	0.01%	-0.59%	2.15%	3.21%
5212	凌網	資訊服務業	59.30	-2	-1	0	0.98	-22.22%	-15.52%	15.44	1	68.88%	47.25%	-1.00%	2	51.51%	14.83%	0	0	0.00%	0.00%	0.09%	0.12%	-0.49%	-0.85%
5213	亞昕	建材營造業	34.45	26	1	3	2.25	虧轉盈	38.89%	20.88	1	271.91%	267.21%	-1.85%	4	30.35%	18.58%	0	8	0.00%	0.00%	0.34%	0.32%	0.24%	1.75%
5220	萬達光電	光電業	21.30	1	1	0	-0.02	持續虧損	盈轉虧	76.07	-1	-8.01%	40.88%	-5.96%	5	20.18%	-1.03%	0	1	0.00%	0.00%	-0.02%	-0.05%	-0.87%	-1.08%
5223	安力-KY	電腦及週邊設備業	26.30	-1	-1	0	-0.02	盈轉虧	持續虧損	-	-7	-22.09%	55.47%	-14.33%	15	18.16%	-0.52%	0	0	0.00%	0.00%	0.04%	-0.22%	0.07%	0.19%
5227	立凱-KY	電子零組件業	28.00	12	2	5	-0.46	持續虧損	持續虧損	-	3	10.95%	142.28%	-27.65%	57	10.76%	-39.56%	0	2	0.00%	0.00%	-0.63%	-0.43%	-0.87%	-2.34%
5228	鈺鎧	電子零組件業	18.60	5	4	3	-0.28	持續虧損	持續虧損	-	5	28.14%	108.64%	-1.85%	-1	4.68%	-18.95%	0	0	0.00%	0.00%	0.02%	-0.02%	-0.04%	-0.07%
5230	雷笛克光學	光電業	21.90	-5	-1	0	0.04	-83.33%	-86.21%	35.32	1	22.17%	2.67%	-15.28%	24	29.22%	2.04%	0	4	0.00%	0.00%	1.01%	0.67%	-1.22%	-0.81%
5236	凌陽創新	半導體業	140.00	-1	-1	0	2.01	-16.6%	-3.37%	16.97	1	1.08%	109.21%	-9.68%	34	59.77%	28.59%	0	-4	0.00%	0.00%	1.15%	-0.10%	-0.17%	-2.16%
5245	智晶	光電業	30.35	-3	-2	0	-0.92	持續虧損	持續虧損	-	1	1.65%	42.06%	-8.45%	71	9.7%	-17.41%	0	-1	0.00%	0.00%	-0.35%	-0.09%	0.05%	0.60%
5251	天鉞電	光電業	26.05	31	1	1	0.23	虧轉盈	虧轉盈	434.17	-2	-32.11%	78.99%	10.38%	-2	39.84%	-6.09%	0	-2	0.00%	0.00%	-1.85%	-2.90%	0.77%	-0.30%
5263	智崴	文化創意業	106.50	8	2	6	0.90	104.55%	虧轉盈	96.82	1	1.07%	31.63%	-9.75%	32	42.93%	-0.78%	0	1	0.00%	0.00%	-0.29%	2.14%	-0.95%	-1.68%
5272	笙科	半導體業	21.85	-17	-2	0	-0.30	10%	持續虧損	-	-24	-22.51%	-18.03%	-19.67%	47	45.85%	-23.31%	0	1	0.00%	0.00%	0.47%	2.35%	-0.98%	0.93%
5274	信驊	半導體業	2990.00	47	7	5	24.95	29.27%	204.27%	43.94	-6	-13.08%	108.57%	-14.08%	8	64.3%	45.18%	1	-4	-3.16%	-6.53%	0.82%	-4.87%	6.49%	5.90%
5276	達輝-KY	其他業	16.35	-1	-1	0	0.14	-69.57%	虧轉盈	22.09	-7	-4.39%	34.94%	-11.62%	-1	15.49%	5.96%	0	-2	0.00%	0.00%	0.05%	0.05%	0.04%	0.01%
5278	尚凡*	數位雲端	32.25	-47	-2	3	-3.77	盈轉虧	盈轉虧	48.13	1	14.51%	10.03%	-9.41%	4	53.93%	12.23%	0	-3	0.00%	0.00%	-0.13%	-0.39%	-0.84%	24.81%
5287	數字	數位雲端	182.00	1	1	0	3.20	7.38%	13.07%	14.36	-11	-8.40%	4.71%	-2.41%	66	69.74%	38.59%	0	0	0.00%	0.00%	-0.15%	-0.08%	-0.96%	0.66%
5289	宜鼎	電腦及週邊設備業	250.50	1	1	0	2.97	43.48%	0.34%	20.53	22	1.48%	33.12%	-5.83%	2	31.69%	13.22%	1	1	5.80%	5.94%	-4.49%	-6.96%	-1.27%	-4.42%
5291	邑昇	電子零組件業	24.95	1	1	0	0.06	虧轉盈	虧轉盈	63.97	-1	-5.47%	41.68%	-1.19%	7	21.51%	0.73%	0	-2	0.00%	0.00%	-0.03%	0.08%	1.25%	0.73%
5299	杰力	半導體業	86.50	1	1	0	1.14	52.0%	1800.0%	14.59	-10	-11.70%	17.10%	-7.39%	20	28.29%	10.44%	0	-5	0.00%	0.00%	-0.03%	-1.16%	0.94%	0.13%
5301	寶得利	觀光餐旅	8.52	-3	-1	0	-0.20	持續虧損	持續虧損	-	1	6.69%	-32.34%	-15.64%	28	58.38%	-22.95%	0	-1	0.00%	0.00%	0.02%	0.00%	0.33%	1.11%
5302	太欣	半導體業	8.67	0	0	0	-0.07	持續虧損	持續虧損	-	4	98.15%	73.68%	-11.08%	32	35.41%	-472.12%	0	-2	0.00%	0.00%	-0.12%	-0.74%	-0.06%	-0.71%
5309	系統電	電子零組件業	37.40	1	1	0	0.18	虧轉盈	-45.45%	61.31	10	11.34%	1.24%	-10.10%	4	24.18%	1.7%	4	-3	-0.22%	-1.04%	1.21%	-0.44%	2.45%	4.01%
5310	天剛	資訊服務業	50.30	-4	-1	0	-0.41	盈轉虧	持續虧損	16.66	1	1833.33%	286.67%	4.90%	-5	1.24%	-1903.15%	0	-5	0.00%	0.00%	-0.32%	-1.01%	-0.56%	3.38%
5312	寶島科	生技醫療業	136.00	-5	-1	0	1.59	-36.14%	-3.64%	16.5	-2	-0.07%	-1.96%	-2.86%	19	62.93%	8.38%	0	-2	0.00%	0.00%	-0.35%	-0.15%	-1.20%	-1.44%
5314	世紀	半導體業	75.80	47	1	1	8.69	898.85%	1074.32%	4.15	181	8.17%	148.67%	-90.69%	550	60.85%	42.51%	0	-1	0.00%	0.00%	0.25%	0.24%	43.94%	48.70%
5315	光聯	光電業	23.35	5	1	0	0.38	26.67%	虧轉盈	19.3	42	18.19%	109.35%	11.99%	3	16.35%	5.9%	0	4	0.00%	0.00%	1.83%	7.41%	1.28%	7.81%
5321	美而快	數位雲端	46.55	5	3	3	0.55	120.0%	虧轉盈	1552.0	-10	-23.36%	-8.22%	-17.90%	9	45.57%	3.61%	0	-2	0.00%	0.00%	0.08%	-0.02%	-1.21%	0.59%
5324	士開	建材營造業	11.05	17	2	0	0.58	13.73%	虧轉盈	15.79	-5	-52.13%	13.83%	-6.36%	24	28.05%	8.65%	0	-34	0.00%	0.00%	-0.38%	-0.58%	0.96%	1.60%
5328	華容	電子零組件業	13.90	36	2	3	0.26	420.0%	2500.0%	35.64	-11	-9.43%	46.97%	-8.85%	7	24.66%	0.81%	0	-3	0.00%	0.00%	0.22%	-0.09%	-0.64%	-0.05%
5340	建榮	電子零組件業	34.05	47	1	1	0.29	123.08%	314.29%	43.65	2	15.51%	36.04%	-13.69%	-1	14.46%	8.5%	0	1	0.00%	0.00%	-0.54%	-1.04%	-0.33%	-1.51%
5344	立衛	半導體業	15.60	-4	-2	0	0.10	-23.08%	-60.0%	28.36	1	0.86%	-7.03%	-8.50%	-2	21.6%	7.68%	0	-2	0.00%	0.00%	-0.04%	-0.09%	0.00%	-0.44%
5345	天揚	其他業	24.25	-19	-1	1	-2.26	盈轉虧	持續虧損	-	1	46.54%	118.86%	-5.83%	3	-208.13%	-1067.22%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.02%	1.33%
5347	世界	半導體業	93.10	-2	-1	0	1.04	-20.0%	-28.77%	22.11	1	16.71%	28.26%	-6.34%	6	27.09%	16.14%	8	-4	0.21%	-1.91%	-0.64%	1.94%	0.57%	-0.58%
5348	正能量智能	通信網路業	26.20	25	1	3	0.17	虧轉盈	虧轉盈	-	1	10.09%	6.10%	5.22%	117	25.21%	-1.47%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%
5351	鈺創	半導體業	26.80	-2	-1	0	-0.40	持續虧損	持續虧損	-	1	8.47%	-13.67%	-20.94%	-1	12.75%	-18.77%	0	1	-0.11%	-0.15%	-1.49%	-4.62%	-0.81%	-4.68%
5353	台林	通信網路業	29.30	-3	-1	0	0.40	-39.39%	263.64%	13.63	-2	-9.29%	-23.82%	-12.41%	16	25.67%	7.47%	0	1	0.00%	0.00%	0.69%	0.47%	-0.26%	-0.69%
5355	佳總	電子零組件業	9.59	0	0	0	-0.28	持續虧損	持續虧損	-	5	18.77%	46.38%	-8.23%	-1	-19.6%	-39.68%	0	-5	0.00%	0.00%	-0.46%	-0.83%	0.43%	0.05%
5356	協益	電腦及週邊設備業	29.55	1	1	0	0.36	260.0%	-92.94%	13.68	-10	-19.69%	48.44%	-4.37%	3	13.13%	5.52%	0	1	0.00%	0.00%	0.34%	-0.92%	-0.26%	-0.24%
5364	力麗店	觀光餐旅	23.95	8	1	3	0.25	虧轉盈	虧轉盈	-	1	4.24%	-29.70%	-4.01%	-8	-1.47%	-18.48%	0	-1	0.00%	0.00%	-0.69%	-0.47%	1.19%	1.26%
5371	中光電	光電業	73.00	-2	-2	1	0.49	-5.77%	-25.76%	34.76	-59	-9.89%	-6.11%	-10.54%	3	17.77%	0.47%	0	-1	-0.53%	0.81%	-1.96%	-5.07%	-2.36%	-1.25%
5381	合正	電子零組件業	19.60	34	2	2	0.35	84.21%	虧轉盈	21.08	-1	-65.98%	-32.46%	-14.41%	24	22.11%	10.99%	0	-3	0.00%	0.00%	0.32%	0.43%	-0.47%	0.62%
5386	青雲	電腦及週邊設備業	65.00	47	2	1	1.83	381.58%	71.03%	19.64	-7	-47.09%	-29.00%	-17.20%	18	5.77%	3.28%	0	1	0.00%	0.00%	1.81%	-6.57%	1.74%	-3.00%
5392	能率	光電業	32.30	1	1	1	0.03	虧轉盈	虧轉盈	179.44	1	7.80%	12.61%	-7.58%	-1	16.02%	0.26%	0	1	0.00%	0.00%	-1.10%	-1.87%	-1.28%	-0.96%
5398	慕康生醫	其他業	16.85	-3	-2	0	-0.03	盈轉虧	持續虧損	80.24	-11	-28.33%	27.47%	-10.85%	2	35.43%	2.57%	0	-3	0.00%	0.00%	0.07%	1.55%	1.47%	-1.30%
5403	中菲	資訊服務業	125.50	47	3	0	2.97	57.14%	57.14%	14.87	1	1.51%	37.18%	-5.64%	13	39.02%	22.18%	0	1	0.00%	0.00%	1.32%	1.72%	0.79%	1.70%
5410	國眾	資訊服務業	32.30	3	1	0	0.50	47.06%	-24.24%	20.06	27	109.89%	399.02%	4.19%	1	16.04%	3.51%	0	3	0.00%	0.00%	-0.27%	-0.77%	0.73%	1.60%
5425	台半	半導體業	46.80	4	1	0	0.62	87.88%	55.0%	25.03	181	3.35%	51.88%	-8.41%	-1	28.56%	8.48%	0	-3	0.11%	-1.00%	-1.88%	-1.06%	-0.94%	-2.56%
5426	振發	電腦及週邊設備業	24.50	-1	-1	7	0.33	-41.07%	虧轉盈	24.75	-4	-22.43%	78.80%	-21.22%	26	18.15%	1.7%	0	2	0.00%	0.00%	2.03%	3.04%	1.39%	3.45%
5432	新門	綠能環保	124.50	1	1	0	0.35	20.69%	52.17%	91.54	6	193.27%	79.67%	-15.02%	5	22.51%	9.69%	0	1	0.00%	0.00%	-4.98%	-0.99%	-2.98%	-0.59%
5438	東友	電腦及週邊設備業	21.50	-1	-1	1	0.46	-43.21%	虧轉盈	19.55	1	8.29%	43.15%	-11.70%	1	17.78%	-1.97%	0	2	0.00%	0.00%	0.69%	0.10%	1.02%	-3.73%
5439	高技	電子零組件業	176.50	2	1	1	1.01	124.44%	38.36%	50.28	181	43.58%	67.27%	28.36%	2	15.37%	9.7%	0	2	0.45%	0.75%	8.59%	8.36%	14.70%	18.96%
5443	均豪	光電業	72.00	-4	-1	0	0.21	-68.18%	-67.69%	39.56	1	5.20%	34.50%	-20.88%	-1	26.73%	7.5%	1	1	-0.49%	-1.22%	1.02%	-4.84%	0.28%	-7.57%
5450	南良	其他業	16.95	8	2	0	0.36	50.0%	虧轉盈	15.0	1	10.08%	30.17%	-6.87%	6	27.65%	5.42%	0	1	0.00%	0.00%	0.00%	-0.36%	0.14%	0.15%
5452	佶優	其他電子業	27.20	8	1	0	0.20	虧轉盈	122.22%	68.0	-11	-6.56%	7.67%	-14.73%	2	10.83%	2.29%	0	1	0.00%	0.00%	1.61%	1.07%	2.23%	3.64%
5455	昇益	建材營造業	48.05	20	1	0	3.39	虧轉盈	16.49%	8.24	-3	-93.03%	-35.08%	-22.25%	-3165	18.01%	12.05%	0	0	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%
5457	宣德	電子零組件業	44.25	-1	-1	0	0.56	-62.42%	330.77%	19.24	-11	-19.03%	48.10%	-11.68%	9	16.6%	5.35%	4	-3	0.00%	0.05%	-0.80%	1.03%	-1.17%	1.97%
5460	同協	電子零組件業	13.45	1	1	1	0.10	虧轉盈	虧轉盈	61.14	1	23.38%	21.68%	-12.94%	42	30.64%	-2.28%	0	-10	0.00%	0.00%	0.45%	0.99%	4.10%	4.10%
5464	霖宏	電子零組件業	24.80	2	1	1	0.76	虧轉盈	虧轉盈	14.25	-3	-17.52%	10.54%	-0.40%	29	5.1%	-12.63%	0	-2	0.00%	0.00%	-0.16%	-0.47%	0.33%	-1.21%
