更新紀錄查詢
最後資料更新:2025-06-30 23:08:48.336436

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	25.50	-10	-1	0	0.07	-86.54%	-73.08%	20.24	-2	-0.49%	-8.95%	-7.94%	4	16.86%	6.58%	-4	-1	-4.41%	-3.62%	1.78%	1.56%	-2.61%	-1.74%
1102	亞泥	水泥工業	42.65	-4	-1	0	0.41	-64.04%	-53.93%	12.62	1	1.50%	-1.39%	2.28%	-4	14.3%	9.62%	-5	-1	1.08%	-0.51%	-0.70%	1.20%	0.17%	0.99%
1103	嘉泥	水泥工業	14.65	1	1	1	0.13	虧轉盈	虧轉盈	21.87	-2	-8.25%	2.19%	-0.34%	-30	16.05%	-1.08%	0	-1	0.00%	0.00%	-0.19%	-1.13%	0.20%	-0.28%
1104	環泥	水泥工業	27.85	-3	-2	0	0.42	-23.64%	13.51%	12.6	-2	-7.95%	-13.46%	-7.32%	-11	20.31%	13.85%	0	-1	-0.01%	0.00%	-0.21%	-0.25%	-0.23%	-0.44%
1108	幸福	水泥工業	14.80	0	0	2	0.32	0.0%	6.67%	11.94	-2	-5.39%	-10.82%	-1.99%	-2	19.54%	14.14%	0	-1	0.00%	0.00%	0.02%	0.09%	0.01%	0.06%
1109	信大	水泥工業	16.85	-1	-1	0	0.25	-16.67%	-28.57%	13.16	-2	-6.16%	-21.19%	-0.88%	-4	10.43%	3.2%	0	-1	0.00%	0.00%	0.00%	-0.23%	-0.08%	0.07%
1110	東泥	水泥工業	19.50	-3	-2	0	0.08	-27.27%	60.0%	30.47	-2	-1.16%	27.82%	-2.50%	-15	13.99%	8.73%	0	-1	0.00%	0.00%	-0.05%	-0.10%	-0.07%	-0.17%
1201	味全	食品工業	16.20	1	1	1	0.22	69.23%	-15.38%	19.52	6	3.56%	-6.98%	0.31%	-14	27.99%	3.09%	0	-1	0.00%	0.00%	-0.53%	-0.55%	-0.02%	0.43%
1203	味王	食品工業	40.05	-1	-1	9	0.58	-25.64%	-9.38%	17.41	-2	-3.53%	-6.07%	3.62%	-5	37.19%	20.46%	0	-1	0.00%	0.00%	0.02%	-0.50%	-0.15%	-0.43%
1210	大成	食品工業	65.90	-1	-1	0	1.05	-17.32%	5.0%	15.47	-2	-5.65%	-4.45%	3.13%	-1	15.39%	5.29%	3	6	1.40%	3.03%	3.49%	4.56%	1.78%	4.13%
1213	大飲	食品工業	12.65	-1	-1	0	-0.23	盈轉虧	持續虧損	1.42	-1	-20.59%	21.62%	-1.17%	1	-6.54%	-20.75%	0	1	0.00%	0.00%	-0.03%	0.03%	1.10%	-0.05%
1215	卜蜂	食品工業	127.50	48	4	48	2.38	4.39%	90.4%	16.6	6	2.59%	3.46%	14.86%	-2	21.42%	13.79%	-1	11	-0.07%	-0.26%	5.03%	5.89%	2.50%	3.38%
1216	統一	食品工業	81.00	1	1	0	0.91	65.45%	-6.19%	22.63	3	2.52%	5.17%	2.53%	1	33.16%	5.91%	-2	2	0.78%	0.69%	-0.63%	-1.12%	-0.50%	-0.67%
1217	愛之味	食品工業	10.55	-42	-3	0	-0.19	持續虧損	盈轉虧	45.87	3	16.97%	-0.95%	-3.21%	-2	26.73%	2.48%	0	-1	0.00%	0.00%	-1.39%	-1.74%	-0.59%	0.09%
1218	泰山	食品工業	20.50	1	1	0	0.37	54.17%	15.62%	12.97	3	4.92%	0.63%	-3.07%	-5	16.77%	4.67%	0	-1	0.00%	-0.04%	-0.15%	0.56%	0.08%	-0.07%
1219	福壽	食品工業	14.80	-1	-1	0	0.10	-41.18%	-33.33%	30.83	-2	-0.83%	-1.42%	-2.63%	-2	8.68%	0.33%	0	-1	0.00%	0.00%	0.36%	0.83%	-0.62%	-1.39%
1220	台榮	食品工業	14.10	-48	-3	0	-0.10	盈轉虧	盈轉虧	17.85	4	2.94%	-6.35%	3.30%	-2	6.34%	-2.74%	0	5	0.00%	0.00%	-0.79%	-1.84%	-0.07%	-1.69%
1225	福懋油	食品工業	32.70	1	1	0	0.38	26.67%	-34.48%	20.7	-10	-1.03%	-0.83%	-15.39%	-3	8.75%	3.78%	0	-7	-0.05%	0.00%	-0.21%	1.95%	0.59%	-3.48%
1227	佳格	食品工業	32.75	-2	-2	0	0.39	-25.0%	-25.0%	18.4	3	6.63%	-6.48%	-2.09%	-2	25.37%	6.19%	0	3	0.00%	0.01%	-0.42%	-0.90%	-0.48%	-1.06%
1229	聯華	食品工業	43.00	-1	-1	0	0.55	-5.17%	-21.43%	18.61	-1	-22.07%	-19.12%	-3.37%	-8	15.47%	2.77%	-2	-2	-0.01%	-0.05%	-0.49%	-1.08%	-0.30%	-0.51%
1231	聯華食	食品工業	140.50	-6	-1	0	0.46	-69.54%	-61.02%	40.14	3	2.04%	10.28%	4.46%	-2	19.72%	7.71%	-2	6	0.05%	0.05%	-0.04%	0.14%	0.05%	0.69%
1232	大統益	食品工業	152.00	-1	-1	0	1.93	-13.06%	9.66%	18.07	-2	-9.08%	-9.82%	-6.75%	-2	12.82%	7.38%	0	-1	-0.03%	-0.05%	0.30%	0.38%	-0.28%	-0.42%
1233	天仁	食品工業	31.50	3	2	2	0.27	8.0%	-27.03%	36.21	3	16.28%	7.44%	-0.79%	-2	59.95%	5.12%	0	-1	0.00%	0.00%	0.10%	0.08%	0.24%	1.26%
1234	黑松	食品工業	39.95	1	1	0	0.61	56.41%	38.64%	15.79	7	12.37%	10.90%	-2.56%	-1	23.65%	0.53%	0	-1	0.00%	0.00%	-0.05%	-0.39%	-0.37%	-0.64%
1235	興泰	食品工業	66.90	1	1	1	0.12	虧轉盈	-70.73%	-	-2	-11.02%	240.41%	9.31%	-35	33.1%	2.6%	0	0	0.00%	0.00%	0.01%	-0.02%	-0.25%	0.02%
1236	宏亞	食品工業	21.90	3	1	3	0.06	虧轉盈	-33.33%	-	-2	-10.52%	-14.12%	-2.23%	-2	28.21%	2.03%	0	3	0.00%	0.00%	0.03%	0.00%	0.11%	0.68%
1256	鮮活果汁-KY	食品工業	122.50	1	1	0	0.72	105.71%	-46.27%	15.43	7	31.91%	12.15%	8.41%	-2	23.95%	4.35%	0	-1	0.00%	0.00%	0.05%	0.13%	1.12%	-0.76%
1301	台塑	塑膠工業	34.85	-1	-1	1	0.01	-80.0%	-66.67%	-	-3	-8.17%	-14.63%	4.97%	-2	5.21%	-1.89%	-4	-1	-0.16%	0.08%	0.19%	-1.22%	0.01%	-0.81%
1303	南亞	塑膠工業	27.30	2	2	0	0.06	50.0%	-62.5%	85.31	-3	-5.30%	-3.37%	-0.73%	-6	7.06%	0.05%	-23	7	-2.74%	-2.56%	1.46%	0.24%	-0.57%	-0.91%
1304	台聚	塑膠工業	9.27	2	1	0	-0.59	持續虧損	持續虧損	-	-3	-2.99%	-16.91%	-0.54%	1	3.59%	-4.97%	0	-1	0.00%	-0.03%	-0.17%	-2.07%	-0.07%	-0.77%
1305	華夏	塑膠工業	9.81	2	2	0	-0.46	持續虧損	持續虧損	-	-3	-3.08%	-20.61%	-4.76%	1	-4.29%	-14.52%	0	-1	0.00%	0.00%	-0.11%	-0.37%	0.05%	0.55%
1307	三芳	塑膠工業	37.95	48	1	3	1.08	12.5%	3.85%	10.09	-10	-11.18%	-6.38%	0.66%	3	32.94%	15.98%	-2	-1	0.22%	-0.29%	-3.28%	-0.82%	-2.56%	-0.33%
1308	亞聚	塑膠工業	11.50	1	1	0	-0.40	持續虧損	持續虧損	-	1	7.24%	5.91%	-0.43%	-11	6.62%	2.38%	0	-1	-1.11%	-1.47%	1.03%	1.00%	-0.98%	-1.06%
1309	台達化	塑膠工業	10.10	-1	-1	0	-0.14	盈轉虧	持續虧損	-	-14	-10.82%	-27.10%	-9.82%	1	4.95%	-1.53%	0	-1	-0.21%	0.00%	0.74%	-0.34%	0.40%	-0.50%
1310	台苯	塑膠工業	7.65	-1	-1	0	-0.34	持續虧損	持續虧損	-	-1	-0.55%	-29.34%	-4.85%	1	-7.31%	-9.08%	0	-2	0.00%	0.00%	-0.15%	-0.14%	-0.44%	0.16%
1312	國喬	塑膠工業	9.32	-6	-3	0	-0.61	持續虧損	持續虧損	-	-3	-42.82%	-13.67%	-11.24%	1	-2.31%	-12.7%	0	-2	0.00%	0.00%	-1.10%	-3.73%	0.39%	0.12%
1313	聯成	塑膠工業	7.65	4	2	4	-0.20	持續虧損	持續虧損	-	-2	-7.93%	-26.21%	-3.29%	-7	2.98%	-1.32%	0	-1	0.00%	0.00%	-0.25%	-1.91%	-0.34%	-1.03%
1314	中石化	塑膠工業	6.54	-1	-1	0	-0.08	盈轉虧	盈轉虧	-	-26	-2.46%	-45.85%	-3.68%	-11	-0.68%	-8.42%	0	-1	0.00%	0.00%	-0.42%	-0.37%	-0.27%	0.23%
1315	達新	塑膠工業	66.40	-4	-1	0	0.16	-75.38%	-61.9%	35.13	5	47.42%	22.00%	1.07%	-2	13.39%	-2.82%	0	3	0.00%	0.00%	0.00%	-0.02%	0.01%	-0.04%
1316	上曜	建材營造業	13.60	1	1	8	-0.31	持續虧損	持續虧損	-	-2	-10.27%	182.58%	-6.21%	-57	54.6%	-2.29%	0	1	0.00%	0.00%	-2.66%	-8.80%	-4.33%	-0.27%
1319	東陽	汽車工業	98.20	48	2	48	2.48	14.29%	25.25%	12.43	-14	-22.97%	-16.05%	-25.61%	-12	38.09%	24.33%	-9	1	-1.69%	-3.03%	-0.99%	4.04%	-1.49%	0.76%
1321	大洋	塑膠工業	36.15	-8	-1	0	-0.21	盈轉虧	盈轉虧	1807.0	1	0.59%	-36.02%	-0.55%	8	8.73%	-0.72%	0	-1	0.00%	0.00%	0.20%	0.43%	-0.05%	-0.57%
1323	永裕	塑膠工業	19.70	0	0	0	0.05	0.0%	-80.77%	8.31	-2	-2.07%	-35.30%	-5.06%	-11	11.31%	-2.64%	0	-1	0.00%	0.00%	-0.11%	-0.13%	-0.77%	-1.36%
1324	地球	塑膠工業	10.85	-30	-1	0	-0.08	盈轉虧	10%	1085.0	-14	-21.01%	-34.37%	-3.12%	4	16.61%	-3.94%	0	-1	0.00%	0.00%	0.08%	0.06%	0.29%	0.35%
1325	恆大	塑膠工業	31.40	3	1	2	-0.02	持續虧損	盈轉虧	-	1	3.26%	8.74%	-23.88%	7	-7.2%	-20.14%	0	-1	0.00%	0.00%	0.32%	-0.01%	1.52%	1.30%
1326	台化	塑膠工業	22.90	2	2	0	-0.08	持續虧損	盈轉虧	-	-54	-5.24%	-28.20%	-0.22%	1	3.83%	-0.57%	-8	-1	-0.12%	-1.00%	-0.38%	-1.84%	-0.83%	-1.95%
1337	再生-KY	塑膠工業	5.18	1	1	0	-0.41	持續虧損	持續虧損	-	-1	-17.98%	-18.78%	-9.44%	-3	-15.41%	-52.72%	0	-2	0.00%	0.00%	0.15%	-0.45%	0.95%	1.04%
1338	廣華-KY	汽車工業	24.35	2	1	2	-0.13	持續虧損	持續虧損	-	-2	-1.72%	-6.21%	1.88%	16	25.72%	0.1%	0	-1	0.00%	0.00%	-0.20%	-0.22%	1.63%	1.60%
1339	昭輝	汽車工業	49.40	1	1	0	0.97	3.19%	-46.11%	11.82	-14	-18.40%	-18.01%	-3.33%	-2	39.3%	23.14%	0	3	0.00%	0.00%	0.02%	0.22%	0.03%	1.23%
1340	勝悅-KY	塑膠工業	6.48	22	1	6	-0.27	持續虧損	持續虧損	-	-2	-17.31%	-45.67%	-8.35%	-5	6.23%	-67.22%	0	-1	0.00%	0.00%	0.12%	0.13%	0.36%	0.50%
1341	富林-KY	塑膠工業	64.50	-1	-1	0	1.25	-26.04%	-14.38%	12.48	-14	-23.06%	-21.44%	-2.86%	6	22.97%	11.04%	0	3	0.00%	0.00%	-0.01%	-0.06%	0.08%	0.09%
1342	八貫	其他業	86.00	4	1	0	1.79	23.45%	2.29%	13.63	1	1.78%	3.09%	-5.60%	1	28.84%	20.73%	0	-1	0.00%	0.00%	1.83%	2.44%	-0.58%	-0.66%
1402	遠東新	紡織纖維	32.90	-1	-1	13	0.46	-23.33%	43.75%	15.37	-14	-2.02%	-14.16%	2.17%	5	23.24%	9.84%	2	-8	-3.06%	-4.16%	1.12%	1.00%	0.13%	0.43%
1409	新纖	紡織纖維	12.15	1	1	0	0.25	8.7%	13.64%	11.15	-14	-0.78%	-18.84%	-3.57%	-2	N/A	N/A	0	-1	0.00%	0.01%	-0.80%	-1.26%	-0.60%	-0.89%
1410	南染	紡織纖維	37.40	-4	-1	0	0.08	-46.67%	-63.64%	86.98	-3	-26.74%	-19.73%	-5.79%	-2	35.58%	-4.45%	0	-2	0.00%	0.00%	0.05%	0.03%	1.88%	1.68%
1413	宏洲	紡織纖維	11.95	-2	-2	0	-0.10	盈轉虧	持續虧損	-	-2	-5.03%	31.82%	0.42%	-2	3.29%	1.17%	0	3	0.00%	0.00%	-0.04%	-0.03%	0.24%	1.82%
1414	東和	紡織纖維	18.15	-7	-2	0	-0.02	10%	盈轉虧	113.44	-2	-12.84%	-18.90%	-3.71%	-311	13.32%	-0.11%	0	-1	0.00%	0.00%	-0.14%	-0.33%	0.39%	0.46%
1416	廣豐	其他業	11.85	-4	-3	0	0.12	-7.69%	-20.0%	15.59	-10	-5.19%	-10.95%	-6.32%	4	33.2%	-3.17%	0	5	0.00%	0.00%	-0.18%	-1.75%	-0.14%	-1.13%
1417	嘉裕	紡織纖維	7.93	3	1	0	-0.06	持續虧損	持續虧損	-	4	9.84%	-57.22%	-1.37%	-3	62.17%	-47.9%	0	3	0.00%	0.00%	-0.08%	-0.36%	0.13%	0.21%
1418	東華	紡織纖維	20.30	-14	-1	0	-0.69	盈轉虧	持續虧損	47.21	-7	-1.44%	-74.46%	-9.78%	38	11.65%	-586.51%	0	-1	0.00%	0.00%	0.01%	-0.09%	-0.48%	-1.32%
1419	新紡	紡織纖維	62.80	-3	-1	0	0.33	-69.72%	10.0%	21.43	1	30.37%	5.63%	-8.99%	-1	27.54%	9.97%	0	1	0.00%	0.00%	-0.69%	-0.99%	-0.59%	-0.83%
1423	利華	紡織纖維	36.75	14	1	3	0.74	252.38%	3600.0%	24.02	-4	-17.76%	-30.22%	-1.08%	-7	-0.86%	-41.95%	0	5	0.00%	0.00%	-0.01%	-0.23%	0.14%	0.61%
1432	大魯閣	運動休閒	16.95	5	1	4	0.05	虧轉盈	10%	-	-1	-2.63%	12.42%	0.30%	5	43.56%	3.57%	0	-1	0.00%	0.00%	-0.11%	-1.32%	-0.08%	-1.90%
1434	福懋	紡織纖維	15.60	1	1	0	0.11	57.14%	0.0%	17.53	-3	-13.18%	-9.09%	-1.27%	-2	11.26%	3.55%	0	5	-0.01%	-0.01%	0.05%	0.22%	-0.41%	-0.71%
1435	中福	其他業	35.80	-6	-4	0	-0.11	持續虧損	持續虧損	-	-1	-0.20%	-51.32%	2.29%	-2	64.55%	-1031.91%	0	3	0.00%	0.00%	0.01%	-0.02%	-0.01%	-0.01%
1436	華友聯	建材營造業	117.00	-3	-2	0	0.60	-62.03%	虧轉盈	5.6	1	6.42%	-90.80%	-0.43%	-2	64.78%	43.43%	0	5	-0.37%	-0.04%	-0.51%	-2.21%	-0.78%	-2.78%
1437	勤益控	其他業	32.60	-19	-3	0	0.34	-32.0%	-58.02%	11.73	-3	-8.76%	-10.85%	0.46%	-7	51.35%	40.84%	0	3	0.00%	0.00%	-0.13%	-0.19%	0.06%	0.65%
1438	三地開發	建材營造業	38.60	3	1	0	-0.37	持續虧損	持續虧損	-	0	10.00%	-100.00%	-5.97%	-22	27.8%	-3965.15%	0	1	0.00%	0.00%	-0.06%	-0.31%	0.67%	-0.05%
1439	雋揚	建材營造業	30.15	9	3	0	0.73	5.8%	35.19%	15.62	1	313.00%	115.69%	-3.05%	-10	31.48%	17.86%	0	5	0.00%	0.00%	0.01%	-0.09%	0.88%	2.00%
1440	南紡	紡織纖維	13.35	1	1	1	-0.05	持續虧損	持續虧損	-	1	5.29%	-20.29%	0.38%	-1	6.5%	-3.71%	0	5	0.00%	0.01%	0.14%	-0.02%	0.05%	0.15%
1441	大東	紡織纖維	11.75	2	1	1	0.56	虧轉盈	虧轉盈	4.38	-13	-26.24%	-31.13%	-5.62%	1	9.62%	-2.54%	0	3	0.00%	0.00%	0.01%	-0.01%	0.31%	0.28%
1442	名軒	建材營造業	71.90	0	0	42	1.30	0.0%	-9.09%	10.21	-4	-21.98%	-75.82%	-0.55%	9	48.97%	42.04%	0	-1	-1.51%	4.48%	1.97%	1.07%	0.03%	2.61%
1443	立益物流	其他業	31.70	3	1	0	0.55	120.0%	-23.61%	19.33	-8	-4.01%	13.15%	3.93%	-7	47.13%	32.69%	0	3	0.00%	0.00%	0.01%	-0.02%	0.32%	0.64%
1444	力麗	紡織纖維	6.43	-1	-1	0	-0.03	盈轉虧	盈轉虧	643.0	1	3.79%	-13.27%	-7.61%	-2	2.17%	-5.58%	0	-1	0.00%	0.00%	-0.12%	-0.37%	0.57%	0.90%
1445	大宇	紡織纖維	14.80	4	1	4	0.18	虧轉盈	10%	-	-2	-5.24%	-44.36%	-2.95%	7	17.23%	-1.48%	0	3	0.00%	0.00%	0.48%	0.71%	-0.36%	-0.53%
1446	宏和	紡織纖維	24.65	-5	-2	0	0.42	-45.45%	-80.28%	3.04	-2	-79.47%	-62.57%	-5.74%	-8	45.84%	35.15%	0	-1	0.00%	0.00%	0.85%	-1.15%	-0.72%	-1.78%
1447	力鵬	紡織纖維	5.92	2	2	1	0.02	虧轉盈	-90.91%	-	6	16.38%	-19.33%	-2.31%	4	2.25%	-0.48%	0	-1	0.00%	0.00%	-0.32%	-1.17%	0.03%	0.19%
1449	佳和	紡織纖維	11.90	2	1	0	0.18	虧轉盈	-65.38%	20.17	-27	-33.57%	-38.65%	-8.81%	-2	17.37%	0.01%	0	7	0.00%	0.00%	1.81%	4.95%	1.31%	3.26%
1451	年興	紡織纖維	18.75	48	1	0	1.34	332.26%	793.33%	7.78	9	21.14%	-1.24%	-3.85%	-2	12.44%	1.5%	0	-1	0.00%	0.00%	-0.69%	0.49%	-2.21%	-2.93%
1452	宏益	紡織纖維	11.55	-7	-1	0	-0.09	盈轉虧	持續虧損	20.26	-14	-19.99%	-35.53%	-6.48%	4	4.21%	-2.51%	0	-2	0.00%	0.00%	-0.20%	-0.50%	-0.06%	0.74%
1453	大將	建材營造業	13.65	-1	-1	0	-0.12	持續虧損	盈轉虧	-	0	0.00%	7.83%	-5.54%	-2	58.87%	-2015.32%	0	-1	0.00%	0.00%	0.43%	-0.44%	-0.83%	-0.69%
1454	台富	紡織纖維	14.85	1	1	0	-0.07	持續虧損	盈轉虧	-	-6	-25.50%	-19.33%	-2.94%	-2	6.32%	-3.79%	0	5	0.00%	0.00%	-0.07%	-0.10%	0.52%	1.08%
1455	集盛	紡織纖維	8.92	-6	-4	0	-0.22	持續虧損	盈轉虧	-	-3	-6.99%	-41.34%	-3.36%	-15	-1.4%	-6.54%	0	-1	0.00%	0.00%	-0.24%	-0.93%	1.35%	1.75%
1456	怡華	建材營造業	13.20	-4	-1	0	-0.48	盈轉虧	持續虧損	12.11	4	78.78%	5.36%	4.35%	-1	39.41%	19.64%	0	-1	0.00%	0.00%	0.08%	0.02%	0.03%	0.35%
1457	宜進	紡織纖維	17.40	1	1	4	0.47	虧轉盈	1466.67%	12.89	-2	-7.69%	3.82%	-0.29%	-40	10.49%	35.9%	0	3	0.00%	0.00%	-0.06%	-0.35%	0.45%	0.49%
1459	聯發	紡織纖維	11.95	-10	-3	0	-0.71	盈轉虧	盈轉虧	-	-14	-13.04%	-21.36%	3.91%	1	2.82%	-3.89%	0	-1	0.00%	0.00%	-0.00%	-0.03%	0.91%	1.84%
1460	宏遠	紡織纖維	6.91	8	2	6	0.05	虧轉盈	400.0%	-	-24	-14.73%	-19.02%	-1.85%	10	16.51%	2.1%	0	3	0.00%	0.00%	-0.14%	0.22%	0.05%	1.19%
1463	強盛新	紡織纖維	20.00	-1	-1	0	0.50	-83.44%	455.56%	5.42	1	0.94%	-51.60%	-5.88%	3	27.64%	24.45%	0	3	0.00%	0.00%	-0.10%	2.75%	0.61%	3.52%
1464	得力	紡織纖維	12.45	-1	-1	0	0.30	-21.05%	130.77%	10.29	-9	-10.67%	-2.04%	-6.39%	-1	21.75%	5.23%	0	-1	0.00%	0.00%	-1.93%	0.23%	-1.95%	-0.63%
1465	偉全	紡織纖維	13.65	3	2	0	0.34	47.83%	-5.56%	21.67	-2	-44.79%	-45.17%	-0.36%	-6	2.49%	-14.3%	0	2	0.00%	0.00%	-0.03%	-0.13%	-0.15%	0.26%
1466	聚隆	紡織纖維	15.15	-1	-1	10	0.15	-42.31%	虧轉盈	32.93	-14	-19.16%	-29.62%	-12.93%	21	12.56%	2.6%	0	1	0.00%	0.00%	-0.63%	0.25%	0.07%	3.28%
1467	南緯	紡織纖維	8.13	-2	-2	0	0.02	-66.67%	-83.33%	22.58	2	29.33%	34.12%	-2.05%	-1	18.19%	0.42%	0	5	0.00%	0.00%	0.15%	-0.01%	0.15%	-0.17%
1468	昶和	紡織纖維	14.25	2	2	1	0.26	85.71%	4.0%	15.0	-2	-9.68%	-36.32%	0.71%	-2	20.5%	8.75%	0	3	0.00%	0.00%	-0.01%	-0.06%	0.01%	-0.36%
1470	大統新創	紡織纖維	22.30	-1	-1	0	0.23	-36.11%	-36.11%	22.3	1	5.85%	-9.20%	0.00%	-2	21.05%	7.56%	0	0	0.00%	0.00%	-0.04%	-0.07%	0.14%	0.72%
1471	首利	電子零組件業	10.40	12	1	0	0.25	虧轉盈	525.0%	41.6	4	19.24%	-32.82%	-2.80%	-14	2.83%	-58.59%	0	-1	0.00%	0.00%	-0.13%	-0.29%	1.56%	1.91%
1472	三洋實業	建材營造業	91.50	5	3	11	1.76	23.08%	55.75%	23.22	-5	-21.60%	17.51%	-7.39%	-86	15.9%	12.14%	0	-1	0.00%	0.00%	1.27%	1.70%	2.08%	4.43%
1473	台南	紡織纖維	26.65	3	1	1	1.25	165.96%	-13.19%	9.42	-6	-0.12%	-24.62%	-10.42%	-1	18.88%	7.27%	0	-1	0.00%	0.00%	-0.02%	0.36%	0.56%	0.78%
1474	弘裕	紡織纖維	13.05	3	2	0	0.18	350.0%	-70.97%	34.34	-3	-17.61%	-13.36%	0.38%	-1	13.35%	1.2%	0	-2	0.00%	0.00%	0.03%	-0.15%	0.75%	2.62%
1475	業旺	紡織纖維	43.60	-4	-1	0	1.05	-47.5%	-39.66%	6.68	-1	-9.59%	-31.88%	-0.11%	-6	27.07%	15.76%	0	-1	0.00%	0.00%	-0.13%	-0.59%	-0.96%	-0.74%
1476	儒鴻	紡織纖維	410.00	-3	-2	0	6.12	-1.61%	17.92%	16.32	-2	-10.40%	-8.62%	-1.09%	-1	30.2%	21.07%	-9	-26	-0.57%	-0.75%	-2.31%	-4.00%	0.97%	1.13%
1477	聚陽	紡織纖維	236.00	5	1	3	5.15	31.38%	11.23%	13.72	1	5.26%	-8.25%	-11.61%	37	27.8%	15.92%	-1	6	0.06%	1.73%	-0.82%	-5.68%	-0.59%	0.33%
1503	士電	電機機械	179.50	48	1	3	2.35	179.76%	3.52%	30.48	1	9.56%	15.15%	3.76%	-1	23.56%	16.11%	-2	-2	0.19%	0.15%	-1.01%	-2.88%	-0.83%	-2.63%
1504	東元	電機機械	47.30	-4	-2	0	0.54	-3.57%	-1.82%	17.39	19	3.79%	5.56%	-10.25%	85	24.18%	8.69%	-10	1	-1.07%	-0.48%	1.13%	0.47%	0.74%	1.02%
1506	正道	電機機械	11.55	-14	-1	0	0.01	-75.0%	-75.0%	105.0	-1	-3.22%	13.49%	-1.28%	11	17.59%	1.16%	0	5	0.00%	0.00%	0.07%	-0.02%	-0.18%	0.08%
1512	瑞利	汽車工業	7.52	2	1	4	0.00	-100.0%	-100.0%	-	3	4.52%	-2.08%	0.27%	-47	28.77%	-5.16%	0	2	0.00%	0.00%	0.11%	0.10%	0.60%	1.14%
1513	中興電	電機機械	162.00	1	1	0	1.78	3.49%	-7.77%	22.56	1	5.90%	12.13%	7.28%	3	25.43%	18.74%	1	-1	1.02%	1.66%	7.61%	0.83%	5.34%	-0.08%
1514	亞力	電機機械	108.50	-1	-1	0	0.61	-28.24%	-31.46%	39.31	16	88.76%	60.42%	3.33%	-42	18.73%	9.22%	0	-6	0.00%	0.00%	0.68%	-3.58%	-0.56%	-3.03%
1515	力山	電機機械	27.00	2	1	0	0.07	虧轉盈	-94.78%	55.1	-2	-3.10%	-20.50%	-10.00%	4	13.65%	-1.61%	0	2	0.00%	0.00%	-0.01%	0.12%	0.02%	1.16%
1516	川飛	其他業	15.90	2	1	0	-0.03	持續虧損	盈轉虧	-	4	10.00%	-87.31%	-28.38%	-1	5.26%	-6.72%	0	2	0.00%	0.00%	0.32%	0.07%	8.95%	10.77%
1517	利奇	電機機械	10.30	8	2	7	0.05	虧轉盈	虧轉盈	-	-14	-29.77%	-21.20%	-7.21%	1	10.13%	-6.07%	0	-1	0.00%	0.00%	-0.01%	-0.01%	-0.40%	-0.48%
1519	華城	電機機械	563.00	-2	-1	0	3.00	-44.95%	31.0%	36.0	-2	-22.95%	29.99%	27.09%	-2	35.85%	21.88%	-2	2	-0.10%	-0.17%	0.17%	-1.41%	-0.28%	-1.71%
1521	大億	汽車工業	25.60	5	2	19	0.60	106.9%	42.86%	19.25	-3	-9.90%	-22.68%	-9.38%	-2	18.45%	4.67%	0	0	0.00%	0.00%	-0.09%	-0.61%	-0.01%	-0.02%
1522	堤維西	汽車工業	46.90	2	1	0	1.39	虧轉盈	-30.85%	11.33	1	5.28%	-13.86%	2.51%	-2	29.86%	11.42%	-2	-1	0.46%	0.46%	0.32%	-0.11%	-0.71%	-0.87%
1524	耿鼎	汽車工業	28.15	-1	-1	3	0.98	-22.83%	-3.92%	7.89	-27	-26.76%	-30.93%	-8.46%	-57	35.91%	25.02%	0	2	0.47%	-0.26%	-15.50%	-2.51%	-17.23%	-4.06%
1525	江申	汽車工業	62.80	-3	-1	0	0.80	-42.45%	21.21%	14.74	-2	-10.29%	-29.83%	-1.41%	-4	9.44%	0.02%	0	-1	0.00%	0.00%	-0.02%	-0.07%	1.23%	1.91%
1526	日馳	電機機械	19.10	7	2	5	0.40	虧轉盈	虧轉盈	-	-3	-8.97%	-12.52%	-12.39%	-2	31.81%	3.97%	0	0	0.00%	0.00%	-0.05%	-0.00%	0.76%	0.92%
1527	鑽全	電機機械	37.00	2	1	0	0.93	181.82%	-15.45%	12.17	-4	-2.13%	-9.91%	-1.60%	3	24.92%	11.21%	0	-1	0.00%	0.00%	-0.59%	-1.59%	-0.22%	-0.41%
1528	恩德	電機機械	12.40	2	2	4	0.05	虧轉盈	虧轉盈	-	5	21.70%	-8.20%	-6.06%	-7	28.59%	-3.27%	0	-4	0.00%	0.00%	1.12%	-1.28%	0.43%	-0.67%
1529	樂事綠能	電機機械	26.60	2	1	0	0.03	虧轉盈	虧轉盈	2660.0	-3	-63.56%	46.39%	-9.37%	3	16.36%	10.38%	0	-4	0.00%	0.00%	0.62%	0.56%	1.21%	0.85%
1530	亞崴	電機機械	29.80	-48	-1	0	-3.36	盈轉虧	盈轉虧	26.14	1	20.45%	29.10%	-5.70%	-7	13.46%	-6.19%	0	-1	0.00%	0.00%	-0.37%	-0.50%	2.49%	2.15%
1531	高林股	電機機械	11.70	-1	-1	8	0.17	-22.73%	142.86%	20.53	1	7.34%	34.73%	-3.70%	-1	19.75%	0.95%	0	-1	0.00%	0.00%	-0.52%	-0.84%	0.33%	0.52%
1532	勤美	電機機械	26.40	1	1	0	-0.26	持續虧損	盈轉虧	18.21	-2	-7.21%	-60.84%	2.13%	1	20.08%	-1.11%	-2	-2	0.76%	0.77%	-2.26%	-5.53%	-0.64%	-2.38%
1533	車王電	汽車工業	29.40	-1	-1	8	-0.21	盈轉虧	持續虧損	-	4	12.94%	84.53%	4.81%	-2	30.26%	-0.73%	0	6	0.00%	0.00%	0.05%	0.35%	-0.03%	-0.03%
1535	中宇	電機機械	57.60	-8	-1	0	0.88	-26.67%	-9.28%	14.51	4	30.87%	28.14%	3.97%	15	10.11%	4.13%	-21	-1	-0.06%	-0.12%	-0.00%	0.08%	-0.14%	-0.18%
1536	和大	汽車工業	57.90	-48	-1	0	-0.37	盈轉虧	盈轉虧	5790.0	-4	-17.31%	-18.09%	-0.17%	-2	6.93%	-6.08%	0	-2	0.14%	0.10%	-0.29%	1.93%	-2.99%	-0.18%
1537	廣隆	電機機械	139.50	-4	-2	0	2.46	-2.38%	-3.15%	11.95	-2	-16.03%	-26.22%	-2.79%	-14	21.96%	13.51%	0	-2	-0.00%	-0.18%	-2.38%	-4.52%	0.32%	-1.03%
1538	正峰	電機機械	26.40	1	1	0	-0.58	持續虧損	持續虧損	-	2	18.96%	14.41%	-4.00%	5	22.37%	-35.96%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	-0.01%
1539	巨庭	電機機械	19.50	-1	-1	0	0.25	-24.24%	-60.94%	19.12	-1	-1.32%	-1.42%	5.41%	-6	10.88%	3.62%	0	-3	0.00%	0.00%	-0.55%	-2.31%	-0.91%	-2.44%
1540	喬福	電機機械	28.80	0	0	0	0.50	0.0%	-24.24%	14.69	3	8.77%	-11.52%	-3.68%	-15	38.72%	23.33%	0	-2	0.00%	-0.83%	2.21%	1.54%	3.44%	3.35%
1541	錩泰	電機機械	30.65	3	2	2	0.53	307.69%	-30.26%	36.93	18	8.90%	41.13%	14.15%	-14	19.83%	6.18%	0	-1	0.00%	0.00%	0.12%	0.04%	1.22%	1.22%
1558	伸興	電機機械	99.90	-4	-3	0	1.25	-3.1%	-11.97%	15.05	8	30.98%	18.19%	4.28%	1	25.31%	7.7%	0	2	0.00%	0.00%	-0.22%	0.07%	2.29%	2.77%
1560	中砂	電機機械	320.50	1	1	0	1.96	20.99%	10.73%	43.96	184	0.75%	14.70%	18.27%	-4	30.91%	15.89%	8	-4	7.13%	5.29%	-1.60%	-0.99%	1.53%	1.99%
1563	巧新	汽車工業	52.90	7	1	7	1.53	139.06%	30.77%	14.45	-14	-4.98%	-17.34%	-6.04%	4	28.42%	15.59%	0	-1	0.00%	0.00%	0.30%	1.16%	1.08%	4.83%
1568	倉佑	汽車工業	23.65	3	1	3	0.53	103.85%	-31.17%	17.52	2	8.09%	14.66%	0.64%	-2	34.39%	19.36%	0	6	0.00%	0.00%	0.29%	1.16%	-0.31%	-0.55%
1582	信錦	電子零組件業	69.90	-7	-1	0	1.05	-32.69%	-39.31%	10.84	-6	-12.22%	-25.69%	-10.38%	1	26.36%	12.38%	-2	-1	-0.67%	-0.52%	-7.07%	-3.12%	-8.88%	-5.73%
1583	程泰	電機機械	59.00	-48	-1	0	-7.39	盈轉虧	盈轉虧	16.3	-2	-13.08%	-27.32%	-1.17%	-335	19.96%	-4.71%	0	5	0.00%	0.00%	-0.03%	-0.09%	1.03%	0.90%
1587	吉茂	汽車工業	29.30	3	3	0	0.01	虧轉盈	-75.0%	-	-1	-8.50%	10.25%	0.17%	-2	19.39%	0.65%	0	-1	0.00%	0.00%	0.31%	2.30%	1.17%	4.22%
1589	永冠-KY	電機機械	23.95	-2	-2	0	-1.87	持續虧損	持續虧損	-	1	1.38%	16.06%	-8.94%	1	5.03%	-10.93%	0	-2	0.00%	0.00%	0.09%	2.08%	-0.62%	0.93%
1590	亞德客-KY	電機機械	871.00	2	2	0	9.68	7.44%	5.79%	22.54	-2	-19.69%	-0.53%	-5.74%	7	44.15%	28.07%	-4	2	-0.06%	0.12%	0.65%	4.05%	-2.22%	-5.21%
1597	直得	電機機械	83.50	-1	-1	0	0.16	-46.67%	-60.98%	100.6	8	0.94%	7.11%	-2.79%	-4	44.43%	8.76%	0	-4	-0.46%	0.00%	-2.98%	-6.89%	-2.65%	-10.80%
1598	岱宇	運動休閒	21.75	-1	-1	0	-0.49	盈轉虧	盈轉虧	-	-69	-29.31%	-28.90%	-1.36%	3	35.78%	-6.07%	0	-1	0.00%	0.00%	-1.89%	-3.00%	0.94%	1.16%
1603	華電	電器電纜	38.50	1	1	0	0.86	32.31%	28.36%	12.66	-3	-3.06%	-10.34%	6.65%	-12	15.53%	11.77%	0	3	0.00%	0.00%	0.63%	0.80%	0.10%	0.45%
1604	聲寶	電器電纜	25.30	2	1	0	0.57	62.86%	-6.56%	12.34	3	8.95%	0.67%	-4.71%	2	18.78%	5.83%	0	3	0.00%	0.00%	-0.51%	-0.74%	-0.28%	-0.91%
1605	華新	電器電纜	21.60	2	1	0	0.17	虧轉盈	-22.73%	33.75	-1	-11.03%	0.20%	3.85%	-1	8.25%	2.12%	-4	-1	-0.33%	-1.21%	-0.18%	-3.00%	1.20%	-0.18%
1608	華榮	電器電纜	25.60	2	1	0	0.37	131.25%	-46.38%	20.81	1	7.68%	-4.45%	8.70%	-14	14.28%	12.31%	0	-1	0.00%	-0.03%	1.03%	-2.04%	0.15%	-2.15%
1609	大亞	電器電纜	37.90	-10	-3	0	-0.09	盈轉虧	盈轉虧	22.83	-2	-4.39%	-1.36%	3.55%	1	14.35%	9.11%	-3	-1	-0.07%	-0.02%	2.73%	1.21%	0.80%	-0.95%
1611	中電	電器電纜	12.70	2	1	0	0.12	71.43%	-33.33%	28.86	-2	-3.87%	-9.39%	-4.87%	-8	30.89%	9.49%	0	-1	0.00%	0.00%	0.03%	-0.00%	0.16%	-0.76%
1612	宏泰	電器電纜	37.85	2	2	0	0.60	30.43%	3.45%	15.77	184	15.60%	61.16%	14.87%	1	15.64%	12.87%	0	-1	0.00%	-0.08%	-0.22%	-1.80%	0.92%	0.92%
1614	三洋電	電器電纜	38.85	-2	-1	0	0.12	-67.57%	71.43%	44.15	9	14.19%	3.36%	0.00%	7	15.87%	1.37%	0	-1	0.00%	0.00%	0.01%	-0.01%	-0.22%	-0.22%
1615	大山	電器電纜	50.90	2	2	48	1.06	9.28%	7.07%	12.63	-3	-4.85%	-5.88%	0.39%	-2	20.68%	17.02%	0	3	-0.04%	-0.05%	0.02%	0.02%	0.04%	-0.13%
1616	億泰	電器電纜	38.90	-1	-1	38	0.60	-61.04%	328.57%	15.56	184	24.00%	41.31%	44.61%	-15	16.23%	11.48%	0	3	0.46%	0.46%	11.42%	10.92%	12.29%	12.53%
1617	榮星	電器電纜	16.40	-1	-1	0	-0.12	盈轉虧	盈轉虧	58.57	-3	-20.50%	-17.97%	0.31%	4	8.31%	-0.06%	0	-2	0.38%	0.38%	0.03%	-1.22%	1.10%	0.54%
1618	合機	電器電纜	47.30	48	1	48	1.23	23.0%	98.39%	10.95	-3	-69.65%	-44.77%	-0.84%	-1	25.33%	21.42%	0	-1	0.00%	0.00%	2.09%	0.18%	0.26%	-4.87%
1626	艾美特-KY	電器電纜	11.00	-1	-1	0	-0.43	持續虧損	持續虧損	-	11	2.45%	-8.29%	-7.56%	-2	15.72%	-2.72%	0	-1	0.00%	0.00%	0.05%	-0.06%	-0.06%	-0.19%
1702	南僑	食品工業	40.85	-8	-1	0	0.52	-45.83%	-64.14%	13.01	-2	-5.85%	-1.44%	-11.87%	-1	25.34%	3.85%	0	-1	0.00%	-1.07%	-3.41%	-4.30%	-3.19%	-4.48%
1707	葡萄王	生技醫療業	125.50	-47	-1	0	1.40	-53.64%	-19.54%	13.29	-2	-3.57%	-12.96%	-5.99%	-15	73.25%	16.7%	-2	-1	-0.07%	-0.08%	-0.78%	-1.38%	-0.47%	-1.84%
1708	東鹼	化學工業	30.40	1	1	0	1.03	33.77%	27.16%	7.36	-3	-7.26%	-18.98%	-8.43%	3	30.61%	16.47%	0	-4	-0.05%	0.00%	-2.48%	-4.54%	-1.68%	-3.02%
1709	和益	化學工業	17.95	1	1	1	0.40	135.29%	2.56%	11.58	1	17.03%	-20.20%	0.28%	-1334	17.22%	9.53%	0	5	0.00%	-0.04%	-0.15%	-0.47%	0.31%	-0.15%
1710	東聯	化學工業	11.85	-4	-2	0	-0.11	持續虧損	盈轉虧	-	-6	-15.29%	-18.39%	-7.42%	4	3.21%	-1.36%	0	-2	0.00%	-0.04%	-0.53%	-2.94%	0.23%	-0.69%
1711	永光	化學工業	16.10	-3	-1	0	0.07	-12.5%	16.67%	35.78	-1	-10.17%	-16.78%	-5.29%	-26	22.32%	1.02%	0	-1	0.00%	-0.03%	-2.00%	-1.18%	-2.92%	-2.39%
1712	興農	化學工業	41.75	3	1	3	0.80	42.86%	-1.23%	16.77	-2	-10.54%	-5.78%	-1.88%	-1	31.33%	7.8%	-21	-1	-0.72%	-0.98%	-0.17%	-0.53%	0.24%	-0.01%
1713	國化	化學工業	54.50	-1	-1	0	0.75	-89.78%	82.93%	5.12	1	32.15%	-25.89%	3.22%	-8	0.05%	-15.79%	0	-3	0.05%	0.05%	0.27%	0.15%	-0.75%	-2.25%
1714	和桐	化學工業	7.50	1	1	0	0.08	33.33%	-72.41%	37.5	1	1.48%	11.05%	-3.47%	-15	8.59%	3.33%	0	-1	-0.04%	0.00%	-0.91%	-0.81%	0.68%	1.33%
1717	長興	化學工業	24.00	-6	-1	0	0.30	-28.57%	-21.05%	16.22	-2	-10.29%	-13.79%	-5.33%	4	20.41%	4.45%	0	-1	-0.01%	0.01%	-1.52%	-2.15%	-0.68%	-0.93%
1718	中纖	化學工業	6.08	1	1	0	0.02	虧轉盈	100.0%	202.67	-7	-18.84%	-11.67%	-6.89%	-2	N/A	N/A	0	-1	0.00%	0.00%	-0.38%	-3.26%	0.33%	-0.26%
1720	生達	生技醫療業	57.00	0	0	0	1.09	0.0%	-22.7%	12.36	-1	-6.26%	2.57%	-1.55%	1	42.69%	19.32%	0	3	0.00%	-0.03%	-0.25%	-0.63%	0.48%	0.61%
1721	三晃	化學工業	11.25	-3	-2	0	-0.24	持續虧損	持續虧損	-	-110	-20.63%	-44.10%	-4.26%	1	0.65%	-8.74%	0	3	0.00%	0.00%	-1.93%	-3.39%	-2.92%	-5.14%
1722	台肥	化學工業	53.10	-32	-2	0	0.10	-78.72%	-69.7%	29.83	-4	-13.83%	-1.62%	2.31%	-1	6.97%	-1.32%	0	-1	-0.11%	-1.39%	-0.04%	0.20%	-0.02%	-0.19%
1723	中碳	化學工業	92.00	-16	-2	0	0.94	-8.74%	-21.67%	18.62	-55	-22.58%	-45.92%	-0.43%	2	22.16%	13.28%	0	-1	0.06%	0.07%	-0.24%	-0.10%	-0.35%	-0.09%
1725	元禎	化學工業	30.25	-4	-2	0	0.14	-41.67%	-44.0%	16.81	-2	-9.54%	-9.51%	2.72%	-2	4.39%	1.75%	0	3	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
1726	永記	化學工業	77.80	15	2	3	1.60	9.59%	8.11%	14.41	1	5.57%	11.07%	1.70%	-2	26.38%	12.46%	0	5	0.00%	0.00%	-0.01%	-0.45%	0.04%	-0.41%
1727	中華化	化學工業	21.75	-4	-2	0	-0.05	盈轉虧	持續虧損	46.28	-1	-1.84%	-22.92%	-4.19%	-1	9.24%	-1.8%	0	5	0.00%	-0.78%	-0.98%	-2.89%	-0.86%	-3.18%
1730	花仙子	化學工業	56.30	11	1	17	1.35	33.66%	64.63%	12.57	3	4.36%	-5.54%	-1.40%	5	49.73%	17.92%	0	-1	0.00%	0.00%	0.28%	0.27%	0.00%	0.00%
1731	美吾華	生技醫療業	21.85	3	1	0	0.40	90.48%	-9.09%	17.34	-1	-2.86%	2.03%	-4.38%	-1	64.53%	15.65%	0	5	0.00%	0.00%	-0.03%	-0.08%	-0.26%	-0.49%
1732	毛寶	化學工業	26.00	10	1	0	0.15	虧轉盈	36.36%	76.47	51	2.18%	18.33%	-19.50%	1	39.09%	2.82%	0	-1	0.00%	0.00%	-0.27%	-1.82%	-1.02%	-1.02%
1733	五鼎	生技醫療業	28.65	9	3	4	0.62	63.16%	113.79%	17.8	-3	-5.04%	22.45%	-5.60%	-1	29.11%	10.06%	0	1	0.00%	0.00%	-0.74%	1.70%	0.29%	2.99%
1734	杏輝	生技醫療業	32.60	3	2	45	0.62	37.78%	-6.06%	19.88	1	0.60%	6.06%	-0.46%	-1	42.88%	13.82%	0	3	0.00%	0.00%	0.72%	0.48%	0.85%	1.48%
1735	日勝化	化學工業	15.75	-6	-1	0	0.17	-32.0%	-43.33%	18.75	-14	-10.36%	-21.42%	-5.12%	-2	18.29%	3.58%	0	3	0.00%	0.00%	-0.04%	-0.06%	0.56%	0.51%
1736	喬山	運動休閒	173.50	-3	-1	0	0.91	-84.68%	虧轉盈	18.48	4	6.15%	20.63%	23.05%	-8	52.7%	0.82%	0	-9	0.53%	0.32%	-3.31%	-3.67%	-0.41%	-0.68%
1737	臺鹽	食品工業	32.85	2	1	0	0.49	25.64%	-5.77%	17.95	3	23.49%	8.18%	0.15%	-1	39.52%	12.79%	0	5	0.00%	0.00%	0.38%	0.55%	0.44%	1.15%
1752	南光	生技醫療業	36.20	-1	-1	5	0.71	-17.44%	31.48%	14.03	-5	-2.69%	-9.68%	-2.16%	-36	37.94%	17.81%	0	-1	0.00%	0.00%	0.11%	0.40%	-0.93%	-2.03%
1760	寶齡富錦	生技醫療業	72.30	-1	-1	0	0.33	-13.16%	-35.29%	56.93	2	70.42%	-1.60%	-13.52%	-9	54.42%	11.76%	0	-1	0.00%	0.00%	-0.58%	-0.30%	-0.09%	-0.13%
1762	中化生	生技醫療業	25.80	-1	-1	0	0.13	-50.0%	-75.0%	46.07	4	33.69%	-40.29%	-11.03%	-15	31.37%	-7.56%	0	-1	0.00%	0.00%	0.33%	0.33%	0.65%	-0.64%
1773	勝一	化學工業	121.50	1	1	48	1.90	2.7%	18.75%	16.18	1	1.47%	3.14%	-19.80%	3	33.48%	20.56%	0	5	-0.34%	-1.48%	-0.35%	-1.34%	-0.54%	-1.96%
1776	展宇	化學工業	15.85	1	1	0	0.14	7.69%	-41.67%	23.31	-3	-9.19%	-8.33%	-10.96%	-2	14.13%	1.0%	0	-1	0.00%	0.00%	-0.33%	-0.70%	1.86%	1.87%
1783	和康生	生技醫療業	42.80	-3	-1	0	0.53	-8.62%	65.62%	18.29	160	45.61%	18.55%	-0.93%	5	70.68%	29.37%	0	5	0.00%	0.00%	-0.82%	0.93%	0.65%	3.14%
1786	科妍	生技醫療業	90.70	-3	-1	0	0.79	-15.05%	3.95%	25.62	1	14.94%	-0.86%	-4.93%	-353	69.58%	29.66%	0	-1	0.00%	0.00%	-1.98%	-0.33%	0.55%	7.60%
1789	神隆	生技醫療業	17.00	-1	-1	0	0.06	-50.0%	-66.67%	54.84	1	15.82%	3.82%	-2.86%	1	33.22%	5.86%	0	3	0.00%	0.01%	-0.88%	-1.33%	-0.26%	-0.61%
1795	美時	生技醫療業	221.50	1	1	6	5.47	26.62%	38.13%	10.62	-2	-56.11%	-27.26%	-4.94%	-2	61.64%	36.25%	0	5	-0.71%	-0.43%	1.76%	0.09%	-0.31%	-1.76%
1802	台玻	玻璃陶瓷	16.00	-1	-1	0	-0.13	持續虧損	持續虧損	-	-2	-9.81%	-11.07%	7.74%	2	10.95%	-1.69%	0	-2	-0.05%	-0.01%	-0.23%	-1.42%	-1.00%	-2.35%
1805	寶徠	建材營造業	13.00	-1	-1	0	0.23	-89.4%	15.0%	4.35	-6	-98.60%	-81.99%	-4.41%	-4	47.31%	31.67%	0	-1	0.00%	0.00%	-0.04%	-0.60%	1.48%	4.22%
1806	冠軍	玻璃陶瓷	11.80	-2	-2	0	0.04	-55.56%	33.33%	36.88	-1	-0.54%	5.96%	3.96%	-3	21.51%	3.15%	4	-2	0.40%	-1.70%	-0.33%	0.26%	0.71%	-0.10%
1808	潤隆	建材營造業	30.15	2	2	0	-0.15	持續虧損	盈轉虧	21.85	-2	-94.12%	-99.92%	0.50%	5	39.57%	-356.85%	0	3	0.05%	0.00%	-0.39%	-1.88%	0.15%	-0.62%
1809	中釉	玻璃陶瓷	15.60	-2	-2	0	0.05	-16.67%	-54.55%	57.78	-2	-21.77%	-13.66%	-5.74%	-627	20.03%	0.81%	0	-2	0.00%	0.00%	0.91%	1.07%	-0.38%	-0.59%
1810	和成	玻璃陶瓷	15.05	-23	-2	0	-0.09	10%	持續虧損	94.06	4	5.78%	-0.98%	-7.38%	6	24.57%	-2.86%	-4	3	-0.78%	0.75%	-1.41%	-3.16%	-1.11%	-1.87%
1817	凱撒衛	玻璃陶瓷	40.00	-7	-1	0	0.63	-51.91%	-32.26%	9.83	-2	-2.19%	-9.14%	-7.94%	6	35.42%	9.98%	0	-1	0.00%	0.00%	0.24%	-0.40%	-0.92%	12.92%
1903	士紙	造紙工業	56.10	1	1	0	-0.07	持續虧損	持續虧損	-	2	9.39%	11.52%	-9.22%	-1	71.08%	-22.0%	0	1	0.00%	0.00%	-0.80%	-1.73%	0.22%	0.68%
1904	正隆	造紙工業	17.60	-1	-1	0	0.08	-27.27%	-68.0%	46.32	1	0.33%	-11.18%	1.44%	-2	15.88%	2.37%	4	-1	0.10%	0.11%	-0.25%	-0.61%	-0.45%	-0.74%
1905	華紙	造紙工業	12.00	-6	-2	0	-0.31	持續虧損	盈轉虧	-	-3	-8.27%	-18.18%	-4.00%	-2	3.16%	-9.5%	0	-1	0.00%	0.01%	0.15%	0.31%	0.04%	0.22%
1906	寶隆	造紙工業	12.40	-1	-1	0	-0.01	盈轉虧	盈轉虧	-	-4	-29.71%	-26.31%	-2.36%	-2	7.92%	1.31%	0	3	0.00%	0.00%	-0.06%	-0.12%	0.42%	0.28%
1907	永豐餘	造紙工業	22.90	-39	-2	0	-0.09	盈轉虧	盈轉虧	31.81	-2	-3.63%	-11.00%	-14.39%	-6	12.51%	-2.25%	-4	-1	-0.15%	-0.17%	-0.54%	-0.88%	0.20%	0.27%
1909	榮成	造紙工業	8.91	2	2	0	-0.10	持續虧損	10%	-	-2	-4.16%	-10.36%	1.83%	-11	10.32%	0.41%	0	3	0.00%	-0.03%	-1.05%	-1.74%	0.05%	-0.14%
2002	中鋼	鋼鐵工業	18.80	2	2	0	0.02	100.0%	-50.0%	170.91	-1	-3.07%	-8.14%	-2.08%	-2	5.54%	1.65%	1	-1	-0.13%	0.00%	-1.13%	1.17%	-1.22%	0.39%
2006	東和鋼鐵	鋼鐵工業	63.50	-1	-1	0	1.50	-3.85%	0.0%	10.36	-2	-6.93%	0.24%	-1.85%	-9	13.54%	9.21%	-23	9	-1.95%	-2.75%	0.39%	1.96%	-0.57%	0.44%
2007	燁興	鋼鐵工業	7.31	7	2	7	-0.38	持續虧損	持續虧損	-	-14	-5.14%	-25.81%	-5.68%	-2	-4.71%	-7.91%	0	-1	0.00%	0.00%	0.01%	0.10%	-0.02%	-0.34%
2008	高興昌	鋼鐵工業	26.05	1	1	0	0.06	虧轉盈	10%	81.41	-1	-2.59%	23.45%	4.62%	-2	16.39%	7.07%	0	0	0.00%	0.00%	0.01%	-0.28%	0.22%	0.67%
2009	第一銅	鋼鐵工業	34.25	-4	-2	0	-0.02	持續虧損	10%	47.57	1	0.09%	-7.33%	6.53%	-1	1.7%	-0.88%	0	-2	0.00%	0.01%	0.63%	-1.72%	0.28%	-1.00%
2010	春源	鋼鐵工業	18.80	14	4	48	0.56	14.29%	80.65%	9.89	-1	-0.36%	2.57%	-5.05%	-15	11.96%	7.93%	0	-1	0.49%	0.51%	0.17%	1.23%	0.46%	1.54%
2012	春雨	鋼鐵工業	18.50	-19	-3	0	0.09	-10.0%	-60.87%	20.79	4	13.14%	4.08%	-11.69%	-1	14.5%	4.86%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.17%	0.60%
2013	中鋼構	鋼鐵工業	43.85	-3	-2	0	0.63	-10.0%	6.78%	16.0	-1	-12.31%	14.16%	2.93%	-42	4.73%	2.91%	0	5	0.00%	0.00%	0.43%	0.36%	-0.94%	-1.40%
2014	中鴻	鋼鐵工業	14.25	-1	-1	0	-0.15	持續虧損	盈轉虧	-	-2	-17.12%	-29.69%	-4.68%	1	-3.2%	-5.1%	0	-1	-1.80%	-1.17%	-1.00%	2.20%	-5.08%	-0.21%
2015	豐興	鋼鐵工業	65.60	-1	-1	0	0.81	-27.03%	-21.36%	16.24	1	8.16%	-12.01%	2.34%	-8	10.78%	7.7%	10	-10	1.30%	-1.80%	-1.20%	0.17%	-0.10%	-0.65%
2017	官田鋼	鋼鐵工業	9.67	1	1	0	-0.12	持續虧損	盈轉虧	-	1	1.46%	-16.44%	2.00%	-2	2.95%	-10.58%	0	-1	0.00%	0.00%	-0.12%	-0.26%	0.46%	0.33%
2020	美亞	鋼鐵工業	23.65	1	1	0	0.59	145.83%	-65.7%	12.07	-3	-14.71%	-35.96%	-15.84%	-2	16.21%	9.46%	0	6	0.00%	0.00%	-0.25%	-0.53%	-0.61%	-0.71%
2022	聚亨	鋼鐵工業	7.75	3	1	3	-0.01	持續虧損	盈轉虧	-	-3	-4.04%	14.53%	-3.61%	-2	11.19%	1.36%	0	-1	0.00%	0.00%	0.25%	0.61%	0.73%	0.63%
2023	燁輝	鋼鐵工業	15.30	2	1	1	-0.16	持續虧損	盈轉虧	-	-2	-2.97%	-8.91%	2.00%	1	9.63%	1.94%	0	-1	-0.18%	0.01%	-0.13%	0.27%	0.72%	1.55%
2024	志聯	鋼鐵工業	17.30	-1	-1	0	0.03	-72.73%	200.0%	96.11	-3	-14.58%	-23.66%	2.98%	-5	7.74%	2.01%	0	5	0.00%	0.00%	0.04%	0.06%	0.60%	0.55%
2025	千興	鋼鐵工業	14.40	6	1	0	0.13	虧轉盈	虧轉盈	-	-21	-62.10%	-61.88%	2.13%	3	-21.3%	-27.44%	0	-1	0.00%	0.00%	-0.05%	-1.00%	1.06%	0.51%
2027	大成鋼	鋼鐵工業	34.65	7	2	5	0.67	24.07%	42.55%	20.03	-4	-9.16%	1.46%	-8.09%	1	22.71%	11.81%	0	-1	-5.43%	-1.92%	0.21%	8.88%	-5.04%	6.42%
2028	威致	鋼鐵工業	18.20	-5	-1	0	0.07	-50.0%	-84.44%	30.33	-2	-7.79%	-4.81%	5.20%	-2	4.39%	2.09%	0	6	0.00%	0.00%	0.21%	0.02%	0.00%	0.15%
2029	盛餘	鋼鐵工業	23.45	-1	-1	2	0.54	-6.9%	10.2%	12.61	1	1.10%	7.06%	-0.64%	-24	11.54%	5.1%	0	-1	0.00%	0.00%	-0.63%	-0.89%	-1.37%	-1.02%
2030	彰源	鋼鐵工業	15.00	1	1	7	0.30	66.67%	虧轉盈	12.0	-2	-6.47%	-30.01%	-3.85%	-1	12.04%	4.82%	0	-1	0.00%	-0.76%	-0.37%	0.52%	-0.07%	0.48%
2031	新光鋼	鋼鐵工業	39.25	-1	-1	0	-1.06	持續虧損	盈轉虧	34.73	-5	-34.71%	1.15%	-4.85%	-12	6.73%	4.45%	0	-1	-0.29%	-0.04%	-0.39%	-0.70%	-0.67%	-0.69%
2032	新鋼	鋼鐵工業	13.60	2	2	2	0.19	58.33%	46.15%	26.67	-3	-19.83%	-20.83%	-10.23%	-7	4.77%	1.33%	0	-2	0.00%	0.00%	0.08%	1.26%	-0.07%	0.34%
2033	佳大	鋼鐵工業	16.40	16	1	32	0.11	175.0%	175.0%	63.08	2	3.36%	16.04%	-7.34%	1	15.56%	5.32%	0	-1	0.00%	-0.84%	-1.10%	-0.06%	2.11%	2.51%
2034	允強	鋼鐵工業	22.15	9	1	2	0.50	虧轉盈	400.0%	123.06	2	19.25%	-7.65%	0.68%	-116	13.33%	6.1%	0	3	-0.16%	0.00%	-0.02%	1.24%	-1.29%	-0.14%
2038	海光	鋼鐵工業	15.05	11	2	11	0.37	10%	54.17%	45.61	-2	-0.76%	1.64%	-2.27%	-11	3.74%	1.54%	0	-1	0.00%	-0.66%	0.37%	-0.29%	0.25%	0.36%
2049	上銀	電機機械	210.00	1	1	0	1.36	46.24%	21.43%	36.14	-2	-5.61%	-6.08%	-3.23%	-2	29.84%	7.17%	-2	1	-2.28%	-0.93%	-1.70%	-0.62%	-3.81%	-8.03%
2059	川湖	電子零組件業	2035.00	48	2	2	26.35	16.44%	81.1%	26.64	-1	-3.83%	60.48%	0.25%	-3	76.05%	68.87%	-5	9	0.36%	0.45%	0.68%	5.78%	0.06%	-0.52%
2062	橋椿	居家生活	24.30	-7	-1	0	0.19	-65.45%	-73.97%	11.15	1	4.34%	-24.58%	-1.22%	-15	12.06%	3.02%	0	-1	-0.18%	-0.45%	1.44%	1.61%	-0.08%	1.33%
2069	運錩	鋼鐵工業	14.70	-3	-3	9	0.42	-14.29%	虧轉盈	6.45	-2	-17.29%	-13.71%	-8.70%	-16	10.04%	4.29%	0	-1	0.00%	0.00%	-1.05%	-0.77%	-0.66%	-0.59%
2101	南港	橡膠工業	36.40	1	1	0	-0.11	持續虧損	盈轉虧	10.67	7	1.23%	-5.76%	-5.45%	-4	20.43%	5.35%	0	-4	0.00%	0.00%	-0.65%	-1.54%	0.23%	-0.39%
2102	泰豐	橡膠工業	20.25	2	1	8	-0.18	持續虧損	持續虧損	-	1	9.97%	-4.09%	1.50%	3	20.63%	-52.47%	0	-2	0.00%	0.00%	-0.68%	-1.52%	0.53%	0.25%
2103	台橡	橡膠工業	17.95	1	1	1	0.40	虧轉盈	25.0%	16.03	-11	-7.00%	3.75%	-0.83%	4	11.48%	4.75%	0	3	0.00%	-0.03%	-0.74%	-2.29%	-0.33%	-1.19%