5465	富驊	電腦及週邊設備業	34.60	1	1	0	0.50	38.89%	21.95%	19.01	-2	-14.35%	41.47%	-11.96%	-1	15.17%	7.64%	0	1	0.00%	0.00%	1.51%	1.68%	0.74%	0.39%
5468	凱鈺	半導體業	17.95	1	1	7	0.03	虧轉盈	虧轉盈	-	2	7.86%	45.65%	-20.58%	174	28.64%	-6.12%	0	1	0.00%	0.00%	-0.16%	-0.44%	-0.29%	1.72%
5474	聰泰	電腦及週邊設備業	156.00	7	3	7	2.16	13.09%	51.05%	21.82	-1	-4.78%	13.88%	-18.32%	4	51.19%	21.39%	0	2	0.00%	0.00%	0.18%	1.75%	-2.86%	-0.05%
5475	德宏	電子零組件業	12.50	-5	-1	0	-0.51	持續虧損	持續虧損	-	-2	-0.45%	172.08%	-11.35%	13	2.78%	-25.15%	0	-2	0.00%	0.00%	-0.69%	-1.97%	0.48%	-0.11%
5478	智冠	文化創意業	107.00	-19	-2	0	1.42	-22.4%	-10.69%	13.81	-15	-15.97%	-13.73%	-18.32%	4	53.12%	17.34%	1	-5	-0.01%	-0.01%	-1.01%	-1.44%	-0.44%	-0.93%
5481	新華	其他業	28.05	-2	-1	0	-0.11	盈轉虧	持續虧損	-	4	3.44%	5.64%	2.56%	1	42.32%	-25.19%	0	-1	0.00%	0.00%	-4.08%	1.60%	-4.57%	-1.29%
5483	中美晶	半導體業	112.50	-21	-5	0	0.54	-77.02%	-86.6%	12.18	1	11.36%	3.33%	-8.54%	11	30.47%	20.22%	5	1	-6.70%	-10.06%	-0.42%	-6.10%	-5.32%	-10.23%
5487	通泰	半導體業	31.70	-2	-1	0	-0.05	盈轉虧	持續虧損	-	1	25.04%	11.74%	-7.04%	-1	28.69%	-8.65%	0	0	0.00%	0.00%	-0.27%	-0.51%	0.65%	1.81%
5488	松普	電子零組件業	9.93	-3	-2	0	-0.10	盈轉虧	持續虧損	993.0	-11	-12.79%	64.71%	-16.20%	60	11.44%	-2.92%	0	-1	0.00%	0.00%	-2.69%	0.17%	-0.08%	-0.77%
5489	彩富	其他電子業	39.10	8	1	6	0.89	64.81%	虧轉盈	16.36	1	1.02%	13.34%	0.00%	6	37.1%	10.43%	0	1	0.00%	0.00%	-0.01%	-0.12%	0.09%	-0.04%
5490	同亨	電腦及週邊設備業	22.85	8	1	1	0.22	10%	虧轉盈	65.29	3	3.60%	45.90%	-10.57%	14	34.34%	2.03%	0	-2	0.00%	0.00%	-0.53%	-1.38%	-0.25%	-0.16%
5493	三聯	其他電子業	78.60	1	1	0	0.87	383.33%	-65.75%	18.71	1	19.90%	29.38%	-9.55%	9	13.73%	6.47%	0	-6	0.00%	0.00%	-0.91%	-1.70%	-1.07%	-0.42%
5498	凱崴	電子零組件業	9.51	6	1	0	0.13	虧轉盈	虧轉盈	-	1	3.82%	40.13%	-11.94%	46	9.21%	-0.81%	0	-1	0.00%	0.00%	-0.99%	-1.34%	-1.59%	-1.60%
5508	永信建	建材營造業	138.50	-6	-1	0	1.42	-71.2%	-73.21%	8.64	2	112.07%	-74.13%	-8.28%	3	48.05%	43.43%	-3	2	-0.24%	0.70%	-2.45%	-0.90%	-3.74%	-2.13%
5511	德昌	建材營造業	60.20	-1	-1	0	1.66	-46.1%	-5.14%	8.01	-24	-8.73%	-24.79%	-8.09%	12	14.97%	10.02%	0	-6	0.00%	0.00%	0.34%	1.76%	0.62%	0.21%
5512	力麒	建材營造業	9.30	2	2	1	0.09	10%	80.0%	54.71	-7	-20.30%	36.22%	-5.30%	4	17.41%	7.56%	0	-6	0.00%	0.00%	0.39%	1.64%	0.41%	0.75%
5514	三豐	建材營造業	19.80	17	3	0	0.45	1400.0%	60.71%	50.77	-3	-0.21%	4.34%	1.28%	-3954	23.76%	13.95%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.11%	0.00%
5516	雙喜	建材營造業	18.10	-4	-1	0	-1.54	盈轉虧	持續虧損	-	1	36.84%	109.95%	0.84%	-1	-3.8%	-6.47%	0	-3	0.00%	0.00%	-0.03%	-0.20%	-0.03%	-0.68%
5520	力泰	建材營造業	81.30	-2	-2	0	2.22	-3.9%	13.85%	9.05	-11	-12.70%	32.70%	-7.61%	1	21.06%	15.6%	0	1	0.00%	0.00%	0.01%	0.01%	1.29%	1.24%
5523	豐謙	建材營造業	29.50	2	2	0	0.02	100.0%	-97.87%	53.64	-1	-2.86%	-99.51%	-2.32%	3	28.48%	16.78%	0	0	0.00%	0.00%	-0.06%	-0.20%	0.88%	1.47%
5529	鉅陞	建材營造業	29.20	1	1	0	-0.18	持續虧損	持續虧損	-	-32	-21.01%	-48.25%	-6.26%	19	58.43%	-95.21%	0	-5	0.00%	0.00%	-0.55%	-0.48%	1.88%	8.21%
5530	龍巖	其他業	75.00	20	1	1	1.53	225.53%	225.53%	19.58	-2	-9.66%	17.70%	17.19%	-13	60.13%	24.99%	0	1	0.00%	0.00%	1.69%	1.74%	4.07%	5.01%
5536	聖暉*	其他電子業	352.50	1	1	0	6.00	18.58%	118.18%	16.71	1	1.14%	101.46%	-9.15%	7	21.74%	14.57%	1	2	-3.45%	-9.21%	5.64%	12.34%	-0.92%	-2.40%
5543	桓鼎-KY	建材營造業	20.70	-36	-1	0	-5.48	盈轉虧	持續虧損	-	-6	-23.66%	0.63%	-2.36%	1	14.56%	-3.79%	0	0	0.00%	0.00%	0.00%	0.08%	3.45%	3.96%
5548	安倉	建材營造業	27.20	1	1	6	0.96	231.03%	62.71%	10.67	1	42.11%	21.73%	-5.56%	5	11.59%	5.31%	0	-5	0.00%	0.00%	0.08%	0.10%	-0.09%	-12.22%
5601	台聯櫃	航運業	37.50	-13	-1	0	0.07	-36.36%	-12.5%	96.15	-11	-4.00%	8.99%	0.00%	-1	60.21%	33.49%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.03%	0.17%
5603	陸海	航運業	23.30	-17	-2	0	-0.23	盈轉虧	盈轉虧	18.79	-71	-31.70%	-13.41%	-10.56%	11	14.89%	5.17%	0	-16	0.00%	0.00%	-0.07%	-0.90%	1.66%	5.06%
5604	中連	其他業	39.60	-1	-1	0	0.21	-88.77%	0.0%	15.84	-6	-0.35%	-3.35%	-4.81%	25	82.49%	68.46%	0	1	0.00%	0.00%	0.06%	0.04%	0.00%	-0.01%
5609	中菲行	航運業	79.10	1	1	0	1.65	14.58%	19.57%	11.67	-9	-6.93%	34.34%	-3.89%	71	13.46%	3.49%	0	-3	-0.02%	-0.01%	-0.45%	-2.10%	0.09%	-1.68%
5701	劍湖山	觀光餐旅	5.10	-1	-1	2	-0.11	持續虧損	持續虧損	-	-8	-21.24%	-20.97%	0.59%	1	47.02%	-7.18%	0	0	0.00%	0.00%	0.03%	0.00%	0.86%	1.09%
5703	亞都	觀光餐旅	17.75	3	1	2	0.31	虧轉盈	-13.89%	93.42	-4	-28.02%	-18.70%	-2.47%	-1	37.55%	3.46%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.13%	0.10%
5704	老爺知	觀光餐旅	29.70	-47	-4	0	-0.70	持續虧損	盈轉虧	72.44	-3	-43.86%	-61.51%	-14.66%	-2	39.95%	6.81%	0	-1	0.00%	0.00%	0.02%	0.05%	0.01%	0.04%
5864	致和證	金融保險業	14.20	-4	-2	0	-0.53	盈轉虧	盈轉虧	7.17	-2	-400.64%	-129.10%	-10.97%	26	N/A	N/A	0	1	0.00%	0.00%	-0.39%	-0.78%	-0.78%	-1.71%
5878	台名	金融保險業	45.20	1	1	0	0.59	25.53%	-19.18%	20.36	-4	-5.84%	12.91%	-1.31%	40	16.61%	5.32%	0	0	0.00%	0.00%	0.00%	0.00%	-1.66%	-2.32%
5902	德記	居家生活	42.40	-14	-2	0	0.34	-40.35%	-5.56%	20.09	-11	-41.59%	2.90%	0.59%	12	23.61%	10.89%	0	2	0.00%	0.00%	0.02%	0.05%	-0.06%	0.50%
5903	全家	居家生活	193.50	-1	-1	0	2.02	-82.97%	17.44%	11.36	-23	-13.00%	-3.52%	0.78%	9	36.52%	1.96%	-4	-4	0.20%	0.21%	-0.00%	0.16%	0.04%	-0.39%
5904	寶雅	居家生活	478.00	-1	-1	2	7.15	-1.79%	8.83%	17.88	-2	-18.82%	-5.02%	-8.43%	12	45.14%	14.59%	-2	-1	-0.06%	1.19%	1.90%	-0.38%	0.77%	-2.09%
5905	南仁湖	觀光餐旅	12.65	-3	-2	0	-0.29	持續虧損	持續虧損	-	-2	-22.76%	-23.36%	-15.38%	25	73.83%	-17.29%	0	4	0.00%	0.00%	0.85%	2.07%	2.51%	4.95%
6015	宏遠證	金融保險業	9.96	-7	-3	0	-0.05	持續虧損	盈轉虧	10.95	-2	-47.66%	-63.64%	-11.07%	8	N/A	N/A	0	-7	0.00%	0.00%	-1.91%	-2.96%	-0.54%	0.83%
6016	康和證	金融保險業	13.15	1	1	0	0.29	虧轉盈	2800.0%	7.51	-15	-100.56%	-100.39%	-12.91%	14	N/A	N/A	0	-18	0.00%	0.00%	-0.26%	-0.49%	0.12%	0.52%
6020	大展證	金融保險業	18.60	-8	-2	0	-0.10	盈轉虧	盈轉虧	25.83	1	-618.60%	-53.14%	-1.06%	-2	N/A	N/A	0	1	0.00%	0.00%	-0.00%	-0.00%	0.06%	0.08%
6021	美好證	金融保險業	24.10	1	1	0	0.36	虧轉盈	虧轉盈	16.85	-108	-120.47%	-125.39%	-2.63%	13	N/A	N/A	0	-1	0.00%	0.00%	-0.03%	-0.08%	0.00%	0.38%
6023	元大期	金融保險業	79.50	-1	-1	0	1.94	-9.77%	29.33%	10.64	-11	-7.55%	34.22%	-10.57%	9	N/A	N/A	0	-5	-0.60%	-0.71%	-0.08%	-0.00%	-1.67%	-1.39%
6026	福邦證	金融保險業	13.00	1	1	0	0.11	10%	-73.17%	11.71	-2	-69.25%	-71.61%	-0.38%	4	N/A	N/A	0	-1	0.00%	0.00%	0.02%	-1.06%	0.79%	0.63%
6101	寬魚國際	文化創意業	39.05	1	1	0	-0.05	持續虧損	10%	139.46	1	92.72%	-54.85%	7.28%	2	11.12%	0.71%	0	-1	0.00%	0.00%	-2.18%	-2.95%	1.16%	1.30%
6103	合邦	半導體業	47.65	47	1	0	2.69	虧轉盈	虧轉盈	14.01	28	24.01%	144.69%	-1.14%	-33	16.95%	-10.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	151.50	10	4	7	1.49	50.51%	432.14%	44.96	-1	-2.72%	85.87%	-8.73%	7	44.36%	9.73%	1	-1	-1.95%	2.40%	8.37%	7.99%	0.63%	10.34%
6109	亞元	通信網路業	10.00	-47	-3	0	-0.79	持續虧損	持續虧損	-	-59	-10.60%	-18.11%	-20.63%	3	14.8%	-16.47%	0	-2	0.00%	0.00%	-0.43%	-0.69%	0.51%	0.61%
6111	大宇資	文化創意業	51.90	6	1	0	0.68	虧轉盈	虧轉盈	67.4	-6	-45.07%	-19.09%	-15.88%	5	34.51%	-2.71%	0	-6	0.00%	0.00%	-2.00%	-1.86%	0.20%	-1.72%
6113	亞矽	電子通路業	24.50	3	1	3	0.06	虧轉盈	-40.0%	-	5	71.69%	25.02%	20.39%	1	12.43%	-5.04%	0	-1	0.00%	0.00%	-0.77%	-1.20%	0.28%	0.40%
6114	久威	電子零組件業	35.90	9	1	1	1.19	虧轉盈	虧轉盈	14.25	-1	-12.47%	50.86%	-10.14%	7	14.6%	5.93%	0	1	0.00%	0.00%	-0.79%	0.10%	2.00%	1.79%
6118	建達	電子通路業	18.70	3	2	2	0.34	61.9%	-51.43%	47.95	1	7.89%	21.33%	-10.95%	7	4.83%	0.32%	0	-3	0.00%	0.00%	0.03%	-0.04%	0.76%	0.17%
6121	新普	電腦及週邊設備業	373.00	4	3	3	8.32	7.77%	3.87%	12.92	1	5.02%	19.40%	-1.32%	2	14.16%	8.02%	1	-4	0.48%	-3.11%	-0.22%	2.50%	0.69%	2.79%
6122	擎邦	電機機械	46.00	-2	-2	0	0.97	-9.35%	-48.13%	10.43	-24	-2.20%	-19.10%	-12.38%	13	12.78%	9.73%	0	-6	0.00%	0.00%	1.38%	2.00%	1.28%	1.47%
6123	上奇	資訊服務業	57.10	-1	-1	1	0.95	-1.04%	46.15%	15.64	-20	-9.24%	-9.06%	-0.52%	10	14.62%	6.08%	0	-2	0.00%	0.00%	-0.14%	-0.20%	-0.12%	0.22%
6124	業強	電子零組件業	26.75	-30	-3	0	-0.49	持續虧損	持續虧損	-	-11	-27.33%	25.99%	-14.81%	25	-1.62%	-17.02%	0	-1	0.00%	0.00%	0.03%	0.02%	0.00%	0.11%
6125	廣運	光電業	66.30	2	2	0	0.01	虧轉盈	-99.48%	-	-7	-7.24%	23.48%	-24.05%	23	17.67%	-26.36%	1	1	0.00%	0.00%	-0.76%	1.36%	0.78%	2.51%
6126	信音	電子零組件業	25.35	1	1	0	0.25	66.67%	-21.88%	25.87	-11	-5.93%	13.00%	-7.14%	78	22.98%	5.71%	0	-2	0.00%	0.00%	1.21%	-0.30%	1.42%	2.03%