2104	國際中橡	橡膠工業	10.70	1	1	0	-0.24	持續虧損	持續虧損	-	-1	-16.59%	-14.30%	-0.93%	1	-4.03%	-12.34%	0	-1	0.00%	-0.03%	-0.51%	-2.24%	0.60%	-0.48%
2105	正新	橡膠工業	37.80	1	1	0	0.45	32.35%	-33.82%	16.87	-2	-1.69%	-5.08%	-21.25%	1	22.83%	8.35%	-9	-2	-1.94%	-1.78%	0.14%	-0.71%	-0.92%	-0.55%
2106	建大	橡膠工業	21.75	-7	-1	0	0.07	-66.67%	-84.78%	23.9	-2	-0.15%	-4.00%	-7.64%	-2	18.7%	1.45%	0	-1	0.00%	0.01%	-0.59%	-0.75%	-0.01%	-0.23%
2107	厚生	橡膠工業	24.85	1	1	0	0.47	370.0%	34.29%	12.36	-3	-1.62%	-28.65%	-4.79%	-1	44.77%	33.17%	0	1	0.00%	0.00%	-0.90%	-0.96%	0.65%	1.44%
2108	南帝	橡膠工業	23.75	-1	-1	4	0.31	-11.43%	47.62%	19.15	4	5.20%	-1.09%	-5.38%	-2	23.89%	8.59%	0	-1	0.00%	-0.03%	-1.53%	-1.75%	0.12%	-0.05%
2109	華豐	橡膠工業	16.65	-1	-1	0	0.37	-22.92%	-22.92%	11.1	4	9.80%	-5.62%	-4.58%	3	22.75%	13.14%	0	-1	0.00%	0.00%	-0.60%	-0.62%	0.44%	0.15%
2114	鑫永銓	橡膠工業	89.90	4	1	0	1.45	9.02%	16.0%	16.93	-1	-0.25%	9.11%	-0.77%	-2	39.96%	30.13%	0	0	0.00%	0.00%	0.07%	-0.01%	0.71%	0.44%
2115	六暉-KY	汽車工業	27.70	2	2	6	0.58	7.41%	45.0%	12.42	-2	-18.80%	-16.01%	-4.48%	-5	23.16%	11.62%	0	3	0.00%	0.00%	0.00%	-0.37%	0.09%	0.67%
2201	裕隆	汽車工業	33.65	-8	-2	0	0.42	-27.59%	-49.4%	9.99	1	5.19%	-23.63%	-4.94%	-2	34.18%	8.53%	-3	-1	-0.01%	-0.66%	0.96%	2.24%	-0.03%	-0.85%
2204	中華	汽車工業	61.50	-8	-7	0	1.15	-14.81%	-49.78%	9.92	-2	-11.79%	-31.64%	-5.96%	-3	14.45%	1.92%	-21	-1	-0.09%	1.03%	1.45%	1.24%	-0.54%	0.41%
2206	三陽工業	汽車工業	62.10	2	2	2	1.54	15.79%	-12.0%	10.69	-2	-3.07%	-13.96%	-11.29%	-11	21.16%	9.87%	0	-14	-0.03%	0.64%	-1.26%	-0.49%	0.26%	0.94%
2207	和泰車	汽車工業	564.00	-1	-1	0	7.73	-2.77%	-26.8%	16.63	3	4.79%	-3.15%	-7.69%	-1	N/A	N/A	-3	-1	-0.16%	-0.07%	-0.03%	-0.36%	-0.42%	-0.38%
2208	台船	航運業	18.20	1	1	0	-0.65	持續虧損	持續虧損	-	184	834.38%	525.89%	13.04%	-1	-28.76%	-32.15%	0	-1	-0.03%	-0.08%	2.33%	3.17%	1.54%	1.87%
2211	長榮鋼	鋼鐵工業	85.00	1	1	0	1.49	35.45%	28.45%	13.18	-6	-19.45%	-8.47%	-4.49%	-9	25.58%	22.1%	-11	11	-1.65%	-7.36%	-0.00%	1.74%	-0.71%	-2.61%
2227	裕日車	汽車工業	60.30	-48	-1	0	-0.52	盈轉虧	盈轉虧	19.77	1	4.53%	-42.36%	4.51%	-2	10.58%	-1.46%	0	-1	0.00%	-0.00%	-0.00%	-0.30%	0.00%	0.00%
2228	劍麟	汽車工業	95.80	-1	-1	0	1.84	-33.09%	-47.28%	12.19	-2	-10.89%	-4.47%	1.16%	-2	24.99%	10.92%	0	-1	0.08%	0.08%	-0.18%	-0.30%	-0.91%	-0.12%
2231	為升	汽車工業	69.40	-1	-1	0	0.70	-59.3%	-23.91%	22.03	1	13.57%	-14.82%	-14.32%	5	41.74%	10.06%	0	-2	-0.37%	-0.03%	-1.15%	-4.23%	-0.02%	0.39%
2233	宇隆	汽車工業	182.00	-7	-2	0	2.02	-14.41%	-18.55%	17.33	2	8.19%	-9.10%	17.04%	-2	30.3%	13.39%	0	-2	-0.30%	-0.81%	-5.24%	-6.75%	-1.88%	-1.62%
2236	百達-KY	汽車工業	99.20	-1	-1	0	1.00	-88.08%	270.37%	12.23	-1	-7.64%	442.62%	9.13%	1	13.72%	4.63%	0	3	0.00%	0.00%	0.26%	-0.01%	-0.85%	-1.97%
2239	英利-KY	汽車工業	29.90	-40	-1	0	-3.48	盈轉虧	盈轉虧	-	-1	-23.20%	-28.99%	1.87%	-1	7.92%	-5.38%	0	-1	0.00%	0.00%	-0.02%	-0.08%	0.51%	1.09%
2241	艾姆勒	汽車工業	24.50	15	1	3	-0.23	持續虧損	持續虧損	-	-57	-23.10%	-24.62%	1.45%	-4	5.29%	-16.84%	0	1	0.00%	0.00%	2.41%	4.65%	0.23%	1.72%
2243	宏旭-KY	汽車工業	11.85	-4	-1	0	-0.61	盈轉虧	盈轉虧	-	-2	-2.20%	-10.18%	6.76%	-2	-3.78%	-19.61%	0	-1	0.00%	0.00%	-1.40%	-0.34%	0.22%	0.24%
2247	汎德永業	汽車工業	289.00	-9	-3	0	4.79	-15.96%	-8.24%	12.3	3	3.07%	-14.18%	-1.03%	5	11.02%	3.6%	1	-1	-0.67%	0.05%	-1.03%	-0.40%	-0.12%	-0.15%
2250	IKKA-KY	汽車工業	91.50	1	1	0	1.18	19.19%	-22.88%	15.72	-14	-10.74%	-9.02%	-1.72%	-2	17.98%	5.79%	0	-2	-0.26%	0.00%	-0.27%	0.05%	-0.50%	2.38%
2301	光寶科	電腦及週邊設備業	110.50	5	1	4	1.51	13.53%	45.19%	19.45	-1	-0.10%	22.30%	9.41%	-2	22.58%	10.09%	-1	3	-1.59%	-1.30%	2.93%	4.47%	1.44%	2.81%
2302	麗正	半導體業	15.65	-19	-1	0	-0.05	盈轉虧	盈轉虧	26.53	-1	-8.92%	9.13%	-3.40%	2	38.86%	14.96%	0	-2	0.35%	0.35%	-2.18%	1.12%	-1.71%	1.15%
2303	聯電	半導體業	44.20	-18	-2	0	0.62	-8.82%	-26.19%	12.35	-2	-4.76%	-0.15%	-5.86%	-31	26.7%	16.91%	-4	5	1.76%	3.45%	-0.77%	-3.01%	2.00%	2.86%
2305	全友	電腦及週邊設備業	10.25	3	1	3	0.09	虧轉盈	-35.71%	113.89	-1	-11.31%	1.44%	-10.87%	-27	38.44%	-4.05%	0	-1	0.00%	0.00%	0.01%	-0.19%	-2.09%	-3.57%
2308	台達電	電子零組件業	413.00	1	1	0	3.94	42.75%	77.48%	27.03	1	0.64%	17.01%	12.38%	-9	31.78%	11.8%	6	-1	0.05%	0.18%	1.41%	0.17%	0.51%	-0.20%
2312	金寶	其他電子業	20.25	1	1	0	0.35	118.75%	16.67%	17.46	1	7.04%	0.87%	-1.70%	5	6.41%	2.46%	-2	3	0.22%	0.23%	-1.98%	-4.16%	-1.75%	-4.01%
2313	華通	電子零組件業	57.90	-2	-2	8	1.10	-20.86%	32.53%	11.65	-2	-7.98%	4.91%	-4.30%	3	17.17%	8.81%	-2	1	-0.30%	-1.67%	1.74%	3.52%	-0.58%	-0.62%
2314	台揚	通信網路業	10.25	2	1	0	-0.89	持續虧損	持續虧損	-	4	2.59%	-37.92%	27.81%	-6	-7.36%	-83.76%	0	-3	0.00%	0.00%	0.46%	-1.35%	1.14%	1.85%
2316	楠梓電	電子零組件業	53.50	4	3	8	1.46	14.06%	47.47%	11.26	1	11.42%	-6.22%	26.33%	-1	-1.65%	-13.37%	0	3	0.00%	0.00%	-1.04%	-1.22%	2.58%	2.37%
2317	鴻海	其他電子業	161.00	-2	-2	0	3.03	-9.28%	90.57%	12.93	-1	-3.99%	11.92%	5.57%	-2	6.11%	2.83%	7	-1	0.43%	0.27%	-0.30%	-4.48%	0.10%	-3.60%
2321	東訊	通信網路業	15.45	-3	-2	0	-0.49	持續虧損	持續虧損	-	16	21.39%	11.83%	10.36%	-1	29.96%	-2.62%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%
2323	中環	光電業	8.01	-19	-1	0	-1.01	持續虧損	持續虧損	-	-10	-10.43%	-5.43%	0.12%	-2	23.08%	-2.39%	0	-1	0.11%	0.10%	0.09%	-0.32%	-0.07%	-0.52%
2324	仁寶	電腦及週邊設備業	29.00	1	1	0	0.50	13.64%	16.28%	12.24	-3	-7.50%	-25.44%	6.62%	20	5.25%	1.36%	4	-3	-2.45%	-3.75%	0.96%	-0.23%	-3.48%	-2.31%
2327	國巨	電子零組件業	485.00	2	2	8	10.77	52.33%	-2.27%	12.8	-2	-11.23%	-4.67%	1.25%	-22	35.64%	20.78%	3	-1	0.05%	0.28%	-0.63%	-3.07%	-0.81%	-1.25%
2328	廣宇	電子零組件業	40.10	-3	-1	0	0.42	-28.81%	27.27%	19.19	-14	-19.02%	-6.91%	7.22%	1	11.22%	5.25%	0	1	-0.03%	0.37%	-9.12%	-2.91%	-10.71%	0.89%
2329	華泰	半導體業	38.40	2	2	0	0.27	3.85%	-61.43%	30.0	184	4.55%	36.09%	2.95%	1	13.21%	4.83%	0	1	-0.05%	-0.03%	2.59%	3.40%	0.90%	1.14%
2330	台積電	半導體業	1060.00	-1	-1	8	13.95	-3.46%	60.34%	20.99	-1	-8.31%	39.59%	12.05%	1	58.79%	48.51%	-2	-1	0.05%	0.11%	0.80%	-0.13%	0.24%	-0.50%
2331	精英	電腦及週邊設備業	18.35	44	1	3	1.02	虧轉盈	1357.14%	23.23	22	9.70%	6.92%	1.94%	5	14.57%	-1.23%	0	6	0.00%	0.00%	-0.45%	-0.70%	-0.98%	-1.49%
2332	友訊	通信網路業	17.05	-11	-2	0	-0.28	持續虧損	持續虧損	-	1	3.36%	-8.85%	2.40%	-4	24.12%	-1.72%	0	-1	0.00%	-0.04%	-4.34%	-4.52%	-2.64%	-5.45%
2337	旺宏	半導體業	21.25	1	1	0	-0.47	持續虧損	持續虧損	-	-1	-2.67%	5.01%	-1.62%	3	17.7%	-17.63%	0	-1	-0.15%	-0.07%	3.16%	-0.47%	1.71%	1.34%
2338	光罩	半導體業	28.70	1	1	0	-1.20	持續虧損	盈轉虧	-	4	7.37%	-20.94%	4.17%	-3	11.19%	-8.42%	0	-4	0.00%	0.00%	-0.58%	-0.87%	-2.85%	-2.82%
2340	台亞	半導體業	21.10	-48	-6	0	-0.78	持續虧損	持續虧損	-	1	10.16%	12.42%	8.48%	-4	-4.3%	-37.44%	0	-1	0.00%	0.00%	0.84%	-1.03%	0.78%	-0.93%
2342	茂矽	半導體業	22.00	-2	-1	0	0.18	-30.77%	虧轉盈	26.83	1	1.38%	10.56%	-1.12%	-27	20.63%	3.18%	0	-1	0.00%	0.00%	-1.09%	-1.66%	-1.95%	-2.13%
2344	華邦電	半導體業	20.15	-7	-3	0	-0.24	持續虧損	持續虧損	2015.0	1	4.02%	-0.44%	19.23%	-4	25.62%	-4.83%	3	-2	0.17%	0.30%	3.43%	1.51%	1.76%	2.40%
2345	智邦	通信網路業	730.00	48	4	0	9.17	13.21%	128.11%	27.4	184	2.80%	108.28%	0.69%	1	20.12%	13.81%	-3	5	-0.01%	-0.47%	2.71%	-0.01%	0.26%	-1.46%
2347	聯強	電子通路業	64.40	-2	-1	0	1.10	-37.5%	-16.67%	12.15	-2	-5.05%	-10.28%	-9.80%	1	4.37%	2.06%	1	-1	0.78%	0.28%	-1.89%	-1.82%	0.08%	0.37%
2348	海悅	其他業	102.00	1	1	0	2.35	99.15%	-70.37%	11.53	-2	-52.31%	-27.85%	-17.74%	-1	47.52%	35.75%	-1	-2	-10.11%	-7.69%	6.52%	4.72%	-5.65%	-5.66%
2349	錸德	光電業	10.05	-1	-1	0	0.01	-80.0%	-50.0%	167.5	-1	-0.43%	17.22%	3.40%	-15	13.42%	0.33%	0	-1	0.00%	0.00%	0.65%	2.85%	1.39%	2.77%
2351	順德	半導體業	71.30	-4	-3	0	0.62	-17.33%	-31.11%	20.79	-2	-9.94%	-9.04%	3.48%	-18	14.58%	5.82%	0	-1	-0.52%	0.00%	-3.39%	-7.07%	-2.63%	-6.96%
2352	佳世達	電腦及週邊設備業	26.05	1	1	0	0.25	127.27%	92.31%	21.18	1	2.48%	6.83%	0.58%	1	17.33%	2.01%	-6	-1	-0.18%	-0.23%	0.63%	0.31%	-0.29%	-0.90%
2353	宏碁	電腦及週邊設備業	30.30	-7	-2	0	0.17	-63.83%	-57.5%	18.82	1	3.09%	-9.29%	-12.05%	232	10.56%	1.69%	-1	1	-0.90%	-0.76%	0.02%	-1.16%	-0.10%	-0.20%
2354	鴻準	其他電子業	63.50	1	1	0	0.67	6.35%	11.67%	24.42	4	14.47%	249.65%	9.48%	-4	4.3%	1.79%	-2	-1	0.04%	-0.06%	-1.64%	-3.48%	-2.29%	-5.16%
2355	敬鵬	電子零組件業	32.15	0	0	0	0.52	0.0%	-36.59%	12.61	-1	-6.07%	-11.56%	-1.08%	-1	12.58%	3.43%	-2	3	0.98%	0.94%	0.11%	-3.24%	0.29%	-1.66%
2356	英業達	電腦及週邊設備業	42.30	-3	-1	0	0.47	-28.79%	56.67%	19.23	-1	-1.44%	17.29%	4.70%	1	5.99%	2.21%	-27	7	-3.31%	-2.58%	3.19%	1.09%	-0.05%	-0.42%
2357	華碩	電腦及週邊設備業	644.00	48	1	0	17.22	679.19%	134.92%	12.35	1	12.45%	41.03%	3.54%	1	16.66%	8.52%	-1	3	1.39%	2.63%	-1.05%	-4.09%	-0.33%	-1.10%
2359	所羅門	其他電子業	136.50	-1	-1	0	0.07	-91.46%	-66.67%	195.0	1	6.55%	20.34%	-2.15%	1	19.23%	1.49%	0	-2	0.00%	0.01%	-0.61%	-3.34%	-2.90%	-4.29%
2360	致茂	其他電子業	442.50	15	5	6	5.03	44.13%	121.59%	29.02	-5	-8.18%	-8.84%	32.88%	-2	60.43%	31.52%	7	-7	2.17%	-2.04%	-2.17%	1.98%	0.65%	1.20%
2362	藍天	電腦及週邊設備業	44.60	-1	-1	0	0.43	-47.56%	-69.72%	21.97	5	29.23%	6.97%	-7.37%	-57	28.09%	10.78%	-4	3	0.15%	0.15%	-0.47%	0.65%	-0.06%	0.21%
2363	矽統	半導體業	48.40	-2	-2	0	0.00	-100.0%	-100.0%	53.19	1	0.34%	1064.37%	5.56%	-3	44.66%	-8.08%	0	-1	0.00%	-0.00%	3.75%	7.12%	0.44%	1.52%
2364	倫飛	電腦及週邊設備業	86.90	2	1	0	1.45	83.54%	59.34%	18.77	160	35.32%	63.67%	10.56%	4	37.15%	11.2%	0	6	0.00%	0.00%	0.12%	1.66%	-2.96%	-0.53%
2365	昆盈	電腦及週邊設備業	36.80	-4	-2	0	0.07	-22.22%	-56.25%	66.91	-14	-14.44%	-28.48%	-0.41%	-7	38.84%	3.2%	0	6	-0.52%	0.00%	-1.20%	-1.43%	-1.32%	0.64%
2367	燿華	電子零組件業	24.50	2	2	14	0.61	3.39%	48.78%	9.57	-14	-14.67%	-21.59%	-0.81%	13	20.77%	9.46%	0	7	0.00%	0.00%	2.00%	-0.33%	0.49%	-0.64%
2368	金像電	電子零組件業	295.00	48	1	1	3.60	36.36%	44.0%	23.34	184	1.79%	38.98%	15.69%	20	31.3%	21.08%	1	3	2.02%	2.97%	9.38%	8.62%	2.14%	1.34%
2369	菱生	半導體業	15.00	-22	-1	0	-0.30	持續虧損	持續虧損	-	8	5.90%	1.59%	9.49%	1	-3.63%	-11.13%	0	-1	0.00%	0.00%	-0.03%	0.60%	-0.47%	0.00%
2371	大同	電機機械	39.70	-2	-1	0	0.14	-95.95%	-50.0%	6.28	-1	-2.54%	4.34%	-4.11%	22	18.44%	3.74%	-3	-2	3.02%	3.08%	0.98%	0.27%	-1.13%	-5.66%
2373	震旦行	其他電子業	61.50	-19	-2	0	0.71	-33.02%	-14.46%	14.86	-2	-13.30%	-11.95%	0.99%	-2	45.92%	6.29%	0	3	0.00%	0.00%	0.07%	0.02%	0.33%	0.48%
2374	佳能	光電業	53.70	-4	-4	0	0.30	-21.05%	-43.4%	32.16	71	18.27%	37.60%	10.15%	-14	29.31%	5.17%	0	1	0.00%	-0.04%	-2.86%	-9.06%	-3.25%	-6.61%
2375	凱美	電子零組件業	56.50	2	2	2	1.22	14.02%	64.86%	11.23	-1	-8.25%	-0.53%	-3.25%	-57	19.82%	8.35%	0	-1	0.00%	0.00%	1.27%	-0.63%	-0.28%	0.38%
2376	技嘉	電腦及週邊設備業	283.00	2	2	8	4.65	7.89%	46.23%	17.15	184	55.25%	107.89%	6.39%	-1	12.9%	6.45%	-15	7	-2.43%	-1.28%	6.33%	4.40%	1.50%	3.42%
2377	微星	電腦及週邊設備業	143.50	1	1	0	1.27	130.91%	-56.95%	22.56	-1	-1.55%	33.15%	7.49%	-6	10.27%	1.89%	-16	-1	-6.04%	-5.14%	2.38%	4.51%	-3.72%	-3.00%
2379	瑞昱	半導體業	567.00	11	1	1	9.28	39.97%	52.13%	17.18	-4	-10.10%	-1.02%	8.00%	-12	51.56%	14.0%	-16	2	-2.29%	0.62%	1.04%	0.60%	-0.24%	-0.29%
2380	虹光	電腦及週邊設備業	4.05	3	2	9	0.02	虧轉盈	-33.33%	-	-2	-16.85%	-3.93%	4.38%	2	36.68%	2.72%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.33%	0.46%
2382	廣達	電腦及週邊設備業	274.50	48	1	0	5.06	22.82%	61.66%	15.76	1	4.05%	58.19%	1.29%	30	7.92%	5.07%	-1	1	1.28%	1.05%	2.16%	-3.65%	2.91%	0.01%
2383	台光電	電子零組件業	882.00	48	4	48	10.01	30.51%	73.78%	27.51	1	1.19%	41.52%	16.36%	3	30.4%	20.94%	-6	13	-4.87%	-4.47%	10.40%	11.77%	1.31%	-4.13%
2385	群光	電子零組件業	130.00	-7	-1	0	2.19	-34.04%	-9.5%	10.66	1	1.24%	-4.98%	-22.39%	2	18.5%	9.21%	1	-2	2.61%	2.41%	-6.22%	-8.32%	-1.66%	0.49%
2387	精元	電腦及週邊設備業	44.90	-7	-1	0	1.13	-56.03%	-4.24%	5.79	3	4.89%	-20.08%	-12.65%	-11	14.16%	5.15%	2	-1	-0.03%	-0.27%	-5.22%	-4.03%	-5.66%	-6.62%
2388	威盛	半導體業	61.80	-7	-1	0	0.02	-98.33%	-86.67%	31.86	-14	-2.08%	-17.70%	-1.59%	2	28.65%	-13.83%	0	-1	-0.22%	-0.36%	1.58%	4.01%	-0.17%	1.81%
2390	云辰	其他電子業	10.75	13	2	0	0.49	虧轉盈	虧轉盈	-	-3	-9.56%	-10.32%	-7.33%	-2	23.35%	0.02%	0	3	0.00%	0.00%	0.70%	0.45%	-0.50%	-0.64%
2392	正崴	電子零組件業	51.80	-7	-2	0	0.27	-64.47%	-67.47%	16.76	-14	-20.62%	-28.27%	0.00%	-21	15.07%	4.68%	0	-2	0.00%	0.03%	-1.27%	0.23%	-1.85%	-1.75%
2393	億光	光電業	70.20	-1	-1	0	1.32	-29.41%	-20.96%	11.16	-2	-11.00%	-14.20%	-10.91%	-6	30.39%	12.42%	-1	-1	-1.97%	3.50%	-1.46%	-4.98%	-2.64%	-1.75%
2395	研華	電腦及週邊設備業	340.00	6	4	0	3.17	3.59%	36.64%	30.09	-2	-4.70%	18.29%	0.00%	-1	40.5%	16.85%	-4	-1	-0.13%	0.62%	-0.17%	-0.14%	-0.29%	-0.51%
2397	友通	電腦及週邊設備業	59.50	-1	-1	12	0.93	-40.76%	106.67%	15.1	4	1.95%	21.66%	-6.15%	2	28.43%	7.67%	0	-4	0.00%	0.00%	-1.05%	-0.26%	-1.17%	0.58%
2399	映泰	電腦及週邊設備業	18.60	3	2	0	0.06	虧轉盈	-68.42%	-	-5	-11.47%	-30.37%	-2.11%	-9	7.71%	-5.52%	0	-2	0.00%	-0.96%	-1.49%	2.01%	-2.31%	0.49%
2401	凌陽	半導體業	18.95	-4	-1	0	-0.06	盈轉虧	盈轉虧	-	-2	-6.18%	-5.46%	-2.82%	-2	48.72%	1.46%	0	-2	-0.48%	0.04%	-0.23%	-1.63%	-0.40%	-0.15%
2402	毅嘉	電子零組件業	40.55	-3	-2	0	0.58	-15.94%	93.33%	15.36	129	0.91%	20.61%	3.84%	-6	17.73%	7.62%	0	2	-0.13%	0.21%	3.63%	4.26%	1.25%	1.56%
2404	漢唐	其他電子業	623.00	48	3	42	10.55	0.67%	55.38%	16.98	4	24.28%	28.03%	12.66%	2	23.21%	19.04%	-4	3	-7.18%	-7.68%	10.76%	9.16%	-1.27%	-4.35%
2405	輔信	電腦及週邊設備業	16.05	3	1	0	0.01	虧轉盈	-85.71%	-	1	2.34%	-7.34%	-1.53%	-57	40.54%	-3.12%	0	-1	0.00%	0.00%	1.94%	2.59%	-0.60%	-0.42%
2406	國碩	光電業	11.35	2	1	0	-0.19	持續虧損	盈轉虧	-	7	0.31%	-44.41%	-2.99%	-36	7.33%	-19.94%	0	-1	0.00%	0.00%	-0.27%	-2.63%	-0.63%	-1.79%
2408	南亞科	半導體業	51.20	-4	-3	0	-0.63	持續虧損	持續虧損	-	10	6.87%	-0.54%	11.79%	-8	-14.95%	-43.9%	-4	1	-0.46%	1.83%	3.28%	0.84%	3.33%	3.80%
2409	友達	光電業	12.35	11	2	11	0.43	104.76%	虧轉盈	25.2	1	4.49%	-4.59%	-0.80%	-6	12.18%	1.58%	2	-1	-0.20%	-0.22%	0.58%	-2.73%	-0.80%	-1.47%
2412	中華電	通信網路業	135.00	2	1	6	1.26	8.62%	4.13%	27.84	-2	-2.75%	2.46%	2.66%	9	38.71%	22.44%	4	-2	-0.35%	-0.16%	1.01%	1.15%	0.78%	1.20%
2413	環科	電子零組件業	17.75	-1	-1	4	0.15	-31.82%	114.29%	-	-8	-13.60%	-4.66%	-4.57%	-2	16.4%	-0.59%	0	3	0.00%	0.00%	0.19%	1.03%	0.14%	0.56%
2414	精技	電子通路業	40.50	9	1	0	0.82	15.49%	46.43%	13.82	-1	-5.34%	21.13%	-2.29%	-1	8.37%	2.68%	0	3	0.00%	0.00%	0.22%	0.02%	0.32%	0.64%
2415	錩新	電子零組件業	23.80	-2	-2	0	0.24	-7.69%	-4.0%	21.06	-2	-12.79%	-12.30%	-2.26%	29	24.56%	9.63%	0	5	0.00%	0.00%	0.59%	0.24%	-0.14%	0.72%
2417	圓剛	電腦及週邊設備業	37.20	-1	-1	0	-0.17	持續虧損	持續虧損	-	1	10.43%	-0.28%	-1.59%	-2	56.06%	-8.33%	0	7	-0.32%	0.00%	1.21%	1.51%	0.57%	3.21%
2419	仲琦	通信網路業	22.50	1	1	0	-0.05	持續虧損	持續虧損	-	4	57.12%	43.45%	13.07%	-1	19.34%	0.58%	0	-1	0.00%	-0.04%	-0.25%	-0.02%	0.06%	-0.37%
2420	新巨	電子零組件業	51.70	1	1	0	1.01	6.32%	-17.89%	12.49	8	3.02%	0.15%	-3.54%	10	44.24%	26.49%	-6	-1	-0.27%	-0.84%	-0.59%	-1.03%	-0.87%	-2.71%
2421	建準	電子零組件業	100.50	48	2	5	1.73	8.12%	45.38%	16.75	-2	-9.54%	16.06%	-1.47%	2	29.26%	12.39%	-1	1	1.77%	1.94%	3.50%	8.77%	2.35%	7.10%
2423	固緯	其他電子業	42.80	-1	-1	0	0.67	-20.24%	11.67%	17.19	-2	-11.29%	-3.41%	0.71%	-3	52.68%	14.52%	0	-1	0.00%	0.00%	-0.42%	0.31%	0.41%	1.60%
2424	隴華	通信網路業	83.90	-1	-1	23	-0.27	持續虧損	持續虧損	-	1	144.30%	17.81%	-4.66%	-5	37.83%	-14.24%	0	-2	0.00%	0.00%	-0.26%	-0.25%	-1.15%	-1.07%
2425	承啟	電腦及週邊設備業	37.10	-1	-1	0	0.33	-57.14%	-2.94%	35.67	1	0.92%	96.80%	-1.72%	3	6.8%	-0.82%	0	-1	0.00%	0.00%	1.96%	2.19%	0.58%	1.78%
2426	鼎元	光電業	16.00	1	1	0	-0.01	持續虧損	持續虧損	64.0	-1	-2.41%	3.32%	-0.93%	-1	14.04%	-0.46%	0	-1	0.00%	0.00%	0.57%	0.82%	-0.19%	0.03%
2427	三商電	資訊服務業	27.85	3	2	6	0.53	26.19%	0.0%	19.48	184	222.01%	385.90%	13.44%	-14	36.38%	11.34%	0	1	0.00%	0.00%	3.02%	3.99%	1.87%	1.37%
2428	興勤	電子零組件業	132.50	-1	-1	0	2.97	-5.11%	14.23%	10.63	-2	-7.44%	3.41%	-1.12%	-11	39.17%	23.64%	0	-1	0.20%	0.20%	2.09%	1.25%	-3.89%	-4.59%
2429	銘旺科	光電業	71.20	4	1	4	-0.21	持續虧損	持續虧損	-	22	130.65%	165.51%	19.87%	-2	6.9%	-15.0%	0	-1	0.00%	0.00%	-7.54%	0.10%	-6.49%	10.66%
2430	燦坤	電子通路業	23.70	-1	-1	0	0.29	-56.72%	-34.09%	16.23	3	4.65%	2.70%	-5.77%	11	15.52%	1.16%	0	3	0.00%	0.00%	-0.15%	-0.33%	-0.15%	-0.12%
2431	聯昌	電子零組件業	11.65	8	1	7	-0.11	持續虧損	持續虧損	-	-3	-16.99%	19.26%	2.64%	31	1.87%	-20.21%	0	1	0.00%	0.00%	2.27%	2.00%	1.73%	2.46%
2433	互盛電	其他電子業	50.50	-3	-2	0	0.51	-23.88%	0.0%	15.4	-2	-3.17%	-4.53%	0.40%	39	34.71%	13.53%	0	3	0.00%	0.00%	0.02%	0.01%	0.32%	0.32%
2434	統懋	半導體業	29.60	3	1	0	0.38	虧轉盈	-71.43%	-	-2	-3.87%	7.88%	0.51%	-2	-2.93%	-126.49%	0	3	0.00%	0.00%	0.03%	-0.02%	1.45%	1.39%
2436	偉詮電	半導體業	51.80	-1	-1	0	0.14	-70.83%	-71.43%	42.46	37	5.20%	24.90%	11.88%	-3	32.15%	9.27%	0	11	-0.55%	-1.10%	0.21%	2.97%	-1.47%	-0.50%
2438	翔耀	光電業	28.25	2	1	8	-0.23	持續虧損	持續虧損	-	-2	-31.41%	23.73%	-5.83%	3	32.53%	-20.15%	0	5	0.00%	0.00%	0.23%	-0.72%	0.95%	1.12%
2439	美律	通信網路業	110.00	-7	-1	0	1.42	-47.21%	-16.47%	12.25	4	7.16%	0.45%	-11.29%	-2	12.36%	1.18%	3	-3	7.89%	8.06%	-6.30%	-2.39%	2.27%	6.91%
2440	太空梭	電子零組件業	13.00	8	1	8	0.00	-100.0%	-100.0%	-	-3	-23.44%	-27.95%	-10.34%	-9	3.91%	0.9%	0	1	0.00%	0.00%	0.23%	-0.28%	2.43%	2.92%
2441	超豐	半導體業	57.70	1	1	0	1.04	1.96%	13.04%	12.79	-2	-1.91%	7.06%	4.91%	-1	20.76%	16.51%	-6	6	-0.54%	1.18%	0.64%	1.02%	-0.33%	1.66%
2442	新美齊	建材營造業	24.35	3	2	0	0.29	11.54%	-56.72%	29.7	1	169.76%	95.80%	-2.21%	5	29.57%	16.72%	0	-1	0.00%	0.00%	2.08%	2.13%	0.40%	0.66%
2444	兆勁	通信網路業	11.80	-1	-1	0	-0.18	盈轉虧	盈轉虧	-	5	31.36%	13.29%	4.42%	1	9.87%	-9.36%	0	6	0.00%	0.00%	-0.57%	-1.63%	0.68%	-5.84%
2449	京元電子	半導體業	102.00	48	1	0	3.51	111.45%	213.39%	11.66	-1	-0.61%	24.68%	10.27%	1	33.5%	20.81%	-1	13	-3.26%	-7.87%	2.09%	-1.02%	1.02%	-3.27%
2450	神腦	通信網路業	29.15	-1	-1	0	0.45	-15.09%	-13.46%	16.38	1	2.06%	-3.68%	-4.74%	1	10.61%	0.8%	0	-1	0.00%	0.00%	-0.53%	-0.59%	-0.61%	-0.68%
2451	創見	半導體業	100.50	-1	-1	0	0.87	-15.53%	-53.72%	22.95	1	3.03%	38.41%	-2.90%	-2	28.83%	16.1%	1	-3	-1.16%	-1.01%	1.17%	1.01%	-0.01%	1.22%
2453	凌群	資訊服務業	57.40	-1	-1	0	0.89	-8.25%	3.49%	18.58	-2	-14.38%	3.85%	-3.85%	-1	24.98%	7.42%	0	2	0.09%	0.49%	-4.47%	2.08%	-3.44%	2.24%
2454	聯發科	半導體業	1250.00	3	1	0	18.43	23.36%	-7.15%	19.08	-4	-7.33%	7.19%	-0.79%	10	48.14%	19.6%	-3	-1	-2.75%	-2.29%	-0.58%	-0.73%	-1.09%	-1.69%
2455	全新	通信網路業	125.00	2	1	0	0.85	18.06%	-18.27%	36.34	-22	-5.34%	-25.00%	28.21%	-4	39.9%	22.55%	6	-5	-0.74%	-7.16%	4.51%	0.37%	1.10%	-13.86%
2457	飛宏	電子零組件業	21.05	-14	-2	0	-0.33	持續虧損	盈轉虧	-	-2	-6.57%	-16.63%	-4.75%	-2	18.96%	-11.61%	0	-3	0.00%	-0.03%	-0.82%	0.71%	0.43%	0.51%
2458	義隆	半導體業	121.50	-6	-3	0	1.92	-8.57%	-20.0%	13.37	-16	-9.68%	-8.80%	-9.33%	1	50.13%	25.18%	1	-3	3.25%	4.11%	-4.52%	-5.65%	1.26%	1.54%
2459	敦吉	其他電子業	59.70	2	1	0	1.35	22.73%	-6.25%	11.41	-2	-21.60%	-13.93%	-6.86%	-1	24.14%	10.24%	0	-1	0.00%	0.00%	0.32%	0.31%	-0.43%	-0.03%
2460	建通	電子零組件業	17.50	1	1	0	-0.51	持續虧損	持續虧損	-	-2	-8.62%	-23.06%	1.45%	-2	2.2%	-10.49%	0	2	0.00%	0.00%	0.20%	-0.05%	0.53%	0.08%
2461	光群雷	其他電子業	16.55	1	1	0	0.13	虧轉盈	30.0%	10.22	-50	-14.65%	-19.17%	-5.43%	6	23.86%	2.84%	0	-1	0.00%	0.00%	0.10%	0.17%	-0.82%	-2.76%
2462	良得電	電子零組件業	20.40	-1	-1	0	0.21	-41.67%	-52.27%	16.19	-2	-9.62%	-5.74%	-0.97%	1	13.25%	1.5%	0	-1	0.00%	0.00%	0.81%	1.30%	-0.87%	-0.91%
2464	盟立	其他電子業	59.10	-5	-1	0	0.02	-93.1%	-66.67%	123.12	1	0.90%	-6.98%	1.90%	-4	17.81%	1.07%	0	-4	-0.43%	0.03%	-1.00%	-6.38%	-1.22%	-4.26%
2465	麗臺	電腦及週邊設備業	60.50	11	1	12	0.24	虧轉盈	虧轉盈	-	-2	-4.39%	14.75%	1.34%	-2	21.03%	3.47%	0	-1	0.00%	0.00%	1.13%	1.53%	0.52%	-1.93%
2466	冠西電	光電業	86.90	-48	-1	0	-0.48	盈轉虧	持續虧損	-	-2	-29.19%	-45.55%	1.64%	-7	3.35%	-28.74%	0	-1	0.58%	0.58%	-0.58%	-0.47%	-2.34%	-2.96%
2467	志聖	電子零組件業	151.00	-4	-1	0	1.00	-23.08%	-13.04%	32.47	31	22.87%	47.38%	5.59%	1	43.02%	13.78%	-2	2	0.01%	-0.80%	-0.78%	-0.76%	-0.60%	-0.69%
2468	華經	資訊服務業	63.50	-1	-1	0	0.27	-28.95%	0.0%	66.15	1	19.30%	26.86%	0.00%	-1	8.31%	2.24%	0	-1	0.36%	0.36%	-13.41%	-0.08%	-13.33%	-2.95%
2471	資通	資訊服務業	55.80	-3	-1	0	0.29	-80.92%	38.1%	16.36	4	10.69%	7.75%	-4.12%	-1	30.71%	0.45%	0	1	0.58%	0.58%	-2.88%	1.66%	-1.82%	2.94%
2472	立隆電	電子零組件業	76.00	-1	-1	0	1.67	-18.93%	13.61%	10.54	-2	-10.85%	2.00%	1.47%	-2	30.32%	18.36%	0	-1	-0.00%	1.48%	-0.20%	3.75%	-4.47%	0.46%
2474	可成	其他電子業	212.00	-1	-1	0	4.46	-19.2%	-33.73%	12.38	4	18.18%	8.42%	0.24%	5	35.02%	19.85%	4	-4	7.88%	7.92%	-10.28%	-11.17%	-0.14%	1.62%
2476	鉅祥	電子零組件業	71.10	-4	-3	0	1.07	-15.75%	-6.14%	13.91	-2	-13.52%	-2.66%	-2.47%	3	29.27%	14.9%	0	-1	0.00%	0.00%	-0.12%	-0.34%	-3.39%	-2.14%
2477	美隆電	其他電子業	20.05	1	1	0	0.17	30.77%	142.86%	12.53	1	29.39%	-0.65%	-0.50%	-2	23.86%	0.12%	0	-1	0.00%	-0.78%	-0.05%	0.94%	-0.25%	0.27%
2478	大毅	電子零組件業	41.15	-1	-1	2	0.88	-4.35%	-4.35%	13.32	-2	-3.86%	6.16%	-7.63%	1	22.08%	10.64%	0	-1	0.00%	0.00%	-0.10%	0.09%	0.76%	0.82%
2480	敦陽科	資訊服務業	155.50	48	2	1	2.24	13.71%	15.46%	19.94	-5	-12.54%	15.20%	-5.47%	-1	25.07%	12.72%	2	-1	-0.22%	0.25%	3.02%	5.66%	2.58%	1.77%
2481	強茂	半導體業	50.00	2	1	8	0.72	35.85%	53.19%	18.87	-1	-6.38%	2.46%	3.73%	3	30.33%	7.52%	1	-1	0.60%	1.69%	0.11%	2.11%	0.77%	2.27%
2482	連宇	其他電子業	20.40	-15	-1	0	-0.22	盈轉虧	盈轉虧	-	6	4.15%	-9.46%	15.25%	-2	38.96%	-27.76%	0	-2	0.00%	0.00%	0.01%	1.46%	0.57%	-0.45%
2483	百容	電子零組件業	17.30	-4	-3	0	-0.17	持續虧損	盈轉虧	288.33	-1	-4.59%	-9.57%	-7.24%	-4	8.39%	-8.55%	0	5	0.00%	0.00%	0.05%	-0.03%	0.81%	0.66%
2484	希華	電子零組件業	20.25	-1	-1	0	0.24	-20.0%	0.0%	20.45	-2	-12.19%	13.33%	-8.99%	-4	18.2%	3.68%	0	-1	0.00%	0.00%	0.18%	0.26%	-0.16%	0.44%
2485	兆赫	通信網路業	11.80	2	2	0	-0.60	持續虧損	持續虧損	-	-1	-17.53%	-39.66%	2.16%	-2	-13.21%	-42.53%	0	-2	0.00%	0.00%	0.65%	-0.96%	-0.36%	-1.66%
2486	一詮	光電業	76.50	-1	-1	0	-0.01	盈轉虧	持續虧損	765.0	-1	-4.12%	10.07%	-0.91%	-4	14.51%	0.78%	0	-3	-0.18%	0.00%	3.07%	0.82%	-3.86%	-2.87%
2488	漢平	其他電子業	45.90	-3	-2	0	0.84	-42.47%	13.51%	8.6	-2	-4.28%	-2.35%	-0.54%	-504	25.46%	12.65%	0	-2	0.00%	0.00%	-2.09%	-5.06%	-0.39%	-1.15%
2489	瑞軒	光電業	14.00	-1	-1	0	0.32	-33.33%	-58.44%	10.37	7	11.65%	21.64%	2.56%	-2	10.31%	1.09%	0	-1	0.00%	-0.03%	-0.24%	0.06%	-1.03%	-1.69%
2491	吉祥全	光電業	10.40	-9	-1	0	-1.16	盈轉虧	盈轉虧	-	-3	-9.80%	-12.88%	-2.80%	3	12.32%	-84.85%	0	3	0.00%	0.00%	0.09%	0.03%	0.02%	0.67%
2492	華新科	電子零組件業	81.30	-1	-1	0	1.21	-36.32%	-4.72%	13.35	-1	-0.52%	5.62%	3.57%	-2	17.16%	5.54%	0	5	-0.01%	-0.09%	0.72%	1.20%	0.45%	1.08%
2493	揚博	電子零組件業	96.60	1	1	0	1.54	10.0%	7.69%	15.68	-3	-3.99%	1.94%	-0.92%	3	30.23%	20.03%	0	-1	-0.00%	-0.00%	0.93%	1.30%	0.01%	-0.18%
2495	普安	電腦及週邊設備業	22.30	-4	-2	0	0.32	-39.62%	-28.89%	10.67	-38	-25.73%	-26.78%	-3.04%	-57	45.89%	5.74%	-1	-1	0.13%	-0.83%	-1.73%	-3.39%	-2.81%	-3.92%
2496	卓越	其他業	72.40	-2	-1	0	1.37	-36.28%	-9.27%	10.52	-2	-0.21%	5.99%	0.00%	-459	53.67%	15.85%	0	3	0.00%	0.00%	-0.11%	0.12%	1.65%	1.11%
2497	怡利電	汽車工業	40.55	-2	-1	0	0.75	-23.47%	36.36%	12.33	-2	-13.04%	-14.32%	-7.63%	1	24.36%	7.63%	0	-2	0.00%	0.00%	-0.46%	-2.01%	-0.50%	-3.53%
2498	宏達電	通信網路業	39.45	27	2	0	4.86	虧轉盈	虧轉盈	21.56	1	39.39%	14.64%	6.05%	2	37.61%	-161.53%	-1	2	0.04%	0.04%	1.04%	1.98%	-0.91%	-0.47%
2501	國建	建材營造業	19.45	-1	-1	0	0.17	-67.31%	-63.83%	18.35	-8	-2.44%	-14.72%	1.57%	-2	17.66%	6.66%	0	5	0.00%	0.01%	-0.24%	-0.52%	-0.79%	-0.71%
2504	國產	建材營造業	39.15	-3	-1	0	0.71	-12.35%	1.43%	10.01	4	1.32%	3.97%	-5.09%	3	25.52%	20.66%	-1	1	0.17%	-2.35%	-1.65%	-2.74%	-0.13%	-3.59%
2505	國揚	建材營造業	20.00	10	2	0	0.54	285.71%	260.0%	21.98	1	5050.48%	212.35%	4.44%	-7	35.08%	23.13%	0	3	0.00%	-0.05%	-0.12%	-0.33%	0.12%	0.09%
2506	太設	建材營造業	9.96	1	1	0	0.21	虧轉盈	虧轉盈	4.12	1	17.06%	-37.04%	-4.23%	-2	63.76%	29.82%	0	4	0.00%	0.00%	-0.56%	-0.56%	0.06%	0.61%
2509	全坤建	建材營造業	13.50	-40	-2	0	-0.41	持續虧損	持續虧損	270.0	-11	-5.48%	4.87%	-7.22%	1	23.71%	-34.5%	0	-1	0.00%	0.00%	-0.35%	-1.14%	-0.10%	-0.96%
2511	太子	建材營造業	9.27	-2	-1	0	0.04	-55.56%	-50.0%	61.8	-1	-16.38%	-20.15%	-0.43%	-2	33.5%	6.62%	0	-1	0.00%	-0.03%	-0.36%	-0.61%	-0.51%	-0.61%
2514	龍邦	其他業	16.40	1	1	0	0.53	152.38%	-58.59%	7.88	6	9.52%	-3.40%	-4.93%	-2	14.55%	6.25%	0	-1	0.00%	0.00%	-0.21%	-0.68%	0.10%	0.63%
2515	中工	建材營造業	11.40	-3	-2	0	0.08	-42.86%	14.29%	23.75	1	2.02%	-26.57%	3.17%	-3	6.04%	3.98%	-2	-1	-0.00%	-0.01%	-0.59%	-1.24%	2.52%	2.41%
2516	新建	建材營造業	16.35	-2	-1	7	0.30	-18.92%	36.36%	15.57	-1	-10.56%	-5.69%	-10.16%	2	4.25%	2.66%	0	-3	0.00%	0.00%	-0.83%	-0.28%	-1.45%	-0.91%
2520	冠德	建材營造業	50.40	-6	-3	0	0.81	-58.46%	-41.73%	5.21	-1	-2.11%	-66.27%	-9.52%	11	24.95%	14.9%	-6	-1	5.59%	6.34%	-7.99%	-10.32%	-0.73%	-0.51%
2524	京城	建材營造業	45.00	-1	-1	0	1.49	-70.9%	175.93%	5.22	1	4.61%	-42.33%	-8.07%	-2	42.28%	36.06%	0	-2	0.05%	0.07%	-0.35%	-0.61%	-0.72%	-0.70%
2527	宏璟	建材營造業	27.25	-48	-1	0	-0.68	盈轉虧	盈轉虧	6.58	-26	-4.05%	-66.93%	-6.03%	-2	46.06%	8.65%	0	-1	0.03%	-0.02%	0.44%	0.52%	-0.87%	-1.07%
2528	皇普	建材營造業	31.10	-1	-1	0	1.08	-73.33%	虧轉盈	7.0	-5	-91.49%	53209.69%	-12.52%	-1	26.52%	21.61%	0	-2	0.00%	0.00%	0.05%	1.71%	-1.34%	-1.77%
2530	華建	建材營造業	30.95	-5	-2	0	0.02	-95.65%	-91.3%	17.89	184	12884.39%	2449.51%	-3.58%	3	37.92%	22.19%	0	-1	0.00%	0.00%	-0.28%	-0.56%	-1.05%	-1.11%
2534	宏盛	建材營造業	25.10	8	3	0	1.01	60.32%	910.0%	16.3	-1	-26.13%	660.22%	0.40%	-1	37.62%	28.29%	0	-1	0.00%	-0.04%	0.11%	0.19%	-0.16%	0.77%
2535	達欣工	建材營造業	56.60	-1	-1	0	1.04	-39.18%	16.85%	10.56	-2	-18.57%	9.43%	-6.91%	-143	16.34%	12.49%	0	-2	0.11%	0.11%	2.00%	2.15%	0.88%	1.41%
2536	宏普	建材營造業	29.95	-1	-1	0	0.03	-94.12%	虧轉盈	42.79	-1	-38.83%	2141.15%	-0.66%	-2	20.33%	12.21%	0	5	0.00%	-0.01%	0.06%	0.54%	-0.41%	0.24%
2537	聯上發	建材營造業	11.60	-1	-1	31	0.23	-50.0%	228.57%	9.59	2	5714.74%	-87.49%	-5.69%	-2	40.02%	29.26%	0	-2	0.00%	0.00%	-3.48%	-6.64%	-1.80%	-4.59%
2538	基泰	建材營造業	13.60	-1	-1	0	0.01	-96.88%	-96.67%	48.57	2	0.19%	-89.14%	3.03%	-2	62.85%	16.35%	0	-4	0.00%	0.00%	-1.15%	-1.91%	-0.15%	-0.24%
2539	櫻花建	建材營造業	66.50	-1	-1	0	1.57	-37.7%	234.04%	16.84	1	81.59%	158.38%	9.74%	5	39.25%	35.08%	4	3	0.32%	0.32%	0.13%	0.76%	-0.29%	-0.18%
2540	愛山林	建材營造業	78.70	-1	-1	0	0.10	-78.72%	-93.46%	47.99	184	123.21%	147.92%	4.65%	-8	18.28%	3.87%	0	-1	-0.02%	-0.00%	0.08%	-0.00%	-0.15%	-2.96%
2542	興富發	建材營造業	41.40	-4	-1	0	0.00	-100.0%	-100.0%	14.73	1	24.20%	-95.26%	3.76%	-6	39.21%	-5.55%	-7	1	-0.49%	-0.32%	-0.45%	-1.43%	-0.90%	-1.06%
2543	皇昌	建材營造業	80.80	-3	-3	0	0.69	-6.76%	76.92%	14.56	1	0.67%	-41.69%	-7.55%	-54	17.04%	11.98%	-2	-2	-0.16%	0.13%	-3.54%	-3.03%	-3.24%	-1.73%
2545	皇翔	建材營造業	43.15	-6	-2	0	0.35	-76.19%	-80.87%	5.7	8	260.74%	100.64%	-15.72%	-25	47.96%	35.34%	0	-2	-0.05%	0.00%	-3.53%	-4.52%	-3.46%	-2.08%
2546	根基	建材營造業	82.00	-2	-1	0	1.53	-51.58%	51.49%	10.76	28	6.41%	44.15%	1.74%	-2	7.96%	5.77%	0	5	0.00%	0.00%	0.37%	-0.02%	-0.75%	-1.17%
2547	日勝生	建材營造業	12.20	45	4	31	2.89	1505.56%	虧轉盈	4.18	1	3.92%	-24.31%	-9.29%	-2	54.78%	17.94%	0	-6	0.55%	0.55%	-0.57%	4.60%	1.08%	6.06%
2548	華固	建材營造業	107.00	1	1	0	-0.42	持續虧損	持續虧損	24.15	2	1.16%	-99.67%	-2.73%	-2	92.01%	-1080.91%	0	-20	-2.95%	-7.39%	-2.47%	-3.43%	-2.43%	-4.83%
2597	潤弘	建材營造業	174.50	-1	-1	0	2.12	-46.6%	-0.93%	16.32	4	3.71%	4.94%	-3.59%	1	16.26%	11.71%	-14	12	-1.79%	-0.12%	1.13%	0.57%	-0.84%	0.07%
2601	益航	貿易百貨業	5.84	1	1	0	-0.16	持續虧損	持續虧損	-	1	1.61%	-15.10%	-5.96%	-2	62.47%	-2.19%	0	-1	0.00%	0.00%	0.08%	0.97%	-0.47%	0.57%
2603	長榮	航運業	199.00	-3	-2	0	12.64	-10.92%	55.28%	2.87	-16	-12.11%	-18.00%	-19.43%	6	30.28%	26.68%	-8	-1	-0.92%	1.22%	-0.80%	-4.42%	-0.65%	-0.47%
2605	新興	航運業	21.70	-9	-3	0	0.02	-94.12%	-96.67%	10.96	-2	-10.45%	-25.69%	-7.07%	3	3.26%	-1.81%	0	-2	0.05%	-0.00%	-1.73%	-0.20%	-1.74%	-0.03%
2606	裕民	航運業	48.40	-18	-2	0	0.27	-75.23%	-76.92%	10.43	-2	-7.05%	-17.12%	-13.88%	5	18.91%	13.95%	-23	10	-4.32%	2.78%	-0.55%	-1.38%	-3.54%	-0.38%
2607	榮運	航運業	33.85	6	1	4	0.86	28.36%	62.26%	11.55	-21	-6.34%	-20.36%	-2.59%	-9	22.23%	13.6%	10	-10	2.57%	2.58%	-1.12%	-0.86%	1.51%	2.15%
2608	嘉里大榮	航運業	33.85	-31	-2	0	0.43	-21.82%	-25.86%	16.12	-1	-0.21%	-2.11%	-8.02%	-2	17.33%	10.61%	0	-1	0.00%	-0.03%	-0.29%	-0.56%	-0.52%	-0.85%
2609	陽明	航運業	71.10	-4	-2	0	2.23	-37.88%	-17.1%	3.97	-16	-1.08%	-26.98%	-10.11%	1	21.0%	15.86%	-7	-1	5.42%	5.94%	-6.90%	-3.53%	0.85%	3.54%
2610	華航	航運業	21.60	12	5	12	0.69	2.99%	35.29%	8.44	-2	-7.16%	3.22%	-4.00%	3	18.23%	10.71%	12	-13	1.36%	1.77%	-3.41%	-2.99%	-1.66%	-1.34%
2611	志信	航運業	19.95	-10	-4	0	-0.51	持續虧損	盈轉虧	-	-1	-0.62%	7.21%	-0.99%	29	31.99%	4.79%	0	-1	0.00%	0.00%	0.11%	0.02%	-0.44%	0.17%
2612	中航	航運業	42.60	-1	-1	0	1.21	-59.12%	86.15%	7.49	1	2.63%	10.15%	-7.59%	6	31.24%	21.14%	0	-2	0.05%	0.05%	0.58%	1.62%	0.75%	1.92%
2613	中櫃	航運業	26.80	1	1	0	0.23	虧轉盈	53.33%	29.13	184	8.52%	4.75%	-8.53%	5	14.87%	8.08%	0	1	0.00%	-0.43%	-1.98%	-0.24%	-6.78%	-6.48%
2614	東森	其他業	17.10	-1	-1	0	0.28	-52.54%	1300.0%	11.4	-1	-0.35%	-2.19%	-2.56%	-2	29.51%	2.89%	0	-1	0.00%	0.00%	0.14%	0.67%	0.21%	0.99%
2615	萬海	航運業	89.00	-3	-2	0	3.11	-31.65%	88.48%	4.85	-2	-1.80%	-1.93%	-19.09%	3	29.38%	24.92%	-1	2	6.32%	7.17%	-1.84%	-0.08%	3.49%	5.56%
2616	山隆	油電燃氣業	14.75	2	2	0	-1.54	持續虧損	10%	-	1	1.26%	-36.92%	-3.91%	1	6.76%	-9.84%	0	-1	0.00%	0.00%	0.16%	-0.08%	0.24%	0.10%
2617	台航	航運業	27.95	-2	-2	0	0.58	-20.55%	-28.4%	9.81	-2	-5.11%	-12.38%	-3.95%	5	38.17%	33.82%	0	-1	0.00%	0.01%	0.13%	0.43%	0.19%	0.71%
2618	長榮航	航運業	39.90	-3	-2	0	1.10	-20.86%	26.44%	7.12	-1	-1.04%	1.11%	-2.92%	-6	22.89%	15.2%	2	-9	-4.69%	0.17%	-1.69%	-7.96%	-3.88%	-4.65%
2630	亞航	航運業	34.50	1	1	0	0.14	7.69%	-22.22%	54.76	1	26.91%	22.48%	-4.17%	1	9.04%	3.67%	0	-2	0.28%	0.28%	-0.22%	0.47%	-0.91%	0.54%
2633	台灣高鐵	航運業	28.25	3	1	2	0.33	37.5%	-10.81%	25.45	1	0.79%	5.56%	3.48%	-2	46.5%	42.88%	-5	-1	0.05%	-0.42%	0.88%	0.88%	0.53%	-0.01%
2634	漢翔	航運業	43.20	-11	-1	0	0.25	-56.9%	-70.59%	25.41	1	12.46%	-0.13%	-4.00%	-1	6.42%	2.63%	-5	-2	-0.12%	0.58%	-2.81%	-1.17%	-4.36%	-0.05%
2636	台驊控股	航運業	72.10	-3	-1	0	2.02	-14.77%	7.45%	7.57	3	10.89%	-12.18%	-8.73%	-1253	16.51%	4.69%	0	-2	0.00%	0.00%	-0.44%	-1.95%	-0.46%	-2.63%
2637	慧洋-KY	航運業	54.20	-18	-3	0	-0.24	盈轉虧	盈轉虧	9.26	-2	-8.23%	-34.29%	-16.74%	3	6.76%	5.71%	5	-4	-3.06%	2.37%	-3.17%	-11.63%	-4.32%	-4.94%
2642	宅配通	航運業	25.75	-48	-7	0	-0.50	持續虧損	盈轉虧	-	3	6.52%	-0.64%	-3.92%	-15	5.07%	-5.79%	0	-1	0.00%	0.00%	0.27%	0.30%	0.42%	0.42%
2645	長榮航太	航運業	105.00	5	2	3	1.49	33.04%	9.56%	20.87	-1	-0.22%	5.47%	-8.30%	-2	23.85%	19.88%	0	-7	0.79%	0.78%	2.41%	5.24%	2.31%	3.50%
2646	星宇航空	航運業	25.70	3	1	3	0.30	虧轉盈	0.0%	48.49	-2	-4.96%	10.00%	0.98%	2	21.6%	10.6%	0	5	0.01%	0.01%	0.33%	1.15%	0.19%	0.21%
2701	萬企	觀光餐旅	11.35	1	1	0	0.10	900.0%	66.67%	20.64	8	2.84%	-4.21%	-2.58%	-2	78.01%	64.46%	0	-1	0.00%	0.00%	0.06%	0.02%	-0.26%	-0.26%
2702	華園	觀光餐旅	13.35	2	2	0	0.21	虧轉盈	-27.59%	74.17	-2	-1.29%	-11.83%	1.52%	1	85.95%	8.96%	0	3	0.00%	0.00%	0.04%	0.11%	-0.32%	-0.53%
2704	國賓	觀光餐旅	44.15	-48	-1	0	-1.05	持續虧損	盈轉虧	-	2	16.36%	14.11%	-2.11%	-14	33.39%	8.98%	0	-1	0.00%	0.01%	-0.57%	-0.84%	-0.07%	-0.25%
2705	六福	觀光餐旅	18.40	-2	-1	0	-0.23	盈轉虧	10%	80.0	-1	-4.98%	29.25%	-1.08%	-1	28.89%	0.3%	0	1	0.00%	0.00%	-0.15%	-0.11%	1.52%	3.93%
2706	第一店	觀光餐旅	13.30	1	1	0	0.12	500.0%	140.0%	21.11	1	3.08%	9.24%	-2.56%	-2	77.4%	68.16%	0	-1	0.00%	0.00%	0.04%	-0.01%	0.00%	0.05%
2707	晶華	觀光餐旅	191.50	-1	-1	0	3.16	-0.63%	-5.11%	18.41	3	13.12%	24.19%	-1.29%	4	33.86%	26.79%	-2	5	0.34%	0.20%	0.20%	1.13%	-0.05%	0.91%
2712	遠雄來	觀光餐旅	20.20	3	3	3	-0.19	持續虧損	持續虧損	-	3	7.30%	737.92%	6.04%	-2	14.49%	-14.84%	0	3	0.00%	0.00%	0.02%	-0.02%	-0.01%	0.62%
2722	夏都	觀光餐旅	30.65	1	1	0	-0.17	持續虧損	盈轉虧	-	3	5.10%	1.66%	7.17%	-1	26.66%	-19.42%	0	0	0.00%	0.00%	0.09%	-0.01%	0.33%	0.92%
2723	美食-KY	觀光餐旅	81.70	5	3	2	1.18	5.36%	32.58%	22.89	-2	-2.46%	-3.23%	-9.32%	-7	59.57%	6.43%	0	-1	-0.02%	0.08%	0.47%	2.32%	-0.30%	1.25%
2727	王品	觀光餐旅	248.00	6	1	1	4.41	35.69%	16.98%	15.21	3	20.40%	7.75%	-2.75%	-2	47.33%	8.14%	0	-2	1.18%	1.50%	5.35%	4.83%	4.28%	3.49%
2731	雄獅	觀光餐旅	167.00	4	2	4	4.57	101.32%	30.95%	15.34	7	4.37%	13.13%	0.60%	-1	17.81%	6.5%	0	1	-0.20%	2.15%	16.54%	18.98%	13.13%	14.91%
2739	寒舍	觀光餐旅	41.30	-1	-1	0	0.62	-11.43%	-65.93%	9.86	1	17.32%	10.45%	-1.31%	-1	40.06%	8.14%	0	-1	0.00%	0.00%	1.54%	2.05%	1.14%	2.29%
2748	雲品	觀光餐旅	50.90	-1	-1	3	1.03	-13.45%	-23.7%	18.11	1	7.38%	14.17%	1.90%	-3	33.68%	16.02%	0	5	-0.28%	-0.28%	1.04%	2.06%	-0.17%	1.23%
2753	八方雲集	觀光餐旅	176.50	16	3	3	2.93	21.58%	24.15%	18.35	1	0.12%	8.35%	-8.07%	-63	35.24%	11.07%	0	-1	0.38%	0.43%	2.24%	3.95%	2.99%	5.30%
2762	世界健身-KY	運動休閒	78.00	-5	-3	0	0.45	-18.18%	-47.67%	28.06	18	5.66%	10.59%	-2.50%	-2	15.55%	3.67%	0	-1	0.00%	0.00%	-0.36%	-0.69%	0.13%	0.50%
2801	彰銀	金融保險業	18.70	35	1	0	0.37	12.12%	5.71%	13.85	-1	-7.42%	0.63%	2.75%	8	N/A	N/A	-6	5	-0.23%	1.07%	2.91%	2.55%	-0.04%	-1.39%
2809	京城銀	金融保險業	52.60	-1	-1	0	0.57	-45.19%	-68.68%	16.09	2	35.52%	-6.97%	3.14%	-4	N/A	N/A	-36	7	-12.03%	-11.61%	11.88%	11.74%	-1.26%	-0.36%
2812	台中銀	金融保險業	21.95	3	1	0	0.39	11.43%	-2.5%	14.73	1	8.10%	-1.00%	7.07%	5	N/A	N/A	-9	5	0.05%	0.06%	-0.06%	0.59%	-0.32%	-0.42%
2816	旺旺保	金融保險業	26.50	-8	-1	0	0.14	-91.67%	-92.27%	6.99	4	18.59%	0.03%	1.53%	-3	28.1%	3.57%	0	-1	0.00%	0.00%	0.12%	0.25%	0.67%	0.65%
2820	華票	金融保險業	14.90	1	1	0	0.30	42.86%	-6.25%	14.9	-1	-13.94%	49.09%	-2.30%	-1	N/A	N/A	0	5	0.00%	0.00%	0.55%	0.49%	0.40%	0.28%
2832	台產	金融保險業	31.55	3	1	2	0.94	95.83%	-15.32%	10.38	-29	-7.27%	-13.83%	-7.88%	-48	44.87%	22.83%	0	-2	0.00%	-0.01%	-0.35%	0.44%	-0.40%	-0.11%
2834	臺企銀	金融保險業	15.35	2	2	0	0.32	23.08%	-8.57%	12.79	-2	-9.72%	2.37%	4.07%	-3	N/A	N/A	-5	6	-0.72%	-0.70%	1.90%	0.80%	0.26%	-0.16%
2836	高雄銀	金融保險業	12.10	2	1	0	0.15	7.14%	25.0%	20.86	-2	-0.38%	8.89%	3.86%	312	N/A	N/A	0	5	-0.00%	0.01%	0.77%	0.57%	0.28%	0.61%
2838	聯邦銀	金融保險業	17.90	1	1	0	0.30	36.36%	-14.29%	16.13	-1	-1.06%	-13.83%	5.92%	-3	N/A	N/A	-4	-1	-0.00%	0.00%	0.13%	0.53%	0.21%	0.40%
2845	遠東銀	金融保險業	12.90	2	1	0	0.26	44.44%	-16.13%	13.44	1	9.86%	-9.50%	1.18%	-9	N/A	N/A	-16	6	-1.68%	-1.65%	0.80%	-0.06%	-0.46%	-0.99%
2849	安泰銀	金融保險業	13.45	1	1	0	0.19	72.73%	18.75%	18.94	1	0.46%	-8.35%	1.89%	-15	N/A	N/A	0	-1	0.00%	0.00%	0.04%	0.01%	0.08%	0.02%
2850	新產	金融保險業	98.00	-7	-2	0	2.25	-11.76%	-19.06%	9.86	6	2.20%	6.98%	-4.39%	-1	35.86%	16.97%	-11	2	-0.91%	-0.88%	-0.17%	-0.05%	-0.56%	-0.43%
2851	中再保	金融保險業	22.80	2	2	0	0.78	52.94%	-41.79%	8.84	-88	-3.14%	-41.82%	-7.32%	-2	15.86%	13.34%	0	-1	0.00%	0.00%	-2.13%	-1.23%	-1.97%	-1.36%
2852	第一保	金融保險業	28.85	2	1	23	0.84	100.0%	-1.18%	9.65	5	14.81%	3.35%	6.07%	4	36.8%	17.05%	0	-1	0.59%	0.59%	-0.63%	0.63%	0.11%	0.35%
2855	統一證	金融保險業	22.55	-11	-1	0	-0.05	盈轉虧	盈轉虧	12.81	4	106.12%	-27.11%	0.89%	-1	N/A	N/A	-21	-1	-0.21%	-2.71%	-1.52%	-1.76%	-1.86%	-4.16%
2867	三商壽	金融保險業	4.98	2	2	0	0.03	虧轉盈	-95.0%	-	-184	-286.14%	-228.35%	-4.05%	4	3.7%	0.03%	0	-1	-0.01%	-0.01%	-0.75%	-0.95%	-0.25%	1.06%
2880	華南金	金融保險業	27.20	1	1	0	0.39	2.63%	-4.88%	16.39	-16	-6.64%	-17.28%	4.21%	1	N/A	N/A	-16	-1	-1.13%	-0.02%	0.81%	0.39%	0.06%	0.86%
2881	富邦金	金融保險業	87.30	2	1	0	3.00	38.89%	28.21%	7.64	-29	25.50%	-160.62%	6.72%	12	N/A	N/A	22	-1	4.46%	4.65%	-4.14%	-4.99%	0.03%	-0.49%
2882	國泰金	金融保險業	62.80	3	1	0	2.18	327.45%	-16.15%	9.14	1	193.14%	-11.31%	3.97%	-1	N/A	N/A	27	-26	10.18%	10.04%	-7.85%	-8.00%	1.42%	1.31%
2883	凱基金	金融保險業	14.95	1	1	0	0.52	100.0%	6.12%	7.47	-184	-1171.72%	-10022.20%	-12.32%	1	N/A	N/A	11	1	3.36%	2.26%	-3.00%	-1.09%	-0.07%	1.37%
2884	玉山金	金融保險業	32.85	48	1	0	0.55	71.88%	37.5%	18.46	1	9.20%	8.03%	8.42%	-1	N/A	N/A	9	-1	-0.01%	0.39%	1.82%	2.98%	1.73%	3.54%
2885	元大金	金融保險業	34.15	-4	-2	0	0.59	-13.24%	-19.18%	12.98	-18	-14.58%	-24.01%	8.07%	940	N/A	N/A	11	-12	1.51%	2.12%	-2.75%	-4.22%	-0.60%	-0.65%
2886	兆豐金	金融保險業	41.05	1	1	0	0.54	45.95%	-32.5%	19.64	9	20.78%	-1.90%	4.99%	-2	N/A	N/A	-3	3	0.10%	0.22%	0.49%	-0.34%	0.71%	1.25%
2887	台新金	金融保險業	15.75	1	1	0	0.33	50.0%	-8.33%	11.58	-4	-7.09%	1.01%	-5.12%	-6	N/A	N/A	1	-1	1.51%	3.01%	-1.37%	-4.31%	-0.68%	-0.99%
2888	新光金	金融保險業	11.30	-24	-1	0	-0.71	盈轉虧	盈轉虧	33.24	-184	230.83%	668.02%	-3.83%	-1	N/A	N/A	0	-3	-0.02%	-0.02%	1.93%	5.50%	0.57%	3.31%
2889	國票金	金融保險業	13.45	-8	-4	0	0.11	-15.38%	-38.89%	24.91	4	1495.38%	-4.10%	5.49%	-1	N/A	N/A	-6	-1	-10.10%	-10.43%	2.35%	1.55%	0.83%	-0.25%
2890	永豐金	金融保險業	24.20	48	1	0	0.57	90.0%	1.79%	13.75	1	7.57%	4.99%	6.61%	-6	N/A	N/A	6	-1	-4.66%	-4.68%	3.76%	1.13%	0.16%	-2.12%
2891	中信金	金融保險業	43.70	1	1	0	1.02	47.83%	-4.67%	12.17	1	7.52%	-12.49%	4.55%	-2	N/A	N/A	1	-1	4.20%	5.08%	-0.29%	-0.25%	1.81%	2.32%
2892	第一金	金融保險業	29.05	3	1	0	0.51	54.55%	-1.92%	16.14	1	1.88%	1.39%	8.80%	-1	N/A	N/A	10	1	-0.75%	-0.43%	1.79%	1.12%	0.08%	-0.06%
2897	王道銀行	金融保險業	9.23	-4	-2	0	0.19	-9.52%	-45.71%	10.99	-1	-7.53%	-1.31%	-1.60%	1	N/A	N/A	0	-1	-0.04%	-0.05%	-0.76%	-1.01%	-0.97%	-1.41%
2901	欣欣	貿易百貨業	26.75	-7	-2	0	0.08	-11.11%	-33.33%	72.3	3	1.83%	4.61%	4.90%	-2	84.46%	11.37%	0	-1	0.00%	0.00%	-0.03%	-0.06%	-0.59%	-0.66%
2903	遠百	貿易百貨業	21.50	-1	-1	0	0.34	-38.18%	-17.07%	13.61	1	4.70%	-3.20%	-5.29%	-8	57.24%	13.79%	-21	-1	-0.05%	-5.07%	-2.09%	-1.38%	-2.10%	-4.32%
2904	匯僑	其他業	18.30	-1	-1	0	0.32	-27.27%	-3.03%	13.36	-1	-0.70%	-2.00%	-0.81%	-14	34.2%	19.41%	0	3	0.00%	0.00%	0.05%	0.04%	0.04%	0.11%
2905	三商	貿易百貨業	12.30	2	2	0	0.12	虧轉盈	-90.55%	45.56	27	60.69%	191.19%	-2.77%	-2	N/A	N/A	0	3	0.00%	0.00%	-0.51%	-1.18%	0.30%	-0.26%
2906	高林	貿易百貨業	15.85	-1	-1	0	0.09	-68.97%	28.57%	29.35	1	4.94%	-7.98%	-0.31%	-3	28.14%	4.18%	0	-1	0.00%	0.00%	-0.20%	-0.72%	0.54%	-0.16%
2908	特力	貿易百貨業	19.85	2	1	0	0.15	150.0%	-42.31%	36.09	1	3.80%	-13.92%	-3.64%	-55	26.05%	1.48%	0	3	0.00%	0.00%	-0.12%	-0.05%	0.18%	0.19%
2910	統領	貿易百貨業	21.90	0	0	7	0.30	0.0%	3.45%	19.21	4	13.17%	-13.39%	3.30%	-2	89.59%	56.31%	0	5	0.00%	0.00%	0.01%	-0.01%	0.18%	0.34%
2911	麗嬰房	貿易百貨業	5.46	3	2	0	-1.04	持續虧損	持續虧損	-	-2	-6.33%	-13.69%	21.87%	-2	40.45%	-16.97%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.54%	0.35%
2912	統一超	貿易百貨業	256.50	1	1	0	2.79	28.57%	-1.41%	23.19	3	5.39%	6.62%	0.98%	1	33.95%	4.28%	-2	-1	0.86%	1.20%	-0.72%	-4.02%	-0.11%	-2.20%
2913	農林	貿易百貨業	15.40	11	1	8	-0.04	持續虧損	持續虧損	-	-2	-2.42%	24.18%	-2.22%	-1	39.0%	2.53%	0	1	0.00%	0.00%	-1.80%	-1.61%	-0.71%	-0.82%
2915	潤泰全	貿易百貨業	53.50	1	1	0	3.16	68.09%	-26.17%	4.5	3	10.83%	2.53%	6.79%	-2	32.65%	-1.35%	0	5	-1.39%	-4.92%	1.28%	1.72%	-0.68%	-3.25%
2923	鼎固-KY	建材營造業	25.05	-2	-1	0	-0.15	盈轉虧	盈轉虧	-	6	41.93%	29.08%	9.15%	-2	51.76%	31.04%	0	5	0.00%	0.00%	0.01%	-0.05%	0.02%	-0.02%
2929	淘帝-KY	貿易百貨業	9.03	-2	-1	0	-0.02	盈轉虧	持續虧損	43.0	-2	-10.01%	-10.80%	-7.10%	-3	16.0%	-1.49%	0	-1	0.00%	0.00%	1.46%	3.02%	1.98%	3.57%
2939	永邑-KY	貿易百貨業	30.00	3	3	2	-0.35	持續虧損	盈轉虧	-	3	34.17%	75.26%	-5.51%	-1	16.29%	-35.31%	0	3	0.00%	0.00%	1.23%	0.23%	0.26%	1.05%
2945	三商家購	貿易百貨業	39.75	-2	-2	0	0.43	-21.82%	0.0%	19.68	3	2.78%	5.26%	3.25%	-2	27.72%	1.24%	0	3	0.00%	0.00%	0.02%	-0.02%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	13.65	1	1	0	0.01	虧轉盈	虧轉盈	195.0	-2	-22.99%	17.22%	1.87%	-5	20.18%	-7.52%	0	-1	0.00%	0.00%	0.15%	0.04%	-0.52%	-0.79%
3003	健和興	電子零組件業	50.20	-27	-1	0	0.45	-52.63%	-52.13%	14.81	-2	-10.90%	-8.76%	-4.38%	-7	24.72%	7.39%	0	-1	0.00%	-0.03%	1.50%	-0.10%	-0.85%	-3.93%
3004	豐達科	鋼鐵工業	135.00	48	2	2	1.99	3.11%	3.65%	19.42	-3	-13.56%	2.38%	-10.89%	1	28.17%	15.22%	1	-4	0.71%	0.71%	5.88%	6.01%	4.63%	4.79%
3005	神基	電腦及週邊設備業	111.00	14	1	0	1.98	15.79%	9.39%	14.94	-2	-2.34%	13.80%	-7.50%	-6	31.1%	14.88%	-4	3	3.32%	1.80%	0.16%	0.13%	1.66%	5.29%
3006	晶豪科	半導體業	54.60	-4	-3	0	-0.27	盈轉虧	持續虧損	31.38	6	9.11%	-10.12%	8.55%	-18	11.82%	-5.37%	0	3	-0.26%	0.34%	-0.28%	-1.62%	-0.52%	0.29%
3008	大立光	光電業	2380.00	-2	-1	2	48.28	-25.73%	5.44%	12.1	-22	-25.98%	-7.11%	4.85%	-6	54.63%	41.75%	-10	2	-0.88%	-1.63%	0.15%	0.41%	0.31%	1.75%
3010	華立	電子通路業	94.60	-3	-2	0	1.94	-3.96%	7.78%	10.48	-1	-12.16%	-13.13%	-10.75%	-11	7.48%	2.93%	2	6	-3.84%	-4.63%	1.62%	0.97%	-2.23%	-3.25%
3011	今皓	電子零組件業	11.90	2	1	0	-0.61	持續虧損	持續虧損	-	1	9.42%	-26.46%	-4.03%	-2	6.41%	-33.39%	0	3	0.00%	0.00%	1.73%	3.40%	0.99%	0.85%
3013	晟銘電	電腦及週邊設備業	132.00	-1	-1	0	0.84	-42.47%	115.38%	32.35	4	5.29%	13.95%	38.22%	-14	16.36%	8.29%	0	1	-0.43%	0.75%	-1.39%	3.44%	-0.07%	1.41%
3014	聯陽	半導體業	141.00	1	1	1	2.83	37.38%	15.51%	13.45	-1	-1.52%	15.20%	6.82%	-4	57.18%	28.58%	-18	6	-4.45%	-6.25%	-0.54%	0.20%	-4.14%	-6.21%
3015	全漢	電子零組件業	56.00	1	1	0	0.20	33.33%	-67.21%	32.0	23	0.28%	22.99%	-6.51%	-46	17.58%	0.71%	-4	7	-0.85%	-1.43%	0.36%	0.35%	-2.26%	-2.49%
3016	嘉晶	半導體業	32.65	-17	-3	0	0.01	-90.0%	-92.86%	41.33	-1	-1.62%	-10.32%	8.83%	-5	6.31%	-1.45%	0	-3	0.00%	-0.04%	-0.50%	-1.69%	-0.93%	-1.07%
3017	奇鋐	電腦及週邊設備業	743.00	48	4	48	8.28	37.31%	102.94%	29.24	184	8.48%	87.00%	18.12%	1	25.83%	18.69%	1	25	2.58%	-0.88%	15.22%	8.99%	6.25%	5.50%
3018	隆銘綠能	其他電子業	18.00	1	1	0	-0.13	持續虧損	持續虧損	-	-14	-55.51%	-76.80%	-9.09%	2	8.83%	-4.53%	0	3	0.00%	0.00%	0.03%	0.02%	0.10%	0.71%
3019	亞光	光電業	137.00	-3	-2	0	0.79	-41.04%	97.5%	22.17	8	8.81%	19.04%	4.18%	-6	17.13%	5.65%	0	1	-1.00%	-0.05%	-10.72%	-23.28%	-8.75%	-20.99%
3021	鴻名	電子零組件業	18.20	1	1	0	-0.06	持續虧損	盈轉虧	95.79	5	14.48%	-7.18%	5.51%	-12	14.37%	0.66%	0	-6	0.00%	-0.83%	-0.42%	0.54%	1.06%	-0.77%
3022	威強電	電腦及週邊設備業	77.90	-1	-1	0	2.06	-30.17%	-22.85%	9.61	-36	-30.30%	-9.75%	-5.69%	3	35.14%	12.31%	0	1	0.17%	0.10%	2.96%	1.00%	-3.48%	-1.10%
3023	信邦	電子零組件業	218.50	1	1	0	3.85	26.23%	1.32%	14.81	-14	-0.50%	-9.33%	0.00%	-6	24.51%	13.03%	7	-1	4.09%	4.16%	-8.14%	-11.03%	-1.57%	-1.79%
3024	憶聲	光電業	13.50	-1	-1	1	0.20	-56.52%	150.0%	17.31	-7	-43.83%	-11.60%	-7.85%	-2	24.35%	12.06%	0	-1	0.00%	0.00%	2.50%	3.69%	1.28%	1.13%
3025	星通	通信網路業	48.65	-14	-2	0	0.05	-94.38%	-92.06%	15.69	1	12.47%	-10.42%	-2.51%	1	64.52%	-2.58%	0	-2	0.00%	0.00%	2.45%	2.09%	1.04%	-4.44%
3026	禾伸堂	電子零組件業	78.00	1	1	1	1.68	21.74%	28.24%	12.5	-2	-9.71%	-2.78%	-7.80%	1	19.48%	9.42%	0	3	0.00%	0.00%	-2.51%	-1.89%	-2.34%	-2.75%
3027	盛達	通信網路業	30.40	5	2	0	0.32	146.15%	6.67%	-	-6	-63.12%	24.80%	-19.15%	4	14.31%	-1.46%	-2	-2	0.47%	0.48%	4.13%	6.36%	3.77%	2.55%
3028	增你強	電子通路業	34.00	11	2	48	1.09	23.86%	220.59%	12.01	-2	-5.00%	5.96%	0.59%	17	8.17%	3.47%	0	3	0.00%	-0.43%	0.82%	2.58%	0.01%	3.00%
3029	零壹	資訊服務業	106.50	48	1	0	1.52	14.29%	17.83%	19.54	-4	-11.33%	12.81%	-6.17%	-1	10.47%	5.25%	0	-2	-0.22%	-0.65%	-1.68%	-5.52%	-0.96%	-6.69%
3030	德律	其他電子業	146.00	11	2	0	2.45	9.38%	26.94%	17.59	128	36.36%	73.35%	28.63%	-2	57.61%	34.58%	10	-9	3.09%	2.99%	-2.86%	-5.93%	-0.75%	-2.60%
3031	佰鴻	光電業	17.65	-11	-2	0	0.10	-16.67%	-47.37%	17.65	-2	-14.13%	-18.72%	-6.37%	3	30.04%	7.81%	0	3	0.00%	0.00%	-0.41%	0.13%	-0.30%	0.06%
3032	偉訓	電子零組件業	88.30	2	2	1	1.42	111.94%	1.43%	19.07	-2	-20.00%	25.80%	31.01%	-3	22.41%	8.93%	-2	-1	0.01%	-0.05%	-4.52%	-4.40%	-4.41%	-4.65%
3033	威健	電子通路業	33.30	1	1	0	0.68	21.43%	74.36%	11.68	-2	-7.59%	36.79%	1.83%	-2	5.33%	2.64%	-13	-1	-0.35%	-0.79%	0.53%	0.50%	-1.15%	-0.43%
3034	聯詠	半導體業	545.00	2	1	0	8.65	9.63%	7.59%	16.01	-3	-5.62%	2.00%	10.66%	-1	39.76%	21.0%	2	-4	-6.32%	-5.55%	2.63%	5.08%	-0.09%	1.40%
3035	智原	半導體業	185.50	5	1	0	1.33	47.78%	17.7%	43.75	-3	-0.44%	94.25%	13.46%	-3	20.28%	4.96%	-8	1	-4.15%	-1.03%	2.37%	-1.86%	-5.06%	-3.54%
3036	文曄	電子通路業	128.50	1	1	8	2.42	6.14%	54.14%	14.31	-3	-33.67%	-2.35%	3.63%	-2	4.58%	1.85%	-1	1	5.59%	4.39%	0.95%	-0.13%	5.04%	4.02%
3037	欣興	電子零組件業	114.00	1	1	0	0.60	1400.0%	-62.5%	48.72	-1	-2.70%	10.14%	12.87%	-6	13.38%	4.21%	-4	4	-1.49%	-2.18%	0.65%	-8.07%	0.73%	-7.56%
3038	全台	光電業	22.25	2	1	1	0.52	44.44%	-34.18%	11.47	-1	-3.11%	-18.33%	-2.20%	-1576	23.75%	7.25%	-21	-1	-0.05%	-0.10%	0.36%	1.05%	0.88%	1.62%
3040	遠見	其他業	69.50	9	2	0	0.49	104.17%	206.25%	65.57	5	15.25%	-0.77%	57.42%	2	52.9%	4.7%	0	2	0.00%	0.00%	0.88%	1.67%	1.85%	3.60%
3041	揚智	半導體業	25.65	2	2	8	-0.40	持續虧損	持續虧損	-	-21	-13.25%	-32.54%	3.01%	1	40.23%	-12.0%	0	-1	0.00%	0.00%	-0.79%	-1.99%	14.46%	14.26%
3042	晶技	電子零組件業	85.80	-4	-1	0	1.38	-14.81%	-20.23%	13.84	-1	-13.31%	12.63%	-10.16%	-11	35.39%	16.28%	-11	6	-3.78%	-4.35%	1.62%	-4.55%	-0.35%	-1.87%
3043	科風	其他電子業	22.95	-1	-1	3	0.31	-27.91%	-16.22%	25.79	-2	-19.22%	1.43%	-11.56%	1	25.99%	3.72%	0	-3	0.00%	0.00%	-0.46%	0.34%	0.14%	4.18%
3044	健鼎	電子零組件業	247.50	48	1	48	4.48	5.66%	28.0%	14.62	-1	-7.20%	15.82%	21.32%	-1	24.97%	16.65%	3	-3	1.41%	2.22%	1.33%	1.57%	0.60%	0.58%
3045	台灣大	通信網路業	115.00	1	1	13	1.21	6.14%	23.47%	23.96	1	2.79%	-1.30%	1.32%	1	20.52%	10.69%	-7	5	-2.13%	-3.05%	0.69%	1.59%	-0.10%	-0.05%
3046	建碁	電腦及週邊設備業	49.40	1	1	7	1.11	88.14%	13.27%	12.47	1	115.21%	9.29%	12.02%	1	8.01%	4.24%	0	-1	0.00%	0.00%	-0.39%	-0.45%	0.94%	0.68%
3047	訊舟	通信網路業	18.00	1	1	0	0.20	400.0%	虧轉盈	18.0	-14	-14.64%	-57.64%	-10.00%	1	29.09%	1.98%	0	-2	0.00%	0.00%	-4.30%	-1.40%	-3.98%	-1.85%
3048	益登	電子通路業	26.20	9	2	7	0.45	1025.0%	60.71%	-	-10	-19.99%	1.34%	2.14%	1	3.46%	1.57%	0	-4	0.00%	0.00%	-1.53%	-0.15%	-2.08%	-1.28%
3049	精金	光電業	6.06	-1	-1	5	-0.24	持續虧損	持續虧損	-	4	2.86%	25.54%	-5.90%	-7	-36.83%	-52.77%	0	-1	0.00%	0.00%	-0.09%	-0.20%	-0.40%	-1.07%
3050	鈺德	光電業	13.00	1	1	0	0.09	虧轉盈	-78.57%	59.09	1	5.54%	4.27%	-1.14%	4	34.14%	2.85%	0	-1	0.00%	0.00%	0.22%	2.31%	0.49%	1.60%
3051	力特	光電業	26.25	-2	-1	0	0.43	-28.33%	-27.12%	14.19	-3	-21.27%	0.63%	-6.08%	-18	38.46%	18.23%	0	-1	0.49%	0.28%	0.04%	1.12%	-0.29%	0.01%
3052	夆典	建材營造業	13.20	17	3	43	0.34	36.0%	21.43%	12.69	16	41.77%	124.98%	2.72%	12	15.88%	10.54%	0	3	0.00%	0.00%	2.81%	2.30%	1.53%	1.44%
3054	立萬利	食品工業	23.80	2	2	0	-0.02	持續虧損	持續虧損	-	2	70.55%	-49.61%	3.03%	109	28.29%	-56.5%	0	3	0.00%	0.00%	0.04%	-0.03%	0.33%	0.75%
3055	蔚華科	電子通路業	63.40	1	1	0	-0.66	持續虧損	持續虧損	-	9	213.88%	25.11%	25.54%	2	8.59%	-155.66%	0	1	0.00%	0.00%	0.86%	1.96%	-0.49%	2.49%
3056	富華新	建材營造業	33.50	-1	-1	0	1.48	-77.2%	虧轉盈	4.31	-3	-26.28%	288.27%	-3.18%	3	23.19%	20.35%	-2	-1	0.66%	0.61%	-3.46%	0.70%	-5.62%	-9.49%
3057	喬鼎	電腦及週邊設備業	10.40	48	1	0	0.86	虧轉盈	虧轉盈	-	4	32.18%	25.19%	-7.56%	3	33.23%	-25.26%	0	3	0.00%	0.00%	0.24%	-0.30%	-0.77%	-0.14%
3058	立德	電子零組件業	9.64	1	1	0	-0.33	持續虧損	持續虧損	-	-2	-12.40%	-5.02%	-0.31%	-6	11.79%	-7.57%	0	-1	0.00%	0.00%	0.54%	1.46%	-0.93%	-2.56%
3059	華晶科	光電業	39.35	-7	-1	0	0.26	-16.13%	-7.14%	34.82	18	16.53%	43.58%	-0.13%	-54	26.71%	4.76%	0	7	-0.57%	-0.10%	1.69%	0.70%	-0.42%	-0.07%
3060	銘異	電腦及週邊設備業	21.30	-1	-1	9	0.22	-47.62%	100.0%	38.04	-5	-6.71%	11.13%	-4.27%	-1	13.71%	2.29%	0	-2	0.66%	0.66%	-0.58%	2.22%	-0.75%	4.23%
3062	建漢	通信網路業	24.10	48	1	0	2.31	虧轉盈	10%	10.39	4	26.53%	31.87%	5.01%	-1	10.28%	-17.25%	0	-1	0.00%	-0.05%	-2.52%	0.50%	-0.50%	-1.05%
3090	日電貿	電子零組件業	75.80	9	1	8	1.67	70.41%	34.68%	15.31	-1	-5.60%	35.82%	-0.26%	-1	17.55%	11.34%	1	-7	0.90%	0.67%	2.72%	5.59%	2.46%	3.81%
3092	鴻碩	電子零組件業	18.60	-48	-1	0	-1.21	持續虧損	持續虧損	-	-14	-13.74%	-25.59%	-2.36%	-22	7.34%	-28.61%	0	3	0.00%	0.00%	0.12%	0.23%	-0.74%	-0.65%
3094	聯傑	半導體業	24.80	-1	-1	4	0.06	-40.0%	200.0%	118.1	1	5.64%	20.21%	-0.20%	-4	81.06%	5.27%	0	-1	0.00%	0.00%	0.54%	2.61%	-0.01%	0.20%
3130	一零四	數位雲端	231.50	1	1	0	3.19	33.47%	17.28%	15.85	1	3.83%	4.13%	0.87%	11	86.35%	18.41%	0	-4	0.04%	0.04%	-1.63%	-3.92%	-0.59%	-3.32%
3138	耀登	通信網路業	83.60	-21	-2	0	-0.21	盈轉虧	盈轉虧	33.31	-1	-10.58%	3.86%	-8.23%	1	37.38%	-4.65%	0	-2	0.00%	0.00%	-0.34%	-0.17%	3.07%	2.98%
3149	正達	光電業	31.60	1	1	0	-0.78	持續虧損	持續虧損	-	-1	-7.18%	-1.69%	-0.32%	1	-16.5%	-32.39%	0	-4	0.00%	0.00%	0.95%	-1.49%	7.04%	12.41%
3164	景岳	生技醫療業	20.40	3	1	0	0.19	850.0%	-52.5%	45.33	-2	-28.04%	-12.32%	0.74%	-1	62.94%	9.76%	0	0	0.00%	0.00%	-0.03%	-0.24%	0.07%	0.95%
3167	大量	電機機械	129.50	10	4	8	1.02	21.43%	虧轉盈	48.14	46	7.73%	164.96%	51.29%	9	34.28%	11.41%	0	-5	0.62%	-0.24%	0.87%	0.76%	10.85%	6.60%
3168	眾福科	光電業	44.40	-7	-3	0	0.56	-6.67%	-18.84%	15.86	-2	-5.78%	-0.85%	-9.66%	-16	25.45%	8.77%	0	3	0.00%	0.00%	-0.01%	-0.05%	0.71%	0.45%
3189	景碩	半導體業	83.70	4	1	0	0.61	虧轉盈	1120.0%	124.93	-1	-1.73%	25.73%	8.42%	-5	22.52%	5.81%	0	5	-1.05%	-0.57%	2.42%	3.25%	-0.62%	-1.10%
3209	全科	電子通路業	37.15	1	1	0	0.95	48.44%	86.27%	10.74	-2	-5.60%	-4.05%	-0.93%	2	4.41%	1.72%	-2	-1	-0.08%	-0.44%	2.62%	1.39%	0.40%	-0.06%
3229	晟鈦	電子零組件業	13.85	2	2	1	0.06	100.0%	50.0%	86.56	-3	-16.31%	-14.12%	-7.05%	-26	7.4%	-0.01%	0	4	0.00%	0.00%	-0.11%	-0.15%	0.66%	0.81%
3231	緯創	電腦及週邊設備業	122.50	0	0	0	1.85	0.0%	49.19%	18.23	184	55.87%	162.14%	6.52%	-6	7.81%	4.37%	13	1	3.30%	3.55%	1.78%	-2.47%	9.73%	11.27%
3257	虹冠電	半導體業	59.20	2	1	2	0.64	82.86%	-17.95%	25.63	21	1.44%	31.98%	-5.58%	-37	53.58%	26.24%	0	-2	0.00%	0.00%	0.40%	1.52%	-2.74%	-2.90%
3266	昇陽	建材營造業	15.30	-2	-1	0	0.07	-95.27%	-84.09%	9.81	4	54.80%	192.48%	0.66%	-3	31.05%	6.68%	0	5	0.00%	0.00%	0.05%	-0.11%	0.25%	0.06%
3296	勝德	電子零組件業	19.05	-1	-1	0	0.11	-77.55%	175.0%	33.42	1	4.30%	6.87%	-4.75%	-1	22.67%	2.34%	0	-2	0.00%	0.00%	-1.33%	-2.81%	-0.15%	-1.06%
3305	昇貿	其他電子業	57.00	11	1	0	1.22	144.0%	50.62%	16.24	-2	-13.95%	9.97%	-9.38%	-2	11.29%	5.52%	0	-1	0.00%	0.00%	0.08%	-0.92%	1.05%	-2.63%
3308	聯德	電子零組件業	17.95	5	1	0	0.58	114.81%	346.15%	12.47	1	0.36%	-97.23%	-1.64%	1	61.74%	-693.89%	0	6	0.00%	0.00%	0.31%	0.68%	0.00%	0.01%
3311	閎暉	通信網路業	31.60	-1	-1	2	0.43	-31.75%	26.47%	35.11	-3	-1.35%	-7.95%	-10.99%	-2	12.77%	2.48%	0	-1	0.00%	0.00%	-0.14%	-0.64%	0.26%	2.12%
3312	弘憶股	電子通路業	48.95	13	2	32	1.05	38.16%	81.03%	17.18	-4	-16.77%	7.82%	0.93%	-2	6.19%	3.62%	0	-2	0.00%	0.00%	-0.97%	-0.85%	0.00%	0.04%
3321	同泰	電子零組件業	6.16	-1	-1	0	-0.70	持續虧損	持續虧損	-	-1	-5.32%	-9.02%	1.15%	-4	1.45%	-13.75%	0	0	0.00%	0.00%	0.11%	-0.37%	-0.02%	0.42%
3338	泰碩	電子零組件業	52.90	-1	-1	0	0.61	-32.97%	-20.78%	18.63	-3	-8.95%	-6.91%	-0.75%	-4	19.87%	5.91%	0	6	0.03%	0.03%	2.68%	4.88%	0.93%	3.12%
3346	麗清	汽車工業	24.70	-10	-1	0	0.25	-65.28%	-3.85%	10.51	-1	-7.10%	-12.28%	-5.90%	-1	12.58%	1.73%	0	-1	0.00%	0.00%	-0.22%	1.04%	-0.10%	1.43%
3356	奇偶	光電業	50.30	-48	-1	0	-1.72	盈轉虧	盈轉虧	17.4	-2	-9.37%	-19.49%	2.65%	18	50.69%	7.4%	0	-1	0.00%	0.00%	-3.60%	-4.64%	-0.17%	1.25%
3376	新日興	電子零組件業	214.50	-4	-3	0	1.13	-25.66%	-32.74%	32.5	-1	-4.43%	-18.61%	23.63%	1	16.05%	5.67%	-2	1	-4.05%	-2.28%	-0.52%	1.79%	-7.26%	-1.34%
3380	明泰	通信網路業	28.50	-19	-3	0	-0.20	持續虧損	盈轉虧	356.25	4	23.53%	9.63%	5.17%	2	18.35%	-2.4%	-2	-1	0.02%	-0.03%	-0.46%	0.74%	-0.42%	0.06%
3406	玉晶光	光電業	418.00	1	1	0	7.74	1.57%	-19.79%	11.47	-22	-32.55%	-19.56%	8.43%	4	30.93%	16.85%	0	2	-0.90%	-0.08%	2.79%	-1.16%	0.74%	-1.21%
3413	京鼎	半導體業	297.50	-1	-1	0	6.71	-9.69%	21.56%	11.26	-1	-3.94%	38.34%	-0.34%	-21	27.31%	18.02%	-4	1	1.31%	0.30%	-0.04%	-5.49%	-0.30%	-2.02%
3416	融程電	電腦及週邊設備業	134.00	1	1	1	1.86	14.81%	9.41%	18.61	-2	-2.61%	-1.64%	-3.25%	-1	41.79%	20.74%	-1	-2	-0.00%	0.05%	-0.53%	-1.74%	0.01%	-1.18%
3419	譁裕	通信網路業	12.70	-1	-1	0	-0.42	持續虧損	持續虧損	-	1	11.62%	4.26%	-3.42%	1	12.35%	-13.71%	0	7	0.00%	0.00%	0.34%	0.35%	-0.06%	0.41%
3432	台端	電子零組件業	14.55	-1	-1	0	-0.17	持續虧損	持續虧損	-	-1	-23.59%	124.69%	-3.64%	1	19.77%	-53.32%	0	3	0.00%	0.00%	-1.46%	-1.52%	0.77%	1.27%
3437	榮創	光電業	15.05	-4	-3	0	-0.38	持續虧損	持續虧損	-	-26	-19.20%	-37.52%	-0.33%	1	11.43%	-18.31%	0	6	0.00%	0.00%	1.27%	2.25%	-0.58%	-0.17%
3443	創意	半導體業	1305.00	1	1	0	7.17	13.45%	45.14%	46.64	1	20.44%	-14.43%	19.18%	-3	28.09%	15.59%	-1	1	-1.45%	-0.88%	3.55%	1.99%	0.91%	1.91%
3447	展達	通信網路業	48.25	-2	-2	0	0.34	-41.38%	虧轉盈	25.53	-4	-23.07%	35.64%	2.22%	-2	14.21%	2.82%	0	1	0.00%	0.00%	-0.02%	-2.98%	0.88%	-0.64%
3450	聯鈞	半導體業	209.00	32	6	34	2.34	17.0%	654.84%	35.73	1	6.17%	11.26%	13.59%	-4	36.16%	24.08%	-2	1	-1.05%	-5.18%	-6.66%	-9.29%	-4.68%	-18.94%
3454	晶睿	光電業	109.00	-2	-1	0	0.65	-67.34%	3150.0%	26.91	-2	-3.70%	22.45%	3.32%	-2	31.22%	3.04%	0	3	0.16%	0.24%	-0.14%	0.33%	-1.34%	0.20%
3481	群創	光電業	11.70	-1	-1	0	0.12	-88.57%	虧轉盈	8.8	-2	-1.44%	-0.75%	-0.85%	-2	7.57%	-2.22%	-5	-2	0.55%	0.80%	-8.23%	-6.02%	-4.67%	-2.21%
3494	誠研	電腦及週邊設備業	14.00	1	1	0	-0.37	持續虧損	持續虧損	-	6	0.27%	11.47%	-6.35%	1	15.31%	-12.24%	0	-1	0.00%	0.00%	0.10%	0.28%	1.29%	19.13%
3501	維熹	電子零組件業	58.20	-1	-1	0	1.35	-32.16%	-15.62%	9.91	-2	-9.66%	-14.73%	2.11%	-2	23.2%	10.75%	0	-1	0.00%	0.00%	-1.34%	-2.15%	-1.12%	-2.03%
3504	揚明光	光電業	46.05	-1	-1	8	0.04	-90.48%	虧轉盈	-	-3	-9.96%	-2.25%	1.32%	3	15.01%	-4.97%	0	-1	0.00%	0.00%	0.65%	1.87%	-0.07%	0.76%
3515	華擎	電腦及週邊設備業	274.00	11	3	0	3.58	7.19%	41.5%	23.64	-1	-14.41%	139.51%	29.25%	-1	14.78%	6.28%	-1	7	-0.06%	-0.97%	1.81%	1.64%	0.73%	0.84%
3518	柏騰	其他電子業	15.80	-20	-1	0	-0.94	持續虧損	持續虧損	-	-2	-6.53%	-16.88%	0.64%	-25	1.02%	-53.3%	0	-4	0.00%	0.00%	-0.04%	2.66%	-1.09%	-2.03%
3528	安馳	電子通路業	75.10	48	1	1	2.02	143.37%	134.88%	14.12	-1	-0.92%	26.48%	-8.41%	-2	14.09%	7.18%	0	-2	0.25%	0.25%	-2.47%	-0.42%	-6.91%	-2.66%
3530	晶相光	半導體業	60.90	1	1	1	0.16	虧轉盈	虧轉盈	-	-1	-4.99%	1.95%	2.87%	-1	25.8%	-0.1%	0	6	-0.05%	-0.06%	0.72%	0.49%	-0.85%	-0.76%
3532	台勝科	半導體業	78.50	-1	-1	0	0.61	-39.6%	-38.38%	26.43	-3	-4.50%	-6.52%	14.93%	-2	17.77%	8.95%	2	-2	-0.07%	-0.59%	0.56%	-0.11%	-0.24%	-1.07%
3533	嘉澤	電子零組件業	1350.00	-1	-1	0	20.22	-21.84%	8.89%	15.99	-2	-5.21%	9.18%	8.43%	-56	51.47%	31.56%	1	-1	-1.38%	-3.03%	-1.96%	-3.50%	-3.35%	-4.92%
3535	晶彩科	光電業	51.80	-4	-1	0	-0.48	持續虧損	持續虧損	152.35	-2	-76.62%	-96.13%	60.62%	13	50.2%	-86.33%	0	2	0.00%	0.00%	-5.72%	-4.68%	-1.65%	-2.73%
3543	州巧	光電業	20.05	5	2	2	0.09	虧轉盈	虧轉盈	-	-10	-17.31%	-1.81%	2.82%	-2	14.01%	-0.44%	0	-1	0.00%	0.00%	-0.06%	-0.40%	-0.25%	-0.53%
3545	敦泰	半導體業	66.10	-1	-1	10	0.80	-6.98%	48.15%	22.26	-1	-5.01%	12.46%	10.91%	-1	26.89%	1.68%	-2	-2	-0.77%	-1.13%	0.82%	1.45%	1.34%	0.17%
3550	聯穎	電子零組件業	14.30	2	1	0	-0.32	持續虧損	持續虧損	-	-2	-19.86%	-1.90%	7.52%	-19	12.27%	-4.39%	0	-1	0.00%	0.00%	-0.93%	-0.06%	2.13%	3.11%
3557	嘉威	居家生活	45.45	3	3	0	2.65	132.46%	-26.8%	7.74	-68	-33.22%	-52.58%	-9.28%	-20	36.16%	14.39%	0	-1	0.00%	0.00%	-0.06%	-3.75%	1.58%	1.43%
3563	牧德	光電業	536.00	13	2	13	5.22	79.38%	944.0%	52.34	184	0.33%	215.78%	-2.37%	-54	64.35%	39.65%	0	2	1.71%	1.67%	-2.78%	4.25%	-3.63%	0.87%
3576	聯合再生	光電業	6.51	7	3	0	-0.11	持續虧損	持續虧損	-	1	15.28%	-37.69%	-10.21%	1	-5.2%	-25.71%	0	-2	0.00%	0.00%	-2.92%	-1.42%	-2.13%	-1.53%
3583	辛耘	半導體業	345.00	48	9	1	3.20	2.89%	22.61%	28.44	1	7.19%	25.22%	25.68%	-14	31.77%	12.4%	0	-2	-0.04%	-0.62%	-2.06%	-2.48%	-1.54%	-0.04%
3588	通嘉	半導體業	47.00	1	1	0	0.27	50.0%	50.0%	23.74	-1	-5.31%	-8.97%	1.95%	47	36.0%	3.49%	0	-1	0.00%	-0.96%	1.37%	3.28%	-1.55%	-0.38%
3591	艾笛森	光電業	18.35	-4	-1	0	0.09	-66.67%	-52.63%	20.39	-1	-10.70%	-11.44%	-6.38%	1	23.15%	3.42%	0	-1	0.00%	0.00%	1.34%	1.37%	4.51%	6.50%
3592	瑞鼎	半導體業	366.00	1	1	0	6.05	9.8%	-16.9%	13.84	-2	-5.50%	-10.67%	7.96%	-1	29.54%	7.97%	11	-1	1.97%	9.37%	-0.11%	-5.59%	1.64%	5.66%
3593	力銘	電子零組件業	7.74	2	1	1	-0.46	持續虧損	持續虧損	-	-1	-18.38%	82.94%	1.18%	2	-2.47%	-15.38%	0	0	0.00%	0.00%	-0.06%	-0.07%	0.16%	0.70%
3596	智易	通信網路業	200.50	5	1	16	3.08	9.61%	9.22%	17.37	-2	-1.08%	9.02%	-0.74%	-4	15.39%	6.76%	-14	11	-8.90%	-6.01%	9.48%	15.86%	-2.33%	0.59%
3605	宏致	電子零組件業	57.80	14	5	11	1.37	33.01%	6750.0%	14.97	-1	-0.45%	17.57%	14.23%	-4	24.69%	4.56%	0	-4	-0.73%	0.12%	-7.61%	-1.88%	-6.38%	0.34%
3607	谷崧	電子零組件業	15.15	-3	-1	0	-0.34	盈轉虧	持續虧損	68.86	4	4.69%	11.18%	7.83%	-7	5.58%	-9.28%	0	-1	0.00%	0.00%	-0.04%	-0.24%	0.12%	1.41%
3617	碩天	其他電子業	258.50	-4	-1	0	4.40	-38.55%	-19.85%	10.93	-2	-12.01%	-23.37%	2.78%	-3	52.63%	14.92%	1	-2	0.37%	-0.23%	-0.63%	0.77%	-2.53%	-2.88%
3622	洋華	光電業	52.80	1	1	0	1.34	83.56%	25.23%	10.5	3	20.41%	-37.75%	0.38%	-2	46.08%	26.9%	0	3	-0.05%	-0.69%	0.55%	-0.30%	0.40%	-2.18%
3645	達邁	電子零組件業	62.50	1	1	0	0.31	72.22%	40.91%	33.24	35	11.25%	18.54%	8.70%	24	22.26%	7.86%	0	2	-0.45%	0.00%	-6.52%	-6.40%	-7.66%	-13.53%
3652	精聯	電腦及週邊設備業	27.80	-1	-1	0	0.34	-15.0%	112.5%	19.44	-2	-8.49%	-49.13%	0.54%	-18	34.09%	2.65%	0	-1	0.00%	0.00%	0.08%	0.38%	0.73%	0.87%
3653	健策	電子零組件業	1510.00	48	2	48	9.59	24.87%	89.53%	52.65	-2	-7.77%	46.08%	14.39%	2	44.91%	35.06%	-3	3	3.39%	2.53%	-0.60%	-3.06%	-0.19%	1.67%
3661	世芯-KY	半導體業	3095.00	-3	-1	8	18.13	-20.86%	14.53%	37.0	-18	-7.71%	-33.51%	13.79%	-1	23.16%	14.25%	10	2	0.20%	1.37%	0.67%	-3.20%	-1.05%	-3.21%
3665	貿聯-KY	其他電子業	848.00	-1	-1	31	8.49	-0.47%	138.48%	27.95	-2	-16.48%	20.41%	32.92%	3	30.38%	14.64%	1	4	3.26%	2.54%	0.82%	-1.47%	1.89%	0.60%
3669	圓展	通信網路業	32.90	-7	-3	0	0.01	-95.83%	-95.0%	17.78	8	16.67%	-7.20%	-0.45%	-24	62.27%	-2.64%	0	5	0.00%	0.00%	0.09%	-0.02%	-0.06%	-0.10%
3673	TPK-KY	光電業	31.15	1	1	1	0.40	虧轉盈	37.93%	24.53	-1	-1.80%	9.35%	2.64%	-15	5.23%	-0.19%	0	-1	0.00%	-0.05%	1.21%	0.74%	0.62%	0.82%
3679	新至陞	電子零組件業	128.00	-1	-1	2	3.95	-22.4%	-8.78%	9.5	1	9.80%	27.81%	-7.25%	-1	35.72%	25.45%	0	2	0.04%	0.04%	-1.24%	0.13%	-0.68%	-0.76%
3686	達能	半導體業	15.85	1	1	0	0.05	虧轉盈	400.0%	-	3	22.87%	10.81%	-3.06%	-2	-1.04%	-27.22%	0	-2	0.00%	0.00%	-0.14%	-0.43%	0.01%	-0.63%
3694	海華	通信網路業	59.00	1	1	38	0.77	24.19%	108.11%	18.73	32	17.61%	25.04%	14.12%	7	15.16%	4.05%	-2	3	-0.27%	0.05%	1.26%	3.22%	1.68%	-2.59%
3701	大眾控	電腦及週邊設備業	32.35	5	2	0	0.67	虧轉盈	219.05%	56.75	-2	-15.49%	-18.48%	1.09%	-57	16.16%	0.94%	0	-1	0.00%	0.00%	0.80%	1.16%	0.00%	-0.62%
3702	大聯大	電子通路業	70.20	1	1	0	1.13	17.71%	-2.59%	17.38	-2	-17.78%	12.14%	7.67%	5	3.72%	1.72%	1	-2	-5.11%	-7.21%	1.93%	-0.17%	0.99%	-0.42%
3703	欣陸	建材營造業	23.20	1	1	0	0.05	虧轉盈	-58.33%	17.06	1	8.24%	-9.93%	-1.28%	-3	10.15%	2.76%	-4	-1	-0.46%	-0.55%	-0.01%	-0.98%	-0.32%	-1.03%
3704	合勤控	通信網路業	27.15	-1	-1	0	0.70	-44.44%	536.36%	13.57	-15	-8.67%	-11.88%	-2.16%	1	22.64%	2.18%	0	-1	-0.05%	-0.05%	-2.08%	-2.11%	-2.26%	-3.90%
3705	永信	生技醫療業	59.50	-1	-1	2	1.23	-6.11%	23.0%	12.88	-2	-3.54%	1.25%	-4.80%	-8	44.28%	18.36%	0	-1	-0.00%	-0.04%	-0.06%	-1.85%	1.80%	1.90%
3706	神達	電腦及週邊設備業	66.50	9	1	0	1.11	32.14%	94.74%	17.41	140	3.55%	117.53%	12.14%	1	11.75%	5.24%	-1	1	-0.12%	-1.75%	-4.84%	-12.72%	-3.26%	-11.54%
3708	上緯投控	綠能環保	70.10	-1	-1	0	0.48	-34.25%	-37.66%	28.97	-2	-7.64%	-0.32%	-21.32%	1	20.99%	2.79%	0	-1	0.00%	-0.63%	-2.96%	-3.71%	0.17%	-1.43%
3711	日月光投控	半導體業	147.50	-3	-2	0	1.75	-19.35%	32.58%	18.55	-2	-6.10%	3.23%	9.67%	-1	16.8%	6.53%	-2	2	-0.44%	-0.64%	-0.95%	-1.75%	0.24%	-0.08%
3712	永崴投控	電腦及週邊設備業	47.10	-3	-2	1	0.93	-23.77%	24.0%	9.94	-14	-35.03%	-40.34%	-6.55%	-2	18.46%	10.5%	2	-1	0.75%	0.67%	-3.61%	-9.52%	-4.11%	-8.91%
3714	富采	光電業	35.40	1	1	0	-0.60	持續虧損	持續虧損	-	-2	-4.04%	-12.30%	4.27%	-1	12.16%	-8.46%	-1	-1	0.02%	0.02%	-0.98%	-2.88%	0.24%	-0.65%
3715	定穎投控	電子零組件業	45.30	2	1	0	0.96	57.38%	-5.88%	12.18	-2	-5.49%	1.64%	11.03%	-3	18.99%	5.82%	0	-4	-1.19%	-2.91%	-0.03%	2.95%	-1.40%	-0.92%
3716	中化控股	生技醫療業	36.20	1	1	2	0.93	25.68%	10%	-	-2	-4.29%	10.00%	-6.10%	-1	39.88%	6.56%	0	-1	0.00%	0.00%	0.03%	0.27%	0.36%	0.91%
4104	佳醫	生技醫療業	84.60	2	2	0	1.19	0.85%	0.0%	17.92	1	2.53%	-4.06%	-0.94%	3	21.29%	8.43%	0	-1	-0.02%	0.00%	-0.07%	0.04%	-0.71%	-0.46%
4106	雃博	生技醫療業	22.05	-1	-1	0	0.23	-50.0%	-42.5%	22.73	4	9.15%	7.20%	-2.86%	1	47.13%	4.74%	0	-1	0.00%	0.00%	0.13%	0.09%	0.61%	0.22%
4108	懷特	生技醫療業	13.85	1	1	0	-0.07	持續虧損	持續虧損	-	1	1.91%	-40.09%	-6.73%	-15	32.24%	-109.94%	0	-1	0.00%	0.00%	0.04%	0.08%	-0.12%	-0.15%
4119	旭富	生技醫療業	64.70	-4	-2	0	0.27	-30.77%	-27.03%	14.81	-2	-30.49%	-0.06%	-2.56%	-2	21.97%	9.53%	0	-1	0.00%	0.00%	0.25%	-0.64%	-0.79%	-0.93%
4133	亞諾法	生技醫療業	26.75	-1	-1	0	0.22	-4.35%	-50.0%	33.44	-3	-2.54%	-1.85%	-20.51%	-2	44.01%	7.29%	0	-4	0.00%	0.00%	-0.48%	-0.78%	-0.05%	0.22%
4137	麗豐-KY	生技醫療業	118.00	-10	-3	0	0.68	-2.86%	-25.27%	21.15	-1	-0.00%	-10.88%	0.00%	3	82.11%	11.99%	0	3	0.00%	-0.05%	0.42%	0.10%	-0.06%	-0.46%
4142	國光生	生技醫療業	16.60	-2	-2	0	-0.53	持續虧損	持續虧損	-	2	12.63%	222.95%	-9.54%	-119	-168.21%	-367.37%	0	-1	0.01%	0.02%	-0.59%	-4.28%	-1.68%	-5.06%
4148	全宇生技-KY	生技醫療業	42.05	-2	-2	0	0.20	-35.48%	-54.55%	23.76	-2	-2.85%	21.44%	-10.15%	4	29.3%	7.11%	0	3	0.00%	0.00%	0.56%	0.44%	0.16%	0.35%
4155	訊映	生技醫療業	16.50	-1	-1	2	0.17	-39.29%	-32.0%	28.45	1	2.20%	16.93%	-2.08%	5	25.19%	5.21%	0	5	0.00%	0.00%	-0.14%	-0.16%	0.67%	-0.28%
4164	承業醫	生技醫療業	44.95	-3	-2	0	0.05	-81.48%	400.0%	42.81	1	20.68%	-21.74%	1.24%	-20	21.63%	4.77%	0	1	0.06%	-0.00%	-0.64%	5.43%	-4.02%	-0.64%
4190	佐登-KY	生技醫療業	34.90	4	2	4	-0.46	持續虧損	持續虧損	-	1	2.22%	-12.36%	-2.38%	-2	64.02%	-3.88%	0	3	0.00%	0.00%	0.08%	-0.12%	0.00%	-0.19%
4306	炎洲	塑膠工業	15.75	1	1	0	0.12	虧轉盈	-60.0%	14.45	-2	-3.52%	-48.71%	-1.56%	-2	16.78%	4.28%	0	-1	0.00%	-0.04%	-0.57%	-1.04%	-1.03%	-1.41%
4414	如興	紡織纖維	3.12	-1	-1	0	0.01	-97.22%	虧轉盈	11.56	-1	-10.37%	1.43%	-3.70%	2	23.27%	6.11%	0	-1	0.00%	0.00%	4.32%	4.25%	1.94%	5.10%
4426	利勤	紡織纖維	10.10	2	2	0	-0.34	持續虧損	10%	-	1	3.34%	-12.74%	-8.18%	4	-9.39%	-32.76%	0	-1	0.00%	0.00%	-0.12%	-0.81%	-0.24%	-0.12%
4438	廣越	紡織纖維	77.10	-31	-2	0	-1.26	持續虧損	持續虧損	20.56	7	66.75%	35.27%	-6.09%	5	10.2%	-4.27%	0	-1	0.00%	-0.05%	-0.52%	-0.11%	1.20%	-1.11%
4439	冠星-KY	紡織纖維	95.80	6	1	1	2.05	虧轉盈	20.59%	46.06	1	20.47%	10.06%	10.88%	40	17.44%	5.37%	0	3	0.00%	0.00%	0.32%	0.27%	0.06%	-0.37%
4440	宜新實業	紡織纖維	16.45	-17	-1	0	-0.07	盈轉虧	盈轉虧	13.94	4	3.63%	-20.66%	-7.32%	1	10.13%	5.67%	0	-1	0.00%	0.00%	-0.00%	-0.18%	0.69%	2.54%
4526	東台	電機機械	25.60	4	1	4	0.14	虧轉盈	虧轉盈	-	-2	-14.58%	-22.87%	0.20%	-7	20.04%	-4.19%	0	-2	0.00%	0.00%	-1.24%	-0.94%	-1.34%	-2.24%
4532	瑞智	電機機械	24.35	26	2	25	0.73	28.07%	46.0%	10.82	-7	-22.43%	-13.54%	-15.60%	1	17.02%	7.97%	-6	-21	1.09%	1.06%	-1.17%	1.60%	-0.26%	3.38%
4536	拓凱	運動休閒	187.50	-1	-1	0	5.11	-23.85%	18.84%	9.53	-13	-36.08%	-14.81%	-5.54%	3	35.16%	19.19%	0	5	-0.19%	-0.36%	-2.09%	-1.92%	-1.40%	-1.14%
4540	全球傳動	電機機械	37.70	5	1	4	-0.69	持續虧損	持續虧損	-	1	3.64%	0.61%	-4.56%	-2	9.13%	-23.78%	0	-2	0.00%	0.00%	-1.19%	-6.97%	-3.03%	-14.61%
4545	銘鈺	電子零組件業	31.80	1	1	0	0.40	471.43%	-33.33%	14.65	1	11.72%	-15.32%	-11.17%	-1	16.37%	4.32%	0	-2	0.00%	0.00%	-1.06%	-0.87%	-1.89%	-1.56%
4551	智伸科	汽車工業	123.00	-1	-1	0	2.07	-41.85%	38.0%	13.88	-2	-8.03%	-7.67%	35.61%	1	23.6%	14.15%	0	2	3.45%	4.20%	-3.65%	-4.11%	-0.70%	-0.08%
4552	力達-KY	電機機械	22.90	4	1	0	0.65	150.0%	160.0%	14.4	-2	-8.12%	-5.56%	-4.58%	-1	19.63%	12.2%	0	3	0.00%	0.00%	-0.05%	-0.01%	-0.88%	-0.15%
4555	氣立	電機機械	35.00	2	2	2	0.00	-100.0%	-100.0%	-	-2	-7.95%	-4.12%	-8.97%	-2	27.38%	0.77%	0	-2	0.00%	0.00%	1.25%	2.25%	2.05%	2.18%
4557	永新-KY	汽車工業	100.50	-3	-2	0	2.58	-8.51%	50.0%	9.1	-1	-5.92%	26.29%	-5.63%	-18	29.71%	13.57%	0	-1	0.00%	-0.83%	-0.16%	-1.20%	0.64%	-1.43%
4560	強信-KY	電機機械	39.80	9	4	8	0.92	31.43%	268.0%	14.69	-2	-9.29%	0.72%	-0.50%	-6	37.91%	17.1%	0	2	0.00%	0.00%	1.16%	1.81%	0.09%	-0.31%
4562	穎漢	電機機械	57.10	5	2	21	0.04	虧轉盈	虧轉盈	-	4	21.79%	32.99%	5.74%	-19	43.47%	-1.81%	0	1	0.00%	0.00%	-2.15%	-3.96%	-1.87%	-2.01%
4564	元翎	電機機械	15.75	-2	-1	4	-0.39	持續虧損	持續虧損	-	3	17.29%	24.89%	-3.37%	1	-10.88%	-27.07%	0	-2	0.00%	0.00%	-1.69%	0.10%	-2.65%	-1.21%
4566	時碩工業	電機機械	59.70	2	1	1	0.80	虧轉盈	-45.58%	31.59	-1	-8.95%	-5.23%	4.37%	-6	24.05%	4.75%	0	-4	0.00%	0.00%	-0.01%	-2.09%	-1.13%	-0.47%
4569	六方科-KY	汽車工業	147.50	3	1	0	2.48	93.75%	-16.22%	19.85	-3	-1.83%	29.79%	5.36%	6	23.99%	11.81%	0	-1	0.00%	0.00%	1.66%	0.10%	0.36%	-2.05%
4571	鈞興-KY	電機機械	172.50	23	2	13	3.00	25.0%	34.53%	17.28	1	13.24%	3.21%	15.77%	-2	32.84%	17.4%	-1	-2	-0.01%	-1.15%	-5.69%	-8.08%	-4.10%	-8.31%
4572	駐龍	電機機械	164.50	-4	-1	0	1.31	-24.71%	-38.79%	25.46	3	8.26%	-17.25%	-3.24%	3	48.54%	33.31%	0	2	-0.53%	-0.39%	1.60%	2.54%	3.86%	6.88%
4576	大銀微系統	電機機械	119.00	9	2	8	0.44	57.14%	虧轉盈	104.39	-1	-6.21%	17.15%	-3.25%	-2	35.82%	8.03%	0	-4	0.13%	-0.55%	-1.46%	-5.34%	-1.74%	-8.27%
4581	光隆精密-KY	汽車工業	54.40	6	2	5	1.43	2.14%	17.21%	10.4	-2	-15.99%	-4.28%	-3.55%	-1	34.97%	18.87%	0	3	0.00%	0.00%	0.09%	-0.04%	0.03%	0.03%
4583	台灣精銳	電機機械	810.00	3	1	0	4.16	48.04%	-9.37%	59.04	1	5.35%	0.78%	4.38%	-3	53.28%	34.72%	-2	-2	-0.22%	0.70%	0.12%	-0.75%	0.86%	-0.23%
4588	玖鼎電力	其他電子業	71.50	-7	-1	0	0.27	-81.51%	-56.45%	18.48	4	2.18%	-43.46%	-6.04%	-1	29.39%	11.13%	0	-1	0.00%	0.00%	-0.35%	-0.36%	0.00%	-0.17%
4720	德淵	化學工業	15.85	1	1	0	0.33	22.22%	-35.29%	12.01	-2	-6.28%	-7.01%	0.32%	10	23.15%	4.75%	0	-1	0.00%	0.00%	-1.69%	-3.59%	-2.33%	-2.15%
4722	國精化	化學工業	67.60	1	1	0	0.51	18.6%	-13.56%	31.15	-2	-14.55%	-17.46%	10.82%	-18	14.9%	4.59%	0	-1	0.53%	0.53%	-4.30%	-1.58%	-4.83%	-3.41%
4736	泰博	生技醫療業	125.50	-48	-1	0	-0.16	盈轉虧	盈轉虧	16.19	-1	-4.26%	-1.09%	-13.75%	-1	48.24%	24.21%	0	-1	0.10%	-0.00%	-2.79%	-4.15%	-0.47%	-0.62%
4737	華廣	生技醫療業	72.50	3	2	0	-0.21	持續虧損	持續虧損	-	3	6.09%	-2.11%	-3.33%	6	37.42%	-1.75%	0	-2	0.00%	0.00%	1.10%	0.88%	1.32%	2.51%
4739	康普	化學工業	52.30	-4	-3	0	-0.23	盈轉虧	盈轉虧	68.82	-1	-8.04%	22.86%	10.57%	-2	19.09%	9.94%	0	-1	0.22%	0.03%	0.63%	0.61%	0.12%	0.30%
4746	台耀	生技醫療業	69.40	2	1	0	1.00	虧轉盈	虧轉盈	22.32	-2	-15.23%	-17.01%	-0.29%	1	42.05%	16.92%	0	1	-0.73%	-1.08%	2.42%	2.06%	0.23%	0.66%
4755	三福化	化學工業	113.50	2	2	3	1.10	14.58%	0.0%	27.68	-2	-11.12%	5.07%	5.09%	-3	22.36%	12.03%	5	6	0.12%	0.25%	0.68%	-0.67%	-0.44%	-0.29%
4763	材料-KY	化學工業	90.50	-1	-1	0	20.53	-23.96%	-16.14%	1.13	-3	-17.95%	21.45%	-89.73%	2341	58.44%	52.84%	-2	1	-0.32%	2.43%	4.38%	3.90%	40.11%	43.24%
4764	雙鍵	化學工業	43.45	14	2	13	0.37	37.04%	虧轉盈	188.91	-2	-21.27%	-2.30%	-0.34%	-10	17.6%	7.16%	0	3	0.00%	0.00%	-0.02%	0.03%	0.18%	0.40%
4766	南寶	化學工業	299.50	11	1	3	6.05	13.08%	3.24%	13.34	-2	-1.27%	-2.56%	-15.16%	5	34.42%	16.39%	-3	1	2.30%	4.28%	-2.44%	-1.18%	-1.22%	-0.25%
4770	上品	化學工業	251.50	-17	-2	0	2.60	-50.57%	-57.65%	13.86	4	39.28%	-26.69%	6.34%	-8	36.45%	23.91%	0	1	-0.26%	1.33%	-3.23%	-4.48%	-3.69%	-1.56%
4771	望隼	生技醫療業	182.00	3	2	0	3.32	13.7%	-2.92%	15.54	1	0.30%	9.99%	-10.57%	-311	41.43%	29.42%	0	-2	0.00%	0.00%	1.27%	1.79%	-0.15%	1.32%
4807	日成-KY	貿易百貨業	15.90	-1	-1	8	-0.25	盈轉虧	持續虧損	-	1	22.76%	38.85%	-0.93%	10	13.46%	0.07%	0	-1	0.00%	0.00%	0.44%	-1.18%	1.05%	-0.35%
4904	遠傳	通信網路業	89.60	-1	-1	6	0.90	-10.89%	11.11%	24.55	-8	-2.49%	0.36%	4.31%	1	31.79%	16.57%	-3	3	-1.90%	-1.96%	0.52%	0.35%	-0.33%	-0.18%
4906	正文	通信網路業	26.20	-4	-1	0	0.15	-64.29%	-16.67%	17.12	-61	-3.54%	-43.89%	2.75%	38	12.11%	1.25%	2	-2	-0.23%	-0.33%	-0.56%	-0.09%	-0.85%	-1.79%