6127	九豪	電子零組件業	20.10	-1	-1	3	-0.12	盈轉虧	持續虧損	-	-1	-3.91%	39.13%	-20.08%	36	15.43%	-12.07%	0	4	0.00%	0.00%	0.67%	0.36%	-2.64%	0.08%
6129	普誠	半導體業	13.40	2	1	1	-0.16	持續虧損	盈轉虧	-	-59	-2.76%	-25.29%	-19.03%	30	29.83%	-22.64%	0	-3	0.00%	0.00%	0.46%	1.56%	1.08%	0.66%
6130	上亞科技	生技醫療業	34.95	-3	-2	0	-0.66	持續虧損	持續虧損	-	7	172.84%	324.41%	57.79%	1	35.42%	-18.15%	0	0	0.00%	0.00%	-0.14%	-0.22%	-0.86%	-1.15%
6134	萬旭	電子零組件業	22.55	-2	-1	0	-0.11	盈轉虧	持續虧損	93.96	-11	-22.29%	45.45%	-22.11%	3	24.6%	-1.48%	0	1	0.00%	0.00%	0.86%	-2.44%	1.35%	-3.38%
6138	茂達	半導體業	166.50	-2	-1	0	2.38	-11.85%	12.26%	16.84	-1	-4.54%	21.42%	-4.31%	-1	35.54%	14.82%	0	-7	-0.36%	-2.10%	-2.43%	-2.14%	-0.01%	-2.46%
6140	訊達	資訊服務業	35.40	-4	-1	0	0.12	-53.85%	-78.57%	34.37	1	12.13%	168.80%	11.67%	-7	9.06%	0.69%	0	1	0.00%	0.00%	5.97%	4.26%	5.16%	3.46%
6143	振曜	通信網路業	132.00	25	1	0	2.31	72.39%	128.71%	18.01	1	6.51%	24.60%	-1.49%	-1	20.99%	10.09%	0	-4	2.09%	-0.95%	0.33%	-5.55%	7.32%	2.04%
6144	得利影	文化創意業	26.30	-19	-1	0	-0.32	持續虧損	持續虧損	-	-181	-23.25%	-26.02%	-17.17%	-5	36.01%	-15.15%	0	-1	0.00%	0.00%	-0.03%	-0.03%	-0.22%	-0.85%
6146	耕興	其他電子業	193.00	-3	-2	0	2.90	-6.45%	3.94%	15.24	1	1.38%	-0.82%	-6.31%	23	50.21%	33.44%	0	-9	-0.03%	-0.09%	-0.87%	-1.53%	-0.31%	0.33%
6147	頎邦	半導體業	65.00	-3	-3	0	1.25	-5.3%	22.55%	11.63	1	1.67%	26.53%	-1.22%	7	22.46%	12.5%	6	-1	-2.96%	-4.05%	4.54%	4.85%	-0.36%	-1.10%
6148	驊宏資	資訊服務業	47.30	-1	-1	0	0.34	-44.26%	-8.11%	30.71	1	126.46%	555.19%	33.43%	-1	23.25%	7.04%	0	1	0.00%	0.00%	3.86%	3.76%	5.34%	3.82%
6150	撼訊	電腦及週邊設備業	65.20	-3	-3	0	-1.35	持續虧損	持續虧損	-	-2	-19.91%	18.97%	-12.83%	9	3.99%	-4.2%	0	-1	0.00%	0.00%	3.01%	1.67%	0.54%	0.62%
6151	晉倫	其他電子業	30.70	-2	-2	0	0.30	-23.08%	-14.29%	20.74	1	12.69%	44.27%	-17.25%	30	20.04%	6.9%	0	2	0.00%	0.00%	4.57%	5.92%	2.87%	-0.22%
6154	順發	電子通路業	15.80	-1	-1	0	0.08	-66.67%	-33.33%	31.6	4	7.54%	-1.76%	-1.56%	7	16.71%	1.21%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.01%	0.01%
6156	松上	電子零組件業	27.65	8	1	1	0.92	607.69%	228.57%	12.8	-4	-9.03%	131.38%	-7.21%	-1	16.8%	3.14%	0	2	0.00%	0.00%	3.02%	-2.69%	3.72%	-5.10%
6158	禾昌	電子零組件業	26.40	-2	-2	0	-0.03	盈轉虧	持續虧損	20.95	-11	-13.71%	7.19%	-8.33%	46	29.95%	4.02%	0	-30	0.00%	0.00%	-0.62%	-0.32%	0.99%	1.15%
6160	欣技	電腦及週邊設備業	21.25	6	2	2	0.06	虧轉盈	虧轉盈	-	-12	-15.84%	-16.45%	-18.58%	13	38.92%	-4.44%	0	-2	0.00%	0.00%	0.71%	0.99%	0.60%	2.02%
6161	捷波	電腦及週邊設備業	48.10	-5	-2	0	0.66	-7.04%	-8.33%	16.88	-1	-0.42%	27.81%	-6.24%	23	42.47%	16.12%	0	-7	0.00%	0.00%	-1.00%	-0.61%	-0.69%	-1.58%
6163	華電網	通信網路業	21.45	7	1	4	1.07	虧轉盈	256.67%	23.06	-15	-63.87%	-8.00%	-5.71%	1	22.22%	3.0%	0	-1	0.00%	0.00%	-1.09%	-4.69%	-1.12%	-7.23%
6167	久正	光電業	12.50	3	2	0	0.11	虧轉盈	-45.0%	625.0	-6	-19.91%	5.78%	-15.82%	23	6.88%	-11.56%	0	1	0.00%	0.00%	0.15%	1.14%	0.81%	1.20%
6169	昱泉	文化創意業	19.80	3	2	0	-0.15	持續虧損	盈轉虧	-	48	0.14%	47.01%	-2.46%	-1	26.32%	-179.25%	0	0	0.00%	0.00%	-0.11%	-0.43%	0.00%	0.00%
6170	統振	通信網路業	54.20	47	2	0	1.46	192.0%	2333.33%	15.99	-2	-9.30%	21.63%	-3.90%	2	29.78%	9.19%	0	11	0.00%	0.00%	2.04%	1.23%	3.48%	4.88%
6171	大城地產	建材營造業	39.40	15	3	0	3.30	31.47%	25.0%	6.88	-5	-96.35%	0.00%	-9.01%	-1	43.45%	39.28%	0	-2	0.00%	0.00%	-0.17%	-0.08%	0.15%	0.48%
6173	信昌電	電子零組件業	39.25	1	1	0	0.61	17.31%	154.17%	13.49	4	3.06%	25.28%	-6.88%	25	21.43%	13.18%	0	-2	0.00%	0.00%	0.80%	-0.24%	0.11%	-0.22%
6174	安碁	電子零組件業	22.15	-1	-1	0	0.17	-57.5%	750.0%	29.53	-1	-13.04%	54.24%	-5.74%	-1	32.93%	-1.45%	0	1	0.00%	0.00%	0.33%	0.51%	0.13%	0.86%
6175	立敦	電子零組件業	38.00	-1	-1	0	0.73	-29.81%	97.3%	11.76	-1	-2.16%	40.13%	-9.52%	4	24.02%	14.28%	0	1	0.00%	0.00%	0.61%	0.05%	-2.04%	-1.94%
6179	亞通	其他業	23.85	46	1	1	1.30	虧轉盈	188.89%	477.0	1	5.86%	-0.83%	-11.67%	46	8.07%	3.18%	0	1	0.00%	0.00%	-1.37%	-0.34%	-0.17%	1.92%
6180	橘子	文化創意業	72.20	-32	-2	0	-1.21	盈轉虧	持續虧損	6.13	5	17.12%	-27.71%	-9.30%	11	35.32%	2.33%	0	-3	0.18%	0.18%	-7.29%	-11.67%	-4.72%	-7.05%
6182	合晶	半導體業	21.15	-31	-1	0	-0.01	盈轉虧	盈轉虧	2115.0	4	4.87%	16.11%	-15.40%	16	24.18%	2.73%	-1	-7	-0.23%	0.63%	-1.75%	-1.43%	-1.65%	-0.20%
6185	幃翔	電子零組件業	17.05	2	1	1	0.07	虧轉盈	-36.36%	284.17	1	6.20%	34.26%	2.71%	-1	15.24%	-31.97%	0	1	0.00%	0.00%	0.58%	0.87%	1.91%	1.43%
6186	新潤	建材營造業	68.00	19	1	2	3.49	虧轉盈	65.4%	12.08	1	9.18%	-88.60%	3.50%	-1	23.7%	12.97%	0	-2	0.00%	0.00%	-0.74%	-2.10%	-0.70%	-2.43%
6187	萬潤	其他電子業	265.00	-1	-1	2	4.27	-15.61%	433.75%	18.19	1	15.00%	64.55%	-24.50%	11	49.08%	25.79%	-2	1	-0.90%	-13.32%	-0.95%	-0.23%	-5.68%	-18.93%
6188	廣明	電腦及週邊設備業	84.50	2	1	1	0.70	89.19%	-45.74%	36.27	1	7.50%	15.35%	-17.56%	17	27.63%	7.66%	1	2	-0.16%	0.07%	2.68%	4.49%	-0.31%	3.67%
6190	萬泰科	通信網路業	36.70	-2	-2	0	0.52	-13.33%	23.81%	16.1	-1	-2.87%	39.92%	-3.42%	-1	16.97%	6.23%	0	6	0.00%	0.00%	1.00%	-2.27%	3.35%	0.74%
6194	育富	電子零組件業	38.05	47	1	1	1.47	153.45%	374.19%	9.17	-11	-7.65%	66.92%	1.87%	-2	17.56%	11.51%	0	1	0.00%	0.00%	-0.65%	-2.03%	0.91%	1.60%
6195	詩肯	居家生活	32.70	2	2	0	0.66	144.44%	57.14%	20.44	-57	-56.21%	-26.16%	-5.63%	12	55.98%	4.82%	0	-2	0.00%	0.00%	0.11%	-0.05%	0.01%	0.01%
6198	瑞築	建材營造業	38.50	-3	-2	0	-0.23	持續虧損	持續虧損	-	-16	-100.00%	-100.00%	-5.64%	12	16.25%	-2115.15%	0	-6	0.00%	0.00%	-0.09%	-0.18%	5.68%	5.24%
6199	天品	其他業	128.00	-2	-1	0	-0.08	盈轉虧	盈轉虧	213.33	-10	-20.71%	9.53%	21.33%	-2	78.51%	6.19%	0	-1	0.00%	0.00%	-0.18%	0.05%	-5.74%	-7.20%
6203	海韻電	電子零組件業	78.50	1	1	0	0.90	虧轉盈	34.33%	22.43	-1	-26.98%	122.86%	-3.44%	-1	25.26%	5.12%	0	11	0.00%	-0.35%	2.86%	2.95%	1.20%	1.20%
6204	艾華	電子零組件業	55.90	1	1	0	0.41	10.81%	-22.64%	37.77	-7	-11.47%	93.68%	-14.26%	15	34.13%	8.2%	0	4	0.00%	0.00%	-2.33%	1.17%	-2.42%	-6.44%
6207	雷科	電子零組件業	44.20	1	1	0	0.46	206.67%	17.95%	21.35	1	13.14%	-9.09%	-17.84%	27	31.54%	8.12%	0	12	0.00%	0.00%	2.05%	1.36%	1.96%	1.76%
6208	日揚	電子零組件業	41.70	3	1	0	0.90	28.57%	0.0%	13.85	1	7.22%	-25.82%	-15.42%	14	34.56%	11.55%	0	1	0.91%	0.91%	-0.42%	-0.07%	-0.56%	-0.06%
6210	慶生	電子零組件業	20.25	-3	-2	0	-0.96	持續虧損	持續虧損	-	3	34.83%	112.77%	-8.99%	8	-27.6%	-49.15%	0	1	0.00%	0.00%	0.08%	-0.01%	0.00%	0.00%
6212	理銘	建材營造業	52.90	3	2	4	4.05	虧轉盈	-28.06%	8.69	-2	-45.53%	577.30%	-13.28%	5	27.08%	20.93%	0	1	0.00%	0.00%	-0.05%	-0.06%	-0.23%	-0.23%
6217	中探針	電子零組件業	28.45	-47	-1	0	-1.23	持續虧損	持續虧損	-	-10	-22.67%	21.02%	-14.95%	13	23.11%	-7.64%	0	-3	0.00%	0.00%	-2.12%	-1.13%	-1.28%	0.13%
6218	豪勉	通信網路業	20.95	2	1	1	-0.18	持續虧損	持續虧損	-	-3	-40.07%	-23.93%	-19.42%	-1	12.71%	-13.09%	0	2	0.00%	0.00%	0.84%	1.14%	0.35%	-0.06%
6219	富旺	建材營造業	35.05	47	1	1	3.49	虧轉盈	8625.0%	6.9	-6	-80.01%	-97.40%	-20.97%	11	25.76%	13.37%	0	1	0.00%	0.00%	-0.40%	-0.54%	-1.30%	-0.78%
6220	岳豐	電子零組件業	23.65	-2	-1	7	0.33	-70.8%	虧轉盈	25.43	3	9.24%	1.47%	-6.34%	19	26.24%	3.26%	0	-3	0.00%	0.00%	-0.44%	1.79%	2.13%	4.26%
6221	晉泰	資訊服務業	62.60	5	1	0	1.10	89.66%	80.33%	17.83	-9	-59.87%	15.64%	-17.63%	-3	23.06%	9.52%	0	1	0.00%	0.00%	0.21%	0.22%	-0.59%	0.14%
6222	立軒	光電業	25.60	1	1	0	-0.10	持續虧損	持續虧損	-	-3	-53.36%	555.56%	-8.90%	-3469	-11.7%	-658.75%	0	0	0.00%	0.00%	-0.01%	-0.11%	7.45%	7.45%
6223	旺矽	半導體業	654.00	47	4	47	7.59	10.16%	159.93%	26.78	-5	-1.94%	46.32%	-9.79%	2	54.67%	24.41%	-1	-7	-6.21%	-7.15%	-6.89%	-2.56%	-8.29%	-3.84%
6227	茂綸	電子通路業	99.10	47	1	7	2.38	66.43%	138.0%	15.13	30	42.55%	102.34%	13.39%	1	10.49%	4.78%	0	2	0.00%	0.00%	7.66%	9.13%	7.70%	9.32%
6228	全譜	電腦及週邊設備業	35.65	2	1	0	-0.21	持續虧損	持續虧損	-	-1	-16.26%	268.38%	40.08%	159	28.82%	-67.85%	0	1	0.00%	0.00%	-0.17%	-0.84%	0.00%	-0.02%
6229	研通	半導體業	25.35	-2	-2	0	0.05	-58.33%	-80.0%	41.56	1	18.14%	240.30%	-12.28%	96	12.79%	-0.55%	0	-3	0.00%	0.00%	-1.53%	-4.75%	10.33%	9.43%
6231	系微	資訊服務業	279.00	1	1	0	2.01	59.52%	32.24%	37.86	-6	-7.64%	13.05%	-23.35%	15	77.2%	23.73%	1	2	-2.22%	-5.90%	-12.31%	-8.07%	-4.98%	-3.31%
6233	旺玖	半導體業	22.15	-2	-1	0	0.01	-96.3%	虧轉盈	61.53	-11	-10.59%	23.25%	-13.65%	3	40.2%	-3.3%	0	2	0.00%	0.00%	-1.23%	-1.50%	-1.59%	-1.30%
6234	高僑	光電業	23.75	1	1	0	0.22	340.0%	10%	22.62	-139	-5.94%	-70.44%	-9.00%	3	16.58%	8.13%	0	-6	0.00%	0.00%	0.29%	0.15%	0.28%	-0.40%
6236	中湛	其他業	29.65	19	1	9	0.04	虧轉盈	虧轉盈	-	-2	-18.52%	8.52%	12.31%	5	73.99%	-54.61%	0	0	0.00%	0.00%	0.00%	0.00%	0.12%	0.20%
6237	驊訊	半導體業	41.35	12	1	0	0.29	虧轉盈	虧轉盈	-	-11	-44.72%	11.32%	-21.09%	20	58.91%	-24.52%	0	2	0.00%	0.00%	-2.72%	-2.97%	1.27%	0.47%
6240	松崗	其他業	21.25	1	1	0	-0.29	持續虧損	盈轉虧	60.71	-2	-1.04%	-34.91%	0.95%	1	25.88%	-26.77%	0	-1	0.00%	0.00%	-0.07%	-0.18%	0.00%	0.00%
6241	易通展	通信網路業	14.20	-2	-2	0	-0.70	持續虧損	盈轉虧	-	18	21.23%	48.06%	-7.49%	-1	9.22%	-19.75%	0	1	0.00%	0.00%	-0.62%	-0.31%	2.45%	-2.45%
6242	立康	生技醫療業	42.90	3	1	0	0.82	51.85%	-29.31%	17.3	1	34.52%	57.57%	-3.81%	-1	68.27%	15.92%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.01%	0.07%
6244	茂迪	光電業	20.00	1	1	0	0.09	50.0%	虧轉盈	32.79	1	12.69%	21.69%	-7.41%	5	19.72%	8.47%	0	-1	0.00%	0.00%	1.04%	2.38%	1.32%	1.30%
6245	立端	通信網路業	94.80	5	2	2	1.82	15.19%	33.82%	15.54	1	7.03%	10.22%	-14.21%	-1	35.63%	13.12%	1	2	2.39%	2.39%	0.79%	1.27%	3.89%	5.11%
6246	臺龍	光電業	15.05	28	1	3	0.49	虧轉盈	虧轉盈	-	-7	-3.19%	73.22%	-5.05%	-5	9.7%	-3.48%	0	-1	0.00%	0.00%	0.00%	0.79%	1.17%	0.68%
6248	沛波	鋼鐵工業	26.80	-16	-2	0	0.04	-91.84%	-97.89%	8.73	1	11.47%	32.56%	-8.06%	-1	5.09%	2.02%	0	-7	0.00%	0.00%	-0.48%	-2.58%	0.65%	-1.11%
6259	百徽	電子零組件業	17.50	1	1	0	0.11	虧轉盈	22.22%	34.31	1	0.09%	55.20%	-11.17%	-2	23.81%	1.57%	0	0	0.00%	0.00%	-0.04%	-0.12%	-1.97%	-0.35%
6261	久元	半導體業	62.20	1	1	0	1.00	40.85%	-37.11%	15.32	-2	-1.05%	0.68%	0.65%	3	30.12%	11.57%	0	-12	0.24%	0.33%	-1.82%	-3.80%	0.35%	-1.48%
6263	普萊德	通信網路業	149.50	1	1	0	2.34	13.04%	19.39%	17.36	1	30.64%	32.89%	-3.86%	14	46.98%	32.86%	0	-3	-0.00%	0.04%	0.20%	0.24%	-0.07%	-0.40%
6264	富裔	建材營造業	9.04	19	1	0	0.17	虧轉盈	虧轉盈	180.8	2	1.69%	-13.77%	-9.60%	-2	27.01%	-24.57%	0	-2	0.00%	0.00%	-0.07%	-0.39%	0.33%	0.30%
6265	方土昶	電子通路業	9.63	1	1	1	0.07	虧轉盈	虧轉盈	45.86	2	5.27%	-18.80%	-6.96%	6	6.3%	-5.92%	0	-1	0.00%	0.00%	-1.37%	-3.33%	-2.02%	-1.39%
6266	泰詠	電子零組件業	33.80	1	1	1	0.72	26.32%	242.86%	12.9	1	0.91%	7.49%	-0.59%	-1	18.89%	12.29%	0	1	0.00%	0.00%	0.41%	1.90%	0.97%	1.61%
6270	倍微	電子通路業	22.95	4	3	3	0.43	13.16%	4200.0%	35.31	-1	-1.13%	18.62%	-7.46%	1	8.64%	0.27%	0	-5	0.00%	0.00%	0.11%	1.47%	-0.70%	1.36%
6274	台燿	電子零組件業	155.00	-1	-1	0	2.57	-7.55%	77.24%	16.21	2	6.54%	81.59%	-4.62%	-1	23.15%	14.44%	2	-2	-0.94%	-2.97%	-3.78%	-1.78%	-0.09%	-4.12%
6275	元山	電子零組件業	42.75	3	3	0	0.82	3.8%	-61.5%	14.9	-7	-6.41%	39.17%	-8.26%	6	18.02%	5.16%	0	1	0.00%	0.00%	-0.15%	0.72%	-0.75%	-1.95%
6276	安鈦克	電腦及週邊設備業	34.30	4	1	1	0.17	虧轉盈	虧轉盈	-	-2	-32.62%	19.98%	-15.31%	-2	22.35%	-4.21%	0	-2	0.00%	0.00%	-0.14%	-0.43%	0.00%	0.00%
6279	胡連	電子零組件業	157.00	8	1	0	3.67	26.55%	8.58%	12.28	-5	-8.14%	37.77%	-10.80%	-1	33.29%	17.97%	0	1	-1.45%	-2.21%	5.89%	8.15%	2.50%	-0.92%
6284	佳邦	電子零組件業	75.50	4	1	0	1.91	66.09%	144.87%	11.42	-11	-11.45%	14.27%	-7.81%	3	27.56%	12.89%	0	-1	0.26%	0.30%	0.14%	-4.10%	-1.53%	-3.17%
6287	元隆	半導體業	12.15	6	2	0	-0.12	持續虧損	持續虧損	-	6	21.15%	51.87%	-13.83%	5	-35.32%	-42.57%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	1.10%
6290	良維	電子零組件業	83.00	4	1	1	2.11	185.14%	711.54%	12.95	-3	-5.48%	73.39%	1.59%	-3	24.86%	11.89%	0	1	-0.58%	-1.13%	2.76%	0.27%	10.46%	4.48%
6291	沛亨	半導體業	100.50	1	1	0	1.08	8.0%	-46.27%	16.39	-8	-3.79%	30.94%	-3.37%	-1	31.19%	11.14%	0	1	0.00%	0.00%	0.16%	0.13%	-0.10%	-2.00%
6292	迅德	電子零組件業	56.50	1	1	0	0.25	8.7%	-75.73%	14.6	-11	-16.77%	13.57%	-9.74%	13	33.79%	8.78%	0	1	0.00%	0.00%	0.02%	-0.20%	0.73%	-1.38%
6294	智基	文化創意業	63.30	1	1	0	0.38	虧轉盈	-86.28%	35.36	1	10.51%	-2.78%	-9.57%	-5	30.06%	5.11%	0	0	0.00%	0.00%	0.17%	1.24%	1.62%	1.62%
6411	晶焱	半導體業	76.10	5	1	0	1.24	14.81%	287.5%	16.8	-11	-19.71%	4.44%	-8.86%	37	42.46%	12.51%	0	-3	-0.03%	-0.01%	-0.13%	0.48%	-0.52%	0.65%
6417	韋僑	通信網路業	97.40	8	1	3	1.38	31.43%	193.62%	22.39	1	10.72%	23.12%	-4.98%	15	29.14%	13.89%	0	-2	0.00%	0.00%	0.14%	0.52%	1.25%	1.51%
6418	詠昇	電子零組件業	19.10	1	1	1	0.37	362.5%	68.18%	17.36	-11	-43.76%	45.80%	-3.05%	9	20.15%	4.19%	0	-6	0.00%	0.00%	-0.63%	-1.50%	1.57%	1.53%
6419	京晨科	光電業	89.00	-1	-1	0	1.71	-48.8%	虧轉盈	8.51	-12	-11.70%	-6.05%	-17.21%	-1	20.86%	6.09%	0	0	0.00%	0.00%	-0.24%	-0.43%	0.00%	0.00%
6425	易發	電機機械	55.50	2	1	1	0.38	虧轉盈	15.15%	80.43	-14	-15.20%	-40.54%	-18.98%	21	31.76%	3.04%	0	-2	0.00%	0.00%	-1.98%	-0.65%	-5.36%	-1.90%
6432	今展科	電子零組件業	28.05	1	1	0	0.44	340.0%	虧轉盈	16.7	-1	-9.32%	51.72%	-3.28%	7	25.98%	2.36%	0	1	0.00%	0.00%	-0.19%	-0.98%	-0.11%	-1.42%
6435	大中	半導體業	106.50	2	2	0	1.55	1.97%	91.36%	17.49	-1	-9.99%	35.05%	-4.48%	-2	20.92%	8.49%	0	2	0.00%	0.00%	4.66%	4.50%	0.14%	0.45%
6441	廣錠	電腦及週邊設備業	31.40	-12	-1	0	-1.30	持續虧損	持續虧損	-	2	27.25%	33.05%	-12.66%	11	20.85%	-28.99%	0	-3	0.00%	0.00%	-0.15%	0.65%	-0.09%	-0.30%
6461	益得	生技醫療業	21.70	-3	-3	0	-0.76	持續虧損	持續虧損	-	1	289.84%	246.94%	-14.73%	15	-396.25%	-895.26%	0	1	0.00%	0.00%	-0.18%	-0.67%	-0.35%	0.29%
6462	神盾	半導體業	106.00	-42	-3	0	-6.38	持續虧損	持續虧損	-	1	0.26%	17.39%	-19.08%	11	39.39%	-25.11%	1	3	-0.01%	-0.96%	0.21%	-0.62%	-3.24%	-6.65%
6465	威潤	通信網路業	16.00	-1	-1	2	-0.19	持續虧損	持續虧損	-	1	1.71%	4.15%	-19.60%	68	23.99%	-54.32%	0	0	0.00%	0.00%	0.05%	-0.03%	0.00%	0.00%
6469	大樹	生技醫療業	159.50	1	1	0	1.32	59.04%	-17.5%	30.91	-2	-7.82%	7.87%	-10.89%	4	28.03%	4.64%	0	5	0.16%	0.16%	1.20%	1.60%	-1.49%	-1.35%
6470	宇智	通信網路業	52.00	4	1	1	1.61	455.17%	虧轉盈	14.44	3	7.17%	82.76%	-3.53%	-1	16.61%	6.79%	0	1	-0.52%	0.00%	4.24%	5.02%	0.77%	2.80%
6482	弘煜科	文化創意業	54.60	36	2	1	1.51	69.66%	1272.73%	15.47	-11	-42.16%	2.39%	5.20%	-2	99.35%	17.65%	0	0	0.00%	0.00%	-0.08%	-0.35%	-0.35%	-0.35%
6485	點序	半導體業	60.50	-2	-1	0	-0.28	盈轉虧	盈轉虧	-	14	10.20%	83.25%	-17.69%	2	45.84%	-5.84%	0	2	0.00%	0.00%	2.23%	1.75%	2.61%	2.41%
6486	互動	通信網路業	84.60	3	1	0	2.27	155.06%	-28.62%	14.41	1	60.33%	85.50%	-1.97%	9	32.39%	13.27%	0	1	0.00%	0.00%	-0.27%	-1.35%	-1.95%	-2.06%
6488	環球晶	半導體業	319.00	-31	-1	0	0.87	-85.85%	-91.46%	15.15	1	10.25%	5.88%	-13.08%	16	31.62%	22.54%	-3	2	-0.71%	0.03%	-1.37%	-6.84%	-1.78%	-4.46%
6492	生華科	生技醫療業	38.10	1	1	0	-0.89	持續虧損	持續虧損	-	1	1.20%	0.00%	-14.57%	-1	47.7%	-30619.1%	0	1	0.00%	0.00%	0.70%	-0.20%	0.55%	0.11%
6494	九齊	半導體業	43.60	-6	-2	0	0.20	-9.09%	-33.33%	16.58	-11	-11.47%	5.13%	-14.34%	117	30.36%	3.18%	0	1	0.00%	0.00%	-0.03%	-0.97%	-0.01%	-0.01%
6496	科懋	生技醫療業	26.90	1	1	0	-0.47	持續虧損	盈轉虧	-	-10	-14.64%	27.63%	-14.33%	13	44.33%	-9.39%	0	-1	0.00%	0.00%	0.02%	0.04%	1.23%	0.58%
6499	益安	生技醫療業	43.00	-1	-1	0	-2.26	持續虧損	持續虧損	-	5	34.33%	153.70%	-1.38%	4	28.49%	-302.46%	0	-1	0.00%	0.00%	0.10%	0.20%	-0.06%	0.24%
6506	雙邦	紡織纖維	16.40	1	1	0	0.21	虧轉盈	61.54%	21.87	4	7.21%	23.03%	-3.24%	-1	13.66%	3.61%	0	-2	0.00%	0.00%	-0.13%	-0.11%	-0.34%	-1.07%
6508	惠光	農業科技業	28.40	-3	-3	0	0.04	-50.0%	虧轉盈	26.54	5	0.08%	2.64%	-5.02%	-1	21.2%	3.45%	0	-2	0.00%	0.00%	-0.03%	0.09%	0.19%	0.31%
6509	聚和	化學工業	33.25	-22	-2	0	0.23	-61.67%	-47.73%	12.27	-1	-22.84%	30.74%	-12.84%	10	30.57%	13.9%	0	-9	0.00%	-0.03%	-3.41%	-3.13%	-1.03%	0.00%
6510	精測	半導體業	655.00	39	3	7	9.83	202.46%	1754.72%	42.12	1	0.67%	102.16%	-10.27%	-1	53.46%	13.56%	4	-1	1.14%	7.57%	1.72%	16.76%	7.46%	8.07%
6512	啟發電	其他電子業	21.85	-38	-2	0	-0.51	持續虧損	持續虧損	-	-9	-52.78%	30.82%	-5.41%	12	21.31%	-16.82%	0	0	0.00%	0.00%	-0.04%	-0.15%	0.15%	1.80%
6516	勤崴國際	資訊服務業	73.30	8	1	0	0.41	20.59%	173.33%	49.86	14	58.80%	84.96%	-2.40%	16	56.65%	9.89%	0	-2	0.00%	0.00%	0.10%	0.05%	1.56%	1.65%
6517	保勝光學	光電業	94.40	2	1	0	1.01	46.38%	83.64%	25.72	3	0.49%	41.98%	45.45%	-3	40.29%	20.45%	0	1	0.00%	0.00%	4.42%	4.63%	14.55%	14.61%
6523	達爾膚	生技醫療業	143.00	2	2	0	3.12	45.12%	24.8%	13.53	-1	-35.72%	-15.72%	-5.61%	14	70.71%	42.28%	0	-2	0.01%	0.01%	-1.03%	-2.62%	-0.62%	-0.70%
6527	明達醫	生技醫療業	82.30	-3	-1	0	1.18	-10.61%	63.89%	16.39	1	4.36%	5.47%	-4.30%	19	34.46%	16.71%	0	-1	0.00%	0.00%	-0.07%	-0.12%	0.85%	1.61%
6530	創威	通信網路業	51.20	30	4	0	0.48	14.29%	71.43%	31.22	2	3.70%	34.25%	-15.09%	-1	43.22%	21.54%	0	2	0.00%	0.00%	4.40%	1.59%	4.05%	-10.68%
6532	瑞耘	半導體業	67.30	8	2	7	1.32	26.92%	78.38%	16.7	1	2.94%	37.51%	0.45%	6	35.93%	24.1%	0	-1	0.00%	0.00%	2.84%	2.76%	2.64%	4.98%
6535	順藥	生技醫療業	178.00	1	1	0	-0.90	持續虧損	持續虧損	-	0	0.00%	0.00%	-21.24%	13	45.24%	-912.09%	0	7	-0.17%	-0.03%	-0.30%	0.66%	0.11%	2.36%