4912	聯德控股-KY	電子零組件業	77.20	-3	-2	0	1.13	-22.07%	32.94%	11.45	-2	-1.25%	-5.00%	-5.39%	51	21.62%	6.4%	0	-4	-0.41%	-0.29%	-2.06%	-0.54%	-1.50%	-4.61%
4915	致伸	電子零組件業	72.90	1	1	48	1.61	56.31%	25.78%	12.27	1	0.39%	-5.33%	-3.70%	-14	17.19%	5.01%	2	8	-4.66%	-5.71%	4.12%	5.06%	-0.40%	-0.22%
4916	事欣科	電腦及週邊設備業	40.20	-1	-1	15	0.60	-11.76%	10%	64.84	-33	-22.04%	-25.96%	-10.27%	2	21.52%	7.98%	0	-4	0.00%	0.00%	-7.98%	-0.17%	-9.06%	8.01%
4919	新唐	半導體業	72.30	3	2	3	0.52	虧轉盈	-46.39%	1033.0	1	7.22%	-4.44%	3.58%	1	41.26%	3.27%	-2	-1	-0.11%	-0.10%	0.70%	2.46%	0.01%	1.28%
4927	泰鼎-KY	電子零組件業	23.20	5	1	2	-1.34	持續虧損	持續虧損	-	-13	-4.60%	-8.02%	8.41%	-6	4.81%	-7.42%	0	5	0.00%	-2.39%	0.71%	-0.10%	-4.51%	-2.49%
4930	燦星網	電器電纜	23.30	-7	-3	0	0.42	-40.0%	-16.0%	9.0	1	33.12%	-22.96%	1.75%	-2	14.38%	1.81%	0	-1	0.00%	0.00%	0.17%	-0.59%	-1.16%	-1.85%
4934	太極	光電業	11.20	2	1	0	-0.27	持續虧損	持續虧損	-	-2	-25.12%	-94.20%	-1.32%	2	-157.24%	-659.45%	0	-1	0.00%	0.00%	-0.72%	-0.92%	-0.80%	-1.12%
4935	茂林-KY	光電業	38.90	-4	-1	0	0.37	-65.09%	-63.0%	11.21	-2	-8.01%	-24.66%	-3.83%	-2	13.13%	0.17%	0	-1	0.00%	-0.61%	-0.18%	0.05%	-0.31%	-0.91%
4938	和碩	電腦及週邊設備業	76.80	2	1	0	1.62	14.89%	32.79%	11.39	-1	-16.71%	-7.97%	-7.02%	8	3.73%	0.91%	1	-1	-0.52%	-2.44%	-1.84%	-1.95%	-1.00%	-0.99%
4942	嘉彰	光電業	38.65	-1	-1	0	0.61	-49.17%	-46.02%	10.59	-2	-6.25%	-13.18%	-0.90%	-2	22.49%	6.38%	0	3	0.00%	0.00%	-0.24%	-0.06%	0.28%	-0.04%
4943	康控-KY	電子零組件業	9.50	-2	-2	0	-0.72	持續虧損	盈轉虧	-	-2	-3.27%	19.75%	-16.30%	-1	-6.6%	-30.42%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.83%	1.61%
4949	有成精密	光電業	53.00	-1	-1	4	0.40	-23.08%	虧轉盈	-	12	10.95%	26.94%	-3.81%	-19	29.18%	2.58%	0	1	0.00%	0.00%	-1.46%	-0.34%	-12.23%	-14.73%
4952	凌通	半導體業	40.35	1	1	0	0.42	600.0%	-25.0%	18.94	-2	-13.57%	-17.01%	-1.10%	-9	36.61%	6.72%	0	2	-0.29%	0.00%	0.97%	1.26%	0.36%	0.29%
4956	光鋐	光電業	25.85	-4	-3	0	-0.22	持續虧損	持續虧損	-	11	16.59%	-1.97%	-0.96%	-356	4.54%	-8.29%	0	-2	0.00%	0.00%	-4.44%	-3.48%	-2.86%	-3.40%
4958	臻鼎-KY	電子零組件業	100.50	-2	-1	0	0.66	-85.62%	-35.92%	10.81	-10	-13.23%	10.83%	-1.95%	-5	14.68%	2.63%	-8	-1	-0.68%	-1.93%	-0.45%	-1.75%	-1.04%	-1.23%
4960	誠美材	光電業	13.55	-4	-1	0	-0.41	持續虧損	盈轉虧	-	-2	-0.54%	-14.62%	4.23%	-8	-1.42%	-12.33%	0	-10	0.00%	0.00%	-0.65%	-1.85%	2.45%	3.78%
4961	天鈺	半導體業	218.50	-3	-3	0	3.26	-14.21%	2.84%	13.51	-2	-4.21%	3.09%	4.80%	-1	29.31%	10.47%	2	-1	-0.58%	-2.76%	0.34%	0.86%	-0.10%	-1.37%
4967	十銓	半導體業	73.00	1	1	0	1.00	虧轉盈	-75.61%	19.73	1	6.57%	-54.42%	4.43%	2	8.93%	1.3%	0	-1	0.00%	0.00%	-0.05%	-1.36%	0.06%	0.83%
4968	立積	半導體業	118.00	-1	-1	0	0.28	-64.1%	-9.68%	69.41	-2	-6.78%	-11.71%	-2.07%	-1	32.22%	-0.68%	0	-1	-1.49%	-3.53%	-2.92%	-4.24%	-4.60%	-10.72%
4976	佳凌	光電業	28.50	2	1	0	-0.16	持續虧損	盈轉虧	-	-2	-5.16%	-16.17%	8.37%	-5	4.67%	-12.43%	0	-2	0.00%	0.00%	0.54%	-2.06%	0.33%	-0.16%
4977	眾達-KY	通信網路業	90.40	-47	-1	0	-1.29	盈轉虧	盈轉虧	49.13	-3	-9.60%	24.84%	13.57%	-18	23.72%	4.44%	0	1	-1.83%	-3.19%	-7.54%	-7.74%	-5.92%	-10.01%
4989	榮科	電子零組件業	15.35	2	1	0	-0.66	持續虧損	持續虧損	-	-1	-17.93%	-22.98%	-2.23%	-2	-15.04%	-21.25%	0	1	0.00%	0.00%	0.13%	0.46%	0.06%	0.56%
4994	傳奇	資訊服務業	93.40	-2	-2	0	0.82	-23.36%	-60.0%	26.31	-1	-1.89%	-23.98%	1.63%	-45	66.87%	17.36%	0	0	0.00%	0.00%	-0.13%	-0.22%	0.27%	1.39%
4999	鑫禾	電子零組件業	24.10	-1	-1	0	-0.15	盈轉虧	盈轉虧	42.28	-1	-7.64%	-8.51%	-3.79%	-8	13.04%	-8.94%	0	-2	0.00%	0.00%	0.04%	-0.25%	0.03%	0.28%
5007	三星	鋼鐵工業	52.80	2	1	0	0.90	32.35%	-9.09%	15.13	-6	-1.34%	-11.41%	2.52%	-2	23.95%	15.99%	0	7	0.00%	0.00%	0.07%	-0.06%	0.34%	-0.21%
5203	訊連	資訊服務業	103.50	21	2	0	1.29	18.35%	2.38%	25.81	-1	-9.57%	8.64%	-8.00%	2	85.35%	11.78%	-1	1	-0.35%	0.03%	1.87%	6.24%	1.57%	6.98%
5215	科嘉-KY	電腦及週邊設備業	37.50	-4	-1	0	0.47	-48.35%	-4.08%	10.08	-2	-7.10%	-19.90%	-4.09%	-2	24.72%	4.62%	0	3	0.00%	0.00%	-0.05%	0.06%	0.47%	0.33%
5222	全訊	半導體業	114.00	-7	-3	0	0.91	-14.15%	-5.21%	23.8	1	9.54%	-41.00%	7.55%	2	53.2%	32.28%	0	5	-0.02%	-0.05%	0.29%	0.93%	-0.05%	0.77%
5225	東科-KY	其他電子業	82.30	1	1	0	2.50	21.36%	-0.79%	6.5	-5	-15.12%	-20.24%	-11.12%	2	15.08%	6.32%	0	-1	-0.00%	0.00%	-1.24%	-3.47%	-4.30%	-8.33%
5234	達興材料	光電業	268.00	24	2	48	1.88	7.43%	69.37%	42.34	-2	-6.07%	9.11%	27.92%	-25	40.93%	18.66%	-2	2	2.39%	2.34%	3.43%	-0.02%	6.20%	1.79%
5243	乙盛-KY	光電業	56.00	6	5	0	1.00	1.01%	66.67%	14.89	-2	-9.56%	11.09%	16.67%	-19	18.27%	7.04%	0	4	0.00%	-0.97%	1.21%	-0.16%	0.37%	-3.60%
5244	弘凱	光電業	46.00	-9	-1	0	0.43	-42.67%	-24.56%	19.83	-2	-6.69%	-4.39%	3.37%	-13	44.86%	10.16%	0	-4	0.55%	0.55%	-2.09%	-1.57%	-0.26%	1.05%
5258	虹堡	電腦及週邊設備業	61.50	-15	-1	0	0.28	-84.09%	-84.0%	12.6	-2	-5.55%	-9.42%	2.50%	-13	31.75%	1.62%	0	-1	0.00%	0.00%	2.31%	2.61%	-2.48%	-0.38%
5269	祥碩	半導體業	1910.00	48	1	1	16.39	30.7%	28.05%	34.63	-1	-4.32%	38.48%	0.79%	-9	55.01%	29.99%	-3	3	-1.60%	-0.68%	1.01%	1.82%	-1.41%	-0.03%
5283	禾聯碩	電器電纜	79.40	-3	-2	0	-0.16	盈轉虧	持續虧損	11.85	-1	-17.90%	8.00%	-6.15%	3	30.99%	-1.93%	0	-1	0.00%	0.00%	0.12%	-1.00%	-0.43%	-1.72%
5284	jpp-KY	其他業	198.00	5	4	3	2.51	61.94%	虧轉盈	41.34	160	12.98%	94.21%	31.56%	3	34.81%	21.6%	-1	-2	-0.10%	-1.52%	16.21%	12.45%	11.82%	12.02%
5285	界霖	半導體業	48.05	-1	-1	0	0.43	-49.41%	-21.82%	20.02	-2	-2.82%	3.07%	6.54%	1	12.76%	3.96%	0	3	0.00%	0.00%	0.02%	0.04%	0.64%	0.77%
5288	豐祥-KY	電機機械	135.00	-1	-1	0	3.78	-38.83%	-3.32%	8.0	-7	-18.45%	-20.83%	-5.59%	1	22.96%	15.58%	-2	3	-0.28%	-0.32%	0.58%	1.91%	-1.44%	-5.11%
5292	華懋	綠能環保	154.00	-1	-1	0	2.64	-16.19%	7.76%	15.32	-11	-26.32%	9.15%	4.05%	1	24.02%	18.56%	0	2	0.00%	0.00%	-0.12%	-0.60%	-1.26%	-1.04%
5306	桂盟	運動休閒	93.00	9	1	1	3.11	115.97%	157.02%	10.14	-2	-11.24%	-8.14%	-3.73%	-2	43.03%	22.99%	0	-1	0.02%	-0.01%	-0.83%	-2.38%	-1.50%	-1.69%
5388	中磊	通信網路業	95.00	-13	-5	0	1.02	-40.7%	-56.6%	14.82	-1	-7.98%	-11.08%	1.39%	7	19.06%	3.17%	-11	11	-7.85%	-5.98%	7.38%	10.80%	0.64%	7.21%
5434	崇越	電子通路業	274.50	1	1	0	4.91	1.45%	19.46%	13.66	-1	-5.24%	20.40%	6.81%	55	13.37%	7.21%	11	-8	-0.02%	0.13%	-1.14%	-3.16%	0.26%	0.06%
5469	瀚宇博	電子零組件業	61.50	-3	-1	0	1.52	-5.0%	53.54%	9.55	43	5.86%	53.27%	3.19%	-2	20.5%	11.72%	0	1	-0.03%	-0.00%	3.82%	4.89%	3.35%	4.79%
5471	松翰	半導體業	33.10	2	2	0	0.23	9.52%	-17.86%	32.45	-1	-9.73%	-2.56%	-5.70%	-5	41.5%	3.02%	-6	6	-0.35%	-0.57%	0.59%	1.11%	0.26%	0.46%
5484	慧友	光電業	38.30	-11	-1	0	-0.64	持續虧損	持續虧損	-	-2	-30.39%	-44.37%	-3.77%	1	18.01%	-29.93%	0	1	0.00%	0.00%	-0.76%	-1.39%	-0.05%	-0.71%
5515	建國	建材營造業	27.15	-2	-1	0	0.46	-50.54%	-46.51%	10.82	-1	-7.05%	12.50%	-2.69%	2	15.27%	8.94%	0	-1	0.45%	0.45%	-1.77%	-0.36%	-2.07%	-0.23%
5519	隆大	建材營造業	29.95	-1	-1	4	0.56	-72.41%	-54.1%	9.24	-21	-40.06%	-68.83%	-15.63%	-423	27.09%	21.17%	0	-1	0.45%	0.45%	-1.31%	-1.86%	-0.79%	-1.22%
5521	工信	建材營造業	11.75	-3	-2	0	-0.02	盈轉虧	持續虧損	58.75	-1	-10.42%	55.92%	-7.84%	5	4.76%	-0.72%	0	5	0.43%	-0.34%	0.47%	3.49%	0.15%	2.36%
5522	遠雄	建材營造業	64.10	-32	-2	0	-0.24	盈轉虧	盈轉虧	18.21	1	716.11%	-88.75%	1.91%	-54	23.42%	-16.52%	-2	-2	-0.53%	2.12%	0.54%	-1.91%	-0.26%	0.30%
5525	順天	建材營造業	32.70	-3	-1	0	-0.12	盈轉虧	持續虧損	15.8	1	53.62%	81.73%	1.40%	-2	49.63%	-23.44%	0	3	0.00%	0.00%	-0.02%	-0.11%	0.35%	0.16%
5531	鄉林	建材營造業	9.23	-2	-1	0	-0.27	盈轉虧	持續虧損	-	-1	-12.25%	-25.89%	-5.82%	-68	-1.18%	-196.63%	0	-2	0.44%	0.44%	-1.43%	-1.03%	-0.80%	-0.17%
5533	皇鼎	建材營造業	17.30	-2	-2	0	0.11	-66.67%	-26.67%	12.01	-12	-58.30%	-17.92%	-3.62%	-3	31.05%	11.53%	0	5	0.00%	0.00%	-0.05%	-0.14%	-0.02%	-0.01%
5534	長虹	建材營造業	85.00	-3	-1	19	0.87	-83.04%	190.0%	10.1	-26	-52.30%	-80.05%	-1.73%	1	53.86%	45.32%	0	4	-0.80%	0.49%	-0.88%	-0.41%	-2.39%	-1.65%
5538	東明-KY	鋼鐵工業	30.50	1	1	0	0.70	59.09%	20.69%	10.23	-2	-17.33%	-12.01%	0.66%	-2	11.71%	4.9%	0	0	0.00%	0.00%	0.02%	-0.05%	-0.05%	-0.03%
5546	永固-KY	建材營造業	29.75	-4	-2	0	-0.92	持續虧損	盈轉虧	-	-1	-11.07%	-13.50%	0.17%	-7	4.3%	-15.34%	0	3	0.00%	0.00%	0.01%	-0.04%	-0.00%	0.15%
5607	遠雄港	航運業	41.50	1	1	1	0.52	13.04%	13.04%	20.44	68	3.12%	13.39%	7.65%	-36	48.37%	34.92%	0	-1	0.00%	0.00%	0.17%	0.11%	0.13%	0.59%
5608	四維航	航運業	15.10	-3	-2	0	-0.46	持續虧損	持續虧損	-	-1	-3.43%	-7.08%	-10.39%	4	-5.22%	-14.49%	0	-1	0.00%	0.00%	-0.54%	-0.51%	-0.15%	0.11%
5706	鳳凰	觀光餐旅	63.50	-7	-2	0	0.52	-25.71%	-50.0%	19.66	-1	-20.62%	-5.01%	4.44%	-1	15.13%	6.52%	0	5	0.00%	0.00%	0.79%	0.55%	0.01%	-1.70%
5871	中租-KY	其他業	126.50	1	1	0	3.28	32.26%	-8.89%	9.74	-2	-0.08%	-5.76%	4.98%	1	66.07%	27.42%	-3	5	4.80%	6.46%	-3.76%	-6.37%	1.23%	0.74%
5876	上海商銀	金融保險業	46.40	1	1	0	0.96	60.0%	7.87%	16.28	-5	-11.09%	-3.97%	0.76%	1	N/A	N/A	-29	-1	-2.18%	-0.19%	3.53%	2.67%	0.72%	1.90%
5880	合庫金	金融保險業	24.75	1	1	0	0.32	45.45%	-11.11%	20.29	1	0.56%	-2.84%	3.56%	20	N/A	N/A	-4	-1	0.01%	0.10%	0.53%	-0.22%	0.51%	0.09%
5906	台南-KY	貿易百貨業	49.75	-1	-1	0	0.37	-2.63%	-49.32%	37.98	2	0.94%	-10.23%	-0.50%	-2	54.71%	5.28%	0	1	0.00%	0.00%	-0.01%	-0.03%	-0.57%	-0.55%
5907	大洋-KY	貿易百貨業	6.33	1	1	0	-0.94	持續虧損	持續虧損	-	1	3.99%	-13.74%	-6.77%	-2	83.97%	-5.41%	0	-2	0.00%	0.00%	-0.35%	-0.40%	0.59%	0.07%
6005	群益證	金融保險業	19.60	-4	-4	0	0.40	-16.67%	-35.48%	9.66	8	28.44%	4.30%	-19.67%	-4	N/A	N/A	-20	-1	-6.94%	1.57%	2.54%	-0.85%	-4.23%	-1.61%
6024	群益期	金融保險業	47.55	1	1	0	1.26	13.51%	-0.79%	8.42	-2	-39.20%	15.70%	-5.28%	-136	N/A	N/A	-21	-1	-1.04%	-2.15%	-0.03%	-1.31%	-0.14%	-2.58%
6108	競國	電子零組件業	13.90	1	1	0	-0.36	持續虧損	持續虧損	22.42	-1	-5.40%	-25.26%	-1.42%	-7	6.39%	-8.29%	0	6	0.00%	0.00%	-0.47%	-1.37%	0.66%	1.32%
6112	邁達特	資訊服務業	51.30	3	1	1	0.30	虧轉盈	-70.59%	-	184	13.72%	40.05%	8.46%	2	14.3%	1.04%	0	1	-0.27%	-0.38%	0.53%	0.48%	0.00%	-0.01%
6115	鎰勝	電子零組件業	52.10	-4	-1	0	0.72	-30.1%	-17.24%	14.97	-2	-8.77%	-12.73%	0.97%	1	15.08%	8.34%	0	3	0.00%	0.00%	-0.03%	-0.09%	-0.28%	-0.03%
6116	彩晶	光電業	7.12	6	1	8	-0.26	持續虧損	持續虧損	-	20	6.22%	22.42%	1.57%	-2	-10.81%	-23.44%	0	-1	0.00%	0.00%	1.00%	1.37%	0.70%	0.61%
6117	迎廣	電腦及週邊設備業	99.20	-6	-1	0	0.48	-56.36%	-58.26%	28.75	131	1.14%	18.22%	7.13%	6	25.83%	8.31%	0	1	0.45%	0.45%	-2.08%	1.96%	-1.60%	1.39%
6120	達運	光電業	10.90	-3	-1	0	-0.03	盈轉虧	持續虧損	28.68	-3	-16.94%	-17.75%	-0.46%	-3	4.27%	-1.06%	0	7	0.00%	0.00%	0.54%	1.30%	-0.35%	0.53%
6128	上福	電腦及週邊設備業	29.95	-13	-1	0	0.48	-30.43%	-45.45%	12.08	-2	-7.39%	-7.55%	-3.39%	29	40.01%	3.05%	0	-1	0.00%	0.00%	-0.35%	-0.61%	0.40%	0.21%
6133	金橋	電子零組件業	14.80	-1	-1	0	0.12	-40.0%	200.0%	20.27	-2	-11.31%	-2.53%	4.59%	97	21.01%	5.93%	0	-1	0.00%	0.00%	0.62%	2.24%	0.25%	2.88%
6136	富爾特	通信網路業	23.65	-2	-2	0	0.03	-62.5%	0.0%	26.28	45	56.47%	46.22%	-2.07%	4	26.76%	2.48%	0	-1	0.00%	0.00%	0.79%	0.76%	1.89%	2.87%
6139	亞翔	其他電子業	306.50	-6	-1	0	3.80	-33.1%	-7.32%	16.63	-2	-15.56%	-27.24%	22.11%	-6	11.9%	9.43%	8	-3	1.78%	2.73%	9.85%	14.78%	6.45%	14.61%
6141	柏承	電子零組件業	12.10	10	1	9	-0.03	持續虧損	持續虧損	-	-3	-15.98%	-33.75%	6.61%	-11	20.41%	2.2%	0	1	0.00%	0.00%	-0.37%	-0.17%	0.17%	-4.71%
6142	友勁	通信網路業	9.45	2	2	4	-0.05	持續虧損	持續虧損	-	-1	-6.88%	80.03%	5.00%	-7	14.02%	-7.33%	0	-1	0.00%	0.00%	-0.31%	-0.38%	-0.37%	-0.05%
6152	百一	通信網路業	8.57	-1	-1	0	-0.15	持續虧損	持續虧損	-	-3	-11.30%	-64.98%	-1.72%	-2	15.95%	-17.71%	0	3	0.00%	0.00%	-0.25%	0.02%	-0.16%	1.00%
6153	嘉聯益	電子零組件業	13.85	-1	-1	0	-1.03	持續虧損	持續虧損	-	-1	-6.30%	-23.03%	20.43%	-3	-30.73%	-53.21%	0	-2	0.00%	-0.04%	0.20%	-1.69%	-0.06%	0.84%
6155	鈞寶	電子零組件業	22.40	5	1	7	0.42	320.0%	35.48%	20.74	-2	-17.73%	-9.31%	-0.67%	3	25.56%	5.69%	0	0	0.00%	0.00%	0.11%	-0.40%	-0.03%	-0.28%
6164	華興	光電業	10.90	0	0	0	0.10	0.0%	-28.57%	25.35	-2	-3.61%	-18.85%	-6.44%	1	34.3%	1.67%	0	0	0.00%	0.00%	-0.66%	-5.20%	-0.93%	-1.90%
6165	浪凡	數位雲端	56.60	14	4	9	1.06	140.91%	523.53%	29.33	3	1.24%	2.09%	-3.41%	3	28.21%	10.74%	0	-2	0.63%	0.63%	8.28%	7.81%	6.70%	10.09%
6166	凌華	電腦及週邊設備業	61.10	-1	-1	0	0.31	-62.2%	虧轉盈	68.65	-3	-13.31%	-7.30%	-6.86%	-2	34.52%	1.11%	0	-4	0.41%	0.41%	-1.26%	1.69%	-1.38%	0.75%
6168	宏齊	光電業	15.70	1	1	1	0.01	虧轉盈	-50.0%	785.0	9	0.74%	10.11%	0.00%	-2	28.26%	-0.81%	0	6	0.00%	0.00%	0.71%	1.45%	-0.10%	-0.67%
6176	瑞儀	光電業	134.50	-4	-1	0	2.33	-40.86%	-44.26%	9.76	3	2.91%	7.81%	-6.92%	2	19.84%	10.36%	-7	7	-2.84%	-4.10%	-3.57%	-4.33%	-2.50%	-4.06%
6177	達麗	建材營造業	48.45	-6	-1	0	-0.15	盈轉虧	盈轉虧	10.05	1	19.69%	-94.15%	-2.12%	-42	18.92%	-1.44%	0	-1	0.95%	1.60%	-2.20%	-3.28%	-0.27%	0.38%
6183	關貿	資訊服務業	92.40	1	1	4	0.92	13.58%	26.03%	25.74	1	2.06%	2.63%	0.00%	-2	43.51%	26.49%	0	0	0.00%	0.00%	0.07%	0.00%	0.04%	0.00%
6184	大豐電	其他業	50.90	1	1	0	0.90	4.65%	7.14%	13.95	-2	-0.07%	1.01%	-5.57%	-6	52.33%	29.41%	0	6	0.00%	0.00%	0.15%	0.11%	-0.56%	-1.01%
6189	豐藝	電子通路業	76.30	2	1	1	1.32	17.86%	-41.85%	13.85	-2	-15.93%	-25.99%	5.83%	-4	8.75%	4.75%	1	5	-3.29%	-4.54%	3.14%	3.70%	-0.94%	-1.95%
6191	精成科	電子零組件業	89.20	1	1	0	1.57	49.52%	26.61%	14.07	184	7.35%	81.77%	10.26%	3769	20.21%	11.89%	2	-1	-2.14%	-1.69%	8.32%	3.57%	4.02%	0.97%
6192	巨路	其他電子業	98.00	-1	-1	5	2.92	-12.05%	11.45%	9.09	-3	-6.05%	-15.49%	-2.49%	2	32.05%	15.97%	-2	-1	0.05%	-0.04%	-0.46%	-0.01%	-1.19%	-2.65%
6196	帆宣	其他電子業	189.00	48	1	11	4.41	120.5%	82.23%	17.29	-2	-6.65%	-25.05%	10.85%	2	11.02%	5.73%	4	11	4.06%	6.55%	2.80%	4.43%	3.68%	5.50%
6197	佳必琪	電子零組件業	145.50	-4	-3	0	1.63	-15.1%	-15.98%	17.36	-2	-25.68%	-8.24%	2.46%	16	33.25%	17.87%	1	1	0.48%	0.37%	0.83%	0.69%	0.95%	0.51%
6201	亞弘電	其他電子業	60.40	-3	-1	0	1.07	-26.71%	57.35%	11.91	4	12.02%	8.60%	1.68%	-1	26.62%	13.9%	0	3	0.25%	0.77%	0.03%	-0.01%	0.00%	-0.05%
6202	盛群	半導體業	42.60	9	2	0	0.40	3900.0%	虧轉盈	-	-1	-1.67%	23.70%	-1.62%	-1	38.33%	2.03%	0	-1	-0.06%	-0.18%	1.56%	3.05%	-0.51%	-0.02%
6205	詮欣	電子零組件業	45.00	2	1	1	0.70	59.09%	14.75%	16.42	3	4.86%	-3.06%	-11.24%	1	42.61%	15.12%	0	-1	0.00%	0.00%	2.17%	0.73%	-1.63%	-1.98%
6206	飛捷	電腦及週邊設備業	119.50	10	2	47	2.27	4.13%	45.51%	15.64	-6	-2.12%	8.09%	7.17%	-1	44.62%	27.76%	3	-4	1.47%	1.64%	-5.41%	1.41%	-3.90%	2.65%
6209	今國光	光電業	24.80	6	2	6	0.01	虧轉盈	虧轉盈	-	-4	-3.68%	15.45%	-1.98%	20	11.11%	-1.18%	0	-2	0.00%	0.00%	0.65%	2.08%	0.41%	2.98%
6213	聯茂	電子零組件業	87.20	8	1	8	0.93	55.0%	121.43%	31.48	-2	-4.76%	10.80%	0.46%	8	14.24%	6.88%	0	9	0.63%	0.62%	10.05%	10.94%	6.80%	7.09%
6214	精誠	資訊服務業	104.50	-10	-4	0	1.00	-27.01%	-61.98%	17.33	-6	-6.45%	-4.06%	-8.33%	-13	21.23%	4.99%	-3	-5	-0.62%	-1.26%	0.99%	-3.85%	-0.56%	-5.03%
6215	和椿	其他電子業	102.00	-3	-1	0	0.37	-37.29%	2.78%	48.11	5	18.43%	61.89%	4.29%	-7	23.6%	5.61%	0	-1	0.00%	0.00%	-10.50%	-13.56%	-8.94%	-12.67%
6216	居易	通信網路業	31.80	1	1	0	0.42	20.0%	-42.47%	12.37	-3	-29.76%	-56.83%	-2.15%	-8	45.16%	5.15%	0	5	0.00%	-0.76%	-0.21%	-0.58%	-0.54%	-1.93%
6224	聚鼎	電子零組件業	45.75	-3	-2	0	0.43	-20.37%	38.71%	19.47	-1	-7.68%	21.80%	-3.17%	3	31.56%	3.16%	0	-1	0.00%	-0.80%	-0.87%	-0.90%	-0.95%	-0.90%
6225	天瀚	光電業	11.60	-38	-1	0	-0.15	持續虧損	盈轉虧	-	-3	-69.71%	1.64%	-1.28%	1	18.75%	-26.97%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%
6226	光鼎	光電業	6.90	3	2	2	-0.09	持續虧損	持續虧損	-	4	3.65%	13.52%	-6.12%	-7	26.68%	-9.62%	0	-1	0.00%	0.00%	0.03%	-0.09%	0.51%	0.80%
6230	尼得科超眾	電腦及週邊設備業	126.00	-48	-1	0	-0.77	盈轉虧	盈轉虧	700.0	-2	-3.46%	6.32%	3.28%	5	17.45%	1.04%	0	3	0.00%	0.00%	-0.37%	-0.44%	-1.13%	-0.27%
6235	華孚	電腦及週邊設備業	50.20	1	1	0	0.62	93.75%	-40.95%	19.09	-2	-11.08%	-3.91%	-5.28%	1	25.44%	8.91%	0	-1	0.00%	-0.04%	2.54%	3.57%	-0.11%	0.52%
6239	力成	半導體業	131.50	-7	-3	0	1.58	-22.55%	-31.9%	15.75	8	6.33%	-7.29%	15.86%	-2	17.05%	9.99%	7	-1	-1.56%	-3.21%	-1.37%	-5.15%	0.75%	-0.02%
6243	迅杰	半導體業	37.55	-1	-1	2	0.31	-29.55%	-43.64%	42.67	-2	-9.06%	-0.66%	0.81%	-4	41.73%	1.99%	0	-1	0.00%	-0.84%	0.80%	2.83%	-1.51%	-0.07%
6257	矽格	半導體業	79.30	-1	-1	2	1.57	-3.68%	-3.09%	13.58	3	2.26%	2.56%	3.66%	-4	28.48%	19.56%	3	-4	5.35%	9.45%	-0.97%	0.02%	4.56%	10.64%
6269	台郡	電子零組件業	56.20	1	1	0	-1.76	持續虧損	盈轉虧	-	-2	-9.24%	-32.48%	6.84%	-4	0.53%	-16.27%	-21	5	-4.17%	-5.79%	2.81%	2.73%	-0.34%	-2.02%
6271	同欣電	半導體業	107.00	8	1	0	2.79	53.3%	60.34%	11.57	-2	-5.95%	-4.73%	0.94%	-1	27.74%	14.07%	-7	-1	-0.59%	-0.31%	4.17%	1.04%	-0.19%	-4.67%
6277	宏正	電腦及週邊設備業	58.90	-1	-1	0	0.91	-35.92%	-2.15%	14.3	-2	-2.63%	-8.32%	-10.49%	-7	58.8%	11.69%	0	-1	-0.04%	-0.05%	-0.20%	-0.29%	-0.06%	0.04%
6278	台表科	光電業	104.00	2	2	0	2.88	19.5%	23.61%	9.91	-2	-2.11%	9.52%	-4.15%	13	13.36%	7.57%	-1	1	-3.13%	-2.95%	2.82%	4.64%	-1.05%	-0.28%
6281	全國電	電子通路業	71.40	1	1	1	1.10	61.76%	-3.51%	15.97	9	17.90%	7.46%	-0.83%	2	21.19%	3.04%	0	5	0.02%	-0.01%	0.08%	-0.09%	0.10%	-1.19%
6282	康舒	電子零組件業	26.05	-1	-1	0	-0.05	盈轉虧	持續虧損	2605.0	-3	-0.51%	0.69%	0.58%	1	25.59%	-0.46%	0	-1	0.01%	0.02%	1.55%	3.11%	0.55%	0.74%
6283	淳安	其他電子業	20.35	-1	-1	0	-0.15	盈轉虧	持續虧損	27.5	-14	-15.88%	-10.73%	-10.55%	-1	8.44%	-10.45%	0	3	0.00%	0.00%	-0.85%	1.54%	-0.62%	0.63%
6285	啟碁	通信網路業	121.50	-1	-1	2	1.92	-10.28%	21.52%	15.99	-2	-8.46%	-12.65%	3.40%	6	12.2%	3.68%	1	4	-3.21%	-4.95%	2.49%	12.65%	0.19%	1.39%
6288	聯嘉	汽車工業	19.55	3	2	1	0.15	200.0%	-37.5%	59.24	-4	-9.18%	-15.74%	-2.74%	-2	14.55%	1.58%	0	6	0.00%	0.00%	1.78%	3.33%	-1.83%	-0.90%
6405	悅城	光電業	24.70	-1	-1	0	-0.39	盈轉虧	持續虧損	-	-1	-64.54%	-99.75%	0.61%	-1	-4785.86%	-15001.01%	0	-1	0.00%	0.00%	0.97%	2.20%	0.09%	4.10%
6409	旭隼	其他電子業	1260.00	-3	-3	0	9.73	-12.89%	19.09%	25.36	-1	-8.89%	-14.76%	-6.32%	-1	29.59%	21.35%	-1	-13	-0.02%	-0.03%	-0.24%	-0.52%	-2.68%	-1.73%
6412	群電	電子零組件業	106.50	-19	-3	0	1.01	-53.02%	-40.59%	13.92	1	0.75%	1.07%	-15.48%	1	17.29%	6.81%	1	-3	5.08%	4.85%	-2.65%	-4.21%	2.17%	2.22%
6414	樺漢	電腦及週邊設備業	288.00	-1	-1	4	6.02	-9.34%	28.91%	13.47	-2	-3.41%	-8.78%	-1.87%	-1	21.52%	4.41%	-4	2	-2.67%	-3.47%	4.82%	6.58%	1.72%	4.04%
6415	矽力*-KY	半導體業	355.50	-3	-1	0	0.93	-59.91%	365.0%	53.22	-2	-7.60%	-6.12%	3.34%	14	53.89%	5.96%	-6	-1	-0.44%	-0.58%	-0.63%	-0.59%	-0.07%	2.11%
6416	瑞祺電通	通信網路業	89.80	0	0	0	1.10	0.0%	22.22%	19.11	-14	-11.66%	-9.38%	-4.57%	5	24.64%	9.4%	0	-2	-0.03%	-0.04%	0.53%	-0.59%	2.92%	1.66%
6426	統新	通信網路業	73.50	5	2	8	-0.56	持續虧損	持續虧損	-	-1	-0.12%	19.57%	-0.41%	-2	15.53%	-28.08%	0	-2	0.00%	0.00%	1.38%	1.87%	0.76%	-1.38%
6431	光麗-KY	生技醫療業	16.80	1	1	4	-0.46	持續虧損	持續虧損	-	1	13.90%	42.08%	-3.45%	-1	18.94%	-34.45%	0	-2	0.00%	0.00%	0.41%	3.27%	-0.10%	12.61%
6438	迅得	其他電子業	166.50	-1	-1	0	1.56	-60.2%	-20.0%	23.0	1	11.72%	34.41%	-6.46%	1	23.98%	7.95%	0	1	2.07%	-4.84%	-3.00%	-6.17%	-8.26%	-13.97%
6442	光聖	通信網路業	464.00	-1	-1	0	4.26	-26.3%	147.67%	27.55	-1	-24.49%	61.36%	10.87%	-2	49.42%	18.16%	0	-2	-1.81%	-0.67%	-0.22%	-4.03%	-1.50%	-6.99%
6443	元晶	光電業	14.90	1	1	0	-0.23	持續虧損	盈轉虧	-	2	128.45%	-57.23%	-1.32%	-2	-4.17%	-13.83%	0	-1	0.00%	-0.04%	-4.07%	-5.31%	-2.69%	-3.58%
6446	藥華藥	生技醫療業	548.00	42	5	5	3.80	1.88%	280.0%	46.6	-2	-3.82%	49.15%	7.66%	-1	88.87%	33.93%	10	1	0.55%	0.81%	0.33%	0.10%	-2.00%	-2.48%
6449	鈺邦	電子零組件業	112.00	-1	-1	0	1.54	-21.03%	-3.14%	18.57	135	7.61%	45.76%	12.00%	2	31.41%	15.44%	0	1	-0.05%	-0.43%	0.05%	1.80%	0.29%	-0.14%
6451	訊芯-KY	半導體業	140.50	-43	-1	0	-1.05	盈轉虧	持續虧損	878.13	-3	-9.78%	94.80%	16.60%	1	6.2%	-6.63%	0	2	-0.01%	-3.86%	-1.73%	-0.53%	-0.61%	-6.77%
6456	GIS-KY	光電業	40.20	-4	-1	0	-0.21	盈轉虧	盈轉虧	402.0	4	9.58%	30.30%	-11.45%	-4	6.97%	-1.49%	0	-1	0.00%	0.00%	-0.53%	-0.08%	0.36%	-0.38%
6464	台數科	其他業	80.60	1	1	0	1.57	0.64%	-12.78%	11.96	1	0.89%	3.15%	-0.25%	-2	50.36%	27.89%	0	3	0.00%	0.00%	0.04%	0.09%	0.73%	0.46%
6472	保瑞	生技醫療業	831.00	1	1	0	13.55	132.82%	91.65%	18.4	-1	-25.23%	-10.65%	5.73%	3	42.18%	15.21%	2	5	0.90%	0.84%	0.71%	-0.01%	-2.13%	-1.39%
6477	安集	光電業	28.60	1	1	0	-0.09	持續虧損	持續虧損	-	7	6.09%	-7.78%	-1.89%	5	24.64%	6.79%	0	-1	0.00%	0.00%	1.01%	-0.46%	0.24%	0.67%
6491	晶碩	生技醫療業	297.00	3	1	0	6.27	19.66%	-4.13%	12.8	-3	-6.85%	-14.53%	-10.27%	-3	55.13%	27.05%	0	5	-0.71%	-0.25%	1.06%	1.23%	-1.24%	-1.71%
6504	南六	其他業	61.50	-1	-1	0	0.59	-47.79%	-39.8%	61.5	-2	-1.75%	-10.31%	4.06%	3	11.77%	2.1%	0	5	0.00%	0.00%	-0.67%	-0.89%	1.39%	1.43%
6505	台塑化	油電燃氣業	36.00	3	2	2	0.39	178.57%	-26.42%	73.47	-6	-1.54%	-28.29%	-0.69%	-12	3.81%	2.16%	-13	-1	-0.03%	0.11%	0.03%	-0.71%	0.00%	-0.21%
6515	穎崴	半導體業	1295.00	19	1	19	17.21	68.23%	196.21%	28.33	-4	-25.71%	37.22%	21.03%	8	48.77%	31.67%	6	-5	4.70%	1.87%	-3.03%	-4.71%	-1.39%	-5.66%
6525	捷敏-KY	半導體業	66.00	-1	-1	7	1.42	-7.79%	17.36%	12.31	33	1.08%	16.28%	-2.37%	2	24.64%	17.31%	0	-2	-0.00%	-0.00%	-0.48%	0.26%	-1.80%	0.02%
6526	達發	半導體業	530.00	1	1	0	4.36	15.96%	77.24%	29.44	7	2.42%	12.12%	6.85%	-6	51.69%	14.11%	0	5	-1.25%	-0.75%	0.75%	0.16%	0.94%	0.98%
6531	愛普*	半導體業	299.00	-7	-1	0	2.04	-34.19%	-10.13%	31.47	-1	-5.18%	51.15%	9.72%	13	46.48%	17.96%	1	-1	0.24%	0.38%	5.03%	5.16%	2.40%	3.03%
6533	晶心科	半導體業	295.00	-8	-1	0	-2.26	盈轉虧	持續虧損	-	-2	-1.94%	-10.34%	15.01%	330	99.89%	-60.61%	0	-1	-0.46%	-0.10%	-0.51%	-1.79%	-0.70%	-1.47%
6541	泰福-KY	生技醫療業	52.50	-2	-1	0	-2.09	持續虧損	持續虧損	-	1	36.88%	-9.19%	-1.69%	56	-44.18%	-819.39%	0	-1	0.00%	0.00%	-0.41%	0.22%	-1.18%	10.49%
6550	北極星藥業-KY	生技醫療業	38.60	2	1	0	-0.86	持續虧損	持續虧損	-	-37	-127.69%	-115.51%	-1.91%	-7	-473.3%	-8146.51%	0	-1	0.00%	0.00%	-0.47%	-0.60%	-0.55%	-0.54%
6552	易華電	半導體業	25.00	-1	-1	0	-0.69	持續虧損	盈轉虧	-	-6	-24.27%	-42.45%	-1.77%	-1	-9.99%	-20.25%	0	-1	0.00%	0.00%	-0.06%	0.29%	0.03%	-0.89%
6558	興能高	其他電子業	55.70	-4	-1	0	-0.07	盈轉虧	盈轉虧	5570.0	-2	-8.39%	11.75%	16.04%	-2	18.55%	-5.76%	0	4	0.00%	0.00%	8.15%	8.56%	6.70%	8.00%
6573	虹揚-KY	半導體業	9.54	1	1	0	-0.48	持續虧損	持續虧損	-	1	0.08%	-17.26%	-18.81%	3	8.37%	-14.13%	0	-1	0.00%	0.00%	0.04%	-0.31%	0.14%	-0.63%
6579	研揚	電腦及週邊設備業	119.00	-1	-1	0	2.07	-11.91%	-42.66%	19.26	-2	-7.87%	14.49%	-1.24%	1	34.09%	6.62%	-1	-1	-0.00%	0.00%	0.18%	0.16%	0.04%	0.36%
6581	鋼聯	綠能環保	106.50	-3	-1	0	1.28	-45.3%	9.4%	14.05	5	14.05%	68.14%	-1.39%	-2	53.02%	38.41%	0	3	0.00%	-0.00%	0.04%	-0.09%	0.24%	1.32%
6582	申豐	橡膠工業	35.35	-3	-2	0	-0.15	持續虧損	持續虧損	33.04	1	42.58%	-31.78%	-9.48%	-1	1.62%	-11.41%	0	-2	0.00%	0.00%	-0.63%	-0.96%	-0.54%	-0.56%
6585	鼎基	其他業	109.50	2	1	0	2.61	16.0%	-4.04%	10.6	-38	-30.56%	-37.13%	-11.34%	14	37.84%	25.48%	0	-1	-0.06%	-0.06%	-1.52%	1.87%	0.51%	2.87%
6591	動力-KY	電腦及週邊設備業	68.00	11	1	8	1.71	151.47%	140.85%	16.15	-2	-10.68%	52.13%	-12.82%	-3	34.45%	15.65%	0	-4	0.25%	0.25%	-2.88%	-2.53%	5.27%	6.65%
6592	和潤企業	其他業	67.30	-24	-3	2	0.47	-36.49%	-52.04%	17.12	-31	-1.92%	-21.01%	-3.99%	1	61.38%	15.81%	-3	-1	-0.00%	0.02%	0.55%	0.37%	0.39%	0.24%
6598	ABC-KY	生技醫療業	19.65	4	2	4	-0.35	持續虧損	持續虧損	-	-4	-40.28%	-17.26%	-14.19%	1	67.27%	-35.71%	0	6	0.00%	0.00%	0.03%	-0.15%	0.33%	2.13%
6605	帝寶	汽車工業	191.50	3	2	2	5.04	3.28%	-5.62%	10.25	1	1.24%	2.24%	7.58%	-2	34.92%	20.21%	10	-14	2.39%	2.22%	-2.13%	-2.14%	-0.61%	-0.67%
6606	建德工業	電機機械	24.45	2	2	1	0.26	44.44%	23.81%	25.21	-2	-27.28%	-13.73%	-2.98%	-9	38.58%	19.89%	0	-2	0.00%	0.00%	0.11%	-0.08%	1.05%	-0.06%
6625	必應	其他業	97.50	-9	-1	0	0.23	-89.3%	-77.45%	19.31	100	94.98%	41.04%	11.43%	9	8.55%	-0.53%	0	2	0.00%	0.00%	3.56%	3.84%	1.14%	-0.37%
6641	基士德-KY	綠能環保	22.50	-7	-5	0	0.00	-100.0%	-100.0%	28.12	1	0.15%	-11.66%	-1.32%	-1	28.27%	-3.75%	0	3	0.00%	0.00%	0.01%	0.13%	-0.51%	-0.63%
6655	科定	其他業	124.00	-6	-3	0	0.81	-26.36%	-17.35%	26.05	4	0.71%	-1.01%	-1.20%	-2	50.87%	15.4%	0	0	0.00%	0.00%	0.03%	-0.03%	-0.34%	0.91%
6657	華安	生技醫療業	67.30	-1	-1	0	-1.11	持續虧損	持續虧損	-	5	67.37%	-8.24%	-2.32%	-2	80.79%	-8309.65%	0	-1	0.00%	0.00%	-0.38%	1.94%	0.53%	-1.71%
6658	聯策	其他電子業	85.80	-1	-1	0	0.40	-54.02%	1900.0%	58.37	20	1.58%	74.68%	8.47%	-2	23.74%	2.86%	0	-2	0.00%	0.00%	1.94%	1.06%	-1.18%	-3.43%
6666	羅麗芬-KY	生技醫療業	42.40	1	1	0	0.58	虧轉盈	93.33%	21.41	1	14.38%	4.47%	3.41%	-1	60.47%	10.06%	0	5	0.00%	0.00%	0.03%	-0.32%	0.00%	-0.05%
6668	中揚光	光電業	46.10	1	1	0	-0.50	持續虧損	持續虧損	-	4	9.82%	71.41%	2.44%	4	21.64%	-17.23%	0	-1	0.00%	0.00%	0.67%	1.04%	-2.37%	0.29%
6669	緯穎	電腦及週邊設備業	2530.00	31	3	0	52.70	37.99%	95.77%	16.61	1	11.49%	187.29%	4.98%	-5	8.7%	7.02%	-2	-1	2.19%	-0.33%	2.32%	-0.53%	-0.25%	-0.26%
6670	復盛應用	運動休閒	297.00	-1	-1	0	8.83	-7.15%	25.96%	9.9	1	1.91%	11.39%	-13.28%	-32	26.08%	17.36%	4	-4	6.90%	8.23%	-9.19%	-4.11%	-2.77%	-4.20%
6671	三能-KY	居家生活	40.65	-19	-1	0	0.37	-62.63%	-44.78%	14.11	1	2.21%	4.45%	-0.61%	-1	38.51%	5.89%	0	3	0.00%	0.00%	0.03%	-0.00%	0.27%	-0.83%
6672	騰輝電子-KY	電子零組件業	71.50	-1	-1	0	1.05	-9.48%	-16.0%	14.86	11	5.50%	-1.57%	-0.42%	13	34.11%	8.64%	0	1	-0.74%	-1.23%	0.92%	2.86%	1.87%	2.95%
6674	鋐寶科技	通信網路業	26.25	2	1	8	-0.35	持續虧損	持續虧損	-	2	45.89%	-10.04%	10.76%	-1	35.43%	-14.78%	0	-1	0.00%	0.00%	-0.01%	-0.05%	-0.38%	-1.10%
6689	伊雲谷	數位雲端	79.50	1	1	0	0.57	11.76%	39.02%	32.85	-2	-10.61%	-0.45%	-3.52%	3	10.57%	0.87%	0	1	-0.12%	0.93%	-0.17%	0.51%	-1.90%	-3.75%
6691	洋基工程	其他電子業	435.00	-1	-1	16	5.70	-10.24%	38.01%	20.78	44	22.65%	59.57%	-0.68%	-9	21.19%	18.26%	-32	8	-13.59%	-11.91%	11.16%	11.04%	-2.96%	-1.01%
6695	芯鼎	半導體業	42.75	-13	-1	0	-0.71	盈轉虧	持續虧損	-	4	1.31%	42.48%	6.34%	-4	40.32%	-34.21%	0	-1	0.00%	0.00%	-0.08%	1.48%	0.34%	1.64%
6698	旭暉應材	其他電子業	29.30	-1	-1	0	-0.27	10%	持續虧損	-	4	5.60%	31.19%	11.41%	-7	26.86%	-8.08%	0	-1	0.00%	0.00%	0.25%	1.14%	-2.31%	-2.00%
6706	惠特	光電業	60.30	5	3	3	-0.21	持續虧損	持續虧損	-	-8	-23.26%	13.08%	-9.60%	-9	15.3%	-16.64%	0	-2	-0.45%	0.32%	0.09%	2.88%	-5.49%	-10.98%
6715	嘉基	電子零組件業	119.00	-14	-4	0	0.69	-9.21%	-58.43%	27.74	-2	-13.57%	-15.03%	-0.83%	4	35.3%	9.31%	0	6	0.00%	-0.65%	0.53%	0.48%	0.51%	1.63%
6719	力智	半導體業	202.50	9	1	8	1.48	虧轉盈	4.96%	81.33	-1	-6.88%	30.96%	6.86%	-1	34.15%	11.69%	0	-1	-0.01%	-0.38%	2.05%	2.09%	2.14%	1.59%
6742	澤米	光電業	59.60	-4	-1	0	-0.09	盈轉虧	盈轉虧	313.68	9	1.99%	4.66%	19.20%	92	7.82%	-10.63%	0	-1	0.00%	0.00%	-0.72%	-1.90%	1.00%	-2.07%
6743	安普新	其他電子業	29.95	-12	-2	0	-0.30	持續虧損	持續虧損	14.54	-2	-1.44%	-24.62%	-2.44%	-57	12.58%	-1.04%	0	4	0.00%	0.00%	-0.38%	-0.77%	-0.53%	-0.55%
6753	龍德造船	航運業	98.70	2	2	0	1.48	42.31%	-37.55%	18.41	3	26.02%	-12.18%	-0.30%	-2	19.06%	16.0%	-2	-1	0.09%	0.31%	-0.04%	-0.75%	-0.06%	2.31%
6754	匯僑設計	居家生活	63.00	-13	-3	0	0.29	-79.29%	-67.78%	10.88	4	0.21%	-29.83%	-1.56%	53	21.19%	1.98%	0	3	0.00%	0.00%	0.06%	0.07%	-0.04%	0.61%
6756	威鋒電子	半導體業	99.10	-4	-3	0	0.23	-34.29%	-68.49%	56.31	-1	-1.13%	-6.08%	-2.84%	10	53.96%	-2.11%	0	-1	0.30%	0.27%	0.16%	0.37%	0.06%	0.79%
6757	台灣虎航	航運業	86.50	1	1	1	2.05	220.31%	6.77%	13.75	-5	-4.46%	10.00%	-9.14%	11	34.77%	25.58%	2	4	1.31%	7.71%	-6.79%	-7.58%	-8.56%	-5.77%
6768	志強-KY	運動休閒	106.50	9	2	0	2.71	14.35%	56.65%	11.66	-2	-7.45%	8.55%	-1.84%	-7	20.25%	10.2%	-2	-2	-0.06%	0.71%	-4.00%	-6.93%	-3.05%	-7.40%
6770	力積電	半導體業	15.40	3	2	0	-0.26	持續虧損	持續虧損	-	-4	-4.64%	-2.50%	4.41%	-23	-4.82%	-7.72%	-3	6	-0.00%	0.00%	1.48%	-0.19%	0.26%	-0.70%
6776	展碁國際	電子通路業	58.70	-1	-1	0	1.01	-0.98%	-5.61%	14.49	-11	-3.44%	1.68%	5.20%	17	6.47%	1.82%	0	3	0.00%	0.00%	-0.09%	-0.24%	0.54%	0.57%
6781	AES-KY	電子零組件業	1060.00	9	3	0	9.70	14.25%	79.3%	35.71	31	1.38%	86.21%	4.43%	-6	39.21%	27.73%	6	2	0.80%	2.68%	1.18%	3.85%	-0.20%	-1.75%
6782	視陽	生技醫療業	183.00	1	1	0	3.08	57.14%	14.07%	17.46	-1	-10.10%	22.07%	-0.81%	8	40.62%	21.06%	1	5	-0.84%	-0.45%	2.69%	-0.50%	1.31%	-0.52%
6789	采鈺	半導體業	231.50	-3	-2	0	0.85	-51.7%	49.12%	40.12	-3	-9.95%	-18.70%	14.04%	1	24.47%	13.31%	-2	-3	-0.19%	-0.06%	-1.13%	-4.11%	-0.89%	-3.50%
6790	永豐實	造紙工業	42.75	3	2	2	0.79	31.67%	-15.05%	16.19	1	3.40%	-4.91%	1.42%	1	24.47%	9.37%	0	-1	-0.88%	-1.81%	0.14%	0.33%	-0.63%	-1.20%
6792	詠業	通信網路業	51.70	-1	-1	0	0.50	-34.21%	-7.41%	25.1	-2	-9.28%	9.43%	-6.34%	1	30.29%	7.98%	0	4	0.00%	0.00%	0.23%	0.04%	0.00%	0.00%
6796	晉弘	生技醫療業	83.10	-1	-1	4	0.04	-96.15%	虧轉盈	166.2	4	31.21%	86.57%	2.85%	52	48.1%	1.0%	0	5	0.00%	0.00%	0.17%	0.15%	-0.11%	-0.22%
6799	來頡	半導體業	94.00	4	2	4	1.16	61.11%	19.59%	30.03	-2	-3.61%	-0.96%	-7.39%	-55	50.65%	21.72%	0	-3	2.26%	2.26%	-1.65%	-3.00%	-1.89%	-2.26%
6805	富世達	電子零組件業	812.00	-1	-1	0	5.20	-13.62%	59.02%	40.95	5	1.11%	71.97%	40.00%	-23	22.14%	16.24%	-3	4	7.04%	3.05%	-2.35%	-5.60%	1.22%	3.43%
6806	森崴能源	綠能環保	80.40	-2	-1	4	0.75	-56.14%	63.04%	20.78	-14	-47.53%	-48.85%	-8.11%	5	17.5%	11.49%	-3	-1	0.00%	0.02%	-0.45%	2.12%	-1.32%	-2.47%
6807	峰源-KY	居家生活	71.10	-3	-1	0	1.90	-31.16%	8.57%	7.87	-2	-9.17%	-10.73%	-5.07%	2	18.11%	8.19%	0	6	0.00%	0.00%	-0.12%	-1.19%	-0.06%	1.85%
6830	汎銓	其他電子業	121.00	-13	-1	0	-0.94	盈轉虧	持續虧損	201.67	1	3.21%	0.43%	3.42%	-4	13.15%	-10.31%	0	-4	0.01%	-0.70%	2.54%	-3.63%	0.22%	-2.64%
6834	天二科技	電子零組件業	30.40	10	1	8	0.34	466.67%	580.0%	32.69	-2	-11.74%	4.27%	-10.32%	-3	21.2%	6.48%	0	-1	0.00%	0.00%	-0.51%	-0.24%	-2.83%	-1.80%
6835	圓裕	電子零組件業	44.00	-1	-1	0	0.89	-47.02%	-7.29%	11.03	-1	-4.98%	15.00%	7.84%	-12	25.08%	9.9%	0	-2	0.00%	0.00%	0.35%	1.47%	0.59%	-0.43%
6838	台新藥	生技醫療業	36.90	0	0	0	-0.27	持續虧損	持續虧損	-	11	10.00%	10.00%	37.69%	-18	-112.12%	-5877.61%	0	1	0.00%	0.00%	-0.66%	-0.89%	-0.62%	-1.29%
6861	睿生光電	生技醫療業	47.50	2	2	0	1.03	5.1%	101.96%	11.12	-8	-14.88%	-7.82%	-9.00%	1	27.1%	4.78%	0	-1	0.00%	0.00%	0.33%	0.26%	1.32%	-0.64%
6862	三集瑞-KY	電子零組件業	140.00	3	2	0	3.19	9.62%	-3.63%	12.4	-3	-27.75%	10.00%	4.48%	-3	40.56%	25.31%	0	-1	0.00%	0.00%	0.80%	0.25%	-0.43%	1.83%
6863	永道-KY	通信網路業	154.00	-1	-1	0	2.52	-27.79%	-0.79%	13.58	-20	-31.37%	-36.26%	-6.67%	1	29.5%	16.38%	0	3	0.30%	-0.90%	-0.11%	-2.33%	-0.50%	2.48%
6869	雲豹能源	綠能環保	164.00	-7	-1	0	-1.77	盈轉虧	持續虧損	22.97	-1	-45.98%	192.97%	3.47%	-33	11.83%	-2.1%	0	-2	0.06%	0.02%	-1.14%	1.19%	-1.71%	-0.15%
6873	泓德能源	綠能環保	235.00	-3	-1	0	0.68	-87.36%	47.83%	20.76	-2	-12.28%	10.00%	2.62%	-26	28.65%	10.94%	0	2	0.27%	1.37%	1.68%	3.95%	2.95%	1.82%
6885	全福生技	生技醫療業	32.90	3	1	2	-0.53	持續虧損	持續虧損	-	7	3252.94%	10.00%	42.73%	-4	10.0%	-79202.0%	0	1	0.00%	0.00%	-0.68%	-0.18%	0.27%	0.62%
6890	來億-KY	運動休閒	280.00	-1	-1	0	3.66	-25.31%	8.93%	17.04	-1	-22.82%	1.30%	-2.95%	-13	17.55%	10.74%	0	-7	0.14%	1.13%	-2.43%	-3.33%	-0.37%	-0.40%
6901	鑽石投資	其他業	20.45	2	2	0	-0.67	持續虧損	持續虧損	-	2	-8.06%	18.62%	-1.45%	-2	100.0%	106.82%	0	5	0.00%	0.00%	-0.03%	0.16%	-0.23%	-0.14%
6906	現觀科	數位雲端	131.50	-2	-1	0	0.50	-73.26%	-10.71%	37.57	1	8.68%	3.70%	-8.04%	5	86.28%	9.13%	0	6	0.02%	-0.12%	-1.12%	-2.64%	3.89%	3.00%
6914	阜爾運通	其他業	147.50	4	2	2	2.16	13.68%	4.85%	20.37	4	6.06%	23.77%	10.90%	-2	21.67%	15.38%	0	5	0.00%	0.00%	0.01%	0.19%	0.09%	-0.88%
6916	華凌	光電業	20.50	-2	-1	0	0.01	-95.83%	-80.0%	47.67	-6	-17.09%	-7.30%	-1.91%	-2	26.45%	-1.08%	0	-1	0.00%	0.00%	-0.34%	0.07%	-0.64%	-2.49%
6919	康霈*	生技醫療業	1345.00	5	5	0	-0.11	持續虧損	持續虧損	-	-1	-100.00%	10.00%	50.62%	-1	0.0%	0.0%	0	-1	0.11%	0.22%	4.54%	7.47%	1.10%	0.60%
6923	中台	綠能環保	80.50	0	0	5	0.80	0.0%	-9.09%	17.06	1	6.99%	10.00%	10.27%	4	37.52%	31.16%	0	3	0.00%	0.00%	0.08%	0.13%	0.60%	0.18%
6928	攸泰科技	電腦及週邊設備業	42.80	3	3	3	0.23	虧轉盈	-30.3%	-	-7	-27.62%	-23.64%	-13.54%	3	26.18%	2.69%	0	-1	0.00%	0.00%	0.47%	0.28%	-0.38%	-0.64%
6931	青松健康	生技醫療業	51.80	-3	-1	0	-0.05	盈轉虧	10%	82.22	6	1.98%	10.00%	-5.13%	-2	10.83%	1.99%	0	-2	0.00%	NaN%	0.18%	NaN%	-1.97%	NaN%
6933	AMAX-KY	電腦及週邊設備業	127.00	-1	-1	0	0.17	-91.28%	-89.31%	50.4	-7	-23.18%	-17.39%	-4.87%	-57	7.62%	0.24%	0	0	0.00%	0.00%	0.40%	0.22%	-0.17%	-0.48%
6937	天虹	半導體業	216.00	-8	-1	0	0.73	-66.2%	-41.6%	39.2	1	27.14%	31.58%	21.01%	-4	41.91%	5.92%	-1	1	-0.10%	-0.83%	-2.35%	-3.22%	-0.01%	-4.33%
6952	大武山	其他業	47.65	-7	-2	0	-1.65	盈轉虧	盈轉虧	-	13	25.08%	83.38%	-2.95%	-1	13.47%	-7.64%	0	-1	0.00%	0.00%	0.01%	-0.00%	0.69%	0.66%
6957	裕慶-KY	其他業	175.50	-5	-1	0	1.16	-81.05%	-74.62%	16.12	1	7.25%	-11.04%	1.45%	-2	35.03%	7.79%	0	-1	-0.30%	0.00%	-0.67%	-1.73%	2.09%	4.72%
6958	日盛台駿	其他業	22.10	-6	-3	0	-0.30	持續虧損	盈轉虧	42.5	-2	-5.11%	10.00%	6.51%	-2	32.34%	-7.35%	0	5	0.00%	0.00%	0.03%	-0.05%	0.07%	0.02%
6962	ITH-KY	半導體業	53.50	1	1	1	1.97	74.34%	10%	4.83	-8	-17.32%	10.00%	-3.60%	-1	46.78%	24.19%	0	5	0.07%	0.08%	-1.98%	-10.81%	-6.46%	-21.95%
6994	富威電力	綠能環保	104.00	-1	-1	4	0.44	-36.23%	1000.0%	57.14	4	15.80%	10.00%	-11.49%	27	20.93%	13.09%	0	-2	0.00%	NaN%	-0.67%	NaN%	-1.16%	NaN%
7705	三商餐飲	觀光餐旅	51.50	1	1	0	0.05	虧轉盈	-95.97%	17.7	8	25.67%	10.00%	-5.16%	-1	33.31%	0.38%	0	0	0.00%	0.00%	0.10%	0.11%	0.51%	0.18%
7722	LINEPAY	數位雲端	732.00	-1	-1	0	2.39	-10.82%	-30.92%	76.25	7	8.10%	10.00%	29.10%	134	34.19%	9.09%	2	3	0.18%	0.59%	-0.20%	1.83%	-0.65%	2.55%
7732	金興精密	汽車工業	40.85	2	2	0	0.83	23.88%	10%	11.35	-2	-5.32%	10.00%	-3.77%	-8	29.95%	15.48%	0	5	0.00%	NaN%	0.08%	NaN%	1.86%	NaN%
8011	台通	通信網路業	20.05	-1	-1	48	0.47	-71.52%	88.0%	7.57	1	67.45%	-35.58%	-8.86%	-1	33.12%	20.09%	0	-2	0.00%	0.00%	0.55%	2.74%	-0.12%	1.46%
8016	矽創	半導體業	202.50	-7	-3	0	3.45	-1.43%	-4.7%	13.28	-2	-0.00%	-2.12%	-3.57%	27	32.65%	11.59%	-3	6	1.14%	-4.01%	4.37%	2.79%	5.90%	-0.54%
8021	尖點	其他電子業	45.70	1	1	0	0.36	5.88%	140.0%	27.53	40	3.52%	14.22%	60.92%	2	25.81%	8.15%	0	8	0.00%	0.00%	3.66%	3.06%	8.54%	7.12%
8028	昇陽半導體	半導體業	136.50	34	5	34	1.34	15.52%	272.22%	35.64	-7	-7.56%	20.94%	1.11%	-23	37.33%	24.0%	3	-5	2.04%	2.46%	-4.92%	0.97%	-0.03%	-3.17%
8033	雷虎	其他業	59.60	2	2	0	0.25	19.05%	47.06%	102.76	2	25.88%	27.02%	-0.50%	1	39.11%	-1.97%	0	-4	0.02%	0.13%	-2.02%	-2.61%	-2.16%	0.15%