6538	倉和	電子零組件業	103.00	-6	-2	0	1.11	-23.97%	-60.36%	11.16	-23	-18.38%	-12.98%	-8.85%	2	43.22%	21.13%	0	-4	0.00%	0.00%	0.74%	1.91%	2.79%	4.10%
6542	隆中	文化創意業	56.00	-12	-3	0	-0.25	盈轉虧	盈轉虧	27.59	-1	-5.38%	-7.06%	-9.24%	12	80.16%	9.77%	0	-2	0.00%	0.00%	-0.01%	-0.43%	0.00%	-0.35%
6546	正基	通信網路業	108.00	4	1	0	1.04	57.58%	92.59%	30.08	2	0.52%	34.32%	-22.02%	25	20.28%	8.0%	-1	2	-0.06%	-9.48%	0.63%	3.07%	-2.13%	-11.37%
6547	高端疫苗	生技醫療業	48.25	-2	-2	0	-0.06	10%	持續虧損	-	-10	-5.96%	140.68%	-2.43%	7	65.46%	-24.05%	0	-1	0.00%	0.00%	-0.06%	0.56%	1.48%	2.02%
6548	長科*	半導體業	35.00	9	1	0	0.56	24.44%	93.1%	17.33	-6	-3.30%	29.33%	2.19%	85	24.07%	13.82%	3	-3	0.00%	0.00%	-0.44%	-1.56%	0.02%	-1.54%
6556	勝品	光電業	84.90	-3	-2	0	1.27	-14.19%	54.88%	9.59	-2	-11.87%	-17.68%	-0.93%	-1788	36.33%	17.8%	0	0	0.00%	0.00%	-0.18%	-1.03%	0.03%	0.02%
6560	欣普羅	光電業	29.95	8	2	2	0.36	虧轉盈	虧轉盈	-	1	35.65%	368.42%	-5.22%	34	29.3%	-69.11%	0	-2	0.00%	0.00%	-0.22%	-0.62%	0.00%	0.00%
6561	是方	通信網路業	429.00	31	3	1	4.09	23.19%	26.63%	31.04	-8	-5.98%	8.09%	-5.71%	25	47.45%	35.33%	0	4	-0.12%	-0.14%	-0.76%	-1.17%	-0.16%	0.07%
6568	宏觀	半導體業	112.50	-3	-2	0	0.73	-30.48%	虧轉盈	29.22	-11	-42.77%	23.12%	-25.00%	-1	38.83%	9.47%	0	2	0.00%	0.00%	0.51%	-0.26%	1.69%	1.17%
6569	醫揚	生技醫療業	138.00	3	1	1	1.68	380.0%	-15.15%	29.42	1	18.72%	10.97%	-18.10%	13	36.76%	7.15%	0	-3	0.00%	0.00%	-0.01%	0.12%	-1.59%	-1.61%
6570	維田	電腦及週邊設備業	47.50	-1	-1	0	0.37	-11.9%	146.67%	29.87	-11	-8.06%	12.04%	-16.96%	15	37.13%	9.32%	0	-3	0.00%	0.00%	0.02%	0.40%	-0.84%	1.55%
6574	霈方	生技醫療業	52.20	-1	-1	0	1.45	-2.03%	79.01%	12.73	-11	-1.45%	4.05%	-2.79%	10	73.95%	13.69%	0	-1	0.00%	0.00%	-0.00%	-0.06%	0.00%	0.00%
6576	逸達	生技醫療業	78.30	-33	-3	0	-3.52	持續虧損	持續虧損	-	3	536.92%	148.30%	-7.88%	5	57.27%	-257.9%	0	-3	0.00%	0.00%	0.31%	0.25%	3.06%	4.40%
6577	勁豐	電腦及週邊設備業	95.10	-1	-1	0	1.62	-7.95%	14.08%	14.34	-1	-17.12%	-0.91%	-18.02%	-1	31.3%	18.37%	0	-1	0.00%	0.00%	-0.36%	-0.47%	-0.71%	0.04%
6578	達邦蛋白	農業科技業	18.50	1	1	0	0.01	虧轉盈	虧轉盈	108.82	-4	-36.83%	-40.71%	-6.33%	13	20.34%	-0.54%	0	1	0.00%	0.00%	-1.12%	-2.22%	1.59%	3.26%
6584	南俊國際	電子零組件業	143.00	8	1	0	0.79	19.7%	216.0%	48.64	2	36.49%	72.22%	0.00%	2	26.1%	10.57%	0	5	0.00%	0.00%	-0.30%	-0.08%	-0.51%	0.63%
6588	東典光電	通信網路業	34.30	-21	-1	0	-2.73	持續虧損	持續虧損	-	1	161.76%	243.37%	0.88%	3	-36.14%	-79.29%	0	-1	0.00%	0.00%	0.60%	0.93%	-0.53%	-1.06%
6589	台康生技	生技醫療業	69.80	2	1	2	-0.38	持續虧損	持續虧損	-	-21	-15.49%	-10.15%	-10.63%	31	21.7%	-94.53%	0	1	0.00%	0.00%	0.67%	0.49%	1.00%	1.10%
6590	普鴻	資訊服務業	74.60	3	1	0	1.66	80.43%	-4.05%	14.8	1	18.34%	15.59%	-10.44%	7	42.17%	17.53%	0	0	0.00%	0.00%	-0.03%	-0.25%	2.09%	2.40%
6593	台灣銘板	資訊服務業	49.50	3	1	3	0.22	214.29%	-66.15%	126.92	-1	-16.40%	-3.26%	-16.10%	15	25.46%	1.97%	0	1	0.00%	0.00%	1.91%	0.33%	-3.26%	-3.74%
6596	寬宏藝術	文化創意業	95.10	-1	-1	0	1.17	-45.58%	-55.68%	15.17	-2	-27.40%	-63.77%	5.67%	7	27.3%	16.11%	0	-6	0.00%	0.00%	5.48%	6.87%	4.09%	7.09%
6603	富強鑫	電機機械	16.05	-2	-2	0	0.05	-68.75%	-44.44%	32.1	-11	-33.07%	103.35%	-9.58%	42	25.61%	2.66%	0	-2	0.00%	0.00%	-0.27%	-1.10%	0.09%	0.92%
6609	瀧澤科	電機機械	62.30	-2	-1	0	0.18	-87.5%	-67.86%	24.15	2	29.82%	99.80%	-19.72%	16	21.2%	5.97%	0	2	0.00%	0.00%	-1.87%	-0.88%	-2.03%	-2.29%
6612	奈米醫材	生技醫療業	120.00	-1	-1	0	0.72	-7.69%	虧轉盈	49.79	100	18.05%	119.72%	-0.83%	9	69.75%	14.34%	0	1	0.00%	0.00%	0.19%	-0.32%	0.08%	0.14%
6613	朋億*	其他電子業	186.00	-1	-1	27	5.71	-6.09%	21.75%	10.88	-11	-35.17%	16.03%	-13.29%	-1	29.81%	18.51%	0	-4	-0.28%	0.01%	2.16%	3.14%	0.40%	0.15%
6615	慧智	生技醫療業	37.80	-34	-3	0	-0.25	盈轉虧	持續虧損	43.95	1	0.80%	-12.48%	-7.47%	55	29.93%	-0.74%	0	-2	0.00%	0.00%	-0.13%	-1.26%	0.13%	2.28%
6616	特昇-KY	居家生活	11.25	2	2	1	0.10	虧轉盈	虧轉盈	-	-2	-16.44%	4.77%	0.45%	3	11.75%	0.45%	0	-1	0.00%	0.00%	0.11%	-0.32%	1.56%	2.01%
6617	共信-KY	生技醫療業	94.60	-1	-1	0	-0.17	持續虧損	持續虧損	-	1	2.77%	10.00%	-12.41%	54	27.09%	-505.8%	0	-1	0.00%	0.00%	-0.09%	-0.19%	1.30%	3.08%
6624	萬年清	綠能環保	35.15	7	3	3	1.32	3200.0%	45.05%	49.51	-9	-43.52%	2.38%	-7.26%	3	14.43%	1.1%	0	0	0.00%	0.00%	-0.01%	-0.05%	-1.83%	-0.78%
6629	泰金-KY	居家生活	110.50	2	1	0	3.21	50.7%	286.75%	9.62	-1	-19.03%	-21.00%	-7.14%	12	32.68%	26.13%	0	1	0.00%	0.00%	-0.16%	0.15%	-0.30%	-4.07%
6637	醫影	生技醫療業	82.90	-1	-1	0	1.71	-5.0%	113.75%	11.56	-10	-35.45%	10.00%	-6.54%	2	40.54%	24.08%	0	-3	0.00%	0.00%	-0.09%	-0.04%	0.17%	-0.69%
6640	均華	半導體業	410.00	29	1	0	5.39	165.52%	179.27%	28.04	1	34.05%	42.09%	-16.50%	-1	37.82%	18.09%	0	1	-3.31%	-4.08%	-1.29%	-2.07%	-5.52%	-3.52%
6642	富致	電子零組件業	61.70	1	1	0	0.85	4.94%	93.18%	17.23	1	14.03%	57.34%	-6.37%	2	49.04%	25.41%	0	-3	0.00%	0.00%	-1.72%	-2.40%	0.67%	0.45%
6643	M31	半導體業	582.00	-30	-2	0	-1.28	盈轉虧	盈轉虧	190.82	13	43.69%	28.65%	-22.40%	6	100.0%	3.6%	0	-2	-0.52%	-3.42%	0.99%	-6.83%	4.78%	2.31%
6649	台生材	生技醫療業	39.00	5	1	0	0.04	虧轉盈	虧轉盈	-	68	110.03%	534.14%	0.78%	2	59.34%	-11.63%	0	1	0.00%	0.00%	0.21%	0.14%	0.85%	1.01%
6651	全宇昕	半導體業	89.80	9	1	0	2.20	10.55%	2100.0%	10.92	3	14.93%	100.53%	-13.24%	-3	35.37%	18.69%	0	1	0.00%	0.00%	0.73%	1.15%	-1.94%	-1.85%
6654	天正國際	其他電子業	65.00	-1	-1	2	-0.73	持續虧損	持續虧損	-	2	92.46%	147.83%	25.24%	8	7.24%	-36.45%	0	-1	0.00%	0.00%	0.05%	0.03%	0.00%	0.00%
6661	威健生技	生技醫療業	22.20	-1	-1	0	-0.01	盈轉虧	持續虧損	444.0	1	18.27%	32.58%	-5.53%	7	42.11%	-0.26%	0	0	0.00%	0.00%	-0.04%	-0.28%	0.14%	0.14%
6662	樂斯科	生技醫療業	33.85	15	3	3	0.76	61.7%	10.14%	19.68	-10	-1.05%	30.01%	-0.73%	-4	39.24%	19.06%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.13%	1.76%
6664	群翊	電子零組件業	185.50	31	1	1	5.38	88.77%	205.68%	10.93	-11	-7.10%	0.34%	-18.28%	13	52.0%	37.24%	0	1	-0.02%	-0.21%	-1.22%	-2.54%	-2.19%	-2.70%
6667	信紘科	其他電子業	186.50	29	4	1	2.96	9.23%	86.16%	19.25	89	40.35%	214.06%	0.54%	1	23.55%	13.32%	0	7	0.00%	0.00%	-1.81%	-7.04%	0.10%	-4.13%
6679	鈺太	半導體業	246.50	1	1	0	2.07	37.09%	81.58%	27.82	3	2.48%	16.12%	-18.11%	36	41.63%	18.01%	-8	1	-0.21%	-0.13%	-0.36%	-1.20%	-1.64%	-1.46%
6680	鑫創電子	電腦及週邊設備業	82.50	23	1	0	2.06	171.05%	338.3%	19.88	-24	-45.09%	-40.19%	-17.09%	7	34.52%	9.09%	0	-2	0.00%	0.00%	0.02%	0.04%	-1.25%	0.09%
6683	雍智科技	半導體業	327.50	27	2	1	5.36	34.34%	81.08%	18.51	1	1.66%	24.12%	-19.14%	1	53.01%	28.53%	0	5	1.26%	0.84%	0.01%	-1.99%	0.91%	1.30%
6684	安格	半導體業	45.45	1	1	0	-1.11	持續虧損	持續虧損	-	-22	-10.20%	-11.96%	-22.44%	27	38.57%	-55.65%	0	4	0.00%	0.00%	0.89%	-0.91%	-0.43%	0.13%
6690	安碁資訊	數位雲端	180.50	23	3	0	2.81	2.18%	11.95%	17.82	1	5.31%	21.32%	-10.64%	2	41.48%	13.67%	0	-2	0.00%	0.00%	-1.17%	-2.39%	0.24%	0.08%
6692	進能服	綠能環保	39.00	7	3	1	1.68	虧轉盈	10%	41.49	1	73.28%	321.31%	-7.69%	-1	11.05%	0.54%	0	3	0.00%	0.00%	0.67%	0.48%	0.07%	0.35%
6693	廣閎科	半導體業	69.00	9	1	0	1.11	344.0%	虧轉盈	20.72	-2	-6.68%	51.54%	-6.38%	-5	30.56%	11.04%	0	-2	0.00%	0.00%	-0.81%	-1.17%	0.28%	3.13%
6697	東捷資訊	資訊服務業	45.15	-3	-2	0	0.61	-6.15%	3.39%	17.3	-53	-70.41%	-6.32%	-10.24%	-5	14.46%	5.86%	0	0	0.00%	0.00%	0.07%	-0.08%	-0.17%	-0.18%
6703	軒郁	生技醫療業	146.50	1	1	0	2.52	250.0%	-44.12%	14.42	-23	-13.24%	-12.55%	-8.15%	-1	61.9%	10.03%	0	5	0.00%	0.00%	0.34%	0.02%	-1.12%	-0.79%
6708	天擎	半導體業	46.40	1	1	0	-0.05	持續虧損	持續虧損	-	7	29.45%	152.43%	-10.94%	-2	51.83%	-12.98%	0	1	0.00%	0.00%	-0.13%	-0.04%	1.33%	1.45%
6712	長聖	生技醫療業	169.00	4	1	1	2.61	1034.78%	94.78%	37.14	1	5.17%	14.01%	-7.65%	20	65.93%	45.1%	0	-3	0.00%	0.00%	-2.02%	-3.02%	2.43%	3.75%
6716	應廣	半導體業	62.10	-6	-2	0	0.40	-37.5%	-48.05%	14.28	1	63.99%	5.07%	-22.37%	162	34.74%	11.62%	0	1	0.00%	0.00%	-0.07%	-0.08%	-0.94%	-1.51%
6720	久昌	半導體業	157.00	3	1	0	1.89	34.04%	-3.57%	23.79	2	1.53%	10.00%	-6.55%	-3	56.66%	31.21%	0	-3	0.00%	NaN%	-0.43%	NaN%	0.57%	NaN%
6721	信實	其他業	57.50	-2	-1	0	0.90	-37.06%	0.0%	13.1	-2	-3.28%	5.92%	-6.50%	6	4.71%	2.92%	0	-1	0.00%	0.00%	-0.01%	-0.05%	0.00%	-0.02%
6727	亞泰金屬	電子零組件業	62.50	1	1	0	1.10	107.55%	61.76%	10.98	-52	-46.25%	-63.65%	-12.59%	-1	19.07%	9.16%	0	-3	0.00%	0.00%	-3.14%	-3.48%	-0.16%	4.91%
6728	上洋	居家生活	140.50	1	1	7	3.39	5.94%	-6.09%	12.0	1	5.95%	70.99%	-2.77%	12	37.24%	11.26%	0	9	0.00%	0.00%	0.82%	0.87%	0.03%	-0.67%
6732	昇佳電子	半導體業	196.00	1	1	0	2.19	5.29%	-47.23%	17.74	-7	-3.60%	-10.15%	-11.71%	20	23.74%	10.27%	-1	-5	-0.39%	0.27%	-0.67%	-1.72%	-1.88%	-0.94%
6733	博晟生醫	生技醫療業	31.55	-4	-1	0	-0.32	持續虧損	持續虧損	-	-2	-12.89%	79.56%	-4.97%	1	77.85%	-72.93%	0	-3	0.00%	0.00%	-0.14%	-0.28%	0.41%	0.38%
6735	美達科技	其他電子業	56.80	1	1	0	0.39	39.29%	-42.65%	26.67	-3	-35.16%	-39.71%	-1.90%	14	54.28%	21.7%	0	1	0.00%	0.00%	-0.23%	-0.09%	0.08%	0.98%
6739	竹陞科技	其他電子業	212.50	-1	-1	3	1.76	-1.68%	-31.25%	35.24	7	6.61%	10.00%	-27.97%	-1	58.88%	34.1%	0	2	0.00%	0.00%	-1.11%	-1.11%	-0.10%	-0.54%
6741	91APP*-KY	數位雲端	82.50	15	1	1	1.32	50.0%	43.48%	19.55	-3	-6.50%	16.43%	-17.50%	11	74.4%	32.67%	0	2	0.26%	0.26%	2.34%	1.47%	4.54%	4.50%
6747	亨泰光	生技醫療業	141.00	-7	-1	0	0.60	-68.09%	-10.45%	25.59	5	66.55%	29.30%	-2.08%	9	67.91%	20.47%	0	0	0.00%	0.00%	-0.10%	-0.20%	1.47%	0.00%
6751	智聯服務	資訊服務業	52.20	1	1	1	0.44	虧轉盈	-16.98%	62.89	1	29.33%	29.15%	-4.74%	3	12.93%	0.34%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.00%	0.00%
6752	叡揚	資訊服務業	131.00	3	1	3	2.03	34.44%	-8.97%	21.34	1	10.49%	19.74%	-2.96%	2	52.28%	14.68%	0	-1	0.00%	0.00%	0.85%	1.71%	0.37%	-0.28%
6761	穩得	電子零組件業	98.40	-2	-2	7	1.81	-2.69%	60.18%	13.57	8	6.98%	49.59%	-2.09%	-1	32.14%	11.95%	0	-1	0.00%	0.00%	-1.09%	-2.94%	-0.91%	-3.09%
6762	達亞	生技醫療業	250.00	5	1	3	1.16	1833.33%	1350.0%	133.69	-6	-0.92%	41.86%	-9.42%	11	24.13%	6.42%	0	0	0.00%	0.00%	0.00%	0.11%	-0.03%	-0.05%
6763	綠界科技*	數位雲端	56.10	1	1	0	0.51	虧轉盈	-91.34%	28.92	1	6.93%	15.18%	-17.26%	13	41.16%	23.79%	0	1	-0.01%	0.04%	-0.24%	-3.84%	-0.36%	-9.26%
6767	台微醫	生技醫療業	32.45	-2	-2	0	-0.47	持續虧損	持續虧損	-	-11	-30.43%	15.47%	-5.39%	3	78.8%	-14.45%	0	1	0.00%	0.00%	-0.04%	-0.09%	0.25%	14.20%
6785	昱展新藥	生技醫療業	129.00	3	1	0	0.37	虧轉盈	-94.83%	477.78	0	10.00%	10.00%	-14.00%	13	65.15%	-1168.02%	0	-2	0.00%	-0.01%	-1.07%	-1.76%	-0.16%	-0.99%
6788	華景電	半導體業	180.50	15	4	0	4.34	10.15%	197.26%	12.59	4	29.11%	126.09%	-13.01%	9	59.09%	31.39%	0	1	0.00%	-0.06%	-2.22%	-7.23%	-1.41%	-8.16%
6791	虎門科技	資訊服務業	119.00	-10	-1	0	0.69	-42.5%	-28.12%	28.61	1	13.67%	15.41%	-9.85%	1	38.4%	12.39%	0	2	0.00%	0.00%	-0.10%	0.32%	-0.05%	-2.86%
6803	崑鼎	綠能環保	291.00	-3	-1	0	3.79	-22.49%	23.05%	16.7	-2	-4.30%	16.25%	-4.59%	20	20.24%	18.22%	0	-13	-0.01%	0.00%	0.32%	0.43%	-0.85%	-2.75%
6804	明係	運動休閒	26.40	-14	-1	0	-3.08	盈轉虧	持續虧損	-	1	26.44%	-49.21%	-8.65%	59	3.96%	-7.71%	0	-2	0.00%	0.00%	0.01%	-0.14%	-0.72%	-0.72%
6811	宏碁資訊	數位雲端	229.00	-7	-2	0	2.48	-26.63%	-4.62%	17.62	-2	-43.27%	60.06%	-15.03%	26	12.91%	7.54%	1	1	-0.36%	0.00%	-1.34%	-1.60%	-0.24%	4.01%
6821	聯寶	電子零組件業	37.60	5	1	0	0.53	140.91%	140.91%	31.6	-11	-35.18%	35.57%	-12.15%	10	32.92%	3.65%	0	-3	0.00%	0.00%	-0.38%	0.71%	0.70%	-5.05%
6823	濾能	半導體業	48.45	1	1	1	-1.86	持續虧損	盈轉虧	-	1	60.17%	140.67%	-28.65%	4	-0.1%	-41.34%	0	-4	0.00%	0.00%	-0.21%	-0.21%	-4.02%	-4.02%
6829	千附精密	電機機械	142.50	8	1	1	1.97	134.52%	432.43%	25.18	-3	-14.06%	29.32%	17.28%	-4	35.16%	22.47%	0	1	-1.50%	0.20%	8.49%	6.24%	5.23%	1.45%
6840	東研信超	其他電子業	50.10	-3	-3	0	-0.19	持續虧損	持續虧損	92.78	-15	-15.81%	-0.62%	-1.76%	-1	37.64%	-1.41%	0	-5	0.00%	0.00%	-0.03%	-0.08%	0.11%	0.56%
6841	長佳智能	生技醫療業	77.80	7	1	6	0.36	1700.0%	3500.0%	250.97	1	23.82%	23.23%	-9.64%	-2	61.57%	9.03%	0	1	0.00%	0.00%	-0.20%	-1.10%	2.69%	1.28%
6843	進典	電機機械	52.90	3	3	3	0.83	36.07%	-3.49%	22.23	1	7.10%	4.14%	-0.56%	4	37.16%	13.88%	0	1	0.00%	0.00%	0.08%	-0.00%	0.27%	1.86%
6844	諾貝兒	生技醫療業	130.00	3	1	3	0.85	25.0%	-27.97%	43.33	-3	-10.98%	-4.85%	-5.45%	-2	33.4%	3.52%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.00%	6.97%
6846	綠茵	食品工業	79.50	9	2	2	1.86	72.22%	34.78%	14.64	23	85.89%	66.69%	-0.62%	8	47.55%	19.22%	0	1	0.00%	0.00%	0.09%	0.07%	-0.02%	-0.31%
6855	數泓科	其他電子業	150.00	1	1	0	2.40	73.91%	252.94%	16.3	-1	-25.91%	-4.62%	-8.81%	7	49.35%	31.75%	0	-2	0.00%	0.00%	-0.12%	-0.25%	0.09%	-0.11%
6856	鑫傳	文化創意業	60.10	-8	-2	0	0.75	-25.0%	-20.21%	14.59	-8	-11.51%	70.40%	-4.75%	-1	67.72%	19.45%	0	0	0.00%	0.00%	0.02%	0.03%	0.12%	1.56%
6859	伯特光	光電業	173.00	5	1	1	1.24	552.63%	虧轉盈	55.1	29	50.95%	164.12%	-6.23%	4	19.5%	5.41%	0	1	0.40%	3.86%	-0.55%	0.85%	-1.18%	2.90%
6865	偉康科技	數位雲端	70.90	9	1	4	1.00	112.77%	426.32%	32.98	1	3.54%	-18.95%	20.78%	-7	36.51%	6.57%	0	0	0.00%	0.00%	-0.14%	0.06%	-7.26%	-3.20%
6870	騰雲	數位雲端	188.00	7	3	0	2.37	92.68%	141.84%	37.3	1	14.92%	20.48%	-9.62%	5	69.65%	18.62%	0	1	0.00%	0.00%	-0.94%	-0.24%	-5.59%	-6.75%
6874	倍力	資訊服務業	88.60	1	1	3	1.13	48.68%	18.95%	19.87	-1	-46.99%	-36.95%	-4.53%	3	13.93%	7.13%	0	-3	0.00%	0.00%	-0.25%	-0.06%	0.00%	-1.70%
6875	國邑*	生技醫療業	49.15	4	1	3	0.28	虧轉盈	虧轉盈	-	0	10.00%	10.00%	-11.60%	80	75.73%	-130.43%	0	-1	0.00%	0.00%	-0.04%	-0.13%	0.54%	0.05%
6877	鏵友益	其他電子業	83.00	1	1	0	0.40	虧轉盈	虧轉盈	66.4	1	52.74%	45.20%	-2.12%	-16	47.81%	5.57%	0	4	0.00%	0.00%	1.00%	3.30%	-3.21%	2.54%
6881	潤德	其他業	238.50	-1	-1	0	4.31	-6.71%	49.65%	15.37	2	4.00%	10.00%	2.36%	1	19.59%	13.15%	0	0	0.00%	0.00%	0.03%	-0.13%	0.00%	0.00%
6894	衛司特	綠能環保	175.00	-5	-3	0	1.91	-6.83%	-11.98%	20.59	1	9.41%	90.62%	-6.42%	70	37.82%	26.42%	0	-1	0.00%	0.00%	0.02%	-0.07%	-2.43%	-2.59%
6895	宏碩系統	半導體業	131.00	7	2	3	1.24	93.75%	42.53%	51.37	1	6.74%	28.31%	-18.12%	34	45.14%	22.86%	0	1	-1.71%	-1.84%	0.85%	1.78%	-0.32%	-0.55%
6899	創為精密	光電業	53.00	2	1	0	0.88	18.92%	29.41%	15.59	1	0.49%	-0.25%	0.95%	90	40.6%	13.98%	0	-3	0.00%	0.00%	-0.17%	-0.01%	1.38%	-0.21%
6903	巨漢	其他電子業	117.50	-6	-6	0	1.56	-2.5%	-51.7%	12.66	1	33.87%	10.00%	-4.47%	14	30.29%	25.22%	0	-7	0.00%	0.00%	-0.36%	-0.44%	0.03%	0.03%
6904	伯鑫	其他業	154.00	4	1	0	3.28	42.61%	32.26%	14.71	-16	-57.08%	-31.00%	0.98%	-8	34.85%	23.85%	0	-1	0.00%	0.00%	-0.05%	-0.08%	6.90%	6.90%
6913	鴻呈	電子零組件業	126.00	3	3	4	1.97	74.34%	-35.41%	26.36	-6	-4.07%	10.00%	-18.97%	3	27.39%	10.39%	0	2	0.00%	NaN%	-1.81%	NaN%	-1.88%	NaN%
6922	宸曜	電腦及週邊設備業	173.50	1	1	0	1.76	10.69%	433.33%	22.92	1	1.65%	68.19%	-19.49%	6	43.4%	15.06%	0	2	0.00%	-0.14%	0.24%	-0.11%	-2.87%	-4.41%
6929	佑全	生技醫療業	39.20	-6	-3	0	-0.78	持續虧損	盈轉虧	-	-13	-11.17%	-6.16%	-9.05%	-1	33.77%	-1.53%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.15%	-0.40%
6953	家碩	半導體業	194.50	-1	-1	3	2.20	-4.76%	388.89%	23.58	1	5.88%	10.00%	-8.90%	7	44.07%	20.99%	0	-2	0.00%	0.00%	-0.10%	-0.64%	-1.70%	-1.81%
6967	汎瑋材料	電子零組件業	49.65	-4	-2	0	0.65	-26.14%	-85.75%	14.73	-7	-10.64%	10.00%	-14.54%	2	22.75%	5.64%	0	-4	0.00%	NaN%	-0.05%	NaN%	0.00%	-2.41%
6968	萬達寵物	居家生活	64.30	2	1	0	0.82	331.58%	-62.21%	26.35	-3	-17.43%	10.00%	0.47%	2	40.67%	3.49%	0	-1	0.00%	0.00%	-0.10%	-0.17%	-1.67%	-5.99%
6982	大井泵浦	電機機械	55.20	-4	-2	0	0.19	-77.65%	-90.82%	19.37	1	2.15%	10.00%	-13.75%	6	28.75%	6.79%	0	-2	0.00%	NaN%	0.62%	NaN%	-1.18%	NaN%
6996	力領科技	半導體業	189.00	-4	-2	0	2.89	-33.41%	-75.38%	12.3	-4	-1.66%	10.00%	-12.90%	-1	40.3%	21.7%	0	-3	0.00%	NaN%	-0.65%	NaN%	-0.19%	NaN%
6997	博弘	數位雲端	120.00	-4	-2	0	0.90	-36.62%	-80.43%	19.64	-4	-8.07%	10.00%	-8.40%	23	12.33%	3.88%	0	0	0.00%	NaN%	0.05%	NaN%	-2.95%	NaN%
7402	邑錡	光電業	97.70	1	1	0	0.31	181.82%	虧轉盈	66.46	-4	-25.33%	-17.64%	2.73%	-1	33.63%	5.1%	0	2	0.00%	0.00%	2.66%	3.16%	1.56%	3.29%
7556	意德士	半導體業	150.00	-1	-1	0	1.52	-13.14%	52.0%	25.77	52	0.54%	58.57%	-9.09%	9	39.48%	20.39%	0	1	0.00%	0.00%	0.26%	0.34%	0.00%	-0.05%
7584	樂意	文化創意業	66.80	-4	-1	0	-0.53	盈轉虧	盈轉虧	16.45	-1	-24.80%	10.00%	-15.01%	2	48.87%	9.43%	0	1	0.00%	0.00%	-1.72%	-1.82%	-2.81%	-2.81%
7703	銳澤	其他電子業	141.50	3	2	2	2.61	70.59%	-71.26%	19.1	1	5.57%	10.00%	-7.82%	-1	21.54%	13.64%	0	0	0.00%	NaN%	-0.09%	NaN%	-1.35%	NaN%
7704	明遠精密	半導體業	62.00	-4	-2	0	0.41	-35.94%	-88.45%	21.31	-1	-3.20%	10.00%	-17.33%	-1	35.5%	12.96%	0	-2	0.00%	NaN%	-0.05%	NaN%	1.22%	NaN%
7708	全家餐飲	觀光餐旅	92.20	-4	-1	0	0.80	-55.56%	-81.44%	17.11	-2	-15.80%	10.00%	-3.56%	32	47.41%	6.66%	0	-1	0.00%	NaN%	-0.00%	NaN%	-0.01%	NaN%
7712	博盛半導體	半導體業	137.00	-4	-4	0	1.56	-7.14%	-65.1%	16.33	1	3.43%	10.00%	-33.50%	-1	34.51%	18.17%	0	4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7714	創泓科技	數位雲端	90.50	2	1	2	2.38	147.92%	10%	-	1	13.54%	10.00%	4.87%	2	22.09%	9.76%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7715	裕山	綠能環保	47.30	3	1	3	1.61	56.31%	10%	9.35	1	54.42%	10.00%	-10.08%	4	21.21%	11.63%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	15.60	1	1	0	-0.18	持續虧損	持續虧損	-	1	41.03%	-2.97%	-9.57%	5	31.09%	-33.08%	0	-6	0.00%	0.00%	0.06%	-0.13%	0.00%	0.00%