8039	台虹	電子零組件業	45.70	1	1	0	0.32	1500.0%	-49.21%	20.59	-1	-5.28%	-7.77%	-0.76%	2	18.74%	3.7%	0	5	0.83%	0.78%	-0.26%	-6.41%	3.24%	1.06%
8045	達運光電	通信網路業	66.40	-5	-1	0	0.06	-85.0%	-95.95%	64.47	-3	-12.86%	10.00%	-15.09%	7	32.04%	1.26%	0	-1	-0.70%	0.00%	0.12%	0.44%	-0.32%	-0.35%
8046	南電	電子零組件業	112.00	4	2	4	0.32	14.29%	虧轉盈	127.27	18	2.44%	21.11%	14.40%	-57	5.09%	0.39%	-2	3	-0.84%	-0.61%	1.63%	0.38%	-0.54%	-0.67%
8070	長華*	電子通路業	38.00	-4	-3	0	0.47	-2.08%	-2.08%	16.45	-1	-2.33%	10.44%	-18.10%	1	18.88%	11.0%	7	-5	6.63%	2.51%	-6.09%	-4.94%	0.33%	-0.76%
8072	陞泰	電子通路業	49.90	-1	-1	2	0.38	-7.32%	5.56%	39.29	-1	-22.44%	31.40%	8.71%	-6	19.01%	5.52%	0	-3	0.00%	0.00%	1.20%	0.85%	-2.04%	-2.54%
8081	致新	半導體業	215.50	1	1	3	4.81	9.57%	9.07%	11.77	-1	-0.81%	10.59%	-2.93%	73	41.18%	21.44%	-6	-5	0.89%	0.75%	-5.63%	-4.32%	-1.04%	1.29%
8101	華冠	通信網路業	15.15	-26	-3	0	-1.73	持續虧損	持續虧損	-	-1	-13.07%	350.50%	-5.61%	17	12.44%	-47.9%	0	0	0.00%	0.00%	0.00%	-0.00%	6.51%	6.28%
8103	瀚荃	電子零組件業	46.95	-1	-1	0	0.73	-21.51%	-30.48%	12.9	-1	-6.49%	8.51%	-1.57%	-2	34.15%	9.02%	0	-1	0.00%	0.00%	-3.80%	-6.06%	-2.22%	-4.12%
8104	錸寶	光電業	38.45	1	1	0	-0.13	持續虧損	盈轉虧	1923.0	107	9.92%	124.52%	11.29%	-15	17.67%	4.86%	0	1	0.00%	0.00%	-0.48%	0.49%	-0.59%	-0.70%
8105	凌巨	光電業	12.60	-1	-1	3	0.10	-16.67%	-33.33%	126.0	4	5.85%	17.78%	2.86%	-2	6.96%	-1.01%	0	-2	0.00%	0.00%	-0.26%	-17.59%	0.40%	1.07%
8110	華東	半導體業	13.45	3	1	0	0.21	虧轉盈	-30.0%	79.12	-49	-3.31%	-16.57%	6.75%	-4	1.2%	-4.41%	0	-3	0.00%	0.00%	-0.82%	-3.73%	-0.25%	-2.03%
8112	至上	電子通路業	44.95	1	1	0	0.27	285.71%	-70.33%	15.77	-2	-32.09%	-35.32%	-10.99%	1	2.47%	1.33%	-4	-1	-7.08%	-8.06%	4.34%	3.24%	-3.62%	-4.48%
8114	振樺電	電腦及週邊設備業	289.00	48	5	48	6.60	45.7%	352.05%	16.34	-3	-25.10%	69.22%	-6.17%	-3	49.72%	28.02%	0	1	-0.28%	-1.12%	2.05%	3.88%	-4.29%	-5.06%
8131	福懋科	半導體業	27.90	0	0	0	0.34	0.0%	-56.96%	17.55	-5	-0.96%	-6.82%	9.41%	-11	10.01%	6.1%	0	-1	-0.00%	0.03%	-0.16%	-0.86%	-0.67%	-1.13%
8150	南茂	半導體業	26.95	-8	-3	0	0.24	-25.0%	-60.0%	16.95	1	8.84%	0.05%	-2.18%	-8	9.37%	2.1%	-1	-1	-1.77%	-2.02%	1.96%	-1.17%	-0.21%	-1.95%
8163	達方	電腦及週邊設備業	33.65	-35	-2	0	0.21	-47.5%	-59.62%	17.62	-1	-6.32%	30.77%	-6.66%	-9	17.85%	0.59%	2	-2	-0.39%	-2.50%	-1.04%	-1.36%	-0.49%	-2.60%
8201	無敵	其他電子業	10.55	14	5	12	-0.10	持續虧損	持續虧損	-	-4	-7.60%	-23.42%	-5.38%	-5	23.94%	-9.64%	0	-1	0.00%	0.00%	-0.24%	-0.62%	0.04%	0.02%
8210	勤誠	電腦及週邊設備業	487.00	48	1	20	5.53	41.43%	82.51%	26.25	-1	-7.17%	46.92%	50.77%	1	28.87%	21.31%	-3	3	2.72%	7.62%	8.30%	7.30%	5.89%	7.47%
8213	志超	電子零組件業	30.60	-3	-1	0	0.64	-21.95%	56.1%	10.27	-2	-12.49%	-9.57%	-0.97%	-2	10.88%	4.19%	0	5	0.00%	-0.24%	0.86%	0.95%	1.05%	0.71%
8215	明基材	光電業	23.55	2	1	0	0.15	7.14%	36.36%	35.68	-3	-9.97%	-1.50%	-0.84%	-7	20.19%	4.99%	0	6	-0.92%	-1.49%	1.34%	1.96%	0.12%	-0.60%
8222	寶一	電機機械	51.20	-1	-1	0	0.31	-32.61%	-29.55%	37.65	1	23.48%	14.23%	-9.38%	1	22.33%	10.7%	0	2	0.51%	0.51%	-3.87%	-1.68%	-8.79%	3.36%
8249	菱光	電子零組件業	52.30	1	1	9	1.04	70.49%	395.24%	12.76	1	7.45%	-16.49%	8.73%	1	22.1%	13.88%	0	-1	-0.05%	-0.54%	-1.46%	-2.80%	0.30%	0.08%
8261	富鼎	半導體業	81.40	-1	-1	9	1.45	-9.38%	95.95%	14.77	8	8.79%	16.31%	3.30%	5	36.98%	23.91%	-6	-1	-0.17%	-0.35%	1.52%	5.38%	0.15%	1.12%
8271	宇瞻	半導體業	53.00	3	2	0	0.72	157.14%	-23.4%	27.04	87	14.81%	47.01%	4.74%	-16	16.48%	4.54%	-21	1	-0.12%	-0.23%	1.07%	1.74%	1.47%	3.00%
8341	日友	綠能環保	72.60	8	1	8	1.29	29.0%	180.43%	16.06	-12	-2.74%	-11.69%	-6.56%	-9	44.0%	23.99%	0	-1	0.00%	-0.03%	-0.22%	-0.76%	-0.36%	-1.12%
8367	建新國際	航運業	46.95	2	1	0	0.95	15.85%	46.15%	12.07	5	14.63%	2.76%	-2.59%	-1	32.75%	21.75%	0	-3	0.00%	0.00%	-0.21%	-0.19%	-0.04%	1.44%
8374	羅昇	電機機械	96.70	-1	-1	26	0.24	-40.0%	10%	115.12	-1	-1.70%	47.77%	1.26%	-2	26.57%	7.66%	0	-2	-0.24%	0.00%	-2.35%	-3.68%	-0.94%	-2.99%
8404	百和興業-KY	其他業	20.15	10	1	10	0.54	500.0%	200.0%	15.62	-2	-12.41%	-2.51%	-4.28%	-2	41.51%	20.09%	0	-1	-0.05%	-0.46%	-0.13%	-1.13%	-0.39%	0.30%
8411	福貞-KY	其他業	12.80	-1	-1	0	-0.60	盈轉虧	持續虧損	-	3	19.12%	-3.61%	-1.54%	-2	7.28%	-0.95%	0	-1	0.00%	0.00%	0.03%	0.03%	0.51%	0.59%
8422	可寧衛	綠能環保	182.00	48	6	12	3.97	19.22%	75.66%	14.67	-6	-3.23%	-13.98%	-5.21%	3	53.05%	41.98%	-21	3	-0.03%	-0.15%	-2.24%	-0.97%	-4.48%	-4.13%
8429	金麗-KY	貿易百貨業	8.01	1	1	1	0.03	虧轉盈	虧轉盈	89.0	16	11.56%	3.07%	-2.55%	-181	17.03%	-12.05%	0	-1	0.00%	0.00%	0.01%	0.05%	-0.10%	-0.26%
8438	昶昕	綠能環保	30.95	1	1	0	0.49	11.36%	36.11%	13.23	-2	-6.89%	-4.66%	-0.80%	-344	13.42%	5.5%	0	-1	0.00%	0.00%	0.31%	-2.03%	-0.10%	-2.36%
8442	威宏-KY	其他業	83.50	-1	-1	0	2.43	-8.3%	-8.99%	7.67	-2	-4.08%	-14.84%	1.46%	-4	21.33%	8.3%	0	-2	0.00%	0.00%	0.40%	0.32%	-1.81%	-2.81%
8443	阿瘦	貿易百貨業	12.15	3	2	3	0.01	虧轉盈	-92.86%	-	3	29.99%	11.87%	0.83%	4	59.84%	0.31%	0	0	0.00%	0.00%	0.19%	0.06%	1.26%	1.16%
8454	富邦媒	數位雲端	269.00	-1	-1	0	3.41	-22.5%	-9.79%	20.2	1	5.63%	-3.84%	-8.81%	-24	8.85%	2.98%	-5	-1	-0.32%	-0.17%	-0.88%	0.25%	-0.98%	-0.43%
8462	柏文	運動休閒	126.50	-1	-1	15	1.55	-11.43%	150.0%	22.19	129	2.42%	13.65%	-4.53%	-9	30.28%	12.63%	0	-1	0.00%	0.00%	0.38%	0.68%	-0.17%	1.24%
8463	潤泰材	其他業	23.00	-2	-2	0	0.15	-48.28%	-60.53%	22.55	4	5.00%	10.39%	-5.74%	12	8.62%	3.59%	0	3	0.00%	0.00%	0.05%	-0.30%	0.09%	-0.11%
8464	億豐	居家生活	407.50	-1	-1	41	6.07	-8.03%	24.39%	16.46	-2	-9.72%	-2.01%	-5.45%	-12	58.21%	28.6%	-2	1	0.64%	0.32%	0.87%	-0.97%	-1.05%	-0.58%
8466	美吉吉-KY	其他業	26.70	2	2	0	0.66	13.79%	2100.0%	10.08	-14	-19.73%	-14.96%	-2.38%	-1	16.76%	4.52%	0	3	0.00%	0.00%	0.24%	-0.89%	0.78%	2.84%
8467	波力-KY	運動休閒	165.50	-3	-1	0	2.60	-25.29%	51.16%	13.37	10	59.21%	34.96%	-2.36%	-2	43.66%	25.2%	0	-2	-2.40%	-7.14%	-0.67%	-0.36%	1.16%	-0.70%
8473	山林水	綠能環保	31.80	15	2	2	0.92	2966.67%	13.58%	29.44	1	13.13%	41.29%	-4.93%	-336	29.06%	23.58%	0	-1	0.00%	0.00%	0.59%	-0.92%	-0.38%	-3.04%
8476	台境*	綠能環保	20.50	2	2	0	0.11	虧轉盈	-78.85%	16.94	-1	-3.17%	5.78%	-8.89%	-1	23.02%	10.33%	0	2	0.00%	0.00%	0.30%	-0.97%	0.09%	-0.06%
8478	東哥遊艇	運動休閒	191.50	1	1	0	0.63	虧轉盈	-89.64%	38.92	11	8.80%	-0.93%	27.67%	-2	38.0%	3.32%	0	-3	0.01%	0.02%	-0.13%	-0.65%	-0.48%	0.00%
8481	政伸	其他業	47.50	9	5	8	0.97	15.48%	70.18%	13.93	-2	-13.08%	-8.38%	-2.96%	-1	49.24%	24.06%	0	4	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.07%
8482	商億-KY	居家生活	60.40	-4	-1	0	0.60	-50.0%	-27.71%	14.62	1	0.44%	-27.08%	-0.17%	-2	33.0%	8.37%	0	1	-0.20%	0.04%	0.04%	-0.47%	-0.71%	-0.94%
8488	吉源-KY	其他業	11.30	-1	-1	0	-0.29	盈轉虧	持續虧損	-	1	13.40%	2.35%	-2.16%	-1	4.37%	-4.13%	0	3	0.00%	0.00%	-0.02%	-0.10%	-0.23%	-0.19%
8499	鼎炫-KY	其他電子業	172.50	-1	-1	3	2.76	-37.7%	14.05%	15.03	3	4.98%	-5.45%	15.00%	79	48.2%	28.04%	0	1	0.00%	0.00%	0.09%	0.86%	0.00%	0.01%
8926	台汽電	油電燃氣業	44.65	-1	-1	4	0.48	-9.43%	14.29%	23.38	-1	-21.82%	31.51%	0.11%	4	10.84%	5.56%	-3	-6	0.00%	0.02%	0.72%	0.67%	1.55%	1.39%
8940	新天地	觀光餐旅	20.75	48	3	3	1.26	70.27%	9.57%	90.22	1	60.46%	28.85%	1.97%	-122	54.27%	19.56%	0	0	0.00%	0.00%	0.18%	0.12%	0.57%	1.53%
8996	高力	電機機械	257.00	1	1	0	1.46	46.0%	1.39%	39.06	-1	-11.55%	42.24%	7.31%	-15	30.03%	14.91%	-2	2	1.92%	-0.16%	-2.35%	-4.78%	-4.75%	-6.12%
9802	鈺齊-KY	運動休閒	104.50	-1	-1	0	1.26	-58.96%	-14.86%	14.91	28	33.33%	35.15%	6.31%	-23	19.06%	7.57%	0	-2	-3.23%	0.74%	-0.93%	2.52%	-2.17%	0.21%
9902	台火	其他業	18.40	1	1	0	-0.03	持續虧損	盈轉虧	115.0	2	286.56%	1432.28%	-8.91%	-1	13.12%	3.92%	0	-3	0.00%	0.00%	-0.58%	-1.06%	-0.17%	0.14%
9904	寶成	運動休閒	30.95	1	1	0	1.22	60.53%	-22.78%	6.09	1	0.69%	-6.84%	0.98%	145	23.29%	4.44%	10	-24	5.03%	2.05%	-6.82%	-6.28%	-0.97%	-2.82%
9905	大華	其他業	22.90	-4	-2	0	0.24	-22.58%	-29.41%	14.97	8	5.74%	-6.89%	0.00%	9	8.66%	3.0%	0	5	0.00%	0.00%	0.03%	-0.04%	-0.09%	0.28%
9906	欣巴巴	建材營造業	76.90	-48	-2	0	-1.00	盈轉虧	持續虧損	12.59	4	546757.14%	-56.16%	-3.63%	-2	28.71%	-106.0%	0	1	-0.05%	-0.02%	-1.22%	-2.04%	-0.92%	-0.93%
9907	統一實	其他業	19.65	9	1	9	0.42	68.0%	320.0%	15.23	1	0.65%	11.94%	-2.00%	-7	16.02%	8.32%	0	-1	0.10%	0.11%	2.02%	3.85%	1.55%	3.23%
9908	大台北	油電燃氣業	31.35	1	1	0	0.28	64.71%	-41.67%	20.76	1	3.77%	8.78%	1.79%	-1	22.25%	15.81%	0	5	0.00%	0.00%	-0.01%	0.00%	0.45%	0.20%
9910	豐泰	運動休閒	122.50	-6	-1	0	1.16	-27.5%	-10.08%	21.08	-14	-17.25%	-23.38%	6.52%	-1	21.11%	6.7%	-1	-1	-0.09%	-0.02%	-0.36%	-0.89%	0.52%	0.41%
9911	櫻花	居家生活	85.50	48	1	0	1.74	26.09%	6.75%	14.13	-5	-1.99%	3.50%	1.06%	5	34.59%	15.62%	-4	-1	0.21%	0.31%	-1.18%	0.20%	0.38%	-0.29%
9912	偉聯	電腦及週邊設備業	11.90	-20	-3	0	-0.50	持續虧損	持續虧損	-	-1	-17.87%	13.50%	-1.65%	-1	41.37%	-24.62%	0	3	0.00%	0.00%	0.03%	0.04%	2.12%	2.60%
9914	美利達	運動休閒	103.00	1	1	0	1.40	虧轉盈	0.72%	-	-4	-24.42%	-37.71%	-10.43%	1	15.64%	7.97%	-5	-2	-0.29%	-0.16%	-0.80%	-4.60%	-2.34%	-2.56%
9917	中保科	其他業	110.00	-3	-3	0	1.59	-0.62%	13.57%	16.64	1	1.64%	6.92%	-5.98%	116	33.66%	17.52%	-11	3	-1.29%	-1.88%	-0.60%	-1.09%	-0.79%	-1.68%
9918	欣天然	油電燃氣業	39.85	2	2	0	0.54	25.58%	-46.0%	22.51	-5	-10.17%	13.84%	1.40%	29	33.26%	23.43%	0	3	0.00%	0.00%	0.00%	-0.01%	-0.03%	-0.27%
9919	康那香	其他業	17.80	5	2	0	0.25	虧轉盈	虧轉盈	-	1	8.09%	-3.62%	-15.84%	-44	7.67%	-13.81%	0	1	0.00%	0.00%	0.30%	-1.44%	1.26%	2.23%
9921	巨大	運動休閒	108.50	1	1	0	0.94	虧轉盈	-29.32%	38.34	-3	-11.60%	-29.33%	-7.66%	3	17.79%	2.52%	0	3	-0.49%	-0.14%	-0.41%	-3.44%	-0.02%	-1.35%
9924	福興	居家生活	46.30	-7	-4	0	1.06	-6.19%	-18.46%	10.09	8	16.60%	-5.52%	-6.46%	1	23.87%	11.16%	-21	-1	-1.15%	-1.64%	0.22%	0.65%	-0.45%	-1.32%
9925	新保	其他業	41.55	-8	-3	0	0.43	-2.27%	-17.31%	18.8	-2	-0.10%	1.73%	0.97%	-1	34.75%	10.6%	0	3	0.00%	-0.03%	-0.04%	-0.15%	-0.26%	-0.33%
9926	新海	油電燃氣業	51.80	1	1	0	0.64	88.24%	-5.88%	19.92	-5	-2.12%	8.90%	0.58%	-2	25.29%	19.2%	0	3	0.00%	0.00%	0.00%	-0.03%	0.24%	0.10%
9927	泰銘	其他業	69.70	-1	-1	0	1.19	-13.77%	-38.02%	12.54	2	2.73%	2.59%	1.90%	-4	12.64%	9.65%	0	5	0.00%	-0.04%	-0.26%	1.48%	0.19%	1.81%
9928	中視	其他業	16.15	-27	-5	0	-0.44	持續虧損	盈轉虧	-	3	15.69%	-4.43%	6.25%	-1	0.49%	-19.54%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.42%	-0.14%
9929	秋雨	其他業	14.10	-1	-1	0	-0.11	盈轉虧	持續虧損	-	1	10.43%	-3.10%	-8.14%	-2	9.64%	-1.21%	0	3	0.00%	0.00%	0.02%	-0.03%	-0.03%	-0.22%
9930	中聯資源	綠能環保	75.20	48	2	3	1.33	12.71%	12.71%	15.63	-2	-1.97%	4.99%	-3.47%	-63	15.94%	12.32%	-1	-1	-0.03%	-0.05%	0.24%	0.42%	0.23%	0.22%
9931	欣高	油電燃氣業	34.30	-1	-1	0	0.76	-13.64%	49.02%	11.03	-5	-22.95%	-57.16%	-4.32%	-14	20.14%	14.66%	0	3	0.00%	0.00%	-0.00%	-0.03%	0.32%	0.34%
9933	中鼎	其他業	26.05	-48	-1	0	-1.52	盈轉虧	盈轉虧	78.94	-3	-15.21%	-36.15%	-1.51%	1	11.21%	-5.08%	-3	-1	-0.13%	-3.18%	-3.24%	-4.41%	-8.31%	-9.39%
9934	成霖	居家生活	9.93	-1	-1	0	0.06	-80.0%	-80.0%	10.91	-2	-2.12%	-10.07%	-6.32%	-2	33.82%	0.89%	0	-1	0.00%	0.00%	-1.00%	-4.85%	-0.81%	-3.62%
9935	慶豐富	居家生活	23.50	-3	-1	0	0.51	-25.0%	2.0%	9.79	1	1.11%	-10.41%	-2.69%	12	24.96%	9.94%	0	-2	0.00%	-0.89%	-2.35%	-1.27%	-1.64%	-1.20%
9937	全國	油電燃氣業	66.40	-10	-1	0	0.53	-15.87%	-7.02%	28.26	-2	-3.56%	-11.06%	8.50%	-2	11.94%	3.15%	0	5	0.00%	0.00%	-0.08%	-0.65%	0.60%	0.75%
9938	百和	其他業	54.00	10	1	10	1.54	65.59%	37.5%	10.44	-14	-16.50%	-12.15%	-3.23%	1	38.67%	21.26%	0	6	-1.74%	-1.51%	0.34%	-6.91%	-2.21%	-7.31%
9939	宏全	其他業	158.00	1	1	0	2.33	95.8%	-10.73%	16.6	1	5.92%	-2.84%	7.48%	-12	21.4%	12.51%	-13	-1	-0.29%	2.13%	-1.36%	-4.14%	1.02%	2.33%
9940	信義	其他業	25.10	-19	-3	0	0.12	-63.64%	-80.65%	13.07	-2	-2.21%	-49.03%	-9.06%	-17	21.1%	1.37%	-21	-1	-0.02%	-0.02%	-0.38%	-0.46%	-0.34%	-0.42%
9941	裕融	其他業	103.00	1	1	0	1.99	34.46%	-12.33%	11.98	-2	-4.48%	-4.95%	-4.63%	1	45.81%	14.25%	-14	3	-0.73%	1.43%	1.07%	-0.37%	-0.19%	0.41%
9942	茂順	其他業	113.50	-1	-1	0	2.16	-8.09%	-4.85%	13.26	-2	-4.31%	-3.25%	-1.73%	5	39.48%	24.69%	-2	-1	0.04%	0.04%	-0.19%	0.06%	0.38%	-0.41%
9943	好樂迪	觀光餐旅	78.20	3	2	0	1.95	2.09%	-30.36%	11.35	1	0.74%	-5.07%	1.96%	-9	51.72%	19.0%	0	3	0.00%	0.00%	0.18%	0.37%	0.02%	0.02%
9944	新麗	其他業	17.00	3	2	1	0.44	虧轉盈	-71.24%	-	-3	-12.14%	-0.22%	0.00%	-1	33.11%	8.04%	0	5	0.00%	0.00%	-0.41%	-0.62%	0.21%	0.04%
9945	潤泰新	其他業	29.75	1	1	0	1.24	63.16%	-49.59%	6.13	4	22.62%	29.77%	2.41%	-1	24.19%	15.98%	-6	-1	0.03%	0.07%	-0.14%	-1.11%	-0.37%	-1.30%
9946	三發地產	建材營造業	20.10	-16	-1	0	-0.08	盈轉虧	盈轉虧	21.16	4	669.20%	-92.29%	-2.66%	1	55.19%	-69.75%	0	-2	0.00%	0.00%	0.09%	-0.43%	-0.60%	-0.08%
9955	佳龍	綠能環保	28.30	6	1	11	-0.12	持續虧損	持續虧損	-	12	2.28%	29.24%	-0.53%	1	10.53%	-3.12%	0	-1	0.00%	0.00%	-0.76%	-2.23%	0.08%	-0.69%
9958	世紀鋼	鋼鐵工業	237.00	1	1	0	1.41	252.5%	-46.99%	41.73	-1	-0.92%	31.42%	31.67%	4	24.69%	20.84%	0	-1	1.34%	1.72%	4.61%	8.08%	7.10%	10.21%
1240	茂生農經	農業科技業	61.70	-1	-1	0	1.15	-9.45%	17.35%	13.68	1	11.96%	-12.53%	3.52%	-2	14.48%	5.37%	0	-2	0.00%	0.00%	0.11%	0.08%	0.04%	0.53%
1259	安心	觀光餐旅	55.60	2	1	0	0.27	虧轉盈	-73.27%	42.44	3	10.97%	1.72%	-3.64%	-3248	22.01%	0.35%	0	0	0.00%	0.00%	0.01%	0.02%	0.06%	0.08%
1264	德麥	食品工業	320.50	1	1	1	5.20	6.56%	2.36%	15.51	-2	-4.75%	0.49%	1.42%	20	32.77%	16.84%	0	2	0.00%	0.00%	-0.05%	-0.02%	0.14%	0.15%
1268	漢來美食	觀光餐旅	152.00	3	2	3	4.39	90.04%	-7.19%	15.64	3	31.38%	21.44%	-0.33%	-19	47.79%	13.97%	0	0	0.00%	-0.85%	0.04%	0.27%	0.45%	-0.50%
1294	漢田生技	食品工業	70.20	1	1	0	1.17	8.33%	-36.41%	13.12	-3	-28.05%	10.00%	-10.34%	-2	37.36%	23.88%	0	-1	0.00%	0.00%	-0.06%	-0.07%	-0.65%	-0.70%
1336	台翰	電子零組件業	19.20	-3	-1	0	0.44	-22.81%	2.33%	9.1	-2	-5.54%	-4.14%	-1.79%	-1	18.04%	6.72%	0	-2	0.00%	0.00%	-0.49%	-2.47%	0.39%	-3.92%
1565	精華	生技醫療業	155.00	-2	-1	0	3.43	-23.61%	-9.02%	10.7	-10	-9.29%	-3.67%	-6.34%	4	24.03%	15.37%	0	-1	-0.31%	-0.54%	-5.80%	-6.77%	-5.38%	-7.02%
1569	濱川	電腦及週邊設備業	52.30	-38	-1	0	-1.33	持續虧損	盈轉虧	-	1	2.43%	28.15%	9.07%	-9	1.25%	-15.72%	0	-2	0.00%	0.00%	-4.09%	-8.06%	-7.81%	-11.29%
1570	力肯	電機機械	24.15	-3	-3	9	0.43	-14.0%	207.14%	9.51	8	21.97%	-45.14%	4.77%	-57	34.08%	17.81%	0	0	0.00%	0.00%	-1.73%	-2.83%	-1.03%	-0.99%
1580	新麥	電機機械	141.00	-4	-1	0	2.70	-23.51%	-1.1%	10.4	-2	-13.17%	-5.98%	-2.08%	3	44.53%	20.74%	0	-2	0.00%	0.00%	-0.38%	-0.11%	0.59%	1.03%
1584	精剛	其他業	24.95	1	1	0	0.27	虧轉盈	-10.0%	16.2	-1	-0.44%	-16.14%	-7.59%	6	15.68%	9.57%	0	-1	0.00%	0.00%	-2.04%	-3.07%	-1.10%	-1.26%
1586	和勤	電機機械	26.00	-7	-1	0	-0.33	盈轉虧	盈轉虧	-	-2	-21.78%	-10.03%	-10.34%	-3	11.06%	-6.98%	0	-3	0.00%	0.00%	-0.03%	-0.15%	1.41%	8.83%
1591	駿吉-KY	電機機械	50.20	-1	-1	0	-0.52	盈轉虧	持續虧損	-	4	46.81%	-54.77%	13.19%	1	-50.69%	-164.22%	0	2	0.00%	0.00%	-0.27%	1.29%	-0.17%	7.00%
1593	祺驊	運動休閒	28.15	-3	-1	0	0.42	-39.13%	10%	13.28	-2	-8.37%	10.12%	-10.49%	2	31.7%	7.91%	0	-1	0.00%	0.00%	-0.02%	-0.03%	1.56%	1.65%
1595	川寶	電子零組件業	30.95	-15	-1	0	-0.34	盈轉虧	盈轉虧	-	-173	-56.71%	-57.55%	-5.64%	-57	23.62%	-13.32%	0	-1	0.00%	0.00%	2.21%	3.17%	2.37%	3.92%
1599	宏佳騰	電機機械	29.85	-3	-2	0	0.04	-85.19%	虧轉盈	17.16	6	65.70%	104.87%	2.75%	-4	21.6%	-2.75%	0	-2	0.00%	0.00%	-0.01%	0.03%	0.38%	0.65%
1742	台蠟	化學工業	16.30	2	1	0	-0.14	持續虧損	盈轉虧	-	-184	-30.67%	-68.74%	-2.10%	-1	21.4%	-51.21%	0	0	0.00%	0.00%	0.01%	-0.01%	1.11%	1.54%
1777	生泰	生技醫療業	86.90	-4	-2	0	1.70	-17.07%	-13.27%	10.15	2	6.94%	1.76%	-1.03%	-2	36.86%	26.37%	0	-4	0.00%	0.00%	-0.28%	0.79%	-0.01%	-0.37%
1781	合世	生技醫療業	14.70	-2	-2	0	0.12	-20.0%	-60.0%	44.55	-62	-7.51%	-63.20%	-4.23%	-1	27.37%	-0.05%	0	1	0.00%	0.00%	0.12%	0.13%	1.31%	1.05%
1784	訊聯	生技醫療業	70.10	-1	-1	0	0.30	-53.85%	-36.17%	47.36	-2	-6.10%	-4.21%	0.86%	2	54.14%	0.52%	0	-1	0.00%	0.00%	-0.09%	2.96%	0.29%	1.01%
1785	光洋科	其他電子業	54.30	-4	-1	0	0.60	-44.95%	-17.81%	17.63	-1	-18.10%	29.34%	-3.21%	-7	14.79%	10.18%	0	2	0.03%	0.04%	2.59%	0.42%	-1.42%	2.92%
1788	杏昌	生技醫療業	139.00	2	1	0	1.90	17.28%	-12.04%	17.77	-2	-8.20%	-1.16%	-3.14%	-1	25.74%	9.88%	0	-3	0.00%	0.00%	0.33%	0.48%	0.27%	-0.43%
1796	金穎生技	食品工業	44.00	4	2	4	0.16	100.0%	虧轉盈	-	-2	-12.52%	55.29%	-2.11%	13	25.35%	4.24%	0	0	0.00%	0.00%	0.09%	0.08%	0.60%	1.09%
1799	易威	生技醫療業	50.30	15	1	0	-0.01	持續虧損	持續虧損	-	1	33.03%	-6.17%	-11.44%	31	55.17%	-3.53%	0	-3	0.00%	-0.20%	-0.34%	-1.66%	-0.41%	-2.13%
1813	寶利徠	生技醫療業	15.75	3	1	2	0.01	虧轉盈	-97.56%	-	1	6.21%	-5.56%	2.94%	-3897	-9.12%	-33.36%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.08%	-0.90%
1815	富喬	電子零組件業	36.20	12	2	29	0.33	10.0%	虧轉盈	61.36	-2	-1.35%	24.83%	3.72%	2	29.73%	19.69%	0	-1	-0.28%	1.50%	3.29%	0.83%	0.68%	-3.82%
2035	唐榮	鋼鐵工業	30.20	-4	-3	0	-1.22	持續虧損	持續虧損	-	-3	-32.75%	-33.77%	-4.58%	2	-11.43%	-14.48%	0	1	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.14%
2061	風青	電器電纜	18.00	2	1	0	-0.11	持續虧損	盈轉虧	-	-2	-9.83%	-15.28%	5.88%	-18	4.54%	-0.91%	0	-1	0.00%	0.00%	0.21%	-2.07%	0.43%	-0.56%
2063	世鎧	鋼鐵工業	30.00	3	2	0	0.54	14.89%	-34.94%	18.29	1	10.90%	0.96%	0.33%	-3	19.61%	5.95%	0	0	0.00%	0.00%	-0.09%	-0.19%	-0.43%	1.48%
2064	晉椿	鋼鐵工業	13.95	-1	-1	0	-0.22	持續虧損	持續虧損	-	-3	-7.55%	-24.87%	1.45%	-1	3.06%	-5.09%	0	0	0.00%	0.00%	-0.01%	-0.05%	-0.63%	-0.64%
2065	世豐	鋼鐵工業	39.20	2	1	0	0.84	42.37%	-39.13%	12.98	-21	-13.45%	-28.15%	-1.51%	-4	18.91%	9.28%	0	0	0.00%	0.00%	0.11%	-0.92%	1.02%	5.12%
2066	世德	電機機械	76.60	3	1	1	2.03	4975.0%	-30.0%	14.48	1	9.53%	-2.60%	-2.42%	1	35.78%	10.01%	0	1	-0.18%	0.00%	0.11%	0.51%	1.26%	-1.86%
2067	嘉鋼	電機機械	6.25	1	1	0	-0.63	持續虧損	持續虧損	-	-2	-6.37%	4.60%	-1.57%	-1	2.69%	-14.37%	0	0	0.00%	0.00%	-0.01%	-0.07%	5.43%	5.64%
2070	精湛	電機機械	40.05	-6	-1	0	0.44	-37.14%	-34.33%	14.62	1	25.54%	-5.78%	-8.67%	1	47.26%	9.51%	0	-1	0.00%	0.00%	1.85%	5.06%	-1.92%	0.87%
2073	雄順	鋼鐵工業	28.00	-1	-1	0	0.01	-96.0%	-95.0%	63.64	-3	-8.61%	-19.74%	2.56%	4	11.59%	0.56%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.40%	1.90%
2221	大甲	其他業	28.55	-2	-2	7	0.65	-4.41%	983.33%	10.94	1	1.70%	30.53%	2.33%	1	19.53%	10.41%	0	1	0.00%	0.00%	0.02%	-0.01%	0.99%	0.99%
2230	泰茂	電機機械	124.00	-8	-3	0	0.17	-82.65%	-90.91%	28.18	-1	-20.48%	-8.53%	5.98%	-1	7.35%	1.63%	0	-1	0.00%	0.00%	0.60%	-0.05%	1.27%	3.87%
2235	謚源	電機機械	45.85	-4	-1	0	0.52	-16.13%	-40.23%	19.76	-24	-36.50%	-14.24%	0.33%	5	21.41%	9.14%	0	1	0.00%	0.00%	0.02%	-0.02%	0.84%	0.85%
2596	綠意	建材營造業	35.15	-1	-1	8	0.46	-53.54%	虧轉盈	28.35	-2	-59.41%	282.24%	-7.50%	-2	25.5%	15.73%	0	-1	0.00%	0.00%	0.18%	0.31%	0.06%	-0.25%
2640	大車隊	數位雲端	133.50	-2	-1	0	2.15	-14.68%	10.82%	14.61	1	2.56%	1.91%	-1.48%	27	47.98%	20.31%	0	-1	0.00%	0.00%	-0.25%	-0.19%	0.01%	1.01%
2641	正德	航運業	18.70	-6	-2	0	0.28	-31.71%	-46.15%	11.13	160	2.10%	41.69%	-6.73%	1	34.5%	26.75%	0	-2	0.00%	0.00%	-4.24%	1.89%	-6.34%	0.90%
2643	捷迅	航運業	70.80	-1	-1	0	1.78	-4.3%	31.85%	10.83	-3	-17.76%	50.43%	-7.81%	-120	7.62%	3.88%	0	-1	0.00%	0.00%	-0.09%	-0.20%	1.05%	1.43%
2718	全心投控	建材營造業	49.55	-2	-2	0	0.68	-19.05%	-41.38%	1.42	9	20.80%	2402.98%	-1.88%	1	63.01%	-3.43%	0	-1	0.00%	0.00%	0.27%	0.30%	0.44%	0.44%
2719	燦星旅	觀光餐旅	42.75	2	1	0	0.16	虧轉盈	-60.98%	42.33	-7	-16.86%	-13.61%	0.00%	-1	6.96%	0.63%	0	-2	0.00%	0.00%	-0.10%	-0.07%	-0.17%	-0.35%
2724	藝舍-KY	觀光餐旅	24.40	-3	-2	0	-0.04	盈轉虧	持續虧損	6.49	-11	-75.26%	32.58%	-1.61%	3	21.87%	-4.35%	0	0	0.00%	0.00%	0.01%	0.01%	-0.68%	0.02%
2726	雅茗-KY	觀光餐旅	17.15	-4	-2	0	-0.67	持續虧損	盈轉虧	-	-1	-0.31%	11.29%	-6.28%	-1	59.08%	-20.82%	0	-1	0.00%	0.00%	0.11%	-0.53%	-0.28%	-0.87%
2729	瓦城	觀光餐旅	208.00	1	1	0	2.56	76.55%	1.59%	22.98	3	24.69%	7.34%	-0.72%	3	50.63%	7.17%	0	-2	0.00%	0.00%	0.25%	0.52%	2.70%	2.75%
2732	六角	觀光餐旅	80.60	-19	-3	0	0.26	-58.06%	-78.86%	21.1	8	6.82%	6.84%	-9.03%	1	51.29%	2.2%	0	-1	0.00%	0.00%	-0.25%	-0.24%	2.16%	2.06%
2734	易飛網	觀光餐旅	22.00	1	1	0	-0.33	持續虧損	盈轉虧	38.6	8	12.49%	-15.38%	-1.57%	-1	11.17%	-2.65%	0	-2	0.00%	0.00%	-0.96%	-0.99%	-2.28%	-2.42%
2736	富野	觀光餐旅	17.40	-1	-1	4	-0.15	盈轉虧	持續虧損	-	-6	-9.83%	55.91%	2.05%	-1	54.06%	-2.69%	0	3	0.00%	0.00%	0.24%	1.31%	-0.09%	-0.74%
2740	天蔥	觀光餐旅	33.70	1	1	2	-0.53	持續虧損	持續虧損	-	-28	-1.71%	-38.49%	-4.94%	-4	38.82%	-13.54%	0	0	0.00%	0.00%	0.01%	0.01%	-1.17%	-5.15%
2743	山富	觀光餐旅	121.50	3	3	3	4.82	542.67%	-10.74%	18.24	-4	-5.18%	-10.31%	-4.33%	-1	18.19%	10.57%	0	-2	0.00%	0.00%	-0.01%	0.49%	2.92%	2.94%
2745	五福	觀光餐旅	136.50	34	1	2	4.29	652.63%	37.94%	13.32	1	2.43%	6.64%	7.48%	-1	13.14%	6.97%	0	3	0.00%	0.00%	9.12%	9.94%	6.29%	5.42%
2751	王座	觀光餐旅	61.20	-3	-2	0	0.89	-16.82%	1.14%	13.42	3	9.28%	10.00%	2.51%	1	48.32%	4.72%	0	0	0.00%	0.00%	0.01%	0.07%	-0.03%	-0.03%
2752	豆府	觀光餐旅	207.50	-1	-1	0	3.84	-14.09%	-1.54%	13.3	3	10.72%	19.34%	-4.16%	3	51.65%	12.3%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.47%	0.40%
2754	亞洲藏壽司	觀光餐旅	84.80	-13	-1	0	-0.34	盈轉虧	盈轉虧	-	8	22.64%	38.49%	8.03%	3	39.76%	3.83%	0	-1	0.00%	0.00%	0.07%	0.11%	1.03%	1.75%
2755	揚秦	觀光餐旅	148.00	19	1	20	1.67	7.74%	43.97%	23.31	55	11.44%	27.17%	12.12%	-1	27.1%	9.15%	0	-1	0.00%	0.00%	0.04%	0.56%	-0.57%	-0.57%
2756	聯發國際	觀光餐旅	113.00	2	2	0	0.53	10.42%	-30.26%	51.83	-1	-0.89%	91.53%	13.45%	-46	60.5%	5.63%	0	-4	0.00%	0.00%	0.38%	0.33%	-0.08%	-0.05%
2916	滿心	居家生活	46.25	-1	-1	0	1.21	-30.46%	-12.32%	11.5	3	4.99%	5.41%	-7.87%	-7	53.03%	16.05%	0	-1	0.00%	0.00%	0.01%	-0.55%	-1.49%	-0.77%
2924	宏太-KY	居家生活	29.20	-1	-1	0	-0.22	持續虧損	持續虧損	-	-1	-37.43%	-11.00%	0.34%	3	45.72%	-110.83%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.05%	0.09%
2926	誠品生活	文化創意業	46.00	-2	-1	0	0.16	-68.63%	虧轉盈	74.19	3	9.13%	0.81%	-5.35%	-6	37.5%	-0.47%	0	0	0.00%	0.00%	-0.12%	-0.47%	0.72%	2.12%
2937	集雅社	居家生活	42.80	-1	-1	0	0.96	-53.4%	95.92%	9.88	3	15.14%	7.41%	-2.73%	-2	22.39%	3.94%	0	-1	0.00%	0.00%	-0.00%	0.02%	-0.09%	1.47%
2941	米斯特	居家生活	52.80	-8	-3	0	0.52	-29.73%	-42.22%	18.02	3	15.05%	41.67%	3.53%	1	63.03%	4.36%	0	0	0.00%	0.00%	-0.37%	-0.38%	2.66%	2.60%
2947	振宇五金	居家生活	95.00	13	1	9	1.34	61.45%	36.73%	24.87	1	3.05%	6.49%	6.86%	2	41.25%	6.0%	0	0	0.00%	0.00%	0.33%	0.71%	0.00%	0.00%
2948	寶陞	居家生活	40.00	-1	-1	0	0.39	-36.07%	-42.65%	21.05	-1	-0.22%	2.47%	5.26%	2	42.96%	6.13%	0	0	0.00%	0.00%	0.01%	-0.02%	0.04%	0.63%
2949	欣新網	數位雲端	82.10	-1	-1	2	1.04	-27.78%	10.64%	23.87	5	13.70%	15.68%	-3.30%	-367	12.27%	3.04%	0	0	0.00%	0.00%	0.02%	0.02%	-0.01%	-2.47%
3064	泰偉	文化創意業	61.50	-2	-2	0	-0.72	持續虧損	盈轉虧	-	6	19.33%	23.30%	9.63%	-2	89.67%	-27.84%	0	0	0.00%	0.00%	-0.07%	-0.17%	-0.77%	-0.38%
3066	李洲	光電業	15.00	-48	-3	0	-0.95	持續虧損	持續虧損	25.86	-2	-34.39%	-26.52%	-4.46%	-1	32.58%	-34.62%	0	-2	0.00%	0.00%	0.10%	-0.29%	-0.01%	-1.35%
3067	全域	其他電子業	21.55	4	1	0	0.08	虧轉盈	虧轉盈	-	3	58.79%	219.59%	6.16%	-3	27.79%	-19.09%	0	0	0.00%	0.00%	0.03%	0.03%	-0.40%	-0.40%
3071	協禧	電腦及週邊設備業	18.00	-35	-1	0	0.02	-93.94%	-66.67%	23.38	-1	-3.24%	-8.05%	-3.23%	-8	29.49%	2.66%	0	-2	0.00%	0.00%	0.16%	0.20%	-0.49%	-1.35%
3073	天方能源	綠能環保	53.00	1	1	0	0.76	虧轉盈	虧轉盈	29.94	-1	-0.91%	40.37%	23.69%	-4	48.22%	199.11%	0	-4	0.00%	0.00%	-1.61%	-0.34%	-3.98%	-9.27%
3078	僑威	電子零組件業	81.00	5	2	0	1.85	20.92%	24.16%	13.55	-2	-6.18%	42.08%	-0.12%	-4	25.34%	17.35%	0	-3	-5.68%	1.65%	4.65%	17.63%	-4.52%	13.84%
3081	聯亞	通信網路業	327.50	8	1	8	0.46	411.11%	虧轉盈	1056.0	28	0.91%	169.67%	16.96%	11	32.35%	9.85%	1	-1	0.28%	-0.21%	1.79%	7.18%	-0.85%	-5.82%
3083	網龍	文化創意業	37.10	2	1	0	0.12	虧轉盈	-76.0%	86.28	3	33.46%	-38.90%	1.09%	32	80.39%	-24.6%	0	1	0.00%	0.00%	-0.32%	-1.20%	0.04%	-0.27%
3085	新零售	數位雲端	17.15	9	2	1	-0.17	持續虧損	持續虧損	-	1	7.89%	43.77%	-1.72%	-6	50.18%	-100.09%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.06%	0.51%
3086	華義	文化創意業	163.00	3	2	0	0.21	600.0%	-73.75%	2038.0	1	11.45%	0.23%	10.51%	2	50.4%	4.13%	0	1	0.00%	0.00%	1.11%	0.08%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	88.90	-10	-1	0	1.24	-44.89%	-14.48%	12.14	1	15.55%	-3.16%	-0.34%	-57	34.35%	8.73%	0	-4	-0.15%	-0.21%	-0.67%	0.35%	-1.19%	-0.31%
3093	港建*	其他電子業	28.10	-1	-1	0	0.43	-20.37%	168.75%	21.13	-2	-18.84%	109.89%	-6.33%	-3	26.77%	10.94%	0	-3	0.00%	0.00%	0.71%	0.66%	-0.12%	0.18%
3095	及成	通信網路業	32.30	-6	-1	0	-0.97	10%	盈轉虧	-	-1	-3.01%	-11.90%	-6.10%	1	14.64%	-4.09%	0	0	0.00%	0.00%	0.33%	-0.17%	0.19%	0.19%
3105	穩懋	半導體業	86.70	1	1	0	0.04	虧轉盈	-95.83%	97.42	8	7.43%	-24.31%	4.21%	26	16.73%	-6.06%	-4	6	-0.24%	0.68%	0.99%	1.01%	-1.88%	-2.09%
3114	好德	電子零組件業	22.75	-1	-1	0	0.30	-57.75%	-50.82%	15.27	-1	-2.44%	28.70%	2.94%	-1946	8.48%	1.42%	0	0	0.00%	0.00%	0.03%	0.01%	-1.30%	-1.27%
3115	富榮綱	電子零組件業	12.55	2	1	8	-0.16	持續虧損	持續虧損	-	3	10.00%	10.00%	-4.92%	1	100.0%	-716.38%	0	0	0.00%	0.00%	-0.00%	-0.00%	12.47%	8.95%
3118	進階	生技醫療業	32.45	4	3	0	0.61	1.67%	3.39%	16.06	-3	-9.98%	-3.48%	-3.99%	2	31.16%	7.97%	0	1	0.00%	0.00%	0.05%	-0.02%	-0.94%	-0.82%
3122	笙泉	半導體業	28.85	-45	-1	0	-0.53	持續虧損	持續虧損	-	-14	-13.22%	-20.58%	44.25%	239	31.55%	-23.1%	0	-2	0.00%	0.00%	0.18%	1.50%	0.87%	0.80%
3128	昇銳	光電業	45.10	-1	-1	48	0.59	-27.16%	227.78%	21.48	2	2.94%	5.83%	48.60%	16	34.83%	10.81%	0	2	0.00%	0.00%	0.70%	0.18%	-2.83%	-4.83%
3131	弘塑	其他電子業	1635.00	48	4	0	8.74	1.51%	45.91%	51.38	-1	-6.99%	73.84%	40.95%	-6	40.81%	22.31%	2	3	10.83%	1.51%	-0.63%	0.32%	-7.82%	-6.13%
3141	晶宏	半導體業	54.10	2	2	2	0.35	9.38%	-30.0%	53.56	21	10.26%	22.22%	-3.39%	-7	43.58%	4.35%	0	-1	0.05%	0.05%	-0.62%	1.83%	-1.78%	-2.54%
3147	大綜	資訊服務業	207.50	-1	-1	0	3.54	-46.12%	74.38%	15.43	-10	-42.39%	-12.29%	4.01%	-1	9.71%	5.28%	0	-1	-0.38%	-0.20%	-1.57%	-4.16%	-3.82%	-9.24%
3152	璟德	通信網路業	123.00	-1	-1	0	1.46	-7.59%	-17.05%	20.81	-24	-7.50%	-13.97%	11.82%	-7	44.36%	29.55%	0	1	-0.27%	-0.43%	0.15%	-1.21%	-1.00%	-0.92%
3162	精確	電機機械	45.70	-1	-1	4	0.50	-57.98%	虧轉盈	27.2	-1	-7.32%	101.68%	-3.59%	1	13.47%	4.27%	0	-2	0.00%	0.00%	-5.45%	7.14%	-5.46%	5.18%
3163	波若威	通信網路業	183.00	-1	-1	0	0.61	-66.48%	-63.69%	39.1	-3	-4.79%	24.35%	10.91%	-4	17.8%	4.65%	1	-2	-4.34%	2.81%	-14.70%	3.13%	-9.10%	5.90%
3169	亞信	半導體業	82.50	8	2	8	1.13	17.71%	43.04%	21.94	1	5.35%	-1.79%	-5.93%	-7	54.47%	30.16%	0	-1	-0.00%	-0.08%	0.56%	2.32%	-0.56%	0.14%
3171	炎洲流通	居家生活	41.10	47	4	4	0.81	9.46%	118.92%	16.05	-1	-0.04%	1.22%	-0.24%	30	28.75%	9.25%	0	1	0.00%	0.00%	-0.03%	-0.29%	-0.01%	0.47%
3176	基亞	生技醫療業	30.20	48	1	12	0.74	虧轉盈	虧轉盈	-	1	13.22%	-16.18%	-1.63%	-1	60.87%	19.59%	0	-3	0.00%	0.00%	0.19%	0.26%	-0.16%	-0.09%
3178	公準	半導體業	46.50	2	2	2	0.38	5.56%	18.75%	41.52	-1	-7.74%	-12.47%	-5.39%	-1	20.02%	5.38%	0	-2	0.00%	0.00%	-0.30%	-0.56%	0.73%	0.73%
3188	鑫龍騰	建材營造業	28.25	1	1	0	0.22	10.0%	-73.81%	17.77	2	54.24%	-71.17%	-3.75%	-1	51.61%	36.85%	0	-1	0.00%	0.00%	0.29%	0.10%	-0.25%	-0.10%
3191	雲嘉南	電子零組件業	14.15	6	4	0	-0.04	持續虧損	持續虧損	-	-2	-0.15%	10.29%	4.04%	11	23.95%	-18.16%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.11%	0.14%
3205	佰研	生技醫療業	52.70	-2	-1	0	-0.48	持續虧損	持續虧損	-	4	5.26%	-4.74%	23.85%	3	17.69%	-15.56%	0	-5	0.00%	0.00%	0.02%	0.19%	-1.49%	-1.64%
3206	志豐	電子零組件業	37.40	1	1	0	0.62	8.77%	-48.76%	10.66	-2	-12.60%	-22.85%	-1.32%	-1	21.17%	4.41%	0	-15	0.00%	0.00%	-0.53%	-0.55%	1.13%	1.83%
3207	耀勝	電子零組件業	70.80	1	1	0	-0.20	持續虧損	盈轉虧	-	10	3.99%	-14.66%	12.20%	-1	11.21%	-5.75%	0	-1	0.00%	0.00%	0.42%	-3.40%	-4.03%	-4.32%
3211	順達	電腦及週邊設備業	226.00	1	1	0	1.07	16.3%	-21.9%	13.07	8	45.91%	-16.51%	11.88%	-4	15.91%	6.81%	1	-2	7.65%	13.41%	14.96%	10.63%	18.84%	16.23%
3213	茂訊	電腦及週邊設備業	95.30	2	2	2	2.83	67.46%	6.39%	11.07	-1	-18.11%	-24.11%	-12.17%	-2	37.34%	26.01%	0	-2	0.29%	0.37%	-3.11%	0.62%	-2.88%	2.01%
3217	優群	電子零組件業	159.50	-2	-2	0	2.96	-3.58%	33.33%	13.3	184	1.96%	41.19%	3.91%	-6	50.25%	31.68%	0	-2	-0.39%	-4.21%	-0.09%	4.02%	-2.60%	-0.67%
3218	大學光	生技醫療業	202.00	48	1	0	4.28	51.77%	19.22%	15.23	-2	-1.95%	1.44%	-1.22%	-14	59.35%	34.96%	0	-1	-0.05%	-0.23%	0.72%	1.98%	0.53%	1.91%
3219	倚強科	其他電子業	45.15	1	1	0	-0.04	持續虧損	持續虧損	57.15	-1	-3.88%	8.77%	-16.70%	-32	69.4%	1.71%	0	-3	0.00%	0.00%	-0.60%	-0.61%	-1.60%	-2.35%
3221	台嘉碩	通信網路業	18.45	-1	-1	0	0.15	-37.5%	-65.12%	26.36	-2	-4.18%	-1.53%	-3.40%	-4	21.11%	3.51%	0	-2	0.00%	0.00%	-0.46%	-1.35%	0.35%	-0.72%
3224	三顧	電子通路業	34.85	1	1	0	-0.20	持續虧損	持續虧損	-	-3	-12.46%	8.60%	-4.65%	-4	11.99%	-13.9%	0	-10	0.00%	0.00%	-0.35%	-1.12%	1.37%	2.67%
3226	至寶電	電機機械	45.10	-1	-1	0	1.20	-4.0%	-33.33%	9.09	-27	-45.84%	-49.37%	-2.91%	1	23.43%	15.45%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	-0.49%
3227	原相	半導體業	229.50	-1	-1	9	3.74	-2.6%	85.15%	16.12	-2	-3.61%	15.08%	6.00%	-1	62.06%	22.45%	3	-2	-3.84%	-3.46%	5.53%	0.43%	-3.79%	-6.14%
3228	金麗科	半導體業	164.00	2	1	0	-0.49	持續虧損	盈轉虧	-	-2	-44.15%	-69.93%	-5.75%	-1	65.89%	-47.6%	0	-1	-0.01%	-0.08%	0.92%	1.99%	-1.04%	0.23%
3230	錦明	光電業	32.10	-1	-1	0	-0.15	持續虧損	持續虧損	8.15	1	12.76%	-25.23%	-5.59%	-1	19.59%	-11.69%	0	-2	0.00%	0.00%	-0.06%	-2.46%	-1.04%	-3.94%
3232	昱捷	電子通路業	26.50	2	2	6	0.24	10%	50.0%	66.25	1	3.29%	-39.12%	-5.36%	-2	16.21%	2.65%	0	5	0.00%	0.00%	-0.06%	-0.10%	2.16%	5.32%
3234	光環	通信網路業	34.70	10	2	16	0.07	虧轉盈	虧轉盈	-	-6	-9.42%	11.34%	4.68%	3	29.46%	2.01%	0	-1	0.00%	0.00%	-0.63%	1.54%	-1.77%	-2.10%
3236	千如	電子零組件業	15.80	-1	-1	0	0.00	-100.0%	-100.0%	83.16	-1	-6.29%	2.21%	-3.36%	1	23.64%	-0.89%	0	-2	0.00%	0.00%	-0.34%	-0.82%	-0.41%	-0.40%
3252	海灣	觀光餐旅	19.95	3	2	8	0.08	虧轉盈	-38.46%	-	-2	-0.58%	2.89%	0.00%	3	38.27%	17.59%	0	-2	0.00%	0.00%	-2.04%	-1.91%	-2.53%	-1.96%
3259	鑫創	半導體業	21.30	7	1	5	-0.51	持續虧損	持續虧損	-	4	38.43%	23.48%	-5.33%	-80	16.34%	-75.37%	0	1	0.00%	0.00%	0.03%	0.04%	0.17%	-1.44%
3260	威剛	半導體業	93.60	1	1	0	1.72	65.38%	-52.49%	12.73	181	6.45%	29.19%	3.65%	-8	13.77%	4.25%	1	-5	0.07%	0.48%	4.08%	12.45%	2.95%	10.73%
3264	欣銓	半導體業	75.80	5	1	4	1.27	35.11%	10.43%	16.62	-1	-0.34%	-0.01%	1.20%	-7	35.12%	24.19%	-5	5	-5.40%	0.44%	10.17%	11.20%	5.10%	9.18%
3265	台星科	半導體業	94.40	-1	-1	0	1.54	-0.65%	-17.2%	15.97	34	11.75%	12.92%	1.40%	-1	28.75%	21.81%	0	-1	0.26%	-0.04%	1.46%	1.45%	-0.24%	0.23%
3268	海德威	半導體業	19.40	-1	-1	0	-0.06	盈轉虧	盈轉虧	-	-1	-11.34%	5.29%	-2.27%	-4	7.42%	-3.49%	0	-1	0.00%	0.00%	0.18%	0.16%	0.16%	0.24%
3272	東碩	電腦及週邊設備業	24.15	-1	-1	8	-0.63	持續虧損	持續虧損	-	2	3.50%	46.32%	-7.29%	-10	14.96%	-4.3%	0	-10	0.00%	0.00%	0.04%	0.05%	2.05%	2.07%
3276	宇環	電子零組件業	13.60	-2	-2	0	0.01	-66.67%	虧轉盈	-	-2	-6.85%	-38.49%	1.12%	-3	-0.86%	-18.09%	0	-6	0.00%	0.00%	-0.15%	-0.13%	-0.16%	1.14%
3284	太普高	其他業	26.40	1	1	1	0.56	1020.0%	12.0%	10.11	-2	-12.76%	-40.46%	-7.37%	-2	35.85%	24.67%	0	-1	0.00%	0.00%	-0.15%	-1.24%	0.16%	1.98%
3285	微端	其他電子業	25.20	-7	-1	0	0.02	-95.56%	-93.55%	28.31	-2	-37.47%	-39.14%	5.88%	-3	20.3%	-2.77%	0	-4	0.00%	0.00%	-0.39%	-0.40%	1.19%	1.29%
3287	廣寰科	電腦及週邊設備業	34.10	-34	-1	0	-0.33	盈轉虧	盈轉虧	35.89	-2	-30.94%	-16.35%	-7.34%	-57	24.25%	-1.63%	0	-4	0.00%	0.00%	-1.46%	-1.05%	-0.13%	-0.07%
3288	點晶	電子零組件業	19.35	-12	-1	0	-0.49	盈轉虧	持續虧損	-	-2	-11.76%	-34.35%	-7.42%	-3754	46.54%	-50.35%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
3289	宜特	其他電子業	109.50	2	2	0	1.70	39.34%	-5.56%	17.11	-2	-0.26%	11.54%	6.83%	-2	31.18%	10.79%	0	-3	0.00%	-1.02%	0.13%	-4.43%	-2.38%	-4.74%
3290	東浦	電子零組件業	28.10	-4	-3	0	0.32	-23.81%	-23.81%	14.64	-2	-8.17%	3.09%	0.36%	54	28.58%	10.98%	0	-1	0.00%	0.00%	-0.34%	2.80%	0.28%	3.56%
3293	鈊象	文化創意業	858.00	3	3	2	9.32	2.19%	-35.5%	31.77	184	2.51%	20.67%	3.37%	3	97.68%	57.12%	-6	-1	-0.96%	-2.04%	4.75%	2.22%	-1.45%	-4.20%
3294	英濟	電子零組件業	39.45	-7	-1	0	-0.53	盈轉虧	盈轉虧	-	-1	-0.59%	-7.45%	10.81%	5	4.62%	-16.78%	0	-2	0.00%	0.00%	-1.02%	-0.27%	-2.67%	-2.55%
3297	杭特	光電業	53.40	1	1	0	-0.07	持續虧損	持續虧損	-	8	22.60%	-8.71%	36.92%	4	36.78%	-15.83%	0	1	0.00%	0.00%	1.88%	2.11%	8.25%	8.24%
3303	岱稜	其他電子業	48.20	1	1	1	1.20	30.43%	30.43%	11.53	-2	-5.28%	-7.07%	-3.60%	-15	40.51%	18.04%	0	-2	0.00%	0.00%	0.28%	0.41%	-0.92%	-0.47%
3306	鼎天	通信網路業	39.90	-8	-1	0	-0.15	盈轉虧	盈轉虧	15.71	-2	-16.05%	-17.72%	-1.72%	-20	27.12%	-5.3%	0	-3	0.00%	0.00%	0.10%	0.48%	-1.74%	-0.58%
3310	佳穎	電子零組件業	77.20	20	1	1	2.36	391.67%	300.0%	18.08	-7	-18.05%	6.76%	-4.22%	1	24.06%	15.59%	0	1	0.00%	0.00%	0.03%	-0.01%	1.91%	2.64%
3313	斐成	其他業	14.35	3	1	0	-0.08	持續虧損	盈轉虧	-	-20	-71.09%	-86.50%	0.00%	-8	-139.66%	-2999.26%	0	2	0.00%	0.00%	0.97%	0.92%	1.97%	2.06%
3317	尼克森	半導體業	43.55	5	2	8	0.74	10.45%	17.46%	16.75	8	2.99%	25.09%	2.47%	3	28.02%	11.02%	0	-1	0.00%	0.00%	0.66%	1.36%	0.77%	2.08%
3322	建舜電	電子零組件業	13.00	-1	-1	0	-0.16	持續虧損	持續虧損	-	20	53.61%	12.41%	8.33%	6	14.22%	-3.8%	0	-1	0.00%	0.00%	0.11%	0.85%	-2.28%	-2.15%
3323	加百裕	電腦及週邊設備業	35.25	-3	-3	0	-0.46	持續虧損	持續虧損	-	-1	-13.12%	-20.47%	9.13%	-4	10.44%	-2.85%	0	2	-0.85%	-0.70%	-2.96%	-2.43%	3.47%	7.36%
3324	雙鴻	其他電子業	641.00	2	2	0	5.66	9.27%	25.5%	28.64	-2	-19.69%	17.78%	13.65%	-15	27.36%	12.76%	-1	-3	0.92%	0.09%	9.01%	8.12%	3.41%	1.73%
3325	旭品	電腦及週邊設備業	17.85	-1	-1	0	-0.42	持續虧損	盈轉虧	-	-2	-24.97%	-6.95%	4.08%	-7	2.42%	-13.51%	0	1	0.00%	0.00%	-0.56%	1.32%	-4.09%	-2.30%
3332	幸康	電子零組件業	46.00	7	2	3	0.99	125.0%	20.73%	19.57	29	10.77%	23.35%	3.25%	8	36.07%	11.08%	0	1	0.00%	0.00%	0.06%	0.04%	-0.25%	-0.20%
3339	泰谷	光電業	38.75	-9	-4	0	-0.17	持續虧損	盈轉虧	-	103	43.88%	55.40%	-2.52%	-20	5.38%	-15.05%	0	-1	0.00%	0.00%	2.41%	4.17%	-2.29%	2.12%
3349	寶德	電腦及週邊設備業	15.85	-1	-1	0	-0.06	盈轉虧	持續虧損	-	4	4.97%	20.42%	-5.37%	1	16.56%	-12.55%	0	0	0.00%	0.00%	-0.02%	0.00%	-1.54%	-2.65%