8027	鈦昇	電機機械	69.20	1	1	0	-0.15	持續虧損	盈轉虧	-	1	16.39%	12.65%	-21.63%	26	36.33%	-7.23%	0	1	-0.10%	-0.23%	0.97%	0.33%	1.62%	-4.08%
8032	光菱	電子通路業	45.60	-2	-1	0	0.51	-28.17%	虧轉盈	21.21	-2	-1.78%	50.18%	-16.79%	-2	14.63%	2.88%	0	1	0.00%	0.00%	0.60%	-0.27%	-0.26%	-0.90%
8034	榮群	通信網路業	18.35	3	2	0	0.68	466.67%	-21.84%	18.35	1	221.90%	-54.15%	-4.92%	-1	44.62%	14.43%	0	-6	0.00%	0.00%	0.58%	-1.04%	2.35%	2.13%
8038	長園科	電子零組件業	23.70	0	0	3	-0.28	持續虧損	持續虧損	-	1	274.72%	945.93%	-9.89%	27	3.65%	-60.83%	0	1	0.00%	0.00%	-0.08%	-0.19%	0.01%	-0.96%
8040	九暘	半導體業	64.30	-2	-1	0	-0.31	持續虧損	持續虧損	-	2	13.16%	44.73%	-11.92%	22	34.84%	-16.26%	0	-3	0.00%	0.00%	-1.08%	-2.74%	-0.15%	-1.03%
8042	金山電	電子零組件業	35.55	-2	-2	0	0.08	-70.37%	-71.43%	59.25	-10	-11.26%	24.12%	-2.60%	-9	19.67%	4.09%	0	2	0.00%	0.00%	-0.48%	-0.44%	-1.06%	-2.01%
8043	蜜望實	電子零組件業	26.10	-3	-2	0	-0.04	盈轉虧	持續虧損	17.06	-11	-17.35%	32.00%	-14.98%	7	4.47%	-0.27%	0	1	0.00%	0.00%	0.01%	0.50%	0.77%	1.02%
8044	網家	數位雲端	39.25	-3	-3	0	-1.59	持續虧損	持續虧損	-	1	6.71%	-2.21%	-10.80%	-1	13.01%	-0.94%	0	2	0.00%	0.00%	-1.56%	-1.68%	14.61%	15.17%
8047	星雲	其他電子業	15.70	-4	-1	0	-0.20	盈轉虧	持續虧損	-	1	5.57%	-4.35%	-14.21%	-1	36.38%	-2.44%	0	1	0.00%	0.00%	-0.24%	1.10%	3.38%	-1.00%
8048	德勝	通信網路業	49.30	2	1	1	0.77	492.31%	-19.79%	20.89	-3	-2.94%	-27.31%	0.72%	111	31.43%	13.66%	0	1	0.00%	0.00%	1.24%	2.50%	1.48%	1.24%
8049	晶采	光電業	31.85	0	0	0	0.42	0.0%	-27.59%	12.74	2	6.06%	2.45%	-5.21%	38	27.51%	14.07%	0	1	0.00%	0.00%	0.48%	1.43%	0.18%	0.74%
8050	廣積	電腦及週邊設備業	65.80	1	1	0	0.90	45.16%	虧轉盈	16.21	2	17.26%	82.10%	-7.19%	20	23.83%	2.11%	0	-3	-0.12%	0.01%	0.23%	1.12%	0.70%	1.17%
8054	安國	半導體業	79.20	-47	-2	0	-1.26	持續虧損	持續虧損	-	1	0.81%	-10.38%	-28.97%	6	32.46%	-24.09%	0	5	0.00%	-1.33%	0.80%	1.15%	-1.08%	-1.46%
8059	凱碩	通信網路業	27.00	-47	-3	0	-1.25	持續虧損	持續虧損	-	1	47.16%	184.66%	-27.03%	-1	-39.94%	-93.04%	0	2	0.00%	0.00%	-0.55%	0.13%	-1.52%	0.19%
8064	東捷	光電業	38.05	0	0	0	0.26	0.0%	-16.13%	48.16	1	20.30%	-1.04%	-23.59%	16	26.32%	1.19%	0	5	0.00%	0.00%	-1.68%	1.27%	0.12%	1.34%
8066	來思達	居家生活	25.00	2	1	0	0.09	虧轉盈	-74.29%	-	-57	-47.93%	-26.89%	-7.92%	-1	12.35%	0.47%	0	-3	0.00%	0.00%	-0.00%	-0.21%	-0.09%	-0.18%
8067	志旭	電子通路業	16.25	-3	-3	0	-0.52	持續虧損	持續虧損	-	1	6.91%	58.83%	-3.56%	8	45.17%	-21.4%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	24.90	-1	-1	0	0.30	-48.28%	虧轉盈	10.83	-3	-4.74%	30.83%	-2.35%	2	4.14%	-15.5%	0	1	0.00%	0.00%	0.19%	0.12%	0.12%	-1.27%
8069	元太	光電業	265.00	8	1	3	3.08	76.0%	182.57%	34.19	1	14.34%	77.39%	-7.34%	5	49.64%	23.69%	1	-1	-0.10%	-1.18%	1.11%	0.18%	0.94%	0.08%
8071	能率網通	電子零組件業	18.60	8	1	3	0.20	虧轉盈	虧轉盈	-	-11	-7.20%	18.88%	-11.22%	15	15.51%	-1.63%	0	1	0.00%	0.00%	0.75%	1.53%	-2.13%	1.32%
8074	鉅橡	電子零組件業	21.60	-1	-1	0	0.26	-16.13%	1200.0%	18.46	-11	-10.81%	27.41%	-3.79%	46	22.97%	8.95%	0	-6	0.00%	0.00%	-0.78%	-0.12%	0.96%	2.38%
8076	伍豐	電腦及週邊設備業	28.40	-47	-2	0	-0.99	盈轉虧	持續虧損	19.06	-143	-0.18%	-33.28%	-13.02%	10	32.63%	4.7%	0	-7	0.00%	0.00%	0.38%	-0.61%	-0.64%	-1.19%
8077	洛碁	觀光餐旅	45.00	47	1	1	2.11	1010.53%	2.43%	10.23	-22	-12.00%	-4.58%	0.00%	2	29.55%	15.97%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.28%	0.00%
8080	泰霖	建材營造業	31.95	-1	-1	0	0.00	-100.0%	-100.0%	-	-1	-29.28%	338.06%	-0.93%	6	14.23%	-1.44%	0	0	0.00%	0.00%	-0.13%	0.03%	0.63%	0.44%
8083	瑞穎	電機機械	161.50	1	1	0	1.89	6.18%	23.53%	15.85	6	38.16%	-17.30%	-2.71%	3	43.17%	29.14%	0	-19	0.00%	0.00%	-0.46%	-1.52%	2.37%	3.91%
8084	巨虹	電子通路業	46.30	3	3	3	0.99	86.79%	-57.14%	45.84	-5	-44.80%	-1.73%	-16.88%	-1	39.57%	7.9%	0	-4	0.00%	0.00%	-0.55%	-0.71%	0.17%	0.71%
8085	福華	其他電子業	23.80	1	1	0	-0.21	持續虧損	持續虧損	-	-1	-15.29%	41.27%	-20.80%	50	4.63%	-31.43%	0	2	0.00%	0.00%	1.85%	2.24%	1.24%	0.82%
8086	宏捷科	半導體業	81.50	-5	-3	0	0.08	-80.95%	-89.61%	30.75	4	18.59%	-38.80%	-16.24%	26	19.86%	11.79%	1	-7	-0.93%	0.31%	-0.42%	-3.59%	1.16%	6.08%
8087	麗升能源	綠能環保	44.25	2	1	0	0.39	虧轉盈	254.55%	72.54	-6	-9.75%	-89.51%	-0.67%	-2	14.54%	1.87%	0	-2	0.00%	0.00%	-0.18%	-0.53%	1.10%	1.21%
8088	品安	半導體業	28.25	4	2	2	0.99	虧轉盈	421.05%	176.56	-4	-0.57%	2.54%	20.99%	3	0.32%	-4.34%	0	2	0.00%	0.00%	-4.06%	-0.31%	-0.02%	4.44%
8089	康全電訊	通信網路業	55.20	-2	-1	0	0.77	-85.11%	虧轉盈	6.66	1	39.97%	-25.12%	-21.14%	-1	29.6%	11.55%	0	2	0.00%	0.00%	0.92%	0.93%	3.82%	1.49%
8091	翔名	半導體業	120.50	-3	-3	0	1.66	-4.6%	67.68%	16.07	2	8.61%	14.32%	-7.66%	85	34.08%	16.68%	0	-6	-0.04%	0.00%	-0.67%	-1.73%	-0.58%	-3.02%
8092	建暐	其他電子業	17.50	-35	-1	0	-0.37	盈轉虧	持續虧損	-	-1	-25.97%	-47.43%	-10.26%	2	20.51%	-9.36%	0	-2	0.00%	0.00%	-0.23%	-0.19%	-0.32%	0.04%
8093	保銳	電子零組件業	16.20	2	2	0	-0.56	持續虧損	持續虧損	-	-31	-60.49%	-48.42%	-25.86%	-2	13.96%	-69.88%	0	2	0.00%	0.00%	-0.01%	-0.27%	-0.62%	-0.62%
8096	擎亞	電子通路業	62.00	-2	-1	0	0.34	-81.01%	虧轉盈	18.96	-1	-1.58%	98.16%	-2.82%	3	2.89%	2.73%	0	2	0.00%	-0.35%	6.02%	2.81%	10.12%	6.53%
8097	常珵	通信網路業	68.00	1	1	0	0.17	6.25%	虧轉盈	178.95	2	12.32%	1577300.00%	-16.77%	10	29.04%	-16.48%	0	-1	0.00%	0.00%	-3.54%	2.12%	0.55%	-4.15%
8099	大世科	資訊服務業	67.20	3	1	2	0.80	77.78%	-6.98%	29.09	-44	-28.69%	-3.64%	-9.19%	20	24.26%	5.56%	0	1	0.00%	0.00%	-0.28%	0.72%	-0.18%	1.45%
8107	大億金茂	電機機械	20.05	21	1	0	1.10	虧轉盈	虧轉盈	11.08	44	17.79%	3.11%	3.08%	6	26.47%	2.43%	0	1	0.00%	0.00%	0.05%	-0.81%	1.93%	-0.10%
8109	博大	電子零組件業	85.70	-3	-3	0	1.33	-9.52%	27.88%	13.23	5	6.14%	10.84%	-10.36%	13	47.98%	33.08%	0	-3	-0.22%	-0.47%	-0.32%	-0.18%	0.07%	0.81%
8111	立碁	光電業	50.40	8	1	1	0.49	虧轉盈	虧轉盈	55.38	1	6.94%	29.13%	7.92%	4	29.83%	4.7%	0	-5	0.00%	0.00%	12.87%	13.87%	14.31%	10.35%
8121	越峰	電子零組件業	22.05	-5	-2	0	-0.15	盈轉虧	持續虧損	30.21	2	7.06%	15.02%	-12.50%	-1	20.6%	3.14%	0	-3	0.00%	0.00%	-1.23%	-2.20%	-0.50%	-1.94%
8147	正淩	電子零組件業	99.70	-11	-1	0	0.32	-37.25%	-28.89%	49.11	-1	-4.49%	39.88%	-20.24%	1	38.01%	6.51%	0	-2	0.00%	-0.56%	-0.51%	-2.79%	-0.58%	0.11%
8155	博智	電子零組件業	129.50	1	1	0	1.45	110.14%	0.69%	27.61	166	7.77%	83.34%	13.60%	-1	16.04%	6.86%	0	1	3.51%	3.43%	2.19%	0.12%	6.42%	6.63%
8171	天宇	綠能環保	40.55	-32	-3	0	-0.82	持續虧損	持續虧損	-	-44	-59.53%	-77.29%	3.71%	-2	3.8%	-17.92%	0	1	0.00%	0.00%	1.78%	0.84%	3.07%	2.12%
8176	智捷	通信網路業	13.95	47	3	2	0.53	430.0%	194.44%	31.0	-6	-38.67%	148.85%	-0.71%	-1	32.39%	2.86%	0	10	0.00%	0.00%	-0.47%	-0.40%	2.32%	0.46%
8182	加高	電子零組件業	32.40	2	1	1	0.69	72.5%	68.29%	13.28	-11	-7.73%	2.65%	-3.14%	-1	23.82%	12.01%	0	-38	0.00%	0.00%	-0.50%	-0.68%	0.39%	1.00%
8183	精星	其他電子業	34.60	11	1	0	1.50	134.38%	3.45%	10.61	-10	-21.23%	36.24%	-15.51%	-1	13.91%	6.51%	0	-7	0.00%	0.00%	0.54%	0.86%	0.16%	0.34%
8227	巨有科技	半導體業	137.00	3	1	1	0.70	600.0%	-16.67%	83.03	1	21.27%	34.88%	-22.82%	13	28.25%	6.06%	0	-1	-0.04%	-0.04%	-0.10%	-2.49%	1.23%	0.44%
8234	新漢	電腦及週邊設備業	78.80	4	4	0	0.49	172.22%	虧轉盈	131.33	-7	-29.80%	41.45%	-14.90%	1	23.9%	-2.68%	0	1	0.00%	0.00%	3.65%	4.46%	-0.80%	-0.04%
8240	華宏	光電業	37.00	-6	-1	0	0.16	-90.7%	-55.56%	12.17	-7	-10.08%	24.11%	-18.23%	12	14.62%	3.15%	0	1	0.00%	0.00%	1.24%	0.88%	1.22%	0.36%
8255	朋程	電機機械	139.00	-3	-1	0	1.74	-19.07%	216.36%	16.87	181	16.71%	37.35%	-10.32%	-1	29.62%	10.3%	0	-7	0.04%	-1.81%	-0.99%	-3.48%	1.01%	-1.20%
8272	全景軟體	資訊服務業	84.20	3	1	3	2.23	201.35%	-53.44%	20.84	-6	-6.10%	10.00%	-7.27%	14	75.83%	20.1%	0	-5	0.00%	NaN%	-0.09%	NaN%	-1.04%	NaN%
8277	商丞	半導體業	10.85	-6	-2	1	-0.21	持續虧損	持續虧損	-	-23	-7.52%	-41.00%	-12.50%	-2	24.5%	-22.08%	0	-7	0.00%	0.00%	-1.13%	-1.56%	-0.21%	0.36%
8279	生展	生技醫療業	124.00	-1	-1	0	2.15	-19.48%	2.38%	14.0	2	38.28%	11.92%	-5.34%	22	35.95%	15.06%	0	8	0.00%	0.00%	0.37%	0.32%	-0.24%	-0.43%
8284	三竹	資訊服務業	68.00	8	1	0	1.63	25.38%	66.33%	12.23	-11	-5.42%	5.19%	1.80%	-1	23.57%	10.38%	0	-2	0.00%	0.00%	-0.00%	-0.10%	0.26%	2.39%
8289	泰藝	電子零組件業	22.55	1	1	1	0.15	虧轉盈	虧轉盈	56.38	-2	-6.12%	27.00%	-13.44%	24	22.62%	-0.45%	0	-6	0.00%	0.00%	0.12%	0.38%	1.25%	2.22%