3354	律勝	電子零組件業	17.05	-1	-1	0	-0.15	盈轉虧	持續虧損	-	-3	-17.02%	-35.35%	3.96%	-1	12.91%	-91.7%	0	-1	0.00%	0.00%	0.03%	-0.19%	0.63%	-0.04%
3357	臺慶科	電子零組件業	95.00	-1	-1	5	2.20	-7.17%	54.93%	11.71	-2	-15.59%	9.82%	-4.14%	-3	25.51%	11.84%	2	-1	-0.85%	-0.52%	0.28%	-0.17%	-1.63%	-0.52%
3360	尚立	電子通路業	11.90	-5	-1	0	-0.30	持續虧損	持續虧損	-	-2	-36.58%	-19.23%	-3.25%	-18	4.27%	-1.15%	0	-2	0.00%	0.00%	-0.11%	-3.92%	0.33%	-1.21%
3362	先進光	光電業	125.50	-7	-1	0	0.27	-61.97%	-72.45%	64.03	-1	-5.66%	-1.94%	2.03%	-2	21.29%	3.88%	0	-4	0.00%	0.00%	-0.26%	0.76%	-3.12%	-3.77%
3363	上詮	通信網路業	273.50	2	1	4	0.01	虧轉盈	虧轉盈	-	-1	-6.29%	65.28%	12.55%	-4	17.15%	-1.66%	0	-3	-0.65%	-1.30%	-4.17%	3.93%	-2.95%	-3.63%
3372	典範	半導體業	13.85	-1	-1	0	-0.35	持續虧損	持續虧損	-	34	10.11%	17.01%	6.95%	32	-20.2%	-29.84%	0	5	0.00%	0.00%	0.97%	0.92%	1.28%	1.41%
3373	熱映	其他電子業	19.70	-48	-1	0	-0.45	持續虧損	持續虧損	-	1	2.30%	6.15%	-17.92%	1	9.89%	-29.68%	0	7	0.00%	0.00%	-1.96%	0.81%	-6.60%	-7.71%
3374	精材	半導體業	147.50	-2	-2	0	1.26	-25.0%	5.0%	23.75	-3	-15.60%	-17.23%	11.32%	-1	29.73%	22.11%	0	-1	-0.14%	-7.95%	-0.18%	-1.63%	-3.82%	-7.95%
3379	彬台	電機機械	73.20	-3	-1	0	0.16	-80.95%	虧轉盈	42.56	-6	-12.65%	49.59%	3.39%	-42	16.15%	-0.2%	0	-2	0.00%	0.00%	-5.51%	-0.58%	-3.37%	-8.89%
3388	崇越電	電子零組件業	62.20	-3	-2	0	0.94	-13.76%	11.9%	14.84	-1	-1.82%	-1.98%	-4.16%	3	17.74%	5.41%	0	-5	0.00%	0.00%	-0.04%	-0.18%	0.02%	0.03%
3390	旭軟	電子零組件業	20.45	-1	-1	0	0.08	-66.67%	-84.91%	21.3	-3	-8.69%	-32.60%	-2.15%	-1	16.63%	-2.53%	0	-2	0.00%	0.00%	-0.49%	0.12%	1.39%	3.38%
3402	漢科	其他電子業	99.30	-3	-1	47	1.73	-5.46%	21.83%	14.01	5	4.47%	-7.52%	8.29%	-5	22.97%	12.27%	2	-3	0.26%	0.26%	0.56%	0.81%	-0.79%	0.23%
3426	台興	電機機械	46.20	-3	-1	0	0.77	-19.79%	26.23%	12.83	1	0.50%	-4.15%	0.87%	-1993	32.96%	12.36%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.02%	-0.02%
3430	奇鈦科	化學工業	51.60	-1	-1	0	1.17	-1.68%	-15.22%	11.27	-1	-5.96%	5.25%	2.79%	-14	27.12%	13.46%	0	-3	0.00%	0.00%	-1.89%	-0.87%	-3.69%	-3.11%
3434	哲固	光電業	51.90	9	2	48	0.68	65.85%	21.43%	28.99	1	9.78%	-20.05%	-5.64%	18	22.07%	8.92%	0	2	0.00%	0.00%	0.65%	0.59%	-22.32%	-19.19%
3438	類比科	半導體業	46.10	1	1	0	0.33	43.48%	-32.65%	34.15	-1	-7.74%	7.93%	-0.11%	1	34.03%	3.77%	0	-3	0.00%	0.00%	-0.11%	-0.21%	-0.92%	-0.94%
3441	聯一光	光電業	29.75	-1	-1	2	0.39	-7.14%	-23.53%	23.24	-2	-29.48%	27.67%	-8.32%	-1126	37.2%	13.95%	0	1	0.00%	0.00%	-1.32%	-0.50%	2.44%	3.77%
3444	利機	電子通路業	51.50	-1	-1	0	0.79	-1.25%	12.86%	20.77	-1	-6.80%	2.45%	-6.19%	-1	24.11%	7.46%	0	-3	0.00%	0.00%	0.85%	2.87%	0.94%	-2.80%
3455	由田	光電業	87.80	-19	-1	0	0.07	-97.93%	-90.0%	18.84	1	0.07%	-3.85%	3.29%	2	50.79%	0.15%	-2	-1	-2.14%	-2.64%	2.21%	0.37%	-2.18%	-2.97%
3465	進泰電子	其他電子業	51.00	-1	-1	8	0.70	-25.53%	虧轉盈	32.48	-11	-45.21%	5.45%	-6.25%	-3513	20.36%	5.83%	0	0	0.00%	0.00%	0.40%	1.66%	0.23%	1.32%
3466	德晉	通信網路業	39.30	-4	-1	0	-1.04	持續虧損	持續虧損	-	-1	-8.93%	-40.79%	-6.65%	4	-328.54%	-694.8%	0	-1	0.00%	0.00%	2.12%	3.27%	-14.00%	-9.55%
3479	安勤	電腦及週邊設備業	100.50	-2	-1	0	1.88	-10.05%	60.68%	13.29	8	0.15%	-2.90%	5.57%	10	27.02%	9.26%	2	-3	-0.07%	0.82%	-1.91%	3.06%	-1.30%	0.04%
3483	力致	電腦及週邊設備業	115.00	-23	-1	0	0.06	-97.75%	-96.27%	17.11	184	30.48%	27.13%	10.05%	1	17.14%	-2.5%	0	-3	0.66%	0.51%	0.61%	-0.36%	-4.78%	-4.48%
3484	崧騰	電子零組件業	47.80	-1	-1	0	0.98	-20.33%	10.11%	11.22	-2	-7.06%	3.99%	-3.04%	3	26.26%	10.28%	0	-3	0.00%	0.00%	-2.52%	-1.49%	-2.16%	-0.01%
3489	森寶	建材營造業	22.60	2	1	0	-0.04	持續虧損	持續虧損	-	3	71.77%	-36.44%	-2.80%	2	2.15%	-3.56%	0	-2	0.00%	0.00%	-0.28%	-1.01%	1.16%	1.36%
3490	單井	光電業	21.20	-31	-4	0	-0.55	持續虧損	盈轉虧	-	-2	-2.07%	-32.10%	1.19%	-4	0.3%	-43.04%	0	-1	0.00%	0.00%	0.40%	2.66%	-1.30%	-0.91%
3491	昇達科	通信網路業	358.00	-1	-1	0	2.22	-10.84%	80.49%	37.37	-3	-0.68%	-10.99%	13.11%	66	50.57%	26.89%	5	-1	-2.61%	-0.03%	-3.84%	-0.85%	-9.05%	-7.31%
3492	長盛	電子零組件業	23.20	5	1	3	0.58	75.76%	56.76%	12.68	-2	-29.77%	1.72%	-8.48%	2	31.67%	8.83%	0	1	0.00%	0.00%	0.11%	-0.22%	0.08%	0.06%
3498	陽程	其他電子業	38.00	-3	-2	0	-1.05	持續虧損	持續虧損	-	-1	-34.06%	70.04%	-1.43%	-4	11.42%	-38.75%	0	-2	0.00%	0.00%	-1.82%	-0.23%	-1.16%	-0.68%
3499	環天科	通信網路業	13.15	-43	-1	0	-0.32	盈轉虧	盈轉虧	-	-1	-2.33%	1.75%	-12.33%	1	20.91%	-19.63%	0	-9	0.00%	0.00%	-0.69%	-2.71%	0.33%	1.42%
3508	位速	其他電子業	17.65	-1	-1	7	-0.41	持續虧損	持續虧損	-	-1	-5.23%	59.69%	-7.59%	1	8.77%	-20.27%	0	-8	0.00%	0.00%	-0.82%	-0.22%	-0.49%	-0.24%
3511	矽瑪	電子零組件業	20.60	-2	-2	4	-0.24	持續虧損	持續虧損	-	-11	-27.23%	7.48%	-5.29%	1	13.48%	-5.51%	0	-2	0.00%	0.00%	-0.90%	1.20%	-1.80%	-1.69%
3512	皇龍	建材營造業	26.50	4	2	10	1.23	272.73%	66.22%	24.77	1	39.79%	19.02%	1.34%	-3	28.22%	18.99%	0	4	0.00%	0.00%	0.02%	-0.30%	0.91%	-0.23%
3516	亞帝歐	光電業	20.00	-2	-2	0	0.06	-45.45%	-25.0%	58.82	-1	-14.54%	-28.99%	0.25%	1	16.02%	-7.74%	0	1	0.00%	0.00%	-0.24%	-0.62%	1.58%	2.44%
3520	華盈	電子零組件業	13.35	-1	-1	0	0.02	-88.24%	-75.0%	58.04	4	3.47%	23.49%	-4.98%	1	15.38%	-1.27%	0	-1	0.00%	0.00%	-0.73%	-3.69%	-1.42%	-0.74%
3521	鴻翊	電腦及週邊設備業	11.85	2	1	0	-0.32	持續虧損	持續虧損	-	-184	-91.60%	-98.90%	-12.87%	1	-46.97%	-203.29%	0	-2	0.00%	0.00%	0.01%	-0.09%	0.55%	17.93%
3522	御嵿	觀光餐旅	14.25	3	2	3	0.20	虧轉盈	-28.57%	-	1	33.45%	88.64%	-7.47%	12	51.8%	3.86%	0	-18	0.00%	0.00%	-1.06%	-1.61%	1.01%	0.13%
3523	迎輝	光電業	17.70	2	1	0	-0.43	持續虧損	持續虧損	-	1	47.63%	-47.76%	-7.57%	-3	-26.64%	-85.97%	0	-1	0.00%	0.00%	0.00%	-0.11%	0.41%	0.14%
3526	凡甲	電子零組件業	235.00	-3	-1	0	4.10	-18.65%	33.99%	13.17	-2	-3.70%	7.35%	4.68%	-2	52.07%	33.31%	2	-1	0.14%	0.07%	-3.79%	-5.40%	-2.46%	-1.89%
3527	聚積	半導體業	71.70	0	0	0	0.06	0.0%	-53.85%	341.43	-2	-12.01%	-34.01%	21.94%	-3	40.34%	-2.49%	0	-2	0.00%	0.00%	-0.16%	-0.57%	1.02%	2.27%
3529	力旺	半導體業	2360.00	-1	-1	0	6.18	-10.3%	7.11%	94.48	-1	-49.85%	-3.94%	7.27%	-1	100.0%	57.29%	1	-1	-0.58%	-3.26%	0.05%	0.50%	1.34%	1.06%
3531	先益	光電業	23.20	-1	-1	2	0.39	-56.67%	-58.95%	29.37	-2	-13.29%	-2.64%	-0.22%	-3	17.78%	1.32%	0	0	0.00%	0.00%	0.05%	0.04%	0.35%	-0.41%
3537	堡達	電子零組件業	45.45	3	2	3	1.23	39.77%	-21.15%	13.61	-3	-27.79%	-9.74%	-3.61%	-597	18.3%	10.51%	0	-1	0.00%	0.00%	0.48%	2.02%	0.18%	0.51%
3540	曜越	電腦及週邊設備業	31.50	14	2	4	0.60	虧轉盈	566.67%	-	-2	-6.90%	27.97%	-3.08%	1	31.52%	1.31%	0	-2	0.00%	0.00%	1.27%	2.53%	-2.98%	-1.44%
3541	西柏	其他電子業	26.30	-1	-1	4	0.06	-88.46%	50.0%	-	-2	-9.13%	55.70%	-8.20%	-4	35.87%	-0.99%	0	-1	0.00%	0.00%	0.06%	0.11%	-0.06%	-0.87%
3546	宇峻	文化創意業	104.00	-1	-1	0	0.99	-52.86%	-43.43%	21.76	-65	-18.33%	-19.44%	5.69%	-57	92.63%	13.82%	0	2	0.00%	0.00%	-4.14%	-4.72%	7.37%	6.51%
3548	兆利	電子零組件業	119.00	-7	-1	0	0.85	-68.05%	-66.0%	16.81	-2	-16.81%	30.06%	3.93%	-8	12.15%	3.12%	0	2	0.00%	-1.90%	-1.98%	-1.69%	-5.62%	-8.47%
3551	世禾	綠能環保	159.00	13	1	6	2.13	26.79%	44.9%	21.81	-2	-2.31%	10.92%	27.71%	2	39.04%	20.08%	0	1	0.00%	0.00%	1.96%	1.93%	4.60%	3.62%
3552	同致	其他電子業	56.50	-1	-1	0	0.09	-60.87%	-89.77%	75.33	-2	-19.19%	-12.53%	-8.13%	1	19.3%	-1.89%	0	-2	-0.04%	-0.05%	0.90%	2.26%	0.67%	1.21%
3555	博士旺	半導體業	26.05	-8	-1	0	-0.51	盈轉虧	持續虧損	-	4	152.68%	185.31%	-10.33%	-1	15.63%	-154.6%	0	0	0.00%	0.00%	-0.04%	-0.10%	-0.02%	-0.02%
3556	禾瑞亞	半導體業	37.10	-1	-1	0	0.41	-24.07%	-54.44%	20.73	-3	-27.50%	-15.44%	-7.94%	3	48.07%	12.07%	0	2	0.00%	0.00%	0.06%	-0.20%	0.00%	0.00%
3558	神準	通信網路業	172.00	5	3	4	2.58	35.08%	145.71%	27.56	-3	-5.71%	55.01%	1.47%	30	17.86%	5.55%	-2	-1	-5.23%	0.45%	-1.65%	5.24%	-1.73%	5.57%
3564	其陽	通信網路業	67.00	-5	-2	0	0.03	-86.96%	-70.0%	81.71	-1	-13.77%	15.46%	-5.23%	-25	26.8%	2.33%	0	-3	0.00%	0.00%	-3.43%	-0.96%	-2.47%	0.18%
3567	逸昌	半導體業	27.10	-38	-3	0	0.25	-40.48%	-40.48%	15.94	4	11.72%	-17.56%	0.56%	1	31.08%	14.11%	0	-1	0.00%	0.00%	-0.23%	-0.11%	-1.27%	0.48%
3570	大塚	資訊服務業	205.50	48	5	0	4.29	20.51%	40.2%	14.46	-3	-17.64%	10.76%	-3.97%	-1	26.88%	12.53%	0	-2	0.00%	0.00%	1.42%	1.23%	0.12%	0.03%
3577	泓格	電腦及週邊設備業	72.90	1	1	1	0.77	305.26%	413.33%	32.54	3	50.37%	50.18%	30.88%	81	53.17%	18.35%	0	3	0.00%	0.00%	-0.37%	0.06%	-0.72%	0.19%
3580	友威科	其他電子業	70.50	-3	-2	0	0.36	-43.75%	虧轉盈	12.61	5	45.43%	-61.37%	6.33%	29	37.06%	13.29%	0	-2	0.00%	0.00%	-1.33%	-0.18%	-0.47%	0.24%
3581	博磊	半導體業	33.00	-45	-1	0	-0.23	盈轉虧	盈轉虧	100.0	2	27.03%	2.76%	10.00%	-5	35.87%	7.77%	0	-1	0.00%	0.00%	-0.59%	2.26%	-1.80%	2.52%
3587	閎康	其他電子業	161.50	-21	-3	0	0.76	-63.98%	-63.98%	17.87	-2	-2.75%	1.89%	13.33%	-15	24.28%	6.48%	0	-1	0.05%	-2.26%	-6.42%	-6.13%	-1.90%	-8.42%
3594	磐儀	電腦及週邊設備業	40.60	-19	-1	0	-0.21	盈轉虧	盈轉虧	42.29	4	35.50%	34.11%	-1.69%	3	37.78%	-9.78%	0	-2	0.00%	0.00%	-1.19%	2.60%	-0.29%	0.34%
3597	映興	電子零組件業	24.60	-2	-1	0	0.18	-67.86%	0.0%	18.64	1	0.72%	30.27%	-1.01%	6	22.46%	4.11%	0	-1	0.00%	0.00%	0.37%	-2.09%	0.58%	1.59%
3609	三一東林	電子零組件業	52.90	9	1	0	-0.89	持續虧損	持續虧損	-	2	22.41%	43.09%	30.46%	-1	12.78%	-27.61%	0	-2	0.00%	0.00%	-1.39%	2.13%	-0.52%	4.77%
3611	鼎翰	電腦及週邊設備業	194.00	2	1	0	3.87	34.84%	14.16%	13.22	-1	-0.21%	44.35%	2.92%	2	29.72%	8.08%	0	3	0.00%	-0.21%	0.18%	0.36%	0.96%	1.38%
3615	安可	光電業	23.10	1	1	1	-0.05	持續虧損	盈轉虧	-	-2	-7.27%	-13.35%	2.21%	31	20.69%	2.11%	0	-2	0.00%	0.00%	1.33%	3.30%	1.36%	4.35%
3623	富晶通	光電業	18.25	-1	-1	0	-0.28	持續虧損	持續虧損	-	-2	-16.07%	-16.19%	-0.54%	3	1.21%	-9.27%	0	-1	0.00%	0.00%	0.46%	1.40%	1.35%	-0.13%
3624	光頡	電子零組件業	31.05	2	1	1	0.54	35.0%	12.5%	14.65	-1	-4.95%	-10.35%	-2.66%	-1883	26.56%	9.77%	0	-1	-0.92%	-1.07%	0.21%	0.23%	0.19%	-0.17%
3625	西勝	電腦及週邊設備業	14.15	1	1	0	-0.28	持續虧損	持續虧損	-	-4	-24.77%	1.04%	6.39%	1	5.39%	-39.91%	0	-1	0.00%	0.00%	0.01%	-0.32%	3.19%	3.77%
3628	盈正	其他電子業	42.80	-2	-1	0	0.19	-85.16%	58.33%	19.28	4	13.36%	14.21%	5.81%	2	26.13%	1.2%	0	1	0.00%	0.00%	-0.29%	-0.86%	0.02%	0.08%
3629	地心引力	文化創意業	17.10	-1	-1	1	-0.23	持續虧損	持續虧損	-	16	1566.67%	1566.67%	-5.00%	76	72.22%	-45394.44%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	21.60	2	2	2	-0.57	持續虧損	持續虧損	-	-1	-18.80%	17.44%	-6.49%	18	8.91%	-26.04%	0	-1	0.00%	0.00%	-0.66%	-3.72%	4.67%	1.75%
3631	晟楠	電子零組件業	24.70	1	1	0	-0.16	持續虧損	持續虧損	-	2	61.90%	-33.04%	-9.02%	-1	44.2%	-271.71%	0	-8	0.00%	0.00%	0.29%	0.17%	1.62%	1.65%
3632	研勤	通信網路業	10.65	1	1	0	-0.08	持續虧損	盈轉虧	-	-44	-30.36%	-52.52%	-11.98%	-1	53.86%	-6.34%	0	0	0.00%	0.00%	0.01%	0.01%	0.03%	0.60%
3646	艾恩特	電子零組件業	29.10	-19	-3	0	0.04	-20.0%	-80.0%	23.66	1	2.06%	-20.03%	-0.17%	19	25.52%	2.08%	0	-1	0.00%	0.00%	0.02%	0.66%	0.73%	2.74%
3663	鑫科	其他電子業	64.00	-1	-1	0	0.09	-57.14%	-35.71%	104.92	168	26.92%	23.62%	24.03%	12	6.36%	1.34%	0	1	0.00%	0.00%	-1.46%	0.02%	-1.57%	-0.99%
3664	安瑞-KY	通信網路業	19.85	-8	-1	0	-0.96	盈轉虧	持續虧損	-	1	3.38%	-13.06%	-5.02%	3	66.92%	-36.7%	0	-1	0.00%	0.00%	-0.21%	-0.40%	0.01%	1.19%
3666	光耀	光電業	27.90	1	1	9	-0.81	持續虧損	持續虧損	-	-160	-21.46%	-17.67%	1.09%	-2	4.95%	-24.92%	0	0	0.00%	0.00%	0.04%	0.42%	5.96%	6.06%
3672	康聯訊	通信網路業	16.70	4	2	0	-0.16	持續虧損	持續虧損	-	-160	-32.78%	-69.06%	-5.38%	-3	33.0%	-12.49%	0	0	0.00%	0.00%	-0.05%	-0.19%	-1.36%	-4.24%
3675	德微	半導體業	150.00	-5	-3	3	1.35	-27.03%	-29.32%	19.28	4	0.70%	4.49%	3.45%	1	37.96%	12.63%	0	-2	-3.49%	-6.57%	0.13%	0.35%	-2.10%	-3.03%
3680	家登	半導體業	372.00	-5	-2	0	2.20	-18.22%	-1.79%	30.29	1	0.76%	3.98%	6.29%	2	43.75%	17.68%	1	1	-1.04%	-2.62%	-2.15%	-6.32%	-1.33%	-2.82%
3684	榮昌	通信網路業	42.00	-1	-1	0	0.55	-50.0%	25.0%	14.43	-1	-10.72%	5.14%	-6.67%	-1	33.22%	7.5%	0	0	0.00%	0.00%	-0.01%	-0.07%	0.00%	0.00%
3685	元創精密	電機機械	11.75	0	0	0	-0.15	持續虧損	持續虧損	-	-2	-12.11%	-19.01%	-4.08%	-1	19.92%	0.89%	0	0	0.00%	0.00%	0.15%	0.09%	0.54%	0.51%
3687	歐買尬	數位雲端	79.60	2	1	0	0.56	1.82%	12.0%	33.31	-2	-1.08%	1.30%	5.43%	158	40.49%	16.61%	0	-1	0.00%	0.00%	0.54%	-1.83%	-1.13%	-0.80%
3689	湧德	電子零組件業	96.80	1	1	42	2.23	8.78%	305.45%	11.95	20	1.90%	50.95%	10.00%	-16	29.56%	13.69%	0	1	0.00%	-0.17%	-2.05%	-10.24%	-5.23%	-11.76%
3691	碩禾	光電業	65.20	2	1	0	-1.00	持續虧損	盈轉虧	-	7	1.07%	-46.88%	-0.46%	1	5.36%	-21.03%	0	5	0.00%	0.00%	0.12%	-3.59%	-0.01%	-1.93%
3693	營邦	電腦及週邊設備業	331.00	1	1	0	8.43	101.67%	52.44%	10.96	-14	-17.97%	-27.42%	5.92%	-9	30.51%	17.58%	0	1	-0.50%	-0.22%	-1.47%	-0.13%	-1.73%	-3.13%
3707	漢磊	半導體業	35.50	-20	-1	0	-0.55	持續虧損	持續虧損	-	5	3.39%	-6.24%	9.40%	-2	-5.67%	-18.47%	0	1	0.00%	0.00%	-0.97%	-0.29%	-0.27%	0.33%
3709	鑫聯大投控	電腦及週邊設備業	34.30	-1	-1	4	0.76	-35.04%	406.67%	11.28	-2	-17.31%	51.35%	-13.71%	-2	5.21%	1.4%	0	2	0.00%	0.00%	-4.17%	-2.95%	-11.37%	-6.84%
3710	連展投控	電子零組件業	7.93	-3	-1	0	-0.26	盈轉虧	持續虧損	-	-2	-1.18%	-9.66%	-3.76%	4	21.71%	0.93%	0	-4	0.00%	0.00%	-0.25%	-3.38%	-0.19%	-3.22%
3713	新晶投控	綠能環保	20.55	8	2	0	0.13	虧轉盈	虧轉盈	-	1	0.50%	-50.42%	0.74%	-1	19.96%	26.42%	0	-1	0.00%	0.00%	0.06%	0.07%	-2.35%	-1.31%
4102	永日	生技醫療業	23.10	1	1	0	0.02	虧轉盈	-96.88%	25.67	-3	-15.99%	-44.41%	-6.67%	-1	21.21%	-0.4%	0	-1	0.00%	0.00%	-0.29%	-1.04%	-0.82%	-0.62%
4105	東洋	生技醫療業	75.60	-1	-1	5	1.57	-26.98%	38.94%	12.06	1	22.37%	21.05%	0.40%	1	60.56%	28.25%	0	1	-0.02%	-0.09%	2.76%	6.45%	1.54%	3.57%
4107	邦特	生技醫療業	118.00	1	1	0	1.94	0.52%	7.18%	15.23	-3	-5.13%	-0.76%	-1.67%	-8	43.33%	30.68%	0	-1	-0.12%	0.25%	-0.87%	-1.78%	2.24%	3.84%
4109	加捷生醫	生技醫療業	16.10	2	1	0	0.12	虧轉盈	-14.29%	7.52	-2	-5.96%	-21.31%	-4.17%	-13	36.01%	8.08%	0	-2	0.00%	0.00%	1.66%	-0.60%	2.73%	1.00%
4111	濟生	生技醫療業	31.95	-1	-1	8	0.68	-17.07%	65.85%	14.46	184	4.10%	23.90%	6.32%	-1	38.07%	13.54%	0	-1	0.00%	0.00%	0.82%	3.68%	0.81%	4.24%
4113	聯上	建材營造業	20.45	-4	-3	0	0.06	-75.0%	-88.24%	6.6	-17	-99.89%	-99.99%	-2.62%	-3	16.15%	6.96%	0	2	0.00%	0.00%	-0.40%	-1.84%	-0.04%	-0.77%
4114	健喬	生技醫療業	36.60	2	2	2	0.48	45.45%	0.0%	22.45	15	5.91%	10.16%	6.86%	-1	44.14%	14.19%	0	3	0.00%	0.00%	1.27%	-0.85%	0.96%	1.99%
4116	明基醫	生技醫療業	40.70	-6	-3	0	0.50	-15.25%	-1.96%	17.39	5	1.89%	16.11%	-0.49%	-5	32.26%	5.93%	0	0	0.00%	0.00%	0.02%	0.11%	0.00%	0.00%
4120	友華	生技醫療業	55.40	-6	-2	0	-1.77	持續虧損	持續虧損	-	3	4.32%	10.97%	13.76%	-1	48.18%	-6.21%	0	-1	0.00%	0.00%	-0.32%	-0.34%	-0.31%	0.68%
4121	優盛	生技醫療業	14.40	2	1	0	-0.12	持續虧損	盈轉虧	-	-1	-0.59%	5.63%	-12.99%	-1	34.65%	-2.28%	0	-2	0.00%	0.00%	0.10%	0.31%	1.69%	4.02%
4123	晟德	生技醫療業	38.20	7	1	0	0.76	虧轉盈	虧轉盈	-	-1	-7.27%	-15.06%	-3.29%	-2	43.09%	12.11%	0	3	0.00%	0.00%	-0.24%	-0.86%	0.41%	0.06%
4126	太醫	生技醫療業	95.30	13	1	7	1.83	22.82%	23.65%	14.62	1	24.58%	13.29%	4.15%	-5	33.76%	21.96%	-1	-1	-0.03%	-0.07%	-0.20%	-1.24%	0.09%	0.24%
4127	天良	生技醫療業	36.40	11	3	0	0.39	290.0%	129.41%	75.83	15	15.69%	60.23%	2.54%	-9	59.22%	7.07%	0	0	0.00%	0.00%	-0.53%	0.31%	2.27%	5.57%
4128	中天	生技醫療業	23.00	2	2	0	-0.42	持續虧損	持續虧損	-	-2	-3.23%	10.42%	0.66%	-2	38.48%	-17.68%	0	-4	0.00%	0.00%	-0.80%	-0.48%	-0.98%	-1.20%
4129	聯合	生技醫療業	102.00	48	1	34	1.98	57.14%	102.04%	17.77	-2	-12.60%	6.30%	-2.39%	1	80.88%	14.87%	0	1	0.05%	0.05%	2.33%	1.05%	2.41%	2.26%
4130	健亞	生技醫療業	20.10	3	1	0	0.09	虧轉盈	-40.0%	118.24	-2	-13.87%	-11.41%	-5.41%	1	36.03%	7.62%	0	3	0.00%	0.00%	-0.08%	0.25%	1.86%	1.35%
4131	浩泰	生技醫療業	35.00	-1	-1	15	-0.31	持續虧損	持續虧損	-	-4	-35.23%	166.72%	0.86%	-99	35.98%	-12.38%	0	0	0.00%	0.00%	-0.00%	0.06%	0.00%	0.00%
4138	曜亞	生技醫療業	74.20	-1	-1	0	1.14	-30.91%	-21.92%	13.9	1	4.58%	-17.57%	-9.40%	-3543	40.79%	11.85%	0	0	0.00%	0.00%	-0.17%	-0.69%	0.00%	0.00%
4139	馬光-KY	生技醫療業	27.50	-3	-2	0	-0.30	盈轉虧	持續虧損	55.0	-2	-1.49%	2.84%	-3.17%	-2	11.09%	-3.32%	0	-1	0.00%	0.00%	-0.02%	-0.23%	-0.81%	-0.65%
4147	中裕	生技醫療業	91.00	3	1	2	-0.09	持續虧損	持續虧損	-	1	14.28%	-3.08%	20.85%	-18	51.79%	-18.91%	0	5	0.11%	2.24%	0.60%	0.39%	1.25%	3.14%
4153	鈺緯	生技醫療業	40.70	2	2	2	0.42	5.0%	0.0%	25.44	-1	-10.62%	18.05%	-3.44%	10	32.79%	14.42%	0	1	0.00%	0.00%	-0.09%	-0.64%	0.89%	2.53%
4154	樂威科-KY	其他業	18.85	7	1	0	-0.74	持續虧損	持續虧損	-	-166	-13.46%	-32.63%	1.34%	3	-261.08%	-427.22%	0	0	0.00%	0.00%	0.04%	-0.06%	0.14%	-0.57%
4157	太景*-KY	生技醫療業	9.22	0	0	0	-0.03	持續虧損	持續虧損	-	3	3.33%	-96.70%	-1.39%	3	45.58%	-379.91%	0	-3	0.00%	0.00%	0.21%	-0.15%	0.19%	0.03%
4160	訊聯基因	生技醫療業	50.00	1	1	0	0.29	141.67%	-48.21%	28.09	-3	-7.74%	-23.38%	-2.91%	4	42.41%	4.82%	0	-1	0.00%	0.00%	-0.12%	-0.60%	0.21%	0.30%
4161	聿新科	生技醫療業	29.95	-6	-1	0	0.29	-49.12%	-17.14%	16.83	-3	-3.44%	-31.19%	-0.99%	2	32.6%	11.23%	0	-1	0.00%	0.00%	-0.26%	0.01%	1.19%	1.99%
4162	智擎	生技醫療業	78.00	-1	-1	0	0.71	-92.81%	24.56%	6.33	-2	-24.45%	-78.62%	-12.26%	-1	93.39%	47.38%	-2	-3	-0.12%	0.13%	-2.24%	0.51%	-1.37%	-0.41%
4163	鐿鈦	生技醫療業	107.50	3	2	3	1.67	14.38%	-5.65%	20.36	1	3.39%	-11.63%	6.97%	-10	43.82%	13.22%	0	1	0.00%	0.00%	0.17%	0.03%	0.77%	1.08%
4167	松瑞藥	生技醫療業	19.05	45	1	1	1.22	771.43%	454.55%	12.13	-1	-3.69%	-19.93%	-13.41%	2	36.86%	10.14%	0	-5	0.00%	0.00%	0.37%	-0.23%	1.46%	2.82%
4168	醣聯	生技醫療業	25.30	1	1	10	-0.41	持續虧損	持續虧損	-	138	2204.21%	109350.00%	9.76%	-10	86.49%	-382.5%	0	1	0.00%	0.00%	0.24%	0.60%	-3.16%	-3.22%
4171	瑞基	農業科技業	20.95	9	1	8	-0.18	持續虧損	持續虧損	-	-3	-7.23%	-1.17%	-19.89%	6	63.58%	-44.07%	0	2	0.00%	0.00%	-0.34%	-0.15%	-1.16%	-0.74%
4173	久裕	生技醫療業	22.40	22	1	3	0.38	15.15%	31.03%	16.59	2	11.09%	5.22%	-8.57%	6	21.2%	8.28%	0	-6	0.00%	0.00%	2.13%	3.47%	0.31%	3.90%
4174	浩鼎	生技醫療業	32.70	6	1	1	-1.95	持續虧損	持續虧損	-	-1	-26.99%	-43.94%	-4.11%	-1	-111.93%	-3537.18%	0	-1	0.00%	0.00%	-1.31%	-0.49%	-0.25%	-0.14%
4175	杏一	生技醫療業	63.60	-1	-1	8	1.03	-26.95%	虧轉盈	23.21	4	10.95%	9.55%	-3.93%	2	33.66%	3.32%	0	1	0.00%	0.00%	0.04%	0.09%	0.30%	1.39%
4183	福永生技	生技醫療業	19.80	1	1	0	0.05	虧轉盈	-90.0%	70.71	17	60.26%	4.38%	1.02%	-1933	17.03%	-3.9%	0	0	0.00%	0.00%	-0.08%	-0.13%	0.46%	0.44%
4188	安克	生技醫療業	16.35	-1	-1	0	-0.25	持續虧損	持續虧損	-	-1	-13.55%	-67.41%	13.94%	2	35.41%	-314.19%	0	-3	0.00%	0.00%	-0.01%	-0.05%	-1.21%	-1.61%
4192	杏國	生技醫療業	28.10	-1	-1	0	-0.39	持續虧損	持續虧損	-	54	41.85%	79.16%	-3.10%	1	60.94%	-253.58%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.00%	0.00%
4198	欣大健康	生技醫療業	38.10	-1	-1	0	-0.34	盈轉虧	持續虧損	-	1	15.73%	-24.81%	4.53%	-5	31.01%	-10.26%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.34%	0.62%
4205	中華食	食品工業	95.70	-2	-1	0	1.02	-25.0%	10.87%	21.03	3	8.73%	3.56%	2.90%	-2	38.64%	23.11%	0	1	0.00%	0.00%	-0.00%	-0.00%	-0.12%	-0.25%
4207	環泰	食品工業	15.95	-1	-1	6	0.28	-12.5%	3.7%	14.5	1	3.45%	-16.04%	-0.93%	2	15.14%	9.04%	0	1	0.00%	0.00%	0.31%	0.24%	0.73%	1.46%
4303	信立	塑膠工業	76.30	30	3	0	15.93	133.58%	116.73%	3.97	184	29.57%	385.59%	-3.30%	-1	12.4%	-28.23%	0	-1	0.00%	0.00%	-8.33%	0.06%	-16.82%	-9.51%
4304	勝昱	塑膠工業	10.30	1	1	0	-0.46	持續虧損	持續虧損	-	-14	-24.89%	-14.23%	-4.19%	6	3.5%	-14.11%	0	0	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.11%
4305	世坤	塑膠工業	45.30	0	0	3	1.10	0.0%	0.92%	11.38	37	9.47%	9.90%	-1.41%	-1	29.36%	20.35%	0	1	0.00%	0.00%	-0.00%	-0.00%	-0.02%	-0.02%
4401	東隆興	紡織纖維	15.80	-4	-1	0	0.17	-50.0%	-5.56%	15.05	-3	-11.57%	-7.72%	-7.06%	4	7.86%	2.52%	0	-12	0.00%	0.00%	-0.08%	-0.50%	0.69%	1.72%
4402	郡都開發	紡織纖維	19.85	-1	-1	1	-0.03	盈轉虧	持續虧損	-	-2	-21.31%	-61.54%	-0.50%	-1096	16.71%	-57.41%	0	0	0.00%	0.00%	-0.48%	-0.99%	-1.14%	-0.00%
4406	新昕纖	紡織纖維	9.74	-1	-1	5	-0.04	盈轉虧	持續虧損	-	-1	-18.90%	47.92%	-0.61%	5	-0.94%	-6.56%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.84%	1.01%
4413	飛寶企業	紡織纖維	19.80	-4	-1	0	-0.25	盈轉虧	盈轉虧	-	-1	-35.47%	514.16%	8.79%	-3	12.59%	-7.48%	0	4	0.00%	0.00%	0.07%	0.03%	-0.08%	-0.10%
4416	三圓	建材營造業	62.50	-9	-1	0	-1.27	盈轉虧	盈轉虧	-	4	19.73%	13.50%	-1.88%	1	54.5%	21.35%	0	0	0.00%	0.00%	0.47%	0.46%	-1.43%	-0.88%
4417	金洲	紡織纖維	47.60	-3	-1	14	1.15	-19.01%	161.36%	9.3	4	14.18%	17.27%	2.15%	-2	29.81%	19.03%	0	-10	0.00%	0.00%	0.31%	1.07%	-0.11%	0.13%
4419	皇家美食	觀光餐旅	51.80	1	1	0	-0.36	持續虧損	10%	-	-1	-0.79%	6.05%	11.40%	228	27.96%	-5.23%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.00%	0.24%
4420	光明	紡織纖維	53.80	1	1	4	4.88	487.95%	虧轉盈	4.58	-2	-5.27%	23.41%	-4.10%	3	3.25%	106.44%	0	3	0.00%	0.00%	0.25%	-0.83%	-0.03%	-0.09%
4430	耀億	其他業	20.00	11	2	9	0.31	虧轉盈	虧轉盈	-	-2	-1.91%	-2.84%	-7.83%	-16	22.1%	3.16%	0	0	0.00%	0.00%	0.01%	0.01%	-0.07%	-0.34%
4432	銘旺實	紡織纖維	18.00	-1	-1	0	0.48	-60.0%	-23.81%	7.23	3	128.71%	100.06%	-6.74%	-7	23.94%	4.5%	0	-1	0.00%	0.00%	-0.18%	-0.12%	-1.72%	-1.70%
4433	興采	紡織纖維	29.25	-1	-1	2	0.31	-55.71%	虧轉盈	20.45	1	37.20%	-2.54%	4.28%	-9	23.48%	3.53%	0	-1	0.00%	0.00%	0.02%	-0.04%	1.57%	1.57%
4442	竣邦-KY	紡織纖維	45.00	8	2	9	1.59	39.47%	120.83%	11.08	-2	-39.79%	4.30%	-2.60%	-1	29.11%	11.3%	0	-2	0.00%	0.00%	-0.52%	-0.10%	-5.14%	-3.67%
4502	健信	電機機械	17.20	3	2	0	0.07	40.0%	-22.22%	90.53	-1	-6.63%	-36.49%	2.08%	22	15.84%	-5.0%	0	-4	0.00%	0.00%	0.16%	0.14%	-0.91%	-1.48%
4503	金雨	電機機械	51.00	18	1	14	0.00	-100.0%	-100.0%	-	184	19.02%	91.73%	-1.54%	-1	9.64%	-7.83%	0	-1	0.00%	0.00%	1.97%	3.54%	3.26%	4.47%
4506	崇友	電機機械	113.00	31	1	1	1.68	23.53%	20.86%	19.25	1	12.14%	31.03%	-1.74%	-1	33.39%	22.75%	-2	-1	-0.01%	-0.01%	0.12%	0.14%	-0.20%	-0.04%
4510	高鋒	電機機械	49.50	-7	-3	0	-0.02	盈轉虧	盈轉虧	48.53	5	8.00%	-0.90%	3.77%	-4	22.2%	0.08%	0	-3	0.00%	0.00%	-0.61%	-1.82%	2.68%	5.00%
4513	福裕	電機機械	19.60	-4	-1	0	-0.51	持續虧損	持續虧損	-	-3	-21.84%	-13.84%	-7.98%	-1	18.58%	-18.25%	0	-2	0.00%	0.00%	0.50%	0.24%	-0.77%	-0.40%
4523	永彰	電機機械	37.30	-48	-4	0	-1.94	持續虧損	持續虧損	-	-2	-8.33%	49.79%	9.71%	1	23.85%	-38.85%	0	1	0.00%	0.00%	-0.79%	0.87%	3.92%	-1.82%
4527	方土霖	電機機械	44.70	-7	-1	0	0.50	-62.96%	-19.35%	10.96	-2	-11.28%	-42.68%	2.88%	-3	24.87%	5.91%	0	-2	0.00%	0.00%	0.17%	0.17%	-0.05%	-0.24%
4528	江興鍛	電機機械	17.45	-1	-1	0	-0.10	盈轉虧	持續虧損	581.67	-146	-31.24%	-23.98%	-4.90%	2	14.03%	-1.65%	0	-1	0.00%	0.00%	-0.03%	-0.25%	-0.48%	-0.48%
4529	淳紳	其他業	4.05	5	3	0	-0.17	持續虧損	持續虧損	-	-2	-1.34%	-26.29%	6.30%	-2	66.52%	-1188.19%	0	0	0.00%	0.00%	-0.13%	-0.14%	0.50%	0.52%
4530	宏易	觀光餐旅	11.10	9	1	0	-0.07	持續虧損	持續虧損	-	180	37.17%	95.09%	-1.77%	-5	28.49%	-1.8%	0	0	0.00%	0.00%	-0.02%	0.03%	1.04%	-0.00%
4533	協易機	電機機械	26.25	3	3	0	0.37	2.78%	-51.95%	22.83	3	33.01%	68.24%	3.35%	-1	28.35%	2.46%	0	-2	0.00%	0.00%	-3.08%	2.22%	-3.51%	-1.86%
4534	慶騰	電機機械	16.55	-4	-1	0	-0.16	盈轉虧	盈轉虧	-	-2	-13.45%	-20.04%	-5.70%	-7	11.84%	-8.28%	0	-2	0.00%	0.00%	-0.67%	-0.03%	0.55%	0.72%
4535	至興	電機機械	29.50	-1	-1	7	0.58	-17.14%	-14.71%	12.61	-2	-4.11%	-13.55%	-4.22%	2	20.9%	12.28%	0	0	0.00%	0.00%	0.01%	-0.03%	0.07%	0.77%
4538	大詠城	電機機械	17.55	1	1	1	0.11	虧轉盈	-15.38%	103.24	-1	-12.11%	2.25%	-2.77%	-1	18.25%	4.93%	0	0	0.00%	0.00%	-0.19%	-0.32%	1.88%	2.65%
4541	晟田	其他業	45.30	-1	-1	20	0.62	-6.06%	虧轉盈	22.32	153	44.49%	36.16%	-5.43%	1	18.92%	6.42%	0	-2	0.00%	0.00%	-8.27%	-4.49%	-18.48%	-4.31%
4542	科嶠	電子零組件業	63.00	3	2	0	0.43	虧轉盈	-29.51%	-	-3	-23.41%	-11.30%	11.70%	-3	33.51%	8.09%	0	-2	0.00%	0.00%	0.08%	1.78%	-2.92%	-2.60%
4543	萬在	電機機械	26.80	-1	-1	0	0.30	-23.08%	-66.29%	17.87	11	10.35%	-12.56%	-0.74%	-4	26.25%	6.63%	0	-2	0.00%	0.00%	0.07%	1.13%	0.26%	0.83%
4549	桓達	電機機械	141.00	-1	-1	0	1.03	-23.7%	-12.71%	30.85	-1	-5.21%	-0.95%	25.33%	-8	57.12%	17.41%	0	2	-0.34%	-1.16%	-1.03%	-2.05%	-0.95%	-3.20%
4550	長佳	電機機械	24.90	-2	-1	0	0.18	-90.11%	-71.43%	9.19	-136	-35.66%	-53.24%	-8.62%	7	13.73%	2.58%	0	-1	0.00%	0.00%	0.09%	0.05%	-1.36%	0.76%
4554	橙的	其他電子業	36.50	11	2	2	0.99	167.57%	43.48%	16.82	-1	-11.64%	7.18%	-4.20%	-1	48.15%	10.14%	0	-1	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
4556	旭然	其他業	24.15	-3	-2	0	0.02	-87.5%	虧轉盈	60.38	-2	-17.10%	-16.94%	-1.63%	1	35.11%	2.11%	0	0	0.00%	0.00%	0.01%	-0.12%	0.33%	-0.49%
4558	寶緯	電機機械	24.35	-4	-1	0	-0.33	持續虧損	盈轉虧	270.56	-2	-8.19%	26.22%	7.51%	-10	1.6%	-4.11%	0	-2	0.00%	0.00%	-0.09%	-0.25%	0.84%	0.45%
4561	健椿	電機機械	44.85	-7	-3	0	0.27	-15.62%	-71.28%	17.18	-2	-22.47%	-43.50%	-5.38%	-2	25.83%	5.75%	0	-4	0.00%	0.00%	-1.46%	-0.27%	-1.56%	-3.48%
4563	百德	電機機械	67.40	2	2	1	0.99	2.06%	13.79%	16.89	1	34.28%	12.79%	3.37%	1	33.73%	10.77%	0	-1	0.00%	0.00%	1.54%	1.90%	-0.02%	0.04%
4568	科際精密	電機機械	48.50	1	1	8	1.03	114.58%	106.0%	14.52	3	6.69%	-11.29%	2.11%	-13	33.21%	9.04%	0	0	0.00%	0.00%	-0.01%	0.01%	0.31%	-0.52%
4577	達航科技	其他電子業	19.75	-4	-1	0	-0.80	盈轉虧	持續虧損	-	4	50.54%	65.36%	0.25%	1	10.09%	-28.57%	0	-2	0.00%	0.00%	-0.02%	-2.58%	-0.02%	-0.18%
4580	捷流閥業	電機機械	79.20	-23	-1	0	0.67	-72.76%	-73.93%	11.38	4	6.15%	-5.64%	-0.38%	1	26.82%	6.74%	0	-9	0.00%	0.00%	0.19%	-0.02%	-0.77%	-2.85%
4584	君帆	電機機械	55.60	11	1	9	1.33	58.33%	41.49%	13.93	-14	-15.14%	-5.61%	-7.49%	7	35.36%	14.47%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.17%	-0.17%
4609	唐鋒	居家生活	8.24	1	1	0	-0.13	持續虧損	持續虧損	-	-1	-6.51%	41.54%	8.28%	54	11.46%	-77.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.94%	1.55%
4702	中美實	居家生活	10.90	-24	-1	0	-0.18	盈轉虧	盈轉虧	121.11	-184	-79.97%	-94.89%	-3.11%	-1	45.29%	-27.64%	0	-1	0.00%	0.00%	-0.12%	-0.05%	1.15%	1.90%
4706	大恭	化學工業	27.90	-1	-1	0	0.20	-16.67%	-47.37%	34.44	-14	-12.92%	-32.69%	-3.79%	-2	17.45%	3.62%	0	0	0.00%	0.00%	0.00%	0.01%	0.25%	0.33%
4707	磐亞	化學工業	9.85	-1	-1	0	0.22	-18.52%	4.76%	10.26	-3	-16.00%	-45.60%	-3.90%	-11	-3.46%	-10.16%	0	-1	0.00%	0.00%	0.22%	0.31%	0.34%	0.47%
4711	永純	化學工業	14.75	-1	-1	0	0.01	-87.5%	-80.0%	245.83	7	41.59%	9.73%	-4.22%	-4	9.83%	-0.95%	0	0	0.00%	0.00%	-0.11%	-0.64%	-0.07%	0.58%
4714	永捷	化學工業	17.55	25	3	0	0.70	218.18%	18.64%	35.82	64	16.55%	86.86%	5.41%	-7	17.29%	-31.65%	0	-2	0.00%	0.00%	1.43%	2.16%	0.59%	2.24%
4716	大立	化學工業	15.10	-14	-3	0	-0.37	持續虧損	盈轉虧	151.0	-3	-0.80%	-7.52%	-3.82%	-57	10.49%	-11.26%	0	1	0.00%	0.00%	1.51%	2.48%	0.56%	6.14%
4721	美琪瑪	化學工業	68.30	2	2	0	0.75	5.63%	-5.06%	20.57	-1	-21.92%	43.64%	13.64%	-3	21.32%	12.99%	0	-3	-0.61%	-0.84%	-0.20%	-0.36%	0.00%	-0.59%
4726	永昕	生技醫療業	40.05	-1	-1	0	-0.62	持續虧損	持續虧損	-	5	165.01%	18.35%	7.09%	24	-64.49%	-105.33%	0	1	0.00%	0.00%	0.22%	0.55%	-1.06%	-1.19%
4728	雙美	生技醫療業	398.00	48	1	0	4.10	50.18%	26.54%	29.86	-4	-0.90%	4.45%	0.00%	-9	79.55%	55.15%	0	0	0.00%	0.00%	0.94%	1.31%	1.74%	3.14%
4729	熒茂	光電業	20.00	-2	-1	5	0.11	-42.11%	虧轉盈	35.71	2	1.48%	1.60%	6.67%	87	21.2%	0.78%	0	-1	0.00%	0.00%	-0.14%	0.85%	-0.14%	0.50%
4735	豪展	生技醫療業	34.60	-3	-1	0	0.29	-51.67%	虧轉盈	16.8	1	8.96%	23.06%	-4.95%	8	30.65%	2.47%	0	-2	0.00%	0.00%	0.00%	0.03%	2.22%	5.72%
4741	泓瀚	化學工業	25.65	-18	-1	0	0.10	-83.05%	-84.38%	17.69	-2	-7.27%	-16.01%	-1.72%	-3	30.65%	0.73%	0	-1	0.00%	0.00%	0.29%	0.10%	-5.86%	-4.36%
4743	合一	生技醫療業	63.20	3	2	0	-0.34	持續虧損	持續虧損	-	-1	-28.77%	3.10%	10.68%	-11	28.2%	-754.93%	0	-3	0.00%	0.00%	-2.84%	-4.99%	-2.76%	-4.44%
4744	皇將	生技醫療業	22.40	-1	-1	8	0.29	-72.9%	虧轉盈	18.98	-2	-27.92%	-54.09%	5.91%	-2	49.32%	8.28%	0	-1	0.00%	0.00%	-0.51%	-0.16%	0.16%	0.03%
4745	合富-KY	生技醫療業	16.80	-48	-1	0	-0.39	盈轉虧	盈轉虧	-	-2	-22.59%	-23.73%	-3.45%	-4	15.85%	-6.68%	0	0	0.00%	0.00%	-1.07%	-1.13%	1.63%	2.11%
4747	強生	生技醫療業	61.80	2	1	0	0.48	9.09%	6.67%	32.53	-2	-2.46%	-8.46%	-3.59%	1	40.21%	16.85%	0	0	0.00%	0.00%	-0.20%	0.53%	1.77%	5.58%
4749	新應材	半導體業	640.00	2	2	1	2.28	8.06%	8.06%	73.82	-1	-4.24%	10.00%	3.23%	1	39.05%	19.95%	0	-3	4.64%	NaN%	3.45%	NaN%	3.73%	NaN%
4754	國碳科	化學工業	41.25	22	1	42	1.15	270.97%	23.66%	14.47	1	3.75%	2.55%	1.98%	1	45.44%	21.84%	0	-1	0.00%	0.00%	0.04%	0.07%	0.00%	0.00%
4760	勤凱	其他電子業	99.20	13	2	2	2.01	2.55%	62.1%	14.03	1	0.75%	0.78%	-3.69%	2	23.21%	16.3%	0	-3	0.00%	0.00%	-0.33%	-0.33%	1.94%	0.57%
4767	誠泰科技	化學工業	33.40	-7	-1	0	0.42	-35.38%	-44.0%	13.41	-2	-14.97%	-20.87%	1.83%	-1562	22.71%	5.38%	0	0	0.00%	0.00%	-0.07%	-0.16%	-0.25%	-0.13%
4768	晶呈科技	化學工業	109.50	-15	-4	0	0.02	-96.15%	-98.06%	57.94	-2	-0.25%	-24.70%	6.83%	-7	39.24%	4.89%	0	-3	0.49%	-4.67%	-0.16%	1.57%	-0.16%	-1.65%
4772	台特化	化學工業	231.00	-2	-1	5	0.70	-22.22%	18.64%	81.05	-1	-1.89%	10.00%	7.69%	1	58.2%	49.57%	1	-1	0.05%	0.60%	2.11%	4.66%	1.12%	1.75%
4804	大略-KY	觀光餐旅	5.80	4	1	0	-0.31	持續虧損	持續虧損	-	-2	-24.49%	3.93%	50.65%	-1	-6.26%	-34.43%	0	0	0.00%	0.00%	0.00%	-0.50%	0.35%	5.70%
4806	桂田文創	文化創意業	9.01	-1	-1	0	-0.10	盈轉虧	持續虧損	-	-2	-51.52%	62.91%	-0.77%	-7	22.39%	-109.18%	0	0	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.16%
4903	聯光通	通信網路業	23.70	2	1	0	-0.18	持續虧損	持續虧損	182.31	1	0.97%	-6.14%	-7.06%	2	3.21%	-11.36%	0	1	0.00%	0.00%	0.64%	-0.38%	0.27%	-1.37%
4905	台聯電	通信網路業	61.80	-1	-1	0	0.36	-60.87%	-79.43%	40.66	184	17.60%	38.42%	1.48%	1	33.29%	5.24%	0	0	0.00%	0.00%	-0.01%	0.03%	0.56%	0.76%
4907	富宇	建材營造業	42.60	1	1	0	0.30	3.45%	11.11%	7.06	-1	-84.14%	-93.54%	-9.17%	-2	20.48%	12.05%	0	-1	0.00%	0.00%	0.06%	-0.18%	0.45%	0.08%
4908	前鼎	通信網路業	74.70	-1	-1	8	0.75	-28.57%	-1.32%	26.58	-3	-7.78%	-31.07%	3.03%	1	54.56%	28.3%	0	1	0.00%	0.00%	2.77%	-0.41%	0.22%	-2.65%
4909	新復興	通信網路業	74.20	-4	-2	0	0.04	-97.65%	-97.73%	8.81	2	72.55%	-89.35%	14.86%	5	-3.0%	-26.55%	0	2	0.00%	0.00%	-4.34%	-2.19%	-6.53%	-2.25%
4911	德英	生技醫療業	52.00	48	2	48	0.62	16.98%	77.14%	26.0	3	3.60%	33.65%	-3.17%	1	85.24%	49.68%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.68%	-1.02%
4923	力士	半導體業	33.40	-15	-1	0	-1.85	持續虧損	盈轉虧	-	8	0.33%	0.72%	23.02%	1	20.79%	-40.62%	0	2	0.00%	0.00%	-0.07%	-0.71%	-0.09%	-1.18%
4924	欣厚-KY	電腦及週邊設備業	16.10	2	2	0	0.01	10%	-94.74%	-	-22	-62.11%	-61.39%	-3.88%	-16	24.25%	-0.68%	0	0	0.00%	0.00%	0.01%	-0.07%	-1.69%	-0.92%
4931	新盛力	電腦及週邊設備業	96.10	9	1	25	1.39	78.21%	348.39%	26.84	-4	-2.73%	-5.43%	16.63%	-1	27.42%	15.61%	0	-1	1.38%	1.38%	22.71%	16.79%	27.73%	31.22%
4933	友輝	光電業	76.20	48	2	3	2.29	22.46%	17.44%	10.28	1	3.20%	11.95%	-8.19%	-115	35.95%	19.76%	0	-1	-0.17%	-0.26%	1.15%	6.54%	0.91%	3.83%
4939	亞電	電子零組件業	19.70	1	1	1	0.06	虧轉盈	-53.85%	164.17	-2	-10.68%	-13.55%	0.25%	1	23.65%	2.98%	0	-1	0.00%	0.00%	0.18%	0.01%	1.58%	3.04%
4945	陞達科技	半導體業	77.60	3	2	0	1.07	10.31%	-3.6%	24.33	35	10.61%	110.95%	13.78%	-16	42.46%	19.43%	0	-1	0.00%	0.00%	-0.34%	0.37%	-0.55%	-0.36%
4946	辣椒	文化創意業	159.00	13	2	9	2.30	虧轉盈	虧轉盈	-	-4	-23.24%	510.18%	-18.25%	-13	39.65%	14.13%	0	-2	0.00%	0.00%	0.95%	1.70%	-6.87%	-5.41%
4950	牧東	其他業	10.00	-1	-1	8	-0.23	盈轉虧	持續虧損	-	-1	-3.90%	28065.71%	-15.97%	-7	16.06%	0.24%	0	0	0.00%	0.00%	0.03%	0.03%	-1.09%	-1.43%
4951	精拓科	半導體業	62.60	2	2	13	1.26	22.33%	31.25%	13.76	32	5.83%	4.30%	-3.25%	12	77.64%	35.46%	0	-1	0.00%	0.00%	-0.04%	-0.73%	-1.19%	-0.95%
4953	緯軟	資訊服務業	101.50	1	1	0	1.51	125.37%	-18.38%	17.17	-2	-4.71%	5.39%	5.40%	-1	14.59%	4.46%	2	-1	0.17%	0.17%	2.12%	0.94%	0.18%	-0.79%
4966	譜瑞-KY	半導體業	596.00	-2	-2	1	8.38	-3.46%	16.23%	17.67	-2	-1.98%	4.25%	8.96%	-1	42.56%	15.83%	-1	-1	-0.46%	-2.15%	1.08%	-3.45%	-2.59%	-1.75%
4971	IET-KY	半導體業	126.50	-48	-1	0	-1.54	持續虧損	持續虧損	-	-6	-9.03%	65.65%	28.04%	1	34.68%	15.7%	0	-1	-0.45%	0.00%	-8.88%	-2.34%	-3.34%	2.71%
4972	湯石照明	光電業	18.50	-19	-1	0	-0.33	盈轉虧	持續虧損	-	1	13.75%	-21.41%	-6.09%	3	23.86%	-17.34%	0	1	0.00%	0.00%	0.02%	0.05%	1.15%	1.76%
4973	廣穎	半導體業	25.60	1	1	0	-0.03	持續虧損	盈轉虧	73.14	-48	-19.96%	-20.46%	3.02%	1	18.03%	-1.9%	0	-4	0.00%	0.00%	-0.40%	-0.67%	1.47%	1.80%
4974	亞泰	電子零組件業	81.50	-3	-1	0	1.82	-4.71%	15.19%	10.82	-2	-0.10%	-12.04%	-11.03%	2	17.07%	12.27%	-1	-4	0.07%	0.07%	0.63%	-0.74%	-0.89%	-7.65%
4979	華星光	通信網路業	180.00	36	2	8	1.52	40.74%	105.41%	39.39	-3	-9.19%	31.74%	12.50%	-14	22.46%	18.48%	1	-2	1.83%	2.73%	-7.15%	-2.95%	-6.61%	-17.72%
4987	科誠	電腦及週邊設備業	81.10	-3	-2	0	1.65	-4.62%	79.35%	11.23	4	12.44%	11.57%	2.53%	10	48.21%	19.52%	0	-17	0.00%	0.00%	-0.27%	-0.45%	-1.01%	1.83%
4991	環宇-KY	半導體業	109.00	-2	-2	0	-0.70	持續虧損	持續虧損	-	-3	-10.70%	-23.45%	44.18%	-13	36.28%	7.82%	-1	-2	-3.50%	0.42%	6.47%	2.55%	1.99%	-5.70%
4995	晶達	光電業	50.00	-14	-3	0	0.52	-36.59%	-48.51%	12.38	-1	-7.85%	-3.09%	-4.76%	1	32.74%	7.9%	0	0	0.00%	0.00%	-0.01%	-0.89%	-1.31%	-1.33%
5009	榮剛	鋼鐵工業	34.65	1	1	0	0.63	21.15%	-37.0%	8.6	-2	-1.41%	-8.59%	-17.50%	55	24.06%	12.97%	-6	1	-0.52%	0.47%	-1.41%	0.42%	-2.46%	0.12%
5011	久陽	鋼鐵工業	13.50	1	1	0	-0.27	持續虧損	持續虧損	-	-4	-4.70%	25.50%	-4.26%	-1	-3.39%	-6.56%	0	-1	0.00%	0.00%	0.03%	0.03%	-0.59%	1.67%
5013	強新	鋼鐵工業	26.45	1	1	0	0.41	32.26%	-10.87%	16.43	-2	-8.10%	-8.50%	-1.86%	5	12.25%	6.25%	0	1	0.00%	0.00%	1.49%	2.36%	0.34%	0.36%
5014	建錩	鋼鐵工業	11.40	-1	-1	0	0.00	-100.0%	-100.0%	18.69	-2	-20.34%	-27.43%	-6.94%	3	3.41%	-0.32%	0	-1	0.00%	0.00%	-0.41%	-0.46%	0.08%	1.75%
5015	華祺	鋼鐵工業	34.95	-1	-1	0	0.49	-61.42%	-35.53%	15.6	6	13.84%	1.92%	-0.99%	2	18.5%	4.98%	0	-1	0.00%	0.00%	-0.07%	-0.15%	1.51%	1.36%
5016	松和	鋼鐵工業	25.70	1	1	0	0.42	2.44%	27.27%	14.28	1	1.20%	2.32%	-3.20%	1	9.66%	4.18%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.72%	-0.72%
5201	凱衛	資訊服務業	38.60	-31	-1	0	-0.33	盈轉虧	盈轉虧	24.13	-2	-3.84%	78.77%	-7.10%	-1	45.11%	-0.82%	0	-1	0.00%	0.00%	-4.47%	-2.20%	-8.33%	-7.50%
5202	力新	資訊服務業	21.55	1	1	0	-0.35	持續虧損	盈轉虧	16.33	-1	-21.76%	-2.26%	-6.30%	-6	75.57%	-56.96%	0	-1	0.00%	0.00%	-2.53%	-1.96%	1.80%	-2.57%
5205	中茂	綠能環保	33.35	1	1	0	-0.33	持續虧損	持續虧損	-	4	19.06%	-54.20%	-3.75%	-1	-14.97%	-123.05%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.02%	0.02%
5206	坤悅	建材營造業	38.30	1	1	0	0.97	虧轉盈	虧轉盈	11.13	184	150.79%	6702.06%	-0.52%	-15	33.29%	16.4%	0	-19	0.00%	0.00%	-0.18%	-0.27%	-0.23%	-0.82%
5209	新鼎	其他業	109.50	-10	-2	0	1.57	-28.64%	-58.36%	9.8	4	9.19%	-31.19%	1.86%	-10	7.8%	4.34%	0	-1	-0.02%	-0.05%	-0.14%	-0.52%	-2.81%	-2.86%