8291	尚茂	電子零組件業	5.49	-1	-1	0	-0.28	持續虧損	持續虧損	-	1	12.12%	-85.69%	-24.28%	-13	-448.38%	-652.53%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	5.24%
8299	群聯	半導體業	526.00	1	1	0	11.64	250.6%	10.12%	13.5	5	25.30%	-2.95%	-4.71%	5	32.41%	5.99%	2	-3	6.86%	18.89%	7.08%	-5.43%	4.84%	8.93%
8342	益張	其他業	86.00	9	1	0	2.33	79.23%	140.21%	11.26	1	3.27%	0.62%	-2.16%	18	25.42%	13.44%	0	0	0.00%	0.00%	0.07%	0.03%	0.00%	1.66%
8349	恒耀	鋼鐵工業	55.40	1	1	0	1.10	54.93%	-20.29%	12.97	-32	-19.21%	-9.00%	-8.28%	-3	21.05%	7.46%	0	-1	-0.02%	-0.02%	-0.61%	-1.75%	0.33%	-0.92%
8354	冠好	其他業	15.05	1	1	0	0.41	虧轉盈	虧轉盈	9.53	1	6.46%	44.23%	-5.94%	13	13.29%	-1.34%	0	-2	0.00%	0.00%	-0.76%	-1.86%	0.58%	0.51%
8358	金居	電子零組件業	52.60	-3	-2	0	0.77	-12.5%	10.0%	14.41	1	0.14%	12.19%	-5.05%	-5	19.85%	16.75%	0	-6	0.13%	0.05%	-2.29%	-5.29%	-0.05%	-2.29%
8383	千附	其他電子業	49.05	9	1	0	1.06	51.43%	158.54%	14.01	-3	-9.29%	49.74%	6.98%	-1	31.38%	17.98%	0	1	0.00%	0.00%	-0.21%	-1.71%	6.51%	6.04%
8390	金益鼎	綠能環保	65.40	-3	-2	0	1.08	-0.92%	103.77%	13.51	1	9.98%	46.96%	2.99%	-1	16.75%	11.92%	0	-4	0.00%	0.00%	-4.91%	-5.25%	-2.58%	-3.68%
8401	白紗科	其他業	29.90	3	1	47	0.87	67.31%	-3.33%	11.54	1	20.41%	37.56%	-9.12%	-1	30.46%	13.82%	0	1	0.00%	0.00%	0.11%	-1.22%	-0.72%	-0.52%
8403	盛弘	生技醫療業	28.30	8	1	0	0.67	570.0%	86.11%	18.5	-11	-13.77%	10.58%	-2.25%	67	16.51%	4.13%	0	-1	0.00%	0.00%	-0.01%	-0.52%	-0.29%	-0.27%
8409	商之器	生技醫療業	24.75	47	2	0	2.03	虧轉盈	99.02%	353.57	1	74.43%	8.38%	3.34%	-1	63.34%	1.17%	0	0	0.00%	0.00%	0.05%	-0.03%	2.37%	6.91%
8410	森田	電腦及週邊設備業	70.80	4	1	0	2.44	171.11%	虧轉盈	9.39	1	11.38%	31.97%	-6.84%	3	39.67%	18.79%	0	-2	0.00%	0.00%	-0.28%	-0.14%	0.66%	-0.40%
8415	大國鋼	鋼鐵工業	35.75	-16	-1	0	0.29	-65.48%	-21.62%	16.1	-1	-1.94%	-2.08%	-5.80%	-1	33.14%	12.82%	0	1	0.06%	0.06%	0.05%	0.12%	0.04%	0.16%
8416	實威	資訊服務業	162.50	11	1	0	4.33	139.23%	11.89%	14.76	1	14.56%	68.38%	-3.56%	9	49.67%	22.41%	0	-2	0.00%	0.00%	0.09%	-0.06%	0.07%	0.10%
8421	旭源	其他業	12.90	-3	-1	0	-0.17	盈轉虧	持續虧損	645.0	-1	-4.22%	18.02%	-1.53%	8	19.25%	2.82%	0	-18	0.00%	0.00%	-0.63%	-0.50%	3.08%	4.52%
8423	保綠-KY	綠能環保	19.80	1	1	0	0.20	虧轉盈	-4.76%	31.94	2	14.29%	39.23%	-3.65%	6	26.65%	9.91%	0	-2	0.00%	0.00%	-0.01%	-0.13%	-0.07%	-0.07%
8424	惠普	建材營造業	70.20	1	1	0	1.22	23.23%	15.09%	15.23	7	3.23%	66.96%	-2.09%	4	29.44%	18.62%	0	1	0.00%	0.00%	-0.03%	-0.04%	0.00%	-0.01%
8426	紅木-KY	其他業	39.00	47	2	3	3.03	177.98%	4.48%	7.75	-31	-23.06%	-9.50%	-8.88%	12	31.56%	12.5%	0	-2	0.00%	0.00%	0.34%	0.57%	0.15%	0.06%
8431	匯鑽科	其他電子業	63.60	11	1	8	0.97	185.29%	708.33%	50.48	-10	-20.49%	101.40%	-2.15%	5	26.95%	8.01%	0	-4	0.00%	0.00%	2.59%	4.45%	0.55%	2.76%
8432	東生華	生技醫療業	52.60	-7	-1	0	0.25	-80.31%	-40.48%	17.83	4	30.25%	217.56%	-9.15%	-1	52.23%	15.22%	0	-4	0.00%	0.00%	-0.70%	-0.96%	0.00%	0.00%
8433	弘帆	居家生活	90.20	4	1	0	3.14	127.54%	72.53%	9.17	-11	-44.70%	30.60%	2.73%	8	26.68%	13.65%	0	1	0.00%	0.00%	0.06%	0.64%	0.06%	0.57%
8435	鉅邁	其他業	74.80	-8	-2	0	0.89	-28.23%	-15.24%	15.98	1	0.78%	3.04%	-1.84%	33	49.29%	24.45%	0	-2	0.00%	0.00%	0.02%	0.37%	-0.02%	-0.08%
8436	大江	生技醫療業	145.50	4	1	11	2.60	75.68%	46.89%	19.14	-11	-17.41%	13.98%	1.75%	-1	43.89%	14.19%	-1	3	2.47%	2.86%	0.88%	1.43%	2.77%	3.33%
8437	大地-KY	其他業	27.25	7	2	3	0.73	135.48%	虧轉盈	87.9	1	82.29%	17.29%	-1.27%	-4	59.61%	3.76%	0	2	0.00%	0.00%	-1.71%	-2.56%	0.56%	-3.20%
8440	綠電	綠能環保	37.50	1	1	0	0.13	62.5%	-45.83%	69.44	1	17.74%	38.55%	-3.85%	-2	7.26%	2.0%	0	1	0.00%	0.00%	-1.33%	1.34%	-0.95%	1.88%
8444	綠河-KY	其他業	22.00	-8	-2	0	-4.13	持續虧損	盈轉虧	-	3	1.64%	-17.12%	-24.27%	2268	10.91%	-4.65%	0	3	0.00%	0.00%	0.93%	0.91%	0.48%	-0.22%
8446	華研	文化創意業	113.00	-3	-1	0	1.81	-50.41%	7.74%	9.88	-24	-3.56%	-10.51%	-7.00%	-1	62.66%	43.11%	0	-15	0.00%	0.00%	-2.31%	-0.13%	-2.14%	-0.47%
8450	霹靂	文化創意業	22.40	-3	-2	0	-0.77	持續虧損	持續虧損	-	-137	-31.98%	-29.80%	-2.61%	2	31.66%	-46.28%	0	0	0.00%	0.00%	-0.05%	-0.16%	0.01%	0.09%
8455	大拓-KY	其他電子業	26.60	-1	-1	0	-0.28	持續虧損	持續虧損	-	4	23.85%	-11.69%	-8.43%	10	7.87%	-3.65%	0	0	0.00%	0.00%	-0.06%	-0.02%	0.00%	0.04%
8472	夠麻吉	數位雲端	26.10	-2	-2	0	-1.03	持續虧損	盈轉虧	-	-42	-28.72%	-27.21%	-0.38%	-3	62.86%	-23.14%	0	0	0.00%	0.00%	-0.10%	-0.29%	0.11%	0.19%
8477	創業家	數位雲端	13.30	6	2	0	-0.56	持續虧損	持續虧損	-	-117	-3.94%	-40.88%	2.31%	-34	18.38%	-11.55%	0	0	0.00%	0.00%	-0.06%	-0.15%	21.15%	21.15%
8489	三貝德	其他業	32.60	12	2	2	-0.08	持續虧損	持續虧損	-	-31	-7.10%	-5.17%	3.33%	-7	46.84%	-1.5%	0	2	0.00%	0.00%	0.37%	-0.03%	1.29%	1.70%
8905	裕國	其他業	30.85	-15	-3	0	0.15	-60.53%	-63.41%	22.85	-18	-23.61%	-0.52%	-2.83%	1	15.52%	9.05%	0	0	0.00%	0.00%	0.00%	-0.21%	0.41%	1.11%
8906	花王	其他業	30.45	-2	-1	0	-0.10	盈轉虧	持續虧損	-	-10	-28.77%	18.76%	-9.51%	18	14.68%	-1.25%	0	-7	0.00%	0.00%	-1.42%	-1.42%	-2.48%	-0.94%
8908	欣雄	油電燃氣業	42.40	45	1	3	0.68	78.95%	13.33%	22.67	1	8.11%	56.08%	-11.48%	-1	11.51%	9.1%	0	-1	0.00%	0.00%	0.03%	0.04%	-0.01%	0.31%
8916	光隆	其他業	57.80	-3	-2	0	0.50	-45.65%	614.29%	14.31	2	4.09%	92.13%	-2.53%	25	17.3%	7.31%	0	-3	-0.04%	0.09%	0.13%	0.02%	-0.64%	-0.30%
8917	欣泰	油電燃氣業	61.60	-3	-2	0	0.43	-18.87%	0.0%	26.1	-3	-1.39%	21.78%	-2.38%	39	19.97%	15.13%	0	1	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.34%
8921	沈氏	其他業	30.00	-1	-1	0	-0.09	盈轉虧	持續虧損	-	-9	-0.53%	29.06%	20.48%	-1	11.08%	-4.45%	0	-2	0.00%	0.00%	-0.03%	-0.02%	-0.09%	0.60%
8923	時報	文化創意業	19.80	2	1	0	0.33	153.85%	0.0%	21.29	-6	-31.15%	-3.49%	-0.25%	-2	44.52%	4.19%	0	-1	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
8924	大田	運動休閒	71.10	1	1	0	1.34	22.94%	8.06%	12.56	-11	-14.34%	8.61%	-2.07%	-1	15.93%	8.65%	0	-1	0.00%	0.00%	0.21%	0.03%	0.58%	0.12%
8927	北基	油電燃氣業	49.25	-36	-2	0	-0.14	盈轉虧	10%	38.18	-3	-12.36%	8.77%	-9.30%	10	22.54%	12.5%	1	2	0.00%	0.00%	-0.60%	-3.13%	1.58%	1.60%
8928	鉅明	運動休閒	30.70	2	1	0	0.99	虧轉盈	虧轉盈	11.16	-3	-12.01%	33.35%	-7.81%	20	11.88%	3.33%	0	1	0.00%	0.00%	-0.06%	-0.34%	1.23%	2.05%
8929	富堡	其他業	21.45	-4	-1	0	-0.11	盈轉虧	盈轉虧	22.58	1	12.95%	67.38%	-13.33%	1	24.84%	-1.42%	0	2	0.00%	0.00%	0.36%	0.32%	-0.20%	-0.27%
8930	青鋼	鋼鐵工業	36.40	2	1	0	0.78	32.2%	34.48%	12.09	1	53.68%	38.44%	0.00%	2	26.38%	16.41%	0	3	0.00%	0.00%	0.52%	0.37%	2.89%	2.26%
8931	大汽電	油電燃氣業	46.30	-1	-1	6	0.62	-12.68%	40.91%	19.96	1	8.96%	32.81%	-3.74%	-5	21.88%	15.07%	0	-2	0.00%	0.00%	-0.01%	0.06%	-0.26%	0.32%
8932	智通*	其他業	98.00	1	1	23	0.90	虧轉盈	172.73%	49.0	-2	-3.52%	42.80%	-1.31%	2	56.12%	34.48%	0	-1	0.00%	0.00%	0.31%	-1.46%	1.01%	0.48%
8933	愛地雅	運動休閒	8.00	-3	-3	0	-0.43	持續虧損	持續虧損	-	-2	-12.72%	3.40%	-9.50%	7	4.56%	-10.71%	0	-2	0.00%	0.00%	-0.03%	-0.36%	0.76%	0.93%
8935	邦泰	其他業	18.45	1	1	0	-0.14	持續虧損	持續虧損	-	1	1.96%	20.53%	-23.60%	-1	10.59%	-15.07%	0	2	0.00%	0.00%	-0.92%	0.18%	0.65%	4.35%
8936	國統	其他業	53.50	9	1	2	1.08	50.0%	27.06%	15.88	-11	-37.31%	21.37%	-3.43%	-1	25.62%	20.92%	0	-6	0.44%	0.02%	-6.72%	-8.44%	-1.15%	-2.85%
8937	合騏	其他業	173.50	1	1	0	0.16	虧轉盈	300.0%	403.49	-1	-31.99%	-31.36%	1.46%	28	1.0%	-41.24%	0	-1	0.00%	0.00%	0.54%	-0.00%	0.19%	3.26%
8938	明安	運動休閒	74.00	2	1	1	2.67	虧轉盈	734.38%	9.85	-3	-25.99%	49.68%	-6.09%	1	15.68%	5.34%	0	-1	0.07%	-0.79%	-0.12%	-1.87%	-0.06%	-3.13%
8941	關中	居家生活	58.30	-2	-2	0	0.74	-26.0%	-17.78%	11.52	-10	-2.02%	-16.77%	-13.50%	-2	28.91%	3.33%	0	-2	0.00%	0.00%	-0.01%	-0.08%	-10.61%	-9.97%
8942	森鉅	其他業	57.70	2	1	0	1.56	143.75%	239.13%	10.71	1	1.22%	41.28%	-3.99%	13	34.32%	15.05%	0	-2	0.00%	0.00%	0.01%	-2.16%	0.73%	-2.10%
9949	琉園	文化創意業	20.00	-47	-4	0	-0.72	持續虧損	持續虧損	-	-44	-24.37%	-15.38%	-10.11%	-1	50.88%	-41.07%	0	-1	0.00%	0.00%	-0.09%	-0.05%	1.29%	-0.15%
9950	萬國通	塑膠工業	12.70	1	1	0	0.14	40.0%	虧轉盈	12.45	-3	-20.31%	-25.52%	-8.96%	55	28.21%	5.46%	0	-5	0.00%	0.00%	-0.03%	-0.01%	0.25%	1.28%
9951	皇田	電機機械	53.80	2	1	0	1.23	61.84%	-15.75%	12.81	-4	-10.70%	23.64%	-8.19%	5	24.02%	5.71%	0	-2	0.00%	0.00%	-0.20%	-0.22%	0.03%	-0.84%
9960	邁達康	運動休閒	26.05	3	2	0	0.54	3.85%	-6.9%	12.83	1	29.05%	33.37%	-0.57%	-1	35.82%	8.88%	0	1	0.00%	0.00%	-0.04%	-0.04%	-0.16%	-1.69%
9962	有益	鋼鐵工業	15.00	-2	-2	0	0.12	-33.33%	-14.29%	22.06	-1	-15.34%	32.64%	-6.25%	-2	6.69%	2.55%	0	-2	0.00%	0.00%	0.19%	0.68%	0.56%	1.23%

共1853筆
前一季的資料
下一季的資料