5210	寶碩	資訊服務業	28.80	-1	-1	7	0.05	-92.31%	虧轉盈	-	-12	-13.08%	-21.06%	5.11%	1	70.61%	3.45%	0	-1	0.00%	0.00%	0.81%	0.13%	-0.21%	1.63%
5211	蒙恬	資訊服務業	21.15	-1	-1	0	-0.28	持續虧損	持續虧損	-	19	4.23%	18.42%	-9.81%	-1	50.79%	-27.54%	0	1	0.00%	0.00%	0.02%	0.00%	-1.65%	0.48%
5212	凌網	資訊服務業	44.80	-3	-2	0	0.48	-51.02%	9.09%	11.55	1	3.80%	-0.72%	1.59%	-4	46.99%	6.62%	0	0	0.00%	0.00%	-0.18%	-0.08%	0.02%	-0.44%
5213	亞昕	建材營造業	29.00	-1	-1	0	1.55	-31.11%	虧轉盈	9.01	-6	-85.07%	220.48%	-9.23%	-11	28.3%	20.02%	0	-8	0.00%	0.00%	0.07%	0.41%	-0.20%	0.04%
5220	萬達光電	光電業	19.70	2	2	2	0.17	虧轉盈	-34.62%	103.68	-4	-15.23%	7.50%	-0.25%	2	23.6%	2.53%	0	1	0.00%	0.00%	-0.02%	-0.04%	2.40%	1.94%
5223	安力-KY	電腦及週邊設備業	27.50	-2	-2	4	-0.05	持續虧損	持續虧損	-	-2	-10.69%	10.39%	-3.51%	1	19.4%	1.04%	0	-1	0.00%	0.00%	-0.01%	0.03%	0.33%	0.43%
5227	立凱-KY	電子零組件業	26.35	-1	-1	7	-0.52	持續虧損	持續虧損	-	1	2.69%	-26.51%	-6.56%	-10	11.73%	-25.27%	0	-3	0.00%	0.00%	-0.08%	-0.68%	0.00%	-0.87%
5228	鈺鎧	電子零組件業	17.10	8	5	8	-0.10	持續虧損	持續虧損	-	8	8.02%	19.94%	4.27%	-4	17.42%	-3.24%	0	0	0.00%	0.00%	0.00%	0.02%	0.14%	0.10%
5230	雷笛克光學	光電業	20.80	-8	-2	0	-0.49	盈轉虧	盈轉虧	-	-2	-10.55%	-16.40%	-11.86%	4	21.78%	-9.66%	0	4	0.00%	0.00%	0.35%	1.16%	3.87%	1.90%
5236	凌陽創新	半導體業	134.50	1	1	0	2.08	3.48%	7.22%	16.03	2	15.97%	28.87%	7.17%	1	58.59%	27.06%	0	2	0.06%	0.06%	0.88%	1.98%	-0.61%	-0.84%
5245	智晶	光電業	20.90	1	1	0	-0.91	持續虧損	持續虧損	-	-14	-22.56%	-19.17%	-2.79%	17	8.37%	-18.07%	0	-2	0.00%	0.00%	-0.27%	-0.61%	-2.79%	-2.65%
5251	天鉞電	光電業	59.70	-1	-1	0	0.13	-43.48%	116.67%	459.23	1	49.85%	33.85%	25.95%	-2	35.0%	0.18%	0	-1	0.00%	0.00%	0.38%	-1.40%	-6.17%	-6.82%
5263	智崴	文化創意業	94.10	-4	-1	0	-0.63	盈轉虧	盈轉虧	268.86	4	1.70%	22.88%	-9.08%	-3	25.62%	-26.1%	0	-2	0.00%	0.00%	-3.23%	-3.55%	2.08%	0.57%
5272	笙科	半導體業	22.50	0	0	0	-0.30	持續虧損	持續虧損	-	-2	-19.33%	36.47%	18.73%	-3	48.28%	-20.65%	0	1	0.00%	0.00%	-0.21%	0.24%	0.89%	-0.77%
5274	信驊	半導體業	4745.00	-1	-1	48	23.46	-5.97%	126.45%	58.48	160	7.88%	74.55%	20.28%	-9	66.23%	49.73%	5	-1	3.52%	0.21%	5.95%	6.65%	-4.39%	-0.27%
5276	達輝-KY	其他業	14.75	1	1	9	0.33	135.71%	1550.0%	14.05	4	56.97%	11.55%	-11.41%	-2	18.18%	8.58%	0	3	0.00%	0.00%	-0.07%	-0.01%	0.06%	0.10%
5278	尚凡*	數位雲端	29.70	1	1	0	0.37	虧轉盈	12.12%	41.83	5	16.36%	33.50%	1.02%	-1	54.38%	11.69%	0	-10	0.00%	0.00%	0.23%	0.09%	0.27%	0.04%
5287	數字	數位雲端	177.00	-4	-1	0	2.87	-10.31%	-5.9%	14.17	160	2.78%	6.74%	1.43%	1	66.77%	40.65%	0	0	0.00%	0.00%	-0.00%	-0.19%	-0.36%	-0.58%
5289	宜鼎	電腦及週邊設備業	237.00	3	2	0	3.68	23.91%	-7.54%	19.92	45	4.57%	51.10%	3.72%	-8	30.58%	14.01%	-3	-1	-4.19%	1.72%	3.27%	-1.30%	1.11%	-0.65%
5291	邑昇	電子零組件業	24.50	-1	-1	0	0.01	-83.33%	-91.67%	87.5	29	13.84%	25.40%	-7.89%	-1	19.68%	-0.45%	0	0	0.00%	0.00%	0.10%	0.10%	3.27%	4.54%
5299	杰力	半導體業	75.30	2	2	0	1.39	21.93%	-38.77%	14.91	-2	-8.75%	-14.41%	-4.20%	-4	32.87%	13.32%	0	-2	0.00%	0.00%	0.17%	0.20%	-0.91%	0.05%
5301	寶得利	觀光餐旅	6.20	1	1	0	-0.12	持續虧損	持續虧損	-	-2	-18.38%	-47.72%	6.90%	-2	86.37%	-38.17%	0	0	0.00%	0.00%	0.02%	0.04%	-0.14%	0.15%
5302	太欣	半導體業	6.82	-4	-1	0	-0.09	持續虧損	持續虧損	-	23	12.17%	43.57%	-3.94%	3	3.55%	-729.26%	0	0	0.00%	0.00%	0.05%	-0.06%	-0.40%	-0.40%
5309	系統電	電子零組件業	36.10	-1	-1	0	0.12	-33.33%	-65.71%	95.0	-3	-5.74%	5.22%	7.12%	-6	23.62%	2.05%	0	-4	-0.06%	-0.28%	-1.31%	0.22%	-4.22%	-2.56%
5310	天剛	資訊服務業	43.50	1	1	0	0.51	虧轉盈	-61.07%	19.59	-3	-96.30%	-90.28%	-7.25%	-4015	13.83%	-6179.79%	0	0	0.00%	0.00%	-1.30%	-1.64%	-0.55%	-1.08%
5312	寶島科	生技醫療業	143.50	1	1	0	2.00	25.79%	-15.61%	18.23	1	1.89%	-0.63%	-8.31%	1	62.85%	7.56%	0	-12	0.00%	0.00%	-0.34%	-0.71%	-1.50%	-2.88%
5314	世紀	半導體業	49.00	-4	-1	2	0.78	-91.02%	-85.5%	3.59	-1	-3.76%	422.69%	-9.26%	-1	83.03%	43.07%	0	-1	0.25%	0.25%	-6.57%	-6.46%	-13.83%	7.85%
5315	光聯	光電業	22.65	9	2	1	0.59	55.26%	247.06%	13.9	-1	-1.74%	23.19%	-2.79%	23	16.41%	8.1%	0	-5	0.00%	0.00%	0.98%	2.65%	0.65%	2.33%
5321	美而快	數位雲端	40.85	-2	-1	4	0.06	-89.09%	虧轉盈	47.5	3	3.15%	-22.36%	0.00%	-4	50.12%	4.43%	0	-3	0.00%	0.00%	-0.53%	-0.44%	-2.03%	-1.99%
5324	士開	建材營造業	11.80	-2	-1	0	-0.06	盈轉虧	持續虧損	14.57	-2	-45.94%	18.63%	-2.07%	-2	43.51%	2.61%	0	-1	0.00%	0.00%	-0.39%	-0.77%	-0.40%	0.47%
5328	華容	電子零組件業	12.70	-1	-1	0	0.05	-80.77%	25.0%	31.75	-2	-9.98%	4.25%	-3.05%	-22	25.67%	2.9%	0	-1	0.00%	0.00%	1.30%	0.53%	0.04%	-0.83%
5340	建榮	電子零組件業	44.25	-1	-1	24	0.27	-6.9%	68.75%	49.72	-2	-9.87%	21.64%	4.98%	12	16.82%	11.64%	0	1	0.00%	0.00%	0.13%	-0.40%	-0.15%	-0.47%
5344	立衛	半導體業	13.05	-7	-3	0	-0.12	盈轉虧	盈轉虧	46.61	6	3.24%	0.76%	1.56%	-4	-0.19%	-19.43%	0	0	0.00%	0.00%	0.02%	-0.02%	0.42%	0.42%
5345	天揚	其他業	22.00	1	1	5	-0.10	持續虧損	持續虧損	-	-1	-40.45%	5.10%	-15.22%	-4	11.13%	-359.8%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.01%	0.03%
5347	世界	半導體業	100.50	4	1	8	1.31	25.96%	67.95%	21.2	-3	-3.38%	-0.56%	24.69%	11	30.1%	18.73%	3	-3	-3.50%	-3.31%	-0.24%	-0.77%	0.06%	0.48%
5348	正能量智能	通信網路業	19.05	-1	-1	0	-0.40	盈轉虧	持續虧損	-	-3	-10.58%	-34.75%	-10.14%	1	26.85%	-7.77%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	28.10	-3	-2	0	-0.61	持續虧損	持續虧損	-	-1	-8.57%	-28.88%	15.16%	-18	10.6%	-34.68%	0	-2	-0.00%	-0.11%	-2.28%	-3.49%	-1.95%	-3.22%
5353	台林	通信網路業	26.70	1	1	0	0.53	32.5%	1.92%	12.36	1	22.39%	1.13%	-5.82%	2	24.76%	7.45%	0	-2	0.00%	0.00%	-0.28%	0.27%	-0.51%	-0.75%
5355	佳總	電子零組件業	7.88	12	1	1	-0.04	持續虧損	持續虧損	-	-3	-19.60%	-18.99%	-11.26%	-22	-13.55%	-33.04%	0	0	0.00%	0.00%	-0.02%	-0.48%	0.43%	0.85%
5356	協益	電腦及週邊設備業	29.20	-1	-1	0	0.27	-25.0%	-76.32%	22.64	-14	-21.88%	-18.25%	0.17%	8	13.03%	4.73%	0	-2	0.00%	0.00%	-0.20%	0.18%	-1.24%	-1.10%
5364	力麗店	觀光餐旅	20.15	-1	-1	0	-0.32	盈轉虧	持續虧損	-	2	0.65%	0.38%	-5.18%	-3	-0.83%	-34.01%	0	-1	0.00%	0.00%	-0.06%	-0.80%	0.05%	1.23%
5371	中光電	光電業	54.70	-19	-3	0	0.05	-89.8%	-86.49%	30.73	4	12.61%	-6.23%	-3.53%	1	17.53%	-2.57%	2	-1	-1.48%	-2.22%	0.47%	-0.77%	-3.27%	-4.64%
5381	合正	電子零組件業	19.55	-1	-1	8	0.34	-2.86%	25.93%	19.55	-9	-58.21%	-33.18%	-5.33%	-1	25.15%	16.84%	0	-1	0.00%	0.00%	-0.25%	-0.02%	0.50%	-0.30%
5386	青雲	電腦及週邊設備業	72.60	-1	-1	3	1.27	-30.6%	22.12%	20.51	-2	-5.53%	172.56%	2.98%	2	6.92%	4.48%	0	1	0.00%	0.00%	0.95%	2.94%	0.37%	2.08%
5392	能率	光電業	32.10	-7	-1	0	-0.22	盈轉虧	持續虧損	-	-2	-8.06%	-14.23%	9.37%	-2	14.92%	-0.96%	0	-3	0.00%	0.00%	-0.94%	-2.38%	-1.52%	-3.26%
5398	慕康生醫	其他業	23.15	-4	-3	0	-0.20	持續虧損	盈轉虧	-	5	7.66%	-8.82%	2.21%	-1	-6.73%	-54.54%	0	3	0.00%	0.00%	1.30%	1.28%	0.77%	2.08%
5403	中菲	資訊服務業	122.50	-1	-1	0	1.93	-35.02%	12.87%	14.15	-2	-12.70%	16.55%	2.08%	-138	35.9%	20.07%	0	-1	0.00%	0.00%	-0.40%	0.94%	0.49%	1.30%
5410	國眾	資訊服務業	27.95	4	2	0	0.65	30.0%	58.54%	15.11	-12	-4.98%	-29.79%	-4.44%	1	14.47%	5.14%	0	-1	0.00%	0.00%	-0.06%	-0.43%	-2.08%	-1.78%
5425	台半	半導體業	48.05	-1	-1	0	0.47	-24.19%	11.9%	25.03	-2	-1.21%	29.62%	7.13%	-1	27.14%	6.74%	2	-1	0.11%	0.22%	0.36%	-1.65%	0.42%	-0.52%
5426	振發	電腦及週邊設備業	26.50	1	1	34	0.40	21.21%	566.67%	19.92	-7	-15.32%	24.87%	18.57%	-9	24.04%	12.47%	0	-1	0.00%	0.00%	-2.54%	-0.50%	-2.31%	-1.52%
5432	新門	綠能環保	119.00	-8	-1	0	0.16	-54.29%	-42.86%	95.97	19	136.67%	32.06%	-1.24%	13	24.1%	8.96%	0	3	0.00%	0.00%	-0.48%	-5.54%	0.00%	-3.04%
5438	東友	電腦及週邊設備業	19.55	-2	-2	0	0.13	-71.74%	虧轉盈	15.27	-1	-15.28%	26.77%	-2.49%	-2	15.47%	-4.27%	0	-1	0.00%	0.00%	0.57%	1.39%	0.72%	1.32%
5439	高技	電子零組件業	238.50	48	2	7	1.94	92.08%	79.63%	54.58	-1	-16.11%	89.90%	39.47%	12	20.7%	14.66%	1	2	0.03%	0.48%	8.80%	13.58%	0.21%	14.97%
5443	均豪	光電業	86.30	1	1	0	0.45	114.29%	55.17%	43.59	4	33.92%	51.24%	17.90%	-14	37.81%	11.64%	0	2	-0.01%	-0.46%	-5.08%	-4.27%	-3.07%	-2.56%
5450	南良	其他業	14.70	-4	-1	0	0.09	-75.0%	-70.97%	16.15	-2	-8.57%	-17.15%	-3.92%	2	26.51%	1.73%	0	1	0.00%	0.00%	-0.01%	-0.00%	0.66%	0.79%
5452	佶優	其他電子業	24.80	-1	-1	0	0.09	-55.0%	-10.0%	63.59	-2	-6.88%	-14.10%	-11.11%	3	10.66%	1.7%	0	7	0.00%	0.00%	1.32%	2.79%	-1.33%	0.65%
5455	昇益	建材營造業	33.50	-1	-1	0	0.03	-99.12%	-98.92%	10.88	-1	-98.00%	18160.96%	-12.99%	3	9.98%	1.83%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5457	宣德	電子零組件業	40.25	1	1	0	1.09	94.64%	336.0%	12.82	-2	-17.82%	10.09%	-6.72%	-36	18.05%	5.22%	0	2	0.01%	0.02%	-0.09%	-0.94%	-0.63%	-1.64%
5460	同協	電子零組件業	14.00	-1	-1	0	-0.02	盈轉虧	持續虧損	63.64	-2	-3.71%	-6.59%	0.36%	-516	24.82%	-12.69%	0	0	0.00%	0.00%	-1.01%	-0.63%	0.92%	5.24%
5464	霖宏	電子零組件業	25.55	-1	-1	0	0.30	-60.53%	-80.13%	48.21	-6	-19.57%	-34.48%	-11.74%	-1	10.87%	-6.77%	0	-1	0.00%	0.00%	0.02%	-0.13%	-0.28%	0.01%
5465	富驊	電腦及週邊設備業	40.70	6	2	0	0.63	26.0%	61.54%	19.76	-2	-23.68%	47.72%	2.26%	-8	14.98%	9.47%	0	2	0.00%	0.00%	0.49%	1.87%	0.21%	0.88%
5468	凱鈺	半導體業	16.50	0	0	8	0.03	0.0%	虧轉盈	330.0	-14	-11.44%	-9.77%	-13.16%	3	30.32%	-5.11%	0	0	0.00%	0.00%	-0.07%	-0.23%	0.54%	0.49%
5474	聰泰	電腦及週邊設備業	165.50	-6	-1	0	1.04	-51.85%	-24.09%	24.27	20	15.40%	42.55%	15.33%	-3	46.57%	14.88%	0	-2	0.00%	0.00%	-0.37%	-1.10%	0.42%	-4.36%
5475	德宏	電子零組件業	28.10	12	1	12	-0.15	持續虧損	持續虧損	-	-2	-20.26%	9.51%	62.90%	-2	13.75%	-11.43%	0	-1	0.00%	0.00%	0.74%	0.09%	9.78%	10.10%
5478	智冠	文化創意業	104.50	1	1	0	1.47	3.52%	-19.67%	14.14	1	2.81%	-2.59%	2.45%	3	52.49%	16.28%	0	-2	-0.09%	-0.10%	-0.65%	-1.66%	-0.70%	-0.87%
5483	中美晶	半導體業	91.30	1	1	0	1.19	120.37%	-65.0%	12.99	-3	-5.42%	-5.50%	-10.49%	122	26.19%	15.12%	-1	1	-4.95%	-10.79%	1.13%	0.28%	-3.57%	-7.94%
5487	通泰	半導體業	31.75	1	1	1	-0.01	持續虧損	持續虧損	-	-3	-19.73%	-8.84%	-4.37%	-7	34.24%	-7.9%	0	-1	0.00%	0.00%	-0.08%	-0.21%	0.79%	1.36%
5488	松普	電子零組件業	9.82	1	1	1	0.02	虧轉盈	虧轉盈	196.4	-14	-2.92%	-17.74%	0.41%	1	14.47%	1.37%	0	-12	0.00%	0.00%	-1.40%	-4.05%	1.57%	1.00%
5489	彩富	其他電子業	49.90	-3	-1	0	0.47	-47.19%	34.29%	19.88	-1	-1.29%	-21.96%	6.85%	27	37.44%	8.84%	0	2	0.00%	0.00%	0.03%	0.03%	0.10%	0.39%
5490	同亨	電腦及週邊設備業	26.75	12	2	32	0.75	240.91%	837.5%	26.23	1	6.71%	-32.43%	-7.76%	-2	46.02%	18.72%	0	-1	0.00%	0.00%	-1.02%	-1.53%	-2.58%	-2.35%
5493	三聯	其他電子業	70.90	2	2	0	1.32	51.72%	80.82%	14.8	-2	-0.17%	23.90%	2.01%	1	12.76%	7.47%	0	-2	0.00%	0.00%	0.52%	-0.30%	-0.41%	-1.49%
5498	凱崴	電子零組件業	11.15	-1	-1	0	-0.12	盈轉虧	盈轉虧	-	-2	-1.53%	1.93%	28.60%	2	5.41%	-5.31%	0	2	0.00%	0.00%	-0.50%	-1.44%	-1.50%	-3.15%
5508	永信建	建材營造業	124.50	-7	-2	0	1.35	-4.93%	-72.45%	9.98	-27	-25.00%	-88.12%	-1.19%	4	46.0%	40.5%	0	-8	-0.09%	-0.33%	-0.61%	-3.02%	-2.09%	-5.35%
5511	德昌	建材營造業	60.40	-9	-2	0	1.15	-30.72%	-12.88%	8.22	4	18.04%	28.02%	2.90%	1	13.67%	7.7%	0	1	0.00%	0.00%	0.19%	0.52%	1.63%	2.35%
5512	力麒	建材營造業	8.69	-1	-1	3	0.07	-22.22%	-41.67%	72.42	-2	-34.41%	7.37%	-5.23%	1	23.93%	15.59%	0	-2	0.00%	0.00%	-0.20%	0.19%	0.07%	0.52%
5514	三豐	建材營造業	18.55	-7	-1	0	-0.06	盈轉虧	持續虧損	48.82	4	8.89%	4.37%	-2.88%	6	59.86%	-919.45%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.08%	0.21%
5516	雙喜	建材營造業	13.50	1	1	1	-0.60	持續虧損	持續虧損	-	-3	-11.22%	-11.72%	-14.56%	-3821	-2.22%	-4.67%	0	0	0.00%	0.00%	0.03%	0.01%	-0.35%	-0.38%
5520	力泰	建材營造業	79.30	2	1	48	2.40	8.11%	21.21%	8.44	4	7.38%	-3.12%	-2.10%	-1	23.11%	17.79%	0	0	0.00%	0.00%	0.01%	0.02%	-0.80%	0.48%
5523	豐謙	建材營造業	30.00	-2	-1	0	-0.02	盈轉虧	盈轉虧	-	-7	-0.54%	2.49%	-1.48%	-1	88.26%	-463.9%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.40%	1.28%
5529	鉅陞	建材營造業	30.50	-1	-1	0	-0.25	持續虧損	持續虧損	-	-35	-15.92%	-39.42%	-0.65%	-1	16.35%	-164.18%	0	3	0.00%	0.00%	0.02%	-0.53%	1.68%	3.65%
5530	龍巖	其他業	62.80	-1	-1	0	0.92	-39.87%	-10.68%	16.88	6	77.77%	74.64%	1.62%	-97	57.44%	20.24%	0	1	0.00%	0.00%	-1.74%	-0.16%	-1.36%	2.66%
5536	聖暉*	其他電子業	397.50	-1	-1	0	5.18	-13.67%	50.14%	17.42	-1	-0.38%	45.35%	5.72%	-5	17.96%	11.96%	-2	1	0.07%	-2.50%	0.42%	4.93%	0.14%	-0.35%
5543	桓鼎-KY	建材營造業	20.10	1	1	0	-0.15	持續虧損	盈轉虧	-	3	12.58%	11.20%	8.36%	2	11.41%	1.93%	0	0	0.00%	0.00%	-0.01%	-0.01%	1.23%	4.68%
5548	安倉	建材營造業	26.25	-1	-1	0	0.41	-57.29%	20.59%	10.02	1	40.81%	80.92%	-2.42%	1	10.84%	4.16%	0	-4	0.00%	0.00%	-0.06%	0.01%	-0.70%	-1.61%
5601	台聯櫃	航運業	38.25	1	1	0	0.10	42.86%	0.0%	98.08	-2	-3.36%	-2.48%	2.41%	-2	58.52%	34.86%	0	-2	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.05%
5603	陸海	航運業	22.10	1	1	0	0.14	虧轉盈	-60.0%	21.46	3	1.30%	-48.84%	-1.34%	18	14.81%	1.52%	0	1	0.00%	0.00%	-0.54%	-0.63%	-0.83%	0.79%
5604	中連	其他業	37.80	1	1	0	0.22	4.76%	0.0%	15.12	4	0.52%	1.41%	1.89%	-3924	82.73%	69.64%	0	0	0.00%	0.00%	0.01%	0.08%	0.20%	0.19%
5609	中菲行	航運業	73.50	-1	-1	0	1.63	-1.21%	3.16%	10.76	-2	-8.09%	6.68%	-11.87%	-1	13.39%	3.5%	0	-1	-0.12%	-0.14%	-1.02%	-1.45%	0.20%	0.02%
5701	劍湖山	觀光餐旅	5.00	4	1	27	-0.03	持續虧損	持續虧損	-	-11	-22.98%	19.71%	-3.29%	-1	53.64%	6.32%	0	0	0.00%	0.00%	-0.01%	0.02%	0.43%	1.38%
5703	亞都	觀光餐旅	16.00	-1	-1	3	0.15	-51.61%	-11.76%	94.12	3	32.24%	33.95%	-2.74%	-3377	43.94%	11.41%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.19%	0.08%
5704	老爺知	觀光餐旅	27.20	2	1	0	0.05	虧轉盈	-94.44%	-	-6	-17.14%	-22.67%	-2.33%	-3653	38.85%	4.68%	0	0	0.00%	0.00%	0.02%	0.03%	0.17%	0.20%
5864	致和證	金融保險業	13.35	-5	-3	0	-1.17	持續虧損	盈轉虧	-	12	-429.43%	-1057.66%	3.49%	-1	N/A	N/A	0	-1	0.00%	0.00%	0.23%	-0.15%	-0.58%	-1.30%
5878	台名	金融保險業	41.15	-3	-1	0	0.34	-42.37%	21.43%	18.05	-21	-40.54%	-7.33%	-8.56%	7	15.44%	4.0%	0	0	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.16%
5902	德記	居家生活	44.45	1	1	0	0.54	58.82%	0.0%	21.07	1	0.38%	-0.20%	-6.12%	4	22.88%	10.46%	0	-2	0.00%	0.00%	-0.05%	-0.03%	0.15%	-0.01%
5903	全家	居家生活	205.50	-3	-2	0	1.87	-7.43%	59.83%	11.58	184	6.70%	6.03%	0.24%	-2	36.09%	1.05%	-2	-1	0.16%	0.36%	0.30%	0.31%	0.20%	0.23%
5904	寶雅	居家生活	502.00	48	1	0	7.48	4.62%	10.32%	18.29	3	6.17%	9.67%	-3.46%	5	44.45%	15.29%	-21	6	-9.62%	-9.68%	7.91%	9.67%	-4.15%	-3.62%
5905	南仁湖	觀光餐旅	11.00	1	1	0	-0.14	持續虧損	持續虧損	-	-1	-0.46%	6.73%	-0.45%	-3	73.1%	-23.69%	0	-3	0.00%	0.00%	0.77%	1.57%	0.06%	2.63%
6015	宏遠證	金融保險業	10.80	-8	-4	0	-0.24	持續虧損	盈轉虧	540.0	3	-916.47%	-37.20%	1.89%	-1	N/A	N/A	0	5	0.00%	0.00%	0.63%	-1.36%	5.96%	5.97%
6016	康和證	金融保險業	11.45	-48	-1	0	-0.65	盈轉虧	盈轉虧	381.67	3	-246.44%	2.26%	-0.87%	2	N/A	N/A	0	-1	0.00%	0.00%	-0.15%	-0.41%	-0.21%	-0.44%
6020	大展證	金融保險業	18.80	-10	-3	0	-0.17	持續虧損	盈轉虧	78.33	4	-216.72%	-52.38%	-1.05%	9	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.00%	0.23%	0.30%
6021	美好證	金融保險業	20.55	-48	-1	0	-1.22	盈轉虧	盈轉虧	-	3	410.93%	-26.04%	-1.67%	1	N/A	N/A	0	-1	0.00%	0.00%	-0.03%	-0.05%	-0.01%	-0.22%
6023	元大期	金融保險業	79.80	1	1	0	2.08	7.22%	13.66%	10.34	-14	-36.68%	-26.93%	-4.77%	2	N/A	N/A	-1	3	-0.02%	-0.61%	0.05%	-0.01%	0.90%	-0.67%
6026	福邦證	金融保險業	11.00	-1	-1	0	0.09	-18.18%	-82.0%	15.71	3	-335.67%	-4.44%	-11.65%	1	N/A	N/A	0	-1	0.00%	0.00%	-0.86%	-0.78%	-1.84%	-1.31%
6101	寬魚國際	文化創意業	38.85	2	2	0	0.03	虧轉盈	-78.57%	228.53	-2	-50.10%	17.12%	-2.75%	-140	20.2%	-3.35%	0	2	0.00%	0.00%	-0.10%	-2.16%	1.55%	3.05%
6103	合邦	半導體業	47.25	-1	-1	0	-0.01	盈轉虧	盈轉虧	15.19	-4	-8.91%	22.30%	-0.32%	2	3.6%	-12.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	149.00	11	5	10	2.37	59.06%	507.69%	27.85	-2	-8.62%	46.25%	-8.31%	2	56.48%	23.16%	0	-2	-3.68%	-5.85%	7.79%	14.99%	-6.68%	-4.20%
6109	亞元	通信網路業	9.99	2	1	0	-0.39	持續虧損	持續虧損	-	1	1.66%	16.17%	-2.06%	24	15.86%	-19.19%	0	0	0.00%	0.00%	0.47%	0.09%	-0.94%	-0.39%
6111	大宇資	文化創意業	50.70	-4	-1	0	-0.56	盈轉虧	盈轉虧	1268.0	-2	-31.16%	-19.46%	-3.43%	15	35.26%	-0.81%	0	-1	0.00%	0.00%	0.62%	-1.34%	-1.49%	-0.88%
6113	亞矽	電子通路業	25.10	6	2	8	0.12	100.0%	虧轉盈	502.0	-3	-8.81%	-10.19%	-3.09%	-9	20.45%	1.59%	0	-1	0.00%	0.00%	-0.37%	-1.17%	0.15%	-0.38%
6114	久威	電子零組件業	37.80	32	2	0	3.21	169.75%	345.83%	7.54	-2	-14.50%	5.51%	-14.38%	1	11.73%	0.06%	0	-2	0.00%	0.00%	0.21%	-0.64%	-3.38%	-2.33%
6118	建達	電子通路業	14.50	-2	-1	0	0.03	-91.18%	-40.0%	39.19	-2	-12.43%	10.42%	-5.23%	-15	4.89%	0.12%	0	-1	0.00%	0.00%	0.03%	-0.00%	0.71%	1.59%
6121	新普	電腦及週邊設備業	385.00	-1	-1	8	7.74	-6.97%	35.31%	12.46	5	1.02%	-1.71%	2.94%	16	15.84%	9.45%	3	-3	-1.13%	-0.56%	-0.39%	-0.61%	0.50%	0.83%
6122	擎邦	電機機械	49.50	2	1	21	1.13	16.49%	18.95%	10.78	-2	-6.54%	10.44%	-3.70%	1	15.09%	11.62%	0	-1	0.00%	0.00%	1.70%	3.01%	1.66%	2.55%
6123	上奇	資訊服務業	54.50	-22	-2	0	0.59	-37.89%	-29.76%	16.03	-27	-4.84%	-20.12%	1.68%	52	13.78%	5.47%	0	2	0.00%	0.00%	0.05%	-0.09%	-0.30%	-0.42%
6124	業強	電子零組件業	25.75	2	1	0	-0.28	持續虧損	持續虧損	-	-1	-2.33%	47.56%	-1.53%	-26	-6.31%	-24.18%	0	0	0.00%	0.00%	0.01%	0.05%	0.03%	0.03%
6125	廣運	光電業	64.00	4	3	4	0.12	1100.0%	100.0%	-	-2	-9.70%	-36.18%	-5.60%	-1	19.28%	-22.28%	0	-2	-0.01%	-0.01%	1.53%	1.35%	-1.10%	-2.29%
6126	信音	電子零組件業	22.20	-1	-1	0	0.24	-4.0%	-7.69%	23.12	1	0.57%	6.76%	-3.48%	1	22.65%	4.53%	0	6	0.00%	0.00%	0.57%	1.81%	0.95%	2.21%
6127	九豪	電子零組件業	19.70	5	1	0	0.42	虧轉盈	虧轉盈	394.0	-2	-13.98%	-2.93%	5.35%	-5	19.28%	-22.4%	0	-8	0.00%	0.00%	-1.31%	-1.30%	-3.19%	-6.09%
6129	普誠	半導體業	10.10	-48	-1	0	-0.47	持續虧損	持續虧損	-	-1	-10.55%	6.67%	-6.05%	1	31.64%	-44.61%	0	-1	0.00%	0.00%	0.23%	0.73%	-0.09%	1.06%
6130	上亞科技	生技醫療業	38.90	1	1	0	-0.38	持續虧損	持續虧損	-	-1	-19.85%	-37.73%	10.83%	26	32.49%	-41.66%	0	2	0.00%	0.00%	0.17%	0.03%	2.35%	1.49%
6134	萬旭	電子零組件業	19.50	1	1	0	-0.10	持續虧損	持續虧損	57.35	-2	-7.78%	2.13%	-2.01%	1	25.71%	-4.38%	0	-2	0.00%	0.00%	0.99%	1.71%	2.07%	3.05%
6138	茂達	半導體業	179.00	1	1	0	2.60	9.24%	11.11%	17.64	-1	-0.87%	18.63%	11.88%	1	34.08%	14.95%	2	-3	0.22%	0.15%	-0.65%	-3.02%	-1.02%	-1.48%
6140	訊達	資訊服務業	42.60	3	1	0	0.35	191.67%	-32.69%	49.53	-1	-6.77%	51.48%	3.90%	10	8.67%	0.94%	0	2	0.00%	0.00%	-4.41%	-0.64%	-4.63%	-2.41%
6143	振曜	通信網路業	112.50	-4	-1	0	1.17	-49.35%	-22.52%	16.09	4	15.44%	-7.52%	-4.26%	-1	22.43%	9.56%	0	-6	0.48%	2.55%	0.21%	0.01%	-4.23%	3.31%
6144	得利影	文化創意業	21.25	1	1	1	-0.12	持續虧損	持續虧損	-	1	0.63%	-7.83%	10.97%	16	38.71%	-11.23%	0	-1	0.00%	0.00%	0.03%	0.01%	-0.05%	-0.27%
6146	耕興	其他電子業	169.50	-4	-3	0	2.85	-1.72%	-14.16%	13.9	-3	-2.38%	-3.95%	-6.09%	13	45.62%	30.87%	-2	-1	-0.28%	-0.39%	-1.80%	-2.74%	-2.51%	-2.34%
6147	頎邦	半導體業	53.40	-7	-4	0	0.90	-28.0%	-45.78%	11.06	1	2.93%	3.32%	-13.45%	4	22.96%	13.74%	-6	-1	1.97%	-0.95%	-3.42%	1.29%	-1.49%	-1.41%
6148	驊宏資	資訊服務業	54.70	-7	-2	0	0.17	-50.0%	-34.62%	37.72	-5	-74.11%	-22.97%	-13.31%	-1	21.52%	4.33%	0	-2	0.00%	0.00%	-2.32%	-0.98%	-7.37%	-3.80%
6150	撼訊	電腦及週邊設備業	67.30	11	1	10	0.13	虧轉盈	虧轉盈	-	-1	-1.09%	90.72%	-3.72%	-2	7.35%	1.42%	0	-2	0.00%	0.00%	2.62%	5.72%	-0.16%	0.41%
6151	晉倫	其他電子業	28.20	1	1	0	0.32	6.67%	28.0%	18.19	-2	-3.59%	-8.00%	1.81%	-15	21.44%	8.42%	0	-1	0.00%	0.00%	-1.38%	3.47%	-0.72%	3.19%
6154	順發	電子通路業	14.75	1	1	0	0.16	100.0%	-20.0%	32.07	1	2.65%	9.67%	-3.28%	-4040	16.31%	1.58%	0	0	0.00%	0.00%	-0.12%	-0.12%	0.01%	0.01%
6156	松上	電子零組件業	27.85	-1	-1	32	0.55	-40.22%	25.0%	12.27	-2	-2.25%	26.63%	0.18%	2	20.16%	6.87%	0	-3	0.00%	0.00%	1.00%	4.02%	2.72%	5.99%
6158	禾昌	電子零組件業	23.05	1	1	0	0.01	虧轉盈	虧轉盈	17.2	-2	-12.28%	-10.94%	-2.54%	-585	25.41%	-0.61%	0	0	0.00%	0.00%	-0.55%	-1.16%	1.08%	1.99%
6160	欣技	電腦及週邊設備業	20.75	-1	-1	0	-0.14	盈轉虧	10%	-	25	48.33%	28.85%	-14.96%	5	42.23%	-5.06%	0	-1	0.00%	0.00%	-0.51%	0.15%	-0.17%	0.31%
6161	捷波	電腦及週邊設備業	41.65	-6	-3	0	0.57	-13.64%	-17.39%	15.26	-4	-21.69%	-17.04%	-2.34%	-2	38.69%	14.11%	0	-4	0.00%	0.00%	-0.39%	-1.43%	0.73%	0.04%
6163	華電網	通信網路業	21.15	-1	-1	0	0.17	-84.11%	虧轉盈	12.82	-2	-34.00%	-37.57%	3.17%	-3	24.07%	1.84%	0	-1	0.00%	0.00%	-0.76%	-1.93%	-0.41%	-1.08%
6167	久正	光電業	13.05	-2	-1	0	-0.03	盈轉虧	盈轉虧	-	-1	-7.36%	55.51%	-7.12%	4	6.98%	-12.36%	0	-1	0.00%	0.00%	-0.31%	-0.16%	-1.90%	-1.56%
6169	昱泉	文化創意業	25.60	-19	-1	3	-0.54	持續虧損	持續虧損	-	-15	-42.31%	-12.52%	10.34%	25	58.96%	-126.56%	0	3	0.00%	0.00%	0.74%	0.63%	0.00%	0.00%
6170	統振	通信網路業	51.80	-1	-1	5	0.99	-32.19%	5.32%	15.06	1	0.29%	11.99%	10.68%	-5	31.49%	11.33%	0	1	0.00%	0.00%	-0.17%	2.02%	-3.19%	0.96%
6171	大城地產	建材營造業	35.20	-2	-1	0	0.03	-99.09%	虧轉盈	6.06	0	0.00%	-99.74%	0.43%	1	55.92%	21.23%	0	-2	0.00%	0.00%	-0.04%	-0.20%	0.08%	0.19%
6173	信昌電	電子零組件業	37.25	2	2	0	0.70	14.75%	-17.65%	13.5	35	4.81%	11.03%	1.92%	-15	22.34%	14.79%	0	-1	0.00%	0.00%	0.73%	1.51%	-0.20%	0.05%
6174	安碁	電子零組件業	19.50	1	1	3	0.27	58.82%	3.85%	25.66	3	0.58%	52.15%	-2.50%	-36	33.76%	4.69%	0	-1	0.00%	0.00%	0.05%	0.20%	0.09%	0.19%
6175	立敦	電子零組件業	34.90	0	0	0	0.73	0.0%	-1.35%	10.84	-1	-4.42%	-1.56%	3.25%	-15	23.52%	14.64%	0	-2	0.00%	0.00%	-0.51%	0.01%	-0.37%	-2.11%
6179	亞通	其他業	26.35	-1	-1	2	0.08	-93.85%	-42.86%	-	1	1.13%	53.41%	2.93%	-2	10.93%	5.01%	0	-2	0.00%	0.00%	1.82%	0.66%	0.21%	0.15%
6180	橘子	文化創意業	74.80	1	1	0	1.07	虧轉盈	-53.68%	7.1	-89	-29.44%	-25.43%	2.19%	-1	32.53%	7.63%	-2	-1	0.63%	0.81%	-0.36%	-7.52%	-0.34%	-4.92%
6182	合晶	半導體業	21.60	5	1	0	0.05	虧轉盈	10%	360.0	-2	-5.41%	5.12%	5.88%	-9	20.75%	3.74%	0	6	-0.65%	-0.88%	2.03%	0.60%	0.15%	-1.62%
6185	幃翔	電子零組件業	15.25	-1	-1	0	0.02	-71.43%	-88.24%	-	-2	-25.33%	36.55%	-8.13%	-1	26.69%	-16.26%	0	-1	0.00%	0.00%	0.60%	1.28%	0.94%	3.90%
6186	新潤	建材營造業	60.10	-1	-1	5	2.09	-40.11%	140.23%	8.77	-2	-55.11%	217.38%	-2.59%	4	27.6%	19.88%	0	6	0.00%	0.00%	-2.25%	-3.26%	-0.55%	-1.53%
6187	萬潤	其他電子業	404.00	-2	-2	48	3.57	-16.39%	72.46%	25.14	4	4.26%	25.61%	32.89%	-7	60.44%	33.74%	-2	4	3.07%	2.24%	-1.34%	-2.57%	1.00%	-4.21%
6188	廣明	電腦及週邊設備業	88.70	4	2	48	0.96	37.14%	23.08%	35.34	-6	-4.28%	22.89%	7.52%	-18	29.08%	12.43%	0	-1	-0.15%	-0.33%	1.25%	4.29%	-0.68%	-0.58%
6190	萬泰科	通信網路業	39.60	9	1	0	0.72	38.46%	44.0%	15.84	1	2.96%	4.75%	-1.12%	5	16.44%	6.22%	0	1	0.00%	0.00%	-0.86%	0.05%	-1.64%	0.68%
6194	育富	電子零組件業	33.85	-1	-1	0	0.98	-33.33%	0.0%	8.16	-1	-2.52%	7.56%	-4.65%	-1	18.22%	12.25%	0	-3	0.00%	0.00%	-0.47%	-1.14%	-1.70%	-0.90%
6195	詩肯	居家生活	28.25	3	3	3	0.70	6.06%	-14.63%	19.09	1	1.47%	-0.72%	-6.61%	-4	56.95%	8.05%	0	3	0.00%	0.00%	0.00%	0.12%	0.00%	0.01%
6198	瑞築	建材營造業	32.05	2	1	0	-0.07	持續虧損	持續虧損	-	0	0.00%	10.00%	-6.29%	-1	54.05%	-26524.32%	0	-1	0.00%	0.00%	-0.09%	-0.18%	0.25%	5.93%
6199	天品	其他業	103.50	-9	-2	0	-0.18	持續虧損	持續虧損	202.94	-1	-18.27%	-2.60%	-2.36%	-1	81.81%	0.56%	0	5	0.00%	0.00%	-0.66%	-0.60%	-1.08%	-6.54%
6203	海韻電	電子零組件業	72.60	3	2	3	1.83	103.33%	-2.66%	21.04	1	1.32%	23.65%	-1.63%	-122	33.33%	19.63%	0	-2	0.60%	0.60%	1.31%	4.15%	0.82%	2.62%
6204	艾華	電子零組件業	60.60	-3	-1	0	0.30	-26.83%	15.38%	39.87	-1	-4.76%	-6.76%	-2.88%	-1	32.02%	5.87%	0	-1	0.00%	0.00%	-0.17%	-2.65%	0.00%	-1.83%
6207	雷科	電子零組件業	42.55	-1	-1	0	0.33	-28.26%	-66.67%	30.18	-2	-25.63%	-30.16%	10.52%	-1	34.48%	8.18%	0	-1	0.00%	0.00%	0.39%	2.94%	-2.80%	-0.45%
6208	日揚	電子零組件業	43.95	-12	-1	0	0.62	-31.11%	-3.12%	14.7	1	13.13%	-4.16%	-5.08%	-1	35.72%	10.21%	0	-4	-0.70%	0.21%	-0.18%	-0.54%	0.66%	0.61%
6210	慶生	電子零組件業	17.40	7	1	5	-0.79	持續虧損	持續虧損	-	6	1.17%	18.56%	-4.13%	28	-23.88%	-41.65%	0	0	0.00%	0.00%	0.02%	0.10%	0.03%	0.03%
6212	理銘	建材營造業	48.35	-1	-1	23	2.27	-43.95%	-2.99%	8.03	-1	-16.43%	45309.73%	-0.21%	-36	40.61%	33.63%	0	0	0.00%	0.00%	0.01%	-0.04%	0.05%	-0.19%
6217	中探針	電子零組件業	26.95	1	1	0	-0.79	持續虧損	持續虧損	-	-2	-8.63%	2.54%	-2.36%	1	18.49%	-13.62%	0	-1	0.00%	0.00%	0.46%	-1.67%	2.04%	0.06%
6218	豪勉	通信網路業	20.30	-1	-1	3	-0.25	持續虧損	持續虧損	-	1	127.24%	14.45%	8.56%	-17	14.63%	-5.57%	0	4	0.00%	0.00%	-0.39%	0.35%	-0.23%	-0.13%
6219	富旺	建材營造業	22.70	-10	-1	0	-0.85	盈轉虧	盈轉虧	5.63	-1	-21.69%	-99.90%	-15.93%	4	54.79%	-1476.26%	0	-2	0.00%	0.00%	0.09%	-0.34%	-0.77%	-1.92%
6220	岳豐	電子零組件業	18.10	-3	-2	0	-0.30	盈轉虧	持續虧損	11.1	-105	-20.88%	-32.69%	-9.50%	3	25.91%	-0.77%	0	-33	0.00%	0.00%	-0.71%	-1.20%	-0.37%	1.60%
6221	晉泰	資訊服務業	49.15	-1	-1	0	0.78	-29.09%	-2.5%	14.08	-2	-22.00%	8.47%	-12.23%	2	19.04%	8.0%	0	-1	0.00%	0.00%	0.61%	0.82%	-4.31%	-5.10%
6222	立軒	光電業	22.00	-1	-1	0	-0.13	持續虧損	持續虧損	-	1	120.17%	59.32%	-8.33%	-2	10.19%	-738.3%	0	-2	0.00%	0.00%	-0.02%	-0.04%	0.00%	7.45%
6223	旺矽	半導體業	945.00	48	5	48	7.68	1.19%	83.73%	33.85	184	24.11%	50.66%	23.85%	4	57.39%	29.71%	27	3	7.00%	0.34%	-0.01%	-6.24%	6.80%	-0.53%
6227	茂綸	電子通路業	97.30	-1	-1	0	1.82	-23.53%	95.7%	13.08	-1	-7.41%	119.02%	2.85%	-1	10.75%	5.73%	0	-3	0.00%	0.00%	-11.53%	-4.19%	-9.69%	-3.12%
6228	全譜	電腦及週邊設備業	43.90	12	2	3	-0.03	持續虧損	持續虧損	-	1	78.91%	-31.69%	-2.88%	3	43.43%	-17.06%	0	1	0.00%	0.00%	-0.45%	-0.54%	1.92%	1.92%
6229	研通	半導體業	24.70	1	1	0	0.10	100.0%	900.0%	35.29	-2	-25.78%	-20.19%	-4.08%	1	11.2%	-1.26%	0	-1	0.00%	0.00%	0.00%	-1.57%	-1.95%	6.11%
6231	系微	資訊服務業	257.50	-1	-1	0	1.70	-15.42%	-10.05%	35.86	1	10.67%	17.69%	22.33%	2	73.25%	19.91%	0	-3	-2.80%	-4.97%	-3.84%	-15.30%	-1.26%	-3.70%
6233	旺玖	半導體業	21.45	-7	-2	0	-0.06	盈轉虧	持續虧損	63.09	-1	-9.20%	-6.70%	7.79%	-9	39.72%	-12.65%	0	-2	0.00%	0.00%	0.41%	-0.94%	-0.07%	-2.26%
6234	高僑	光電業	21.85	-1	-1	0	0.19	-13.64%	-60.42%	28.75	5	0.29%	-28.54%	-1.13%	-3	9.12%	-2.58%	0	-2	0.00%	0.00%	0.26%	0.49%	1.07%	1.24%
6236	中湛	其他業	27.70	20	2	42	0.07	75.0%	虧轉盈	-	-16	-16.79%	-52.07%	-0.36%	11	83.85%	11.45%	0	0	0.00%	0.00%	0.00%	0.00%	0.07%	0.19%
6237	驊訊	半導體業	40.50	-1	-1	0	-0.51	盈轉虧	盈轉虧	-	-1	-10.51%	16.81%	8.00%	7	41.33%	-71.5%	0	3	0.00%	0.00%	-1.94%	-4.87%	-3.06%	-1.18%
6240	松崗	其他業	21.45	-1	-1	0	-0.35	持續虧損	持續虧損	76.61	4	42.30%	42.04%	4.63%	-1	34.58%	-37.44%	0	-2	0.00%	0.00%	-0.09%	-0.18%	0.00%	0.00%
6241	易通展	通信網路業	12.70	2	1	2	0.05	虧轉盈	虧轉盈	47.04	-3	-0.14%	-4.58%	0.79%	2	19.65%	-1.79%	0	0	0.00%	0.00%	0.07%	-0.53%	-0.17%	2.18%
6242	立康	生技醫療業	42.05	-3	-1	0	0.53	-35.37%	20.45%	16.36	-2	-4.82%	1.90%	-3.33%	-2957	67.92%	14.51%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.04%	-0.02%
6244	茂迪	光電業	17.60	3	2	0	0.17	88.89%	-48.48%	39.11	-9	-13.42%	-13.99%	-7.61%	3	19.23%	8.1%	0	-1	0.00%	0.00%	-1.80%	-0.70%	-1.36%	-0.02%
6245	立端	通信網路業	76.00	-11	-1	0	1.07	-41.21%	-25.17%	13.24	-62	-14.81%	-8.76%	-3.31%	2	33.63%	9.64%	2	-2	-1.81%	0.57%	0.48%	1.12%	-2.98%	-1.14%
6246	臺龍	光電業	13.20	-1	-1	0	-0.39	盈轉虧	持續虧損	-	-1	-13.62%	0.40%	-5.71%	1	10.89%	-0.46%	0	-2	0.00%	0.00%	-0.09%	-0.32%	-1.24%	-1.20%
6248	沛波	鋼鐵工業	24.90	1	1	0	0.47	1075.0%	-32.86%	8.77	-1	-2.74%	-7.52%	-0.99%	1	5.31%	1.84%	0	-2	0.00%	0.00%	0.05%	-0.33%	0.60%	1.21%
6259	百徽	電子零組件業	16.70	5	2	0	0.30	172.73%	20.0%	29.82	-2	-7.85%	57.95%	-3.19%	-1	23.29%	4.37%	0	0	0.00%	0.00%	0.09%	0.06%	-0.14%	-1.74%
6261	久元	半導體業	60.70	-1	-1	0	0.93	-7.0%	4.49%	14.8	1	0.11%	-17.52%	-0.16%	13	25.27%	10.53%	-6	-1	-0.27%	-0.09%	-0.48%	-2.19%	0.74%	0.30%
6263	普萊德	通信網路業	144.50	-1	-1	0	2.10	-10.26%	12.9%	16.33	-3	-10.23%	-22.13%	-6.17%	2	47.88%	32.62%	0	-1	-0.02%	-0.03%	-0.08%	0.13%	-0.22%	-0.29%
6264	富裔	建材營造業	7.80	-1	-1	0	-0.22	盈轉虧	10%	-	2	109.06%	53.96%	-2.74%	-16	14.99%	-140.3%	0	0	0.00%	0.00%	-0.02%	-0.09%	2.27%	2.62%
6265	方土昶	電子通路業	9.08	-1	-1	0	-0.10	盈轉虧	盈轉虧	-	-2	-9.43%	-9.28%	-1.30%	-1321	-1.86%	-16.51%	0	-1	0.00%	0.00%	-0.02%	-1.35%	0.09%	-1.68%
6266	泰詠	電子零組件業	30.25	-1	-1	0	0.61	-15.28%	0.0%	11.55	21	5.01%	6.67%	-11.94%	-1	20.08%	13.29%	0	4	0.00%	0.00%	-0.95%	-0.51%	0.07%	0.32%
6270	倍微	電子通路業	22.15	-2	-1	0	0.20	-53.49%	虧轉盈	18.61	1	0.99%	-1.38%	0.45%	-1	8.12%	0.79%	0	-8	0.00%	0.00%	-0.13%	-0.09%	-0.04%	-0.81%
6274	台燿	電子零組件業	227.50	-3	-2	0	2.43	-5.45%	46.39%	22.02	-3	-9.35%	10.11%	30.75%	13	24.06%	14.68%	5	-2	4.52%	3.59%	9.15%	4.93%	10.29%	10.01%
6275	元山	電子零組件業	41.10	-7	-1	0	0.50	-39.02%	-19.35%	14.95	-2	-19.30%	2.38%	0.24%	1	18.15%	3.42%	0	-2	0.00%	0.00%	0.52%	0.33%	-0.48%	-1.49%
6276	安鈦克	電腦及週邊設備業	60.00	8	2	2	0.92	441.18%	虧轉盈	-	-2	-14.12%	10.50%	26.05%	-1	23.16%	4.22%	0	1	0.00%	0.00%	0.20%	0.06%	2.17%	2.17%
6279	胡連	電子零組件業	131.50	-1	-1	0	3.15	-14.17%	-5.12%	10.42	-9	-9.03%	0.82%	-6.07%	10	31.7%	17.01%	0	-4	-1.96%	-3.39%	-5.25%	0.69%	-4.79%	-2.63%
6284	佳邦	電子零組件業	70.70	-1	-1	0	1.74	-8.9%	0.0%	10.7	-1	-1.81%	13.95%	1.58%	-1	27.69%	12.7%	-1	-2	-0.27%	-0.01%	4.47%	4.51%	-2.72%	-3.26%
6287	元隆	半導體業	8.89	-43	-1	0	-1.06	持續虧損	持續虧損	-	-3	-12.02%	-10.75%	1.14%	-2	-37.06%	-41.58%	0	0	0.00%	0.00%	0.00%	0.00%	3.03%	3.05%
6290	良維	電子零組件業	96.20	5	2	48	2.56	21.33%	50.59%	13.23	-1	-1.96%	38.06%	-1.43%	-4	29.45%	18.74%	-1	1	0.48%	-0.10%	7.11%	9.16%	6.54%	15.58%
6291	沛亨	半導體業	85.70	-1	-1	0	1.05	-2.78%	-47.76%	16.58	17	12.05%	51.69%	4.77%	3	30.18%	10.65%	0	-3	0.00%	0.00%	0.04%	0.19%	1.18%	1.29%
6292	迅德	電子零組件業	52.80	2	2	0	0.36	44.0%	-85.48%	30.17	-59	-22.93%	-39.18%	1.34%	55	36.03%	7.56%	0	6	0.00%	0.00%	0.25%	0.29%	0.22%	0.16%
6294	智基	文化創意業	51.50	-1	-1	0	0.08	-78.95%	-77.78%	34.11	10	1.27%	-7.68%	-9.97%	-20	27.81%	2.23%	0	1	0.00%	0.00%	-0.55%	-0.39%	0.02%	0.12%
6411	晶焱	半導體業	67.80	-4	-1	0	0.61	-50.81%	-39.0%	16.38	1	1.16%	-8.94%	-5.83%	-8	38.19%	5.72%	0	-3	-0.00%	-0.04%	0.03%	-0.09%	1.69%	1.15%
6417	韋僑	通信網路業	88.70	-1	-1	44	1.27	-7.97%	76.39%	18.1	-1	-4.35%	-1.76%	-1.77%	5	32.37%	16.73%	0	0	0.00%	0.00%	-0.14%	0.01%	0.21%	1.61%
6418	詠昇	電子零組件業	16.05	-7	-1	0	0.01	-97.3%	-96.43%	19.34	-2	-30.98%	-25.91%	-14.17%	1	19.55%	1.58%	0	-1	0.00%	0.00%	0.10%	-0.56%	0.67%	2.20%
6419	京晨科	光電業	61.50	-2	-2	0	1.55	-9.36%	-60.46%	7.6	1	2.68%	-53.25%	-8.48%	-44	20.75%	7.44%	0	-1	0.00%	0.00%	-0.16%	-0.31%	2.92%	2.92%
6425	易發	電機機械	44.20	-7	-1	0	-0.72	盈轉虧	盈轉虧	-	1	45.53%	-34.31%	-2.10%	1	24.99%	-13.12%	0	-3	0.00%	0.00%	0.25%	-1.62%	-1.07%	-4.42%
6432	今展科	電子零組件業	26.85	2	2	0	0.45	2.27%	-11.76%	16.57	-2	-22.01%	-7.27%	-7.73%	-1	23.51%	3.5%	0	-1	0.00%	0.00%	-0.04%	-0.20%	-1.88%	-2.02%
6435	大中	半導體業	92.90	10	3	8	2.37	52.9%	51.92%	13.46	-4	-4.86%	18.09%	-7.10%	-1	21.2%	10.56%	0	-2	0.00%	0.00%	0.48%	5.16%	0.76%	0.42%
6441	廣錠	電腦及週邊設備業	29.60	1	1	0	-0.65	持續虧損	持續虧損	-	2	8.34%	-20.33%	-10.71%	-32	8.33%	-51.76%	0	3	0.00%	0.00%	-0.27%	-0.43%	-0.76%	-0.75%
6461	益得	生技醫療業	17.65	3	1	0	-0.64	持續虧損	持續虧損	-	133	247.43%	679.74%	-3.02%	3	-529.11%	-1083.45%	0	-5	0.00%	0.00%	0.02%	-0.15%	2.21%	2.31%
6462	神盾	半導體業	118.50	2	1	0	-2.57	持續虧損	持續虧損	-	1	15.04%	5.58%	27.28%	-4	40.03%	-37.39%	0	-5	-0.10%	-0.11%	-6.29%	-5.70%	-4.75%	-4.81%
6465	威潤	通信網路業	16.40	-2	-2	0	-0.39	持續虧損	持續虧損	-	-5	-47.35%	-52.25%	-0.61%	9	16.52%	-58.22%	0	1	0.00%	0.00%	-0.02%	0.03%	-0.25%	-0.25%
6469	大樹	生技醫療業	150.50	-1	-1	0	1.21	-8.33%	-19.33%	30.9	129	7.61%	11.87%	-1.31%	2	28.03%	4.1%	0	-1	-0.16%	0.00%	0.94%	2.27%	-3.44%	-4.78%
6470	宇智	通信網路業	50.80	5	2	5	1.65	2.48%	81.32%	11.71	1	0.45%	17.17%	-1.74%	6	16.68%	8.68%	0	-3	0.00%	-0.52%	-1.16%	3.09%	-2.55%	-1.13%
6482	弘煜科	文化創意業	61.50	-1	-1	0	0.99	-34.44%	47.76%	15.97	-2	-3.51%	21.56%	-6.82%	-1	98.01%	19.0%	0	2	0.00%	0.00%	1.73%	1.64%	-5.57%	-5.94%
6485	點序	半導體業	53.60	6	1	6	0.56	虧轉盈	虧轉盈	315.29	-14	-27.67%	-14.32%	0.00%	-44	50.01%	6.25%	0	-3	0.00%	0.00%	-0.76%	1.61%	1.62%	3.81%
6486	互動	通信網路業	81.00	-1	-1	3	1.04	-54.19%	-23.53%	14.59	2	74.28%	5.93%	2.14%	-4	43.3%	14.81%	0	-1	0.00%	0.00%	-0.22%	-0.59%	0.17%	-1.77%
6488	環球晶	半導體業	301.50	1	1	0	3.05	250.57%	-62.35%	18.83	-3	-5.23%	-3.73%	2.90%	26	26.37%	16.6%	-2	1	-3.24%	-3.99%	1.59%	0.31%	-0.94%	-3.31%
6492	生華科	生技醫療業	36.00	38	2	2	-0.69	持續虧損	持續虧損	-	0	0.00%	0.00%	6.98%	-1	58.4%	-25962.4%	0	1	0.00%	0.00%	0.08%	0.82%	0.18%	0.73%
6494	九齊	半導體業	36.05	-7	-3	0	-0.30	盈轉虧	盈轉虧	21.21	-2	-24.48%	-38.02%	-3.09%	1	25.33%	-4.81%	0	-1	0.00%	0.00%	-0.25%	-0.29%	3.06%	1.76%
6496	科懋	生技醫療業	23.95	-41	-1	0	-0.89	持續虧損	持續虧損	-	1	9.84%	-4.95%	-2.24%	3	41.8%	-18.28%	0	-1	0.00%	0.00%	-0.04%	-0.03%	-0.01%	1.19%
6499	益安	生技醫療業	127.50	5	1	0	-1.93	持續虧損	持續虧損	-	-3	-1.93%	70.22%	16.97%	2	18.65%	-186.93%	0	-1	0.00%	0.00%	0.31%	0.39%	-9.60%	-9.66%
6506	雙邦	紡織纖維	16.55	10	2	8	0.41	95.24%	2.5%	21.78	-2	-13.45%	-0.91%	-1.78%	29	17.94%	8.44%	0	2	0.00%	0.00%	0.00%	-0.11%	0.69%	0.25%
6508	惠光	農業科技業	27.30	2	1	2	0.41	925.0%	-18.0%	27.86	-2	-24.36%	-3.67%	-4.21%	3	26.26%	8.75%	0	6	0.00%	0.00%	0.05%	0.00%	0.52%	0.70%
6509	聚和	化學工業	32.25	2	1	0	0.81	252.17%	-2.41%	11.99	-2	-8.60%	-3.49%	-9.15%	1	29.68%	15.15%	0	-1	0.04%	0.05%	-0.76%	-4.11%	1.34%	0.77%
6510	精測	半導體業	837.00	-1	-1	12	6.75	-31.33%	1469.77%	38.27	4	0.70%	79.22%	-0.48%	1	53.78%	21.7%	0	8	-0.73%	0.36%	0.72%	2.12%	-3.23%	3.03%
6512	啟發電	其他電子業	20.70	5	1	8	-0.04	持續虧損	持續虧損	-	-2	-44.76%	-53.90%	-5.26%	9	33.64%	-5.38%	0	0	0.00%	0.00%	-0.02%	-0.06%	-0.01%	0.15%
6516	勤崴國際	資訊服務業	71.00	-1	-1	0	0.36	-12.2%	9.09%	47.33	-1	-9.65%	63.63%	-15.98%	1	51.67%	14.59%	0	3	0.00%	0.00%	1.05%	1.14%	1.23%	2.77%
6517	保勝光學	光電業	72.30	-1	-1	0	0.80	-20.79%	-36.0%	22.45	6	34.27%	45.62%	-10.30%	2	40.04%	20.06%	0	1	0.00%	0.00%	-8.14%	-0.95%	-20.17%	-6.50%
6523	達爾膚	生技醫療業	132.50	3	3	3	3.44	10.26%	-4.44%	12.73	-24	-0.96%	-9.12%	-4.33%	-3	72.63%	49.65%	0	-4	0.00%	0.01%	-1.11%	-2.18%	-0.83%	-1.47%
6527	明達醫	生技醫療業	87.00	9	1	18	1.46	23.73%	17.74%	16.6	65	11.96%	30.92%	4.19%	13	35.91%	19.62%	0	1	0.00%	0.00%	-0.05%	-0.11%	2.02%	2.87%
6530	創威	通信網路業	50.40	-1	-1	0	0.46	-4.17%	39.39%	28.47	-2	-5.36%	24.06%	4.13%	-7	44.4%	22.67%	0	-3	0.00%	0.00%	-2.62%	0.85%	-5.18%	0.92%
6532	瑞耘	半導體業	63.10	-1	-1	8	1.29	-2.27%	50.0%	14.15	-9	-9.40%	-10.25%	4.99%	-3	39.76%	28.64%	0	-3	0.00%	0.00%	-0.85%	2.08%	1.46%	4.25%
6535	順藥	生技醫療業	146.50	2	2	0	-0.63	持續虧損	持續虧損	-	-2	-53.09%	-94.86%	-8.15%	2	58.34%	-1196.37%	0	-1	0.00%	0.06%	-0.02%	-0.34%	0.33%	0.34%
6538	倉和	電子零組件業	89.00	-7	-3	0	1.03	-7.21%	-65.08%	12.18	-2	-14.63%	-45.74%	-14.42%	6	34.65%	12.81%	0	-2	0.00%	0.00%	0.73%	1.45%	0.50%	2.05%
6542	隆中	文化創意業	57.00	1	1	0	0.03	虧轉盈	-96.77%	50.44	-4	-6.15%	-5.13%	1.06%	-2078	78.2%	-1.25%	0	0	0.00%	0.00%	-0.08%	-0.09%	-0.07%	-0.07%
6546	正基	通信網路業	84.20	-1	-1	2	0.97	-6.73%	-1.02%	23.52	-3	-9.11%	-3.78%	-4.97%	2	23.59%	10.3%	0	-1	-5.99%	-8.31%	5.46%	6.79%	-2.97%	-6.81%
6547	高端疫苗	生技醫療業	42.05	0	0	0	-0.06	持續虧損	持續虧損	-	6	10.36%	-44.79%	-15.90%	1	65.04%	-28.48%	0	-1	0.00%	0.00%	-2.38%	-2.51%	-1.94%	-0.36%
6548	長科*	半導體業	30.55	-1	-1	0	0.45	-19.64%	-4.26%	15.28	-2	-5.89%	6.49%	-9.48%	4	22.14%	12.89%	0	1	0.04%	0.05%	-0.99%	-1.40%	0.66%	0.91%
6556	勝品	光電業	79.90	2	1	1	1.99	56.69%	-33.89%	10.2	-69	-7.47%	-39.88%	-4.08%	-4	37.66%	20.96%	0	0	0.00%	0.00%	-0.02%	-0.21%	0.39%	0.43%
6560	欣普羅	光電業	40.20	-1	-1	3	0.20	-44.44%	122.22%	-	1	12.73%	204.38%	-11.94%	7	33.77%	-9.93%	0	-1	0.00%	0.00%	0.54%	0.36%	-0.23%	-0.23%
6561	是方	通信網路業	404.50	-1	-1	33	3.57	-12.71%	14.79%	28.33	114	25.78%	56.42%	-2.06%	1	54.69%	38.84%	0	-3	0.10%	-0.02%	-0.43%	-1.12%	-0.54%	-1.20%
6568	宏觀	半導體業	129.50	8	1	9	1.28	75.34%	42.22%	30.61	3	11.37%	34.39%	29.63%	-4	43.74%	15.44%	0	3	0.00%	0.00%	-0.15%	0.35%	0.14%	1.77%
6569	醫揚	生技醫療業	119.00	-19	-1	0	0.19	-88.69%	-87.5%	35.42	1	8.61%	60.15%	0.85%	-519	29.85%	-2.14%	0	-3	0.00%	0.00%	0.35%	0.31%	-1.12%	-2.72%
6570	維田	電腦及週邊設備業	39.35	-4	-2	0	0.22	-40.54%	-58.49%	30.74	13	6.21%	5.34%	2.34%	-2	35.38%	4.96%	0	-5	0.00%	0.00%	0.70%	0.72%	0.75%	-0.34%
6574	霈方	生技醫療業	84.20	-2	-2	0	1.33	-8.28%	682.35%	16.01	-2	-12.91%	-2.34%	17.60%	-6	66.21%	23.49%	0	0	0.00%	0.00%	0.01%	0.00%	-0.42%	-0.42%
6576	逸達	生技醫療業	64.00	2	1	0	-1.90	持續虧損	持續虧損	-	-3	-76.29%	10.95%	0.95%	-16	66.22%	-258.72%	0	-1	0.00%	0.00%	-0.01%	0.29%	-0.36%	2.50%
6577	勁豐	電腦及週邊設備業	80.30	-2	-2	0	1.42	-12.35%	-34.86%	13.68	1	1.42%	-13.56%	-9.67%	-1	31.51%	16.72%	0	-2	0.00%	0.00%	0.07%	-0.26%	-0.03%	-0.74%
6578	達邦蛋白	農業科技業	18.55	2	2	0	0.03	200.0%	-72.73%	206.11	-1	-23.20%	-28.13%	7.85%	4	21.93%	-0.35%	0	6	0.00%	0.00%	-0.99%	-2.05%	1.43%	3.02%
6584	南俊國際	電子零組件業	170.50	9	2	11	1.00	26.58%	38.89%	52.95	-2	-6.59%	19.62%	38.06%	-36	30.18%	14.41%	0	-6	1.64%	1.64%	0.32%	0.04%	-2.02%	-3.20%
6588	東典光電	通信網路業	26.50	6	1	4	-0.70	持續虧損	持續虧損	-	1	0.03%	31.87%	-2.57%	3	-31.04%	-75.58%	0	0	0.00%	0.00%	-0.84%	-0.37%	2.11%	-13.37%
6589	台康生技	生技醫療業	61.40	-1	-1	0	-0.52	持續虧損	持續虧損	-	-2	-23.46%	-37.94%	-0.16%	2	9.43%	-122.48%	0	1	0.00%	0.00%	0.66%	1.41%	-0.09%	0.78%
6590	普鴻	資訊服務業	73.70	-1	-1	0	0.93	-43.98%	-32.12%	16.02	1	15.82%	32.03%	1.80%	2	46.83%	24.31%	0	0	0.00%	0.00%	0.03%	0.00%	0.19%	2.23%
6593	台灣銘板	資訊服務業	73.10	4	2	4	0.25	13.64%	733.33%	119.84	-64	-8.83%	-59.93%	2.81%	-3	28.36%	4.97%	0	-1	0.00%	0.00%	0.07%	2.03%	-6.11%	-9.35%
6596	寬宏藝術	文化創意業	151.50	22	1	35	3.81	225.64%	71.62%	19.27	2	808.27%	37.95%	21.20%	2	50.52%	37.23%	0	2	0.00%	0.00%	2.56%	7.34%	5.62%	9.23%
6603	富強鑫	電機機械	16.55	-3	-3	0	0.02	-60.0%	0.0%	33.1	184	53.55%	35.65%	6.09%	4	24.35%	0.21%	0	-2	0.00%	0.00%	-2.42%	-2.87%	0.19%	0.67%
6609	瀧澤科	電機機械	45.45	1	1	0	0.25	38.89%	108.33%	16.77	7	29.06%	10.30%	0.55%	-2	17.25%	0.16%	0	-2	0.00%	0.00%	1.10%	-0.86%	1.04%	-1.09%
6612	奈米醫材	生技醫療業	118.50	6	1	0	1.11	54.17%	88.14%	40.44	-4	-15.46%	43.44%	-2.87%	-18	57.88%	17.09%	0	0	0.00%	0.00%	0.08%	0.31%	0.16%	0.21%
6613	朋億*	其他電子業	159.00	-2	-2	0	2.99	-47.64%	-8.84%	9.46	1	9.63%	-24.37%	-3.05%	-6	28.14%	16.7%	-6	-3	0.55%	0.26%	-2.34%	-0.21%	-1.09%	-0.84%
6615	慧智	生技醫療業	33.00	1	1	0	-0.15	持續虧損	盈轉虧	253.85	4	3.46%	-13.63%	2.96%	-3	26.19%	-11.0%	0	0	0.00%	0.00%	-0.07%	-0.20%	0.21%	0.33%
6616	特昇-KY	居家生活	10.05	6	3	8	0.28	180.0%	7.69%	-	-43	-22.11%	-36.66%	-3.83%	1	14.75%	2.98%	0	2	0.00%	0.00%	-0.10%	0.05%	-0.70%	0.96%
6617	共信-KY	生技醫療業	89.00	1	1	1	-0.09	持續虧損	持續虧損	-	-2	-24.62%	-25.58%	-20.54%	-1	71.12%	-494.52%	0	1	0.00%	0.00%	-0.08%	-0.14%	1.94%	3.04%
6624	萬年清	綠能環保	34.75	-2	-1	0	-0.07	盈轉虧	持續虧損	30.75	-2	-27.83%	-47.70%	-6.33%	9	14.22%	-3.28%	0	1	0.00%	0.00%	0.03%	0.02%	0.34%	0.56%
6629	泰金-KY	居家生活	86.50	-1	-1	0	2.69	-16.2%	-26.5%	8.22	-4	-8.77%	-28.68%	-8.95%	-1	30.97%	23.6%	0	-1	0.00%	0.00%	0.11%	-0.05%	-0.58%	-0.25%
6637	醫影	生技醫療業	99.20	-4	-2	3	1.32	-22.81%	-37.14%	15.52	13	783.34%	955.88%	34.05%	-6	49.74%	31.06%	0	-1	0.00%	0.00%	0.07%	-0.04%	-3.95%	-3.77%
6640	均華	半導體業	658.00	-5	-1	0	1.64	-69.57%	-66.73%	58.08	5	88.79%	85.24%	53.02%	-7	39.15%	12.32%	0	1	0.97%	-2.24%	-0.99%	-2.07%	0.03%	-4.76%
6642	富致	電子零組件業	58.20	-1	-1	0	0.84	-1.18%	7.69%	15.99	-3	-18.90%	3.09%	-3.80%	29	45.69%	23.61%	0	1	0.00%	0.00%	-0.11%	-1.84%	0.16%	0.36%
6643	M31	半導體業	525.00	1	1	0	0.47	虧轉盈	-61.48%	228.26	1	20.77%	10.18%	4.58%	-1	100.0%	1.76%	0	-4	-1.41%	-1.95%	2.12%	3.35%	-0.41%	2.74%
6649	台生材	生技醫療業	38.20	27	2	7	0.79	1875.0%	虧轉盈	49.61	1	54.33%	43.96%	1.73%	14	69.98%	44.99%	0	3	0.00%	0.00%	0.28%	0.49%	1.36%	1.93%
6651	全宇昕	半導體業	80.90	-1	-1	0	2.01	-8.64%	4.69%	9.74	-1	-5.23%	19.39%	-5.16%	10	35.76%	19.82%	0	-2	0.00%	0.00%	-0.55%	0.36%	0.08%	-1.87%
6654	天正國際	其他電子業	75.80	1	1	0	-0.70	持續虧損	持續虧損	-	1	35.22%	64.09%	-6.42%	5	2.2%	-41.33%	0	-2	0.00%	0.00%	1.22%	1.27%	-1.20%	0.00%
6661	威健生技	生技醫療業	20.70	-3	-2	0	-0.20	持續虧損	持續虧損	230.0	4	31.79%	-2.85%	-3.72%	-1	39.93%	-6.92%	0	0	0.00%	0.00%	-0.04%	-0.08%	1.11%	1.31%
6662	樂斯科	生技醫療業	34.00	-3	-1	0	0.17	-77.63%	21.43%	19.43	-1	-2.42%	0.06%	0.59%	-1	31.53%	8.02%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.58%	0.79%
6664	群翊	電子零組件業	217.50	-1	-1	3	4.24	-21.19%	-8.82%	13.13	-1	-3.10%	2.66%	14.17%	2	60.64%	42.66%	0	1	-0.18%	-0.19%	-0.36%	-1.51%	-2.92%	-4.56%
6667	信紘科	其他電子業	225.00	30	5	0	3.34	12.84%	79.57%	20.14	-1	-1.14%	98.30%	12.50%	2	22.13%	12.62%	0	1	-0.18%	-0.18%	0.66%	-1.72%	-2.89%	-2.41%
6679	鈺太	半導體業	219.50	-1	-1	0	2.05	-0.97%	-28.32%	27.27	1	3.72%	-16.17%	6.81%	263	40.46%	17.88%	0	-1	-0.86%	-1.12%	0.21%	0.06%	-1.01%	-1.43%
6680	鑫創電子	電腦及週邊設備業	71.80	-25	-1	0	0.04	-98.06%	-88.24%	18.65	1	9.69%	-45.15%	-15.53%	-3	36.24%	0.37%	0	-3	0.00%	0.00%	0.00%	0.04%	1.03%	-0.22%
6683	雍智科技	半導體業	350.00	-4	-1	0	3.76	-29.85%	-14.93%	20.55	4	0.35%	38.03%	12.18%	1	46.3%	23.02%	0	1	0.53%	1.90%	-7.15%	-8.57%	-5.61%	-4.85%
6684	安格	半導體業	57.70	17	2	8	4.21	虧轉盈	虧轉盈	48.08	-2	-10.45%	-23.67%	10.96%	-17	50.43%	-43.01%	0	-2	0.00%	0.00%	-1.54%	-0.57%	-0.70%	-1.25%
6690	安碁資訊	數位雲端	174.00	-7	-1	0	1.87	-33.45%	-7.88%	17.45	1	2.26%	10.87%	-2.79%	8	41.5%	12.93%	0	-2	0.00%	0.00%	0.74%	-0.91%	0.00%	0.21%
6692	進能服	綠能環保	37.50	-1	-1	8	0.67	-60.12%	虧轉盈	16.67	1	41.29%	1.94%	-0.92%	-3	13.56%	6.01%	0	-2	0.00%	0.00%	-0.31%	0.34%	0.08%	0.06%
6693	廣閎科	半導體業	56.50	-4	-1	0	-0.28	盈轉虧	盈轉虧	27.03	-1	-9.72%	23.11%	-5.04%	5	25.57%	-8.98%	0	-1	0.00%	0.00%	-0.05%	-0.96%	1.27%	1.79%
6697	東捷資訊	資訊服務業	45.70	15	1	0	0.86	40.98%	30.3%	16.26	-2	-16.19%	22.57%	7.28%	-3	14.28%	6.9%	0	0	0.00%	0.00%	0.04%	0.11%	-0.12%	-0.29%
6703	軒郁	生技醫療業	110.50	-1	-1	0	1.67	-33.73%	-51.73%	13.2	-2	-8.79%	-27.20%	-3.91%	3	62.6%	8.36%	0	2	0.00%	0.00%	0.24%	0.60%	1.15%	0.03%
6708	天擎	半導體業	44.00	2	2	0	0.09	虧轉盈	虧轉盈	1467.0	31	0.37%	47.42%	-3.51%	7	51.06%	-1.95%	0	0	0.00%	0.00%	0.03%	-0.10%	0.00%	0.88%
6712	長聖	生技醫療業	155.50	-1	-1	0	1.09	-58.24%	263.33%	29.12	4	7.28%	20.53%	-10.89%	-94	71.39%	37.34%	0	-1	0.00%	0.00%	0.96%	-1.12%	-3.56%	-1.56%
6716	應廣	半導體業	51.50	-7	-3	0	0.19	-52.5%	-86.81%	16.61	-1	-18.29%	-12.84%	-7.21%	-1	36.61%	-0.02%	0	-1	0.00%	0.00%	0.42%	0.39%	-2.34%	-3.22%
6720	久昌	半導體業	148.00	4	2	5	1.91	1.06%	20.89%	21.36	-7	-14.12%	10.00%	-2.63%	-1	61.24%	36.74%	0	-3	0.00%	0.00%	0.16%	-0.29%	-0.53%	-0.01%
6721	信實	其他業	60.90	1	1	12	1.37	52.22%	73.42%	12.25	-1	-0.51%	5.24%	1.50%	2	5.39%	3.8%	0	0	0.00%	0.00%	0.02%	0.00%	-0.45%	-0.45%
6727	亞泰金屬	電子零組件業	65.90	2	2	1	1.25	13.64%	-31.32%	12.87	1	19.27%	12.15%	16.64%	1	19.73%	12.49%	0	-3	0.00%	0.00%	-0.92%	-3.97%	3.09%	-0.24%
6728	上洋	居家生活	189.00	-3	-1	0	2.69	-20.65%	70.25%	14.74	-1	-22.19%	74.60%	11.83%	12	35.67%	10.65%	0	3	0.00%	0.00%	1.47%	2.30%	-0.02%	0.01%
6732	昇佳電子	半導體業	191.00	-23	-1	0	2.07	-5.48%	-53.06%	21.93	8	26.58%	7.69%	10.09%	-11	20.72%	6.72%	-2	6	-0.96%	-1.34%	2.35%	1.84%	1.12%	-0.83%
6733	博晟生醫	生技醫療業	30.15	1	1	0	-0.27	持續虧損	持續虧損	-	-1	-3.55%	44.10%	-3.21%	-11	76.82%	-86.35%	0	-1	0.00%	0.00%	-0.06%	-0.20%	-0.07%	0.33%
6735	美達科技	其他電子業	48.50	-6	-1	0	0.06	-84.62%	-91.3%	32.33	-1	-26.81%	-53.34%	1.04%	1	39.52%	-14.2%	0	-1	0.00%	0.00%	0.00%	-0.23%	0.00%	0.08%
6739	竹陞科技	其他電子業	371.00	5	1	5	2.70	53.41%	206.82%	47.26	10	9.53%	10.00%	45.21%	-9	65.09%	50.69%	0	-1	0.00%	0.00%	1.75%	0.57%	-1.49%	-1.59%
6741	91APP*-KY	數位雲端	83.80	-1	-1	0	1.15	-12.88%	12.75%	19.26	3	5.92%	4.10%	3.08%	1	73.43%	32.92%	0	-4	-0.92%	-0.66%	-1.63%	0.89%	-0.86%	3.05%
6747	亨泰光	生技醫療業	193.00	1	1	0	1.43	138.33%	-30.24%	39.47	-10	-17.56%	-13.35%	30.85%	3	67.66%	16.62%	0	1	0.00%	0.00%	-0.10%	-0.20%	-0.38%	1.09%
6751	智聯服務	資訊服務業	44.00	-1	-1	0	0.32	-27.27%	433.33%	40.37	-3	-7.85%	-9.92%	-4.14%	-1085	12.51%	2.1%	0	0	0.00%	0.00%	0.02%	0.02%	0.06%	0.07%
6752	叡揚	資訊服務業	150.00	-3	-1	0	1.39	-31.53%	69.51%	22.35	-2	-10.69%	8.71%	-7.41%	-57	48.29%	12.6%	0	-2	0.00%	0.00%	4.06%	4.86%	0.09%	0.42%
6761	穩得	電子零組件業	91.20	2	1	17	2.02	11.6%	35.57%	11.72	1	2.80%	3.67%	-5.49%	-1	35.34%	14.58%	0	-1	0.00%	0.00%	0.40%	-0.89%	0.82%	-2.81%
6762	達亞	生技醫療業	241.00	-1	-1	0	0.42	-63.79%	虧轉盈	100.84	-1	-11.02%	22.68%	-13.62%	8	23.95%	7.37%	0	1	0.00%	0.00%	0.04%	0.04%	-0.08%	-0.11%
6763	綠界科技*	數位雲端	65.90	2	2	1	0.61	19.61%	-87.08%	-	-2	-1.16%	7.10%	25.76%	791	41.94%	24.15%	-1	-1	-0.00%	-0.01%	-0.13%	-0.10%	0.72%	0.97%
6767	台微醫	生技醫療業	28.90	6	1	1	0.13	虧轉盈	虧轉盈	-	1	2.82%	-12.90%	-7.81%	47	78.94%	3.53%	0	1	0.00%	0.00%	-0.00%	-0.05%	-1.32%	-1.22%
6785	昱展新藥	生技醫療業	139.00	-1	-1	0	-0.03	盈轉虧	盈轉虧	2780.0	7	10.00%	10.00%	-4.47%	2	0.0%	0.0%	0	-15	-0.03%	-0.03%	-1.23%	-2.26%	-0.05%	-0.18%
6788	華景電	半導體業	240.50	-3	-1	0	3.37	-22.35%	55.3%	15.48	-1	-5.69%	24.58%	13.98%	2	64.45%	29.11%	0	-3	0.00%	0.00%	-4.77%	-6.78%	4.23%	3.19%
6791	虎門科技	資訊服務業	102.50	1	1	0	0.92	33.33%	-25.81%	26.69	-3	-11.74%	29.66%	0.00%	-8	38.65%	11.25%	0	-2	0.00%	0.00%	0.14%	-0.13%	0.22%	0.17%
6803	崑鼎	綠能環保	300.00	1	1	1	4.52	19.26%	8.92%	16.85	109	23.50%	19.84%	1.69%	2	20.55%	18.87%	0	5	-0.01%	-0.02%	0.54%	0.87%	-0.10%	-0.96%
6804	明係	運動休閒	22.85	1	1	4	0.47	虧轉盈	291.67%	-	1	60.05%	-31.54%	-3.38%	-1	11.74%	2.53%	0	-2	0.00%	0.00%	0.03%	0.06%	-0.01%	-0.75%
6811	宏碁資訊	數位雲端	241.50	12	1	0	4.01	61.69%	16.23%	17.81	-11	-38.08%	12.25%	4.32%	-2	12.12%	8.25%	0	-4	-0.15%	-0.51%	1.03%	-0.11%	-2.38%	-2.62%
6821	聯寶	電子零組件業	40.30	-1	-1	4	0.30	-43.4%	87.5%	30.3	-2	-40.17%	4.79%	-2.30%	2	35.21%	4.84%	0	3	0.00%	0.00%	-0.35%	-0.75%	-2.04%	0.01%
6823	濾能	半導體業	40.30	3	2	2	-1.72	持續虧損	持續虧損	-	2	9.51%	-2.13%	-6.39%	-4	14.72%	-29.45%	0	-2	0.00%	0.00%	-0.11%	-0.30%	0.03%	-3.99%
6829	千附精密	電機機械	121.50	-1	-1	0	1.40	-28.93%	28.44%	20.35	-6	-1.26%	-4.10%	-0.41%	1	35.42%	22.8%	0	-2	-0.10%	-1.60%	-7.44%	-0.52%	-4.09%	1.00%
6840	東研信超	其他電子業	45.50	2	1	1	0.18	虧轉盈	-66.04%	239.47	-1	-2.76%	9.63%	15.19%	-1	39.76%	1.88%	0	-4	0.00%	0.00%	-0.02%	-0.05%	-1.46%	-1.36%
6841	長佳智能	生技醫療業	69.00	-1	-1	0	0.18	-50.0%	虧轉盈	101.47	4	17.33%	-12.75%	2.83%	-564	48.15%	-5.2%	0	-1	0.00%	0.00%	1.17%	0.69%	-1.81%	1.26%
6843	進典	電機機械	58.70	-2	-1	0	0.57	-31.33%	50.0%	22.84	-3	-10.56%	-18.64%	13.54%	-1	38.26%	13.58%	0	-3	0.00%	0.00%	-0.03%	0.05%	0.97%	1.24%
6844	諾貝兒	生技醫療業	100.50	6	2	0	1.32	55.29%	78.38%	28.07	3	13.05%	0.93%	-6.51%	-1	33.35%	2.32%	0	0	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%
6846	綠茵	食品工業	78.30	-1	-1	6	1.65	-11.29%	5.1%	14.21	1	26.36%	6.19%	7.55%	1	49.51%	24.33%	0	1	0.00%	0.00%	-0.07%	0.04%	0.62%	0.60%
6855	數泓科	其他電子業	137.50	3	2	3	2.93	22.08%	-2.33%	15.06	33	80.22%	26.92%	-1.43%	-9	50.8%	34.33%	0	0	0.00%	0.00%	-0.01%	-0.20%	-0.87%	-0.77%
6856	鑫傳	文化創意業	56.10	-9	-3	0	0.46	-38.67%	-53.06%	15.58	-1	-3.83%	82.69%	-3.61%	28	69.42%	12.35%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.03%	0.10%
6859	伯特光	光電業	144.50	6	2	3	1.90	53.23%	108.79%	34.99	1	23.26%	104.45%	-2.03%	-170	34.4%	25.89%	0	-3	0.34%	0.42%	-0.41%	-2.81%	-2.36%	-4.44%
6865	偉康科技	數位雲端	64.00	-3	-1	0	0.25	-75.0%	78.57%	28.32	1	10.85%	-18.73%	-6.43%	-70	39.17%	4.1%	0	0	0.00%	0.00%	0.34%	0.19%	-4.16%	-10.42%
6870	騰雲	數位雲端	217.00	-3	-1	0	0.66	-72.15%	13.79%	42.38	1	19.80%	18.73%	31.52%	-2	66.15%	12.53%	0	0	0.00%	0.00%	-0.66%	-1.45%	1.60%	-4.03%
6874	倍力	資訊服務業	88.20	-1	-1	0	1.08	-4.42%	-22.86%	21.3	2	68.57%	-30.65%	5.50%	1	11.81%	6.0%	0	-1	0.00%	0.00%	-0.02%	-0.26%	0.02%	0.05%
6875	國邑*	生技醫療業	42.00	-4	-1	0	-0.72	盈轉虧	持續虧損	-	6	10.00%	64.31%	-5.62%	1	0.0%	0.0%	0	-1	0.00%	0.00%	-0.09%	-0.12%	0.59%	1.36%
6877	鏵友益	其他電子業	84.80	-1	-1	0	0.05	-87.5%	-37.5%	69.51	1	187.44%	24.52%	7.34%	-14	29.26%	-14.42%	0	1	0.00%	0.00%	-2.26%	-2.42%	-1.80%	-4.23%
6881	潤德	其他業	230.00	-2	-2	0	3.88	-9.98%	22.78%	14.16	5	1.60%	33.34%	-3.77%	-2	18.6%	12.24%	0	0	0.00%	0.00%	0.03%	0.05%	0.00%	0.00%
6894	衛司特	綠能環保	167.00	8	1	0	2.61	36.65%	14.47%	18.91	-2	-1.19%	52.28%	-2.34%	-1	35.07%	25.96%	0	0	0.00%	0.00%	0.01%	0.03%	-1.53%	-1.65%
6895	宏碩系統	半導體業	180.00	-2	-1	0	0.37	-70.16%	8.82%	69.77	4	9.06%	94.31%	49.38%	-1	37.21%	10.27%	0	-3	-0.57%	-2.28%	-0.06%	0.90%	0.00%	-0.30%
6899	創為精密	光電業	52.10	5	2	1	1.02	15.91%	9.68%	14.93	-2	-8.60%	60.36%	-0.95%	-6	40.75%	19.12%	0	0	0.00%	0.00%	0.01%	-0.14%	1.77%	3.30%
6903	巨漢	其他電子業	110.00	-7	-7	0	1.00	-35.9%	-68.65%	15.51	4	15.18%	-45.68%	-6.38%	3	25.1%	17.76%	0	3	0.00%	0.00%	0.14%	-0.22%	0.02%	0.05%
6904	伯鑫	其他業	133.00	-9	-1	0	1.22	-62.8%	-50.2%	14.39	1	24.00%	-2.99%	-2.21%	6	34.98%	24.54%	0	0	0.00%	0.00%	-0.06%	-0.11%	0.00%	-0.10%
6913	鴻呈	電子零組件業	135.00	-2	-1	0	1.12	-43.15%	75.0%	25.67	-1	-10.91%	10.00%	32.35%	5	28.19%	9.56%	0	1	0.00%	0.00%	-0.09%	-1.86%	-0.16%	-2.17%
6922	宸曜	電腦及週邊設備業	181.00	8	2	0	2.55	44.89%	13.33%	23.0	-7	-17.24%	-11.56%	-4.23%	-4	42.74%	18.46%	0	-2	0.00%	0.00%	-0.50%	-0.47%	-0.38%	-3.25%
6929	佑全	生技醫療業	34.00	2	1	0	-0.28	持續虧損	盈轉虧	-	12	7.17%	4.91%	-1.02%	-302	33.79%	-1.41%	0	0	0.00%	0.00%	0.00%	-0.00%	0.19%	0.95%
6953	家碩	半導體業	169.00	-4	-2	0	1.53	-30.45%	-18.18%	21.37	1	26.49%	-4.59%	4.64%	-4	35.29%	5.61%	0	0	0.00%	0.00%	0.26%	0.16%	0.04%	-1.66%
6967	汎瑋材料	電子零組件業	48.20	-5	-3	0	0.63	-3.08%	-31.52%	15.65	-2	-6.34%	10.00%	-9.74%	5	25.88%	9.08%	0	2	0.00%	0.00%	0.00%	-0.02%	2.09%	2.09%
6968	萬達寵物	居家生活	61.10	4	2	5	0.94	14.63%	2.17%	24.84	-1	-0.60%	10.00%	-6.43%	-1	41.63%	5.98%	0	0	0.00%	0.00%	0.17%	0.06%	0.26%	-0.38%
6982	大井泵浦	電機機械	61.00	1	1	0	0.80	321.05%	21.21%	20.4	-5	-11.18%	10.00%	14.02%	-9	28.19%	8.35%	0	2	0.00%	0.00%	0.18%	0.84%	-1.34%	-2.73%
6996	力領科技	半導體業	145.50	-5	-3	0	2.40	-16.96%	-32.96%	10.25	-7	-28.44%	10.00%	-6.73%	-63	39.03%	17.35%	0	-2	0.03%	0.03%	0.20%	-0.43%	0.04%	-0.11%
6997	博弘	數位雲端	112.00	2	1	0	1.44	60.0%	-13.25%	19.02	-2	-0.69%	10.00%	4.19%	56	11.12%	3.76%	0	0	0.00%	0.00%	-0.02%	0.03%	0.00%	-2.95%
7402	邑錡	光電業	81.40	2	2	2	0.42	35.48%	-2.33%	55.75	1	18.81%	21.00%	3.04%	-2	38.75%	7.58%	0	5	0.00%	0.00%	-0.56%	0.60%	-1.95%	1.36%
7556	意德士	半導體業	173.00	20	1	0	2.05	34.87%	72.27%	25.9	-2	-0.05%	17.42%	2.98%	1	34.74%	20.59%	0	-3	0.00%	0.00%	0.59%	0.89%	0.00%	0.00%
7584	樂意	文化創意業	68.70	1	1	0	1.54	虧轉盈	10.0%	16.36	1	4.08%	8.69%	-1.29%	-1	46.14%	11.01%	0	1	0.00%	0.00%	0.04%	-1.62%	0.00%	-2.81%
7703	銳澤	其他電子業	141.00	-1	-1	3	1.96	-24.9%	-2.0%	19.13	8	16.01%	10.00%	2.92%	2	22.21%	14.26%	0	-4	0.00%	0.00%	0.12%	0.03%	-0.03%	-1.47%
7704	明遠精密	半導體業	60.40	1	1	0	0.49	19.51%	-33.78%	22.71	6	16.34%	10.00%	7.09%	2	34.65%	10.21%	0	0	0.00%	0.00%	-0.04%	-0.10%	2.08%	3.30%
7708	全家餐飲	觀光餐旅	97.00	1	1	1	1.55	93.75%	9.15%	17.57	3	10.26%	10.00%	5.43%	-4	47.67%	8.15%	0	0	0.00%	0.00%	0.04%	0.04%	-9.16%	-9.16%
7712	博盛半導體	半導體業	120.50	-5	-5	0	1.32	-15.38%	-53.85%	17.59	7	3.80%	10.00%	-8.02%	12	31.9%	14.03%	0	-4	0.05%	NaN%	-0.49%	NaN%	-0.29%	-3.48%
7714	創泓科技	數位雲端	92.50	-1	-1	0	1.03	-56.72%	10%	15.16	-3	-22.85%	10.00%	-8.87%	6	16.29%	6.59%	0	-1	0.00%	NaN%	-0.19%	NaN%	0.00%	NaN%
7715	裕山	綠能環保	40.60	-1	-1	4	1.37	-14.91%	4.58%	7.93	1	32.20%	10.00%	-5.80%	2	23.02%	12.85%	0	0	0.00%	NaN%	0.16%	NaN%	-2.47%	NaN%
8024	佑華	半導體業	13.45	-48	-1	0	-0.55	持續虧損	持續虧損	-	-3	-23.55%	-54.00%	-4.61%	1	16.08%	-65.47%	0	-1	0.00%	0.00%	-0.06%	-0.02%	0.00%	0.00%
8027	鈦昇	電機機械	84.40	-20	-1	0	-0.57	持續虧損	持續虧損	-	-2	-26.26%	-55.20%	8.62%	1	31.49%	-23.99%	0	-3	0.00%	-0.10%	-0.66%	0.42%	1.88%	3.12%
8032	光菱	電子通路業	41.60	-3	-2	0	0.49	-3.92%	75.0%	17.63	1	0.68%	20.78%	-1.42%	-1	12.97%	2.68%	0	-1	0.00%	0.00%	-0.15%	0.13%	0.00%	-0.19%
8034	榮群	通信網路業	18.25	-14	-1	0	0.00	-100.0%	-100.0%	20.74	4	313.29%	205.93%	15.87%	-3	79.52%	-3.33%	0	-1	0.00%	0.00%	-0.31%	0.30%	-0.52%	1.68%
8038	長園科	電子零組件業	37.80	4	1	4	-0.18	持續虧損	持續虧損	-	160	15.71%	1362.92%	25.79%	-17	60.75%	-33.41%	0	-1	0.00%	0.00%	-0.14%	-0.13%	1.25%	1.94%
8040	九暘	半導體業	57.60	1	1	4	-0.09	持續虧損	持續虧損	-	2	1.03%	3.25%	-3.68%	1	41.7%	-13.11%	0	-1	0.07%	0.07%	0.57%	-0.51%	0.38%	0.43%
8042	金山電	電子零組件業	29.05	-8	-3	0	-0.07	盈轉虧	持續虧損	51.87	-2	-7.31%	4.66%	-1.69%	5	20.0%	3.89%	0	-1	0.00%	0.00%	0.38%	-0.20%	0.48%	-1.01%
8043	蜜望實	電子零組件業	22.80	-4	-3	0	-0.31	持續虧損	盈轉虧	26.51	-1	-6.77%	12.52%	-0.44%	1	5.72%	1.1%	0	-3	0.00%	0.00%	0.76%	0.78%	1.14%	2.12%
8044	網家	數位雲端	34.40	2	1	0	-0.79	持續虧損	持續虧損	-	1	0.25%	-1.54%	-6.52%	-184	13.24%	-1.06%	0	1	0.00%	0.00%	0.77%	-0.95%	0.25%	14.41%
8047	星雲	其他電子業	13.80	1	1	0	-0.05	持續虧損	持續虧損	-	-1	-0.01%	48.82%	2.60%	1	37.73%	-3.17%	0	-5	0.00%	0.00%	-0.48%	0.24%	-2.13%	-0.11%
8048	德勝	通信網路業	40.60	-1	-1	3	0.66	-14.29%	-37.14%	20.61	-7	-20.69%	3.80%	-1.81%	60	32.72%	15.12%	0	-2	0.00%	0.00%	0.91%	2.20%	-2.03%	-0.72%
8049	晶采	光電業	27.70	2	1	0	0.46	9.52%	-8.0%	11.26	-3	-14.32%	4.84%	-7.20%	-1	30.07%	16.95%	0	-1	0.00%	0.00%	-0.52%	-0.04%	-2.16%	-2.33%
8050	廣積	電腦及週邊設備業	59.50	2	2	0	1.12	24.44%	-18.25%	15.62	-2	-0.95%	0.36%	-1.82%	-16	22.4%	3.09%	2	-3	-0.02%	-0.14%	-0.16%	0.02%	-2.00%	-1.69%
8054	安國	半導體業	116.00	1	1	0	-0.70	持續虧損	持續虧損	-	-2	-8.15%	-39.58%	57.61%	-4	41.4%	-48.68%	0	1	0.01%	0.01%	-1.57%	0.00%	4.30%	3.25%
8059	凱碩	通信網路業	34.20	1	1	1	-0.57	持續虧損	持續虧損	-	184	202.80%	1663.04%	-0.15%	-1	-22.97%	-58.32%	0	-2	0.00%	0.00%	-0.64%	-0.95%	-1.12%	-1.33%
8064	東捷	光電業	38.90	-48	-1	0	-0.66	盈轉虧	盈轉虧	432.22	1	28.50%	1.04%	10.51%	-2	-6.17%	-28.58%	0	-2	0.00%	0.00%	-0.85%	-0.73%	-0.48%	0.30%
8066	來思達	居家生活	21.25	4	2	2	0.20	122.22%	25.0%	-	-2	-4.24%	0.30%	-0.23%	1	13.07%	0.98%	0	-4	0.00%	0.00%	0.03%	0.03%	3.43%	3.34%
8067	志旭	電子通路業	13.15	1	1	0	-0.31	持續虧損	盈轉虧	-	-14	-8.71%	-12.20%	-2.59%	1	41.75%	-17.76%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	18.60	-4	-2	0	0.04	-86.67%	-96.75%	16.76	-1	-12.65%	-9.28%	-6.30%	-1	5.91%	-12.39%	0	-1	0.00%	0.00%	0.42%	0.61%	-0.77%	-0.60%
8069	元太	光電業	221.00	-1	-1	0	1.91	-37.99%	64.66%	26.0	-1	-1.86%	21.20%	8.07%	-3	52.21%	26.64%	1	-1	-0.92%	-1.00%	0.78%	1.90%	-2.01%	-1.22%
8071	能率網通	電子零組件業	17.95	-48	-1	0	-0.82	盈轉虧	持續虧損	-	-2	-15.48%	-14.76%	9.79%	1	15.28%	-4.55%	0	-4	0.00%	0.00%	-0.23%	-1.62%	4.96%	3.71%
8074	鉅橡	電子零組件業	20.20	-4	-2	0	0.24	-7.69%	-29.41%	18.88	-2	-6.61%	1.15%	1.51%	-4	21.72%	8.21%	0	4	0.00%	0.00%	-0.44%	-1.28%	0.06%	1.11%
8076	伍豐	電腦及週邊設備業	25.65	1	1	0	0.04	虧轉盈	-94.87%	34.2	4	11.54%	-4.20%	0.98%	1	35.77%	3.55%	0	-1	0.00%	0.00%	0.58%	0.90%	-2.46%	-3.35%
8077	洛碁	觀光餐旅	40.70	-1	-1	3	1.46	-30.81%	-9.88%	9.6	1	5.25%	13.67%	-9.15%	22	30.57%	17.79%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.28%
8080	泰霖	建材營造業	29.50	1	1	8	0.11	10%	虧轉盈	-	-4	-19.41%	45.91%	-6.65%	-1	25.11%	13.56%	0	0	0.00%	0.00%	-0.04%	-0.16%	0.02%	0.65%
8083	瑞穎	電機機械	159.00	0	0	0	1.89	0.0%	-39.03%	17.71	12	8.22%	2.06%	4.26%	-9	42.1%	28.2%	0	-1	0.00%	0.00%	-0.14%	-0.57%	0.08%	0.16%
8084	巨虹	電子通路業	35.60	-2	-1	0	0.09	-90.91%	虧轉盈	25.8	1	33.41%	26.39%	-3.39%	1	51.03%	6.23%	0	1	0.00%	0.00%	-0.05%	-0.60%	-0.18%	-0.01%
8085	福華	其他電子業	19.85	-1	-1	0	-0.27	持續虧損	持續虧損	-	3	13.57%	31.71%	-1.73%	3	7.52%	-9.59%	0	-1	0.00%	0.00%	1.15%	3.05%	-2.99%	-2.33%
8086	宏捷科	半導體業	77.90	1	1	0	0.42	425.0%	-61.47%	39.34	8	7.78%	-25.61%	5.13%	31	20.91%	10.25%	-1	6	-0.19%	-1.77%	3.90%	3.15%	-1.91%	-1.12%
8087	麗升能源	綠能環保	41.90	-1	-1	0	-0.15	盈轉虧	盈轉虧	-	1	316.16%	-77.46%	3.84%	-19	20.75%	-6.04%	0	0	0.00%	0.00%	0.05%	-0.12%	-0.42%	0.66%
8088	品安	半導體業	32.65	-1	-1	3	0.13	-86.87%	-38.1%	408.12	-2	-0.26%	32.83%	-2.83%	-55	4.13%	-1.01%	0	1	0.00%	0.00%	-2.95%	-6.88%	-2.71%	-1.49%
8089	康全電訊	通信網路業	46.30	-3	-2	0	-0.12	盈轉虧	持續虧損	4.41	1	4.15%	-88.32%	-4.63%	5	35.21%	-4.25%	0	-1	0.00%	0.00%	-1.97%	-1.06%	-0.21%	2.47%
8091	翔名	半導體業	110.50	-4	-4	0	1.20	-27.71%	-44.7%	16.92	-1	-18.27%	-7.06%	4.25%	-11	32.31%	13.64%	2	-2	0.41%	0.45%	-2.18%	-2.99%	1.44%	0.33%
8092	建暐	其他電子業	20.00	1	1	0	-0.35	持續虧損	持續虧損	-	-1	-10.25%	-18.86%	3.36%	-3	-4.2%	-47.09%	0	0	0.00%	0.00%	0.13%	-0.13%	4.51%	4.13%
8093	保銳	電子零組件業	16.65	9	3	3	0.27	虧轉盈	虧轉盈	-	-184	-82.73%	-59.65%	-12.37%	-34	35.85%	-28.61%	0	-1	0.00%	0.00%	-0.10%	-0.07%	-3.23%	-4.05%
8096	擎亞	電子通路業	44.00	1	1	0	1.08	217.65%	730.77%	10.43	-26	-56.43%	-39.20%	-1.12%	2	4.9%	2.13%	0	-4	0.00%	0.00%	-2.53%	2.45%	-6.18%	3.49%
8097	常珵	通信網路業	66.10	-3	-1	0	0.06	-64.71%	虧轉盈	110.17	-4	-52.36%	-13.31%	-7.68%	12	28.99%	-2.71%	0	-4	0.00%	0.00%	-1.58%	-5.34%	6.29%	10.60%
8099	大世科	資訊服務業	75.70	-1	-1	0	0.45	-43.75%	-19.64%	34.41	3	6.87%	-1.91%	-5.61%	2	24.52%	5.73%	0	2	0.00%	0.00%	-0.07%	-0.31%	0.51%	0.52%
8107	大億金茂	電機機械	16.20	-1	-1	0	-0.26	盈轉虧	盈轉虧	16.2	-5	-5.47%	-15.17%	-4.42%	1	28.43%	5.63%	0	-27	0.00%	0.00%	-0.40%	-0.31%	-0.63%	1.06%
8109	博大	電子零組件業	81.80	2	1	0	1.59	19.55%	-23.92%	13.68	-2	-6.54%	8.99%	0.25%	-1	48.49%	33.16%	0	-1	0.00%	-0.22%	-0.23%	-0.54%	1.23%	1.29%
8111	立碁	光電業	49.20	-1	-1	0	0.21	-57.14%	-22.22%	57.88	5	1.61%	8.66%	1.97%	-55	33.13%	5.77%	0	1	0.00%	0.00%	-16.27%	-5.85%	-15.51%	-1.99%
8121	越峰	電子零組件業	19.75	1	1	0	-0.10	持續虧損	盈轉虧	53.38	9	29.03%	-0.13%	0.77%	-1	15.18%	-5.4%	0	-2	0.00%	0.00%	-0.15%	-1.18%	0.23%	-0.17%
8147	正淩	電子零組件業	106.00	3	1	1	0.70	118.75%	-2.78%	52.74	-1	-10.77%	99.45%	2.91%	3	38.63%	8.35%	0	-2	0.00%	0.00%	1.50%	0.57%	4.74%	6.27%
8155	博智	電子零組件業	120.00	-1	-1	0	1.30	-10.34%	75.68%	22.86	-2	-4.19%	23.87%	-3.61%	10	15.62%	6.33%	0	-1	-3.52%	-0.01%	-5.43%	-3.79%	-12.11%	-5.77%
8171	天宇	綠能環保	30.95	-48	-4	0	-2.10	持續虧損	盈轉虧	-	3	135.26%	-63.88%	-11.95%	-13	-13.51%	-177.89%	0	-4	0.00%	0.00%	-1.42%	-0.06%	18.19%	20.68%
8176	智捷	通信網路業	10.55	-1	-1	0	0.17	-67.92%	虧轉盈	13.88	2	80.85%	23.15%	1.44%	-1	30.76%	5.94%	0	-1	0.00%	0.00%	0.00%	-0.44%	-1.91%	-0.88%
8182	加高	電子零組件業	27.50	-1	-1	0	0.52	-24.64%	-33.33%	12.61	1	1.88%	-8.89%	-8.03%	-9	20.18%	8.04%	0	-1	0.00%	0.00%	-0.04%	-0.52%	-1.11%	-0.72%
8183	精星	其他電子業	27.50	-19	-1	0	0.13	-91.33%	-71.11%	9.35	-2	-17.43%	-0.91%	-0.18%	1	9.42%	-0.42%	0	-4	0.00%	0.00%	-0.60%	-0.08%	-1.91%	-1.40%
8227	巨有科技	半導體業	165.50	-1	-1	0	0.19	-72.86%	-53.66%	115.73	16	16.36%	148.98%	27.80%	337	18.64%	-0.18%	0	-1	0.00%	-0.04%	1.54%	2.21%	-0.73%	-1.07%
8234	新漢	電腦及週邊設備業	81.70	5	5	4	0.57	16.33%	虧轉盈	62.37	1	14.33%	16.94%	6.38%	-2	26.84%	5.1%	0	-2	0.00%	0.00%	-7.61%	-3.99%	-3.96%	-4.26%
8240	華宏	光電業	29.90	1	1	0	0.76	375.0%	111.11%	8.69	-14	-15.22%	-15.87%	-8.42%	-7	16.67%	6.12%	0	-1	0.00%	0.00%	0.43%	1.79%	-1.23%	0.65%
8255	朋程	電機機械	117.00	6	1	0	2.32	33.33%	4.5%	14.03	-3	-8.96%	-1.71%	-3.31%	-6	28.81%	11.31%	0	-2	-0.09%	-0.05%	-0.34%	-1.37%	-1.53%	-0.81%
8272	全景軟體	資訊服務業	78.30	-5	-1	0	0.25	-88.79%	-10.71%	19.53	4	31.46%	10.00%	8.15%	-4	70.39%	5.51%	0	0	0.00%	0.00%	-0.32%	-0.44%	-0.06%	-1.25%
8277	商丞	半導體業	9.76	19	1	0	-0.11	持續虧損	持續虧損	-	1	4.63%	-51.61%	3.83%	-8	29.09%	-37.18%	0	-3	0.00%	0.00%	0.00%	-1.19%	-0.49%	-0.69%
8279	生展	生技醫療業	131.00	1	1	0	2.26	5.12%	2.73%	14.69	-1	-13.43%	14.64%	-6.76%	1	35.79%	15.29%	0	0	0.00%	0.00%	0.06%	0.44%	0.00%	-0.19%
8284	三竹	資訊服務業	70.80	-1	-1	0	1.45	-11.04%	10.69%	12.42	1	8.91%	8.89%	3.66%	1	24.83%	9.75%	0	1	0.00%	0.00%	0.03%	0.03%	-2.18%	-1.92%
8289	泰藝	電子零組件業	20.45	-1	-1	0	0.07	-53.33%	-78.12%	136.33	-1	-9.78%	22.62%	-0.73%	-4	22.41%	1.88%	0	4	0.00%	0.00%	-0.13%	-0.00%	1.44%	2.68%
8291	尚茂	電子零組件業	4.83	13	1	0	-0.16	持續虧損	持續虧損	-	-1	-21.89%	-91.32%	6.62%	1	-1141.58%	-2439.74%	0	0	0.00%	0.00%	0.00%	0.00%	0.17%	0.17%
8299	群聯	半導體業	503.00	-1	-1	0	5.53	-52.49%	-53.99%	15.5	-2	-5.22%	5.80%	1.11%	-4	30.93%	8.39%	1	1	-6.72%	-0.39%	5.15%	12.48%	-1.09%	0.91%
8342	益張	其他業	78.00	-1	-1	0	1.60	-31.33%	-17.95%	10.7	-9	-16.44%	-22.42%	-4.88%	52	27.25%	13.95%	0	-1	0.00%	0.00%	-0.03%	0.04%	0.14%	0.17%
8349	恒耀	鋼鐵工業	53.00	-7	-1	0	0.66	-40.0%	-45.45%	14.25	-2	-4.50%	-9.41%	1.73%	-6	21.08%	5.09%	0	-2	-0.16%	-0.18%	-0.12%	-0.72%	0.84%	1.17%
8354	冠好	其他業	14.95	-1	-1	0	0.04	-90.24%	-95.18%	18.92	4	1.99%	10.66%	-0.66%	5	15.71%	2.21%	0	0	0.00%	0.00%	-0.10%	-0.85%	0.37%	0.97%
8358	金居	電子零組件業	58.10	2	1	2	1.05	36.36%	25.0%	15.05	28	0.45%	10.02%	9.42%	1	21.0%	17.69%	-2	2	-0.13%	-0.03%	1.13%	-1.30%	-1.31%	-2.06%
8383	千附	其他電子業	44.80	-1	-1	0	0.70	-33.96%	-16.67%	13.33	3	5.38%	10.43%	0.90%	1	29.69%	17.38%	0	-1	0.00%	0.00%	-4.05%	-4.75%	-1.21%	4.30%
8390	金益鼎	綠能環保	60.40	2	1	0	1.22	12.96%	11.93%	12.15	7	3.09%	0.16%	-2.58%	1	17.01%	11.36%	0	-2	0.00%	0.00%	-2.52%	-6.96%	-0.80%	-3.60%
8401	白紗科	其他業	27.30	-6	-1	0	0.45	-48.28%	-22.41%	11.1	-2	-0.13%	-2.24%	2.06%	-1	28.97%	10.44%	0	-1	0.00%	0.00%	-0.17%	-0.02%	1.54%	0.88%
8403	盛弘	生技醫療業	27.00	-1	-1	0	0.24	-64.18%	26.32%	17.09	-2	-5.45%	-10.57%	-3.23%	-1	16.56%	2.9%	0	-1	0.00%	0.00%	-0.05%	-0.04%	0.23%	0.26%
8409	商之器	生技醫療業	23.50	-2	-1	0	-0.78	盈轉虧	持續虧損	-	4	11.54%	22.50%	8.05%	-1	61.3%	-124.35%	0	0	0.00%	0.00%	-0.09%	-0.04%	-0.53%	3.14%
8410	森田	電腦及週邊設備業	43.90	-1	-1	0	1.11	-54.51%	-43.65%	6.57	23	14.14%	0.98%	-5.49%	-1	35.11%	11.8%	0	-2	0.00%	0.00%	2.50%	2.22%	-12.02%	-11.38%
8415	大國鋼	鋼鐵工業	33.90	1	1	1	0.74	155.17%	32.14%	14.12	-2	-8.12%	-1.60%	-1.74%	3	33.48%	12.91%	-2	-1	-0.01%	0.05%	-0.13%	-0.07%	0.16%	0.21%
8416	實威	資訊服務業	159.00	-1	-1	0	2.82	-34.87%	26.46%	13.71	-6	-17.71%	-3.81%	-6.74%	-2	49.46%	20.72%	0	0	0.00%	0.00%	0.01%	0.10%	0.00%	0.03%
8421	旭源	其他業	15.00	3	1	0	0.05	虧轉盈	-64.29%	-	5	6.42%	2.12%	11.11%	58	18.7%	-1.46%	0	1	0.00%	0.00%	-0.43%	-1.17%	3.51%	6.54%
8423	保綠-KY	綠能環保	19.00	-1	-1	0	0.14	-30.0%	-46.15%	38.0	-3	-21.71%	-11.57%	-0.26%	-2	25.68%	8.6%	0	-2	0.00%	0.00%	0.02%	0.00%	-0.31%	-0.36%
8424	惠普	建材營造業	73.50	10	2	8	1.42	16.39%	32.71%	14.82	1	2.91%	0.54%	-0.81%	3	34.23%	21.71%	0	1	0.00%	0.00%	0.05%	0.02%	1.16%	1.16%
8426	紅木-KY	其他業	30.00	-10	-1	0	-0.65	盈轉虧	盈轉虧	8.13	3	1.63%	-7.97%	-5.06%	3	22.08%	-4.43%	0	-1	0.00%	0.00%	0.09%	0.37%	-0.23%	-0.10%
8431	匯鑽科	其他電子業	40.80	-3	-1	0	-0.40	盈轉虧	持續虧損	32.13	-2	-13.74%	-2.58%	-7.27%	3	15.48%	-5.79%	0	-1	0.00%	0.00%	-2.23%	-0.03%	-3.91%	-2.77%
8432	東生華	生技醫療業	48.10	1	1	0	0.79	216.0%	-26.17%	18.01	1	10.22%	3.33%	-3.22%	1	52.36%	14.94%	0	-17	0.00%	0.00%	-0.18%	-0.84%	0.00%	0.00%
8433	弘帆	居家生活	58.60	-1	-1	0	1.68	-46.5%	-35.63%	6.58	1	22.49%	-21.66%	-3.93%	-1	25.79%	8.09%	0	-1	0.00%	0.00%	-0.57%	-0.50%	-2.77%	-2.65%
8435	鉅邁	其他業	67.00	-19	-3	0	0.81	-8.99%	-18.18%	14.89	-3	-0.69%	-22.02%	-1.76%	3	50.62%	19.72%	0	-1	0.00%	0.00%	-0.18%	-0.16%	-2.57%	-2.59%
8436	大江	生技醫療業	122.00	-3	-1	0	1.24	-52.31%	11.71%	15.78	1	5.28%	-21.39%	-3.94%	1	42.04%	11.02%	-3	-3	-0.61%	1.86%	-4.90%	-3.79%	-4.60%	-2.25%
8437	大地-KY	其他業	20.75	-2	-1	0	-0.36	盈轉虧	持續虧損	69.17	-3	-24.53%	-32.78%	-3.04%	-1	30.06%	-23.73%	0	-1	0.00%	0.00%	0.05%	-1.71%	-1.21%	-0.49%
8440	綠電	綠能環保	36.10	-10	-1	0	-0.02	盈轉虧	盈轉虧	76.81	-3	-1.88%	-11.13%	0.56%	1	8.96%	3.87%	0	-1	0.00%	0.00%	1.23%	-0.20%	-3.56%	-4.31%
8444	綠河-KY	其他業	14.50	1	1	0	-3.56	持續虧損	持續虧損	-	-22	-13.47%	-32.91%	-29.27%	-1	-2.99%	-19.53%	0	2	0.00%	0.00%	0.83%	1.76%	0.75%	1.47%
8446	華研	文化創意業	93.20	1	1	3	3.33	83.98%	18.93%	7.79	-1	-14.21%	-26.51%	-5.95%	-1	75.09%	46.52%	0	1	0.00%	0.00%	-1.81%	-4.14%	-2.86%	-6.01%
8450	霹靂	文化創意業	19.85	-4	-3	0	-0.91	持續虧損	持續虧損	-	-2	-2.42%	-23.64%	0.76%	-1	9.92%	-73.62%	0	-1	0.00%	0.00%	-0.06%	-0.12%	0.06%	0.06%
8455	大拓-KY	其他電子業	19.70	-20	-2	0	-0.33	持續虧損	盈轉虧	-	-1	-25.77%	-17.45%	-12.05%	-2	8.45%	-3.97%	0	0	0.00%	0.00%	-0.02%	-0.11%	0.00%	0.00%
8472	夠麻吉	數位雲端	29.00	1	1	0	-1.01	持續虧損	持續虧損	-	1	4.42%	53.39%	3.94%	-5	56.71%	-19.91%	0	0	0.00%	0.00%	-0.05%	-0.15%	0.10%	0.20%
8477	創業家	數位雲端	11.90	0	0	0	-0.56	持續虧損	持續虧損	-	-120	-10.37%	-57.65%	-7.39%	1	15.28%	-17.05%	0	-1	0.00%	0.00%	0.03%	-0.03%	0.31%	21.47%
8489	三貝德	其他業	43.55	-1	-1	13	-0.11	持續虧損	持續虧損	-	-2	-2.45%	-9.51%	0.35%	1	54.58%	7.34%	0	1	0.00%	0.00%	4.11%	4.20%	3.68%	4.91%
8905	裕國	其他業	31.05	1	1	0	0.19	26.67%	-55.81%	27.97	-1	-5.17%	-2.26%	-1.43%	2	12.11%	5.77%	0	-1	0.00%	0.00%	-0.04%	-0.04%	0.95%	1.28%
8906	花王	其他業	36.80	-6	-2	0	-0.26	持續虧損	持續虧損	-	-1	-2.72%	-4.33%	2.51%	-33	12.93%	-14.57%	0	-1	0.00%	0.00%	-0.08%	-1.48%	-1.31%	-2.78%
8908	欣雄	油電燃氣業	41.85	-1	-1	0	0.52	-23.53%	57.58%	20.32	-2	-1.10%	63.95%	0.36%	1	9.53%	7.33%	0	-1	0.00%	0.00%	0.01%	0.04%	0.14%	0.14%
8916	光隆	其他業	50.90	-4	-3	0	0.33	-34.0%	-66.33%	15.01	10	1.62%	-12.36%	-1.36%	11	13.83%	2.02%	-1	-3	-0.04%	-0.08%	-0.50%	-0.37%	0.90%	0.29%
8917	欣泰	油電燃氣業	61.00	2	1	0	0.54	25.58%	-15.62%	26.99	-2	-4.03%	27.57%	0.16%	1	17.32%	13.61%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	-0.24%
8921	沈氏	其他業	17.80	-3	-2	0	-0.17	持續虧損	持續虧損	-	-12	-1.14%	-6.75%	2.01%	2	9.88%	-5.34%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.39%	-0.48%
8923	時報	文化創意業	19.70	24	2	1	0.48	45.45%	41.18%	18.41	1	17.52%	3.56%	-2.48%	-2888	45.1%	10.27%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.17%	0.17%
8924	大田	運動休閒	57.80	-19	-1	0	0.68	-49.25%	-41.88%	11.18	5	3.57%	-33.33%	-14.24%	1	17.43%	5.64%	0	-4	0.00%	0.00%	-0.39%	-0.15%	-0.67%	-0.06%
8927	北基	油電燃氣業	50.20	1	1	0	0.04	虧轉盈	-33.33%	39.53	-2	-11.66%	-30.06%	3.29%	45	15.56%	4.3%	0	3	0.00%	0.00%	-0.09%	-0.65%	0.39%	1.84%
8928	鉅明	運動休閒	28.75	10	2	3	1.50	51.52%	3.45%	10.27	-7	-23.47%	-14.32%	-4.01%	-2	15.44%	6.63%	0	0	0.00%	0.00%	0.04%	0.00%	-1.44%	-0.06%
8929	富堡	其他業	18.10	-7	-2	0	-0.27	持續虧損	盈轉虧	46.41	-14	-18.17%	-37.26%	-3.72%	-5	24.95%	-7.04%	0	0	0.00%	0.00%	-0.22%	0.12%	-0.17%	-0.37%
8930	青鋼	鋼鐵工業	32.50	-1	-1	0	0.66	-15.38%	-26.67%	11.73	-2	-7.77%	2.10%	-4.13%	-3	26.75%	15.95%	0	-1	0.00%	0.00%	0.16%	0.83%	0.68%	3.48%
8931	大汽電	油電燃氣業	53.50	5	1	48	0.74	19.35%	80.49%	20.19	1	2.52%	-10.71%	0.19%	-1	24.68%	18.4%	0	-1	0.00%	0.00%	-0.04%	-0.06%	1.24%	1.00%
8932	智通*	其他業	130.00	0	0	48	0.90	0.0%	13.92%	61.61	-2	-8.05%	37.18%	26.21%	-1	56.17%	40.49%	0	1	0.00%	0.00%	-1.33%	-0.94%	-4.44%	-3.71%
8933	愛地雅	運動休閒	6.04	1	1	0	-0.22	持續虧損	持續虧損	-	-2	-15.77%	-6.07%	-8.48%	-17	1.85%	-9.83%	0	2	0.00%	0.00%	0.01%	-0.01%	0.12%	0.90%
8935	邦泰	其他業	17.10	-1	-1	0	-0.22	持續虧損	持續虧損	-	1	5.44%	-1.37%	-4.20%	-1	10.4%	-19.05%	0	-6	0.00%	0.00%	-0.41%	-1.29%	-0.04%	0.59%
8936	國統	其他業	53.80	-1	-1	0	0.74	-31.48%	4.23%	15.82	-2	-10.43%	-6.00%	-2.71%	5	25.16%	19.54%	0	4	0.05%	0.49%	2.23%	-4.82%	1.68%	-0.70%
8937	合騏	其他業	147.50	-1	-1	0	-0.08	盈轉虧	盈轉虧	776.32	-4	-20.01%	-52.44%	7.66%	-239	-20.52%	-90.09%	0	-4	0.00%	0.00%	-0.54%	-0.07%	-2.62%	-2.18%
8938	明安	運動休閒	64.30	9	2	3	4.35	62.92%	44.04%	7.27	-7	-16.54%	11.48%	-1.53%	3	16.58%	7.89%	0	1	-0.00%	0.07%	0.04%	-0.06%	-1.01%	-1.80%
8941	關中	居家生活	57.50	2	1	0	1.59	114.86%	269.77%	9.24	34	23.84%	5.63%	0.17%	-1	27.8%	1.36%	0	0	0.00%	0.00%	0.04%	0.03%	0.02%	-10.55%
8942	森鉅	其他業	46.45	-1	-1	0	1.14	-26.92%	-43.28%	10.28	-6	-21.74%	0.05%	-4.82%	2	35.91%	20.62%	0	-3	0.00%	0.00%	-0.12%	-0.09%	-0.60%	-0.34%
9949	琉園	文化創意業	17.65	1	1	0	-0.24	持續虧損	持續虧損	-	1	16.62%	-11.54%	-3.55%	5	57.78%	-45.82%	0	0	0.00%	0.00%	0.00%	-0.09%	-1.44%	-0.29%
9950	萬國通	塑膠工業	11.70	0	0	0	0.14	0.0%	-69.57%	16.71	1	17.26%	-19.07%	-2.09%	1	25.57%	3.19%	0	0	0.00%	0.00%	0.02%	-0.01%	0.06%	0.34%
9951	皇田	電機機械	52.90	8	2	4	1.77	43.9%	43.9%	11.16	3	0.94%	5.15%	-5.20%	1	25.61%	7.12%	0	-2	0.00%	0.00%	0.03%	-0.17%	0.18%	0.16%
9960	邁達康	運動休閒	24.15	-6	-1	0	0.41	-24.07%	-21.15%	12.58	-61	-22.23%	-31.81%	-3.40%	33	33.83%	8.94%	0	-1	0.00%	0.00%	0.03%	-0.01%	1.21%	1.06%
9962	有益	鋼鐵工業	12.15	0	0	0	0.12	0.0%	71.43%	16.64	-14	-28.56%	-43.50%	-10.66%	32	6.05%	2.15%	0	1	0.00%	0.00%	-0.06%	0.15%	0.11%	-0.01%

共1853筆
前一季的資料
下一季的資料