更新紀錄查詢
最後資料更新:2025-09-30 23:08:47.653029

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.00	-11	-2	0	0.00	-100.0%	-100.0%	23.76	-1	-9.76%	-6.07%	7.38%	1	15.99%	4.86%	0	3	-1.66%	-6.13%	0.15%	1.83%	-2.26%	-4.97%
1102	亞泥	水泥工業	38.15	1	1	1	0.87	112.2%	-31.5%	12.8	-5	-2.96%	-15.89%	4.95%	5	16.29%	11.89%	-18	7	-1.46%	-1.13%	-0.44%	-0.71%	-1.80%	-1.79%
1103	嘉泥	水泥工業	13.70	-11	-1	0	-0.45	盈轉虧	盈轉虧	124.55	-5	-5.95%	-11.41%	3.40%	4	16.41%	0.03%	0	-5	0.00%	0.00%	-0.33%	-0.51%	-0.32%	-0.09%
1104	環泥	水泥工業	30.65	2	1	1	0.56	33.33%	1.82%	13.81	1	4.86%	-7.58%	4.61%	1	21.26%	14.54%	0	6	0.01%	0.01%	0.71%	0.58%	-0.70%	-0.91%
1108	幸福	水泥工業	15.20	49	1	9	1.40	337.5%	324.24%	6.58	-17	-3.71%	-9.97%	-0.98%	-5	20.89%	37.42%	0	3	0.00%	0.00%	-0.03%	0.06%	0.76%	0.84%
1109	信大	水泥工業	15.70	-2	-2	1	0.24	-4.0%	-56.36%	16.19	-5	-0.72%	1.69%	-1.26%	-2	16.22%	9.55%	0	1	0.00%	0.00%	-0.15%	-0.11%	-0.01%	-0.14%
1110	東泥	水泥工業	16.50	-5	-3	0	-0.01	盈轉虧	盈轉虧	31.13	2	23.96%	-27.81%	-4.62%	92	14.05%	8.77%	0	-2	0.00%	0.00%	-0.14%	-0.09%	0.01%	-0.08%
1201	味全	食品工業	15.40	-9	-1	0	0.05	-77.27%	-75.0%	22.65	9	6.72%	-10.93%	-0.96%	-1	27.69%	2.46%	0	-3	0.00%	0.00%	-0.30%	-0.77%	-0.20%	-0.21%
1203	味王	食品工業	39.85	-37	-2	0	0.06	-89.66%	-88.0%	21.42	2	7.16%	-5.28%	0.38%	142	35.92%	17.87%	0	1	0.00%	0.00%	-0.06%	-0.01%	0.13%	-0.06%
1210	大成	食品工業	51.80	-10	-2	0	0.69	-34.29%	-26.6%	12.92	3	7.84%	-5.22%	-2.45%	-1	14.21%	4.65%	-2	1	-0.30%	1.14%	-1.78%	1.75%	-3.31%	-1.04%
1213	大飲	食品工業	12.20	1	1	1	-0.22	持續虧損	10%	1.4	31	46.76%	31.97%	-3.56%	-2	-3.27%	-17.45%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.27%	1.26%
1215	卜蜂	食品工業	140.50	49	5	0	2.57	7.98%	100.78%	15.66	-1	-1.63%	-3.49%	5.64%	-2	21.29%	13.32%	-2	5	-0.53%	-0.45%	1.27%	6.31%	0.28%	3.86%
1216	統一	食品工業	78.40	2	2	2	0.97	6.59%	-6.73%	22.34	6	6.45%	-1.34%	1.29%	1	33.48%	5.99%	9	-9	0.52%	0.84%	-1.26%	-1.65%	-0.10%	-0.41%
1217	愛之味	食品工業	10.55	2	1	1	0.14	虧轉盈	-41.67%	81.15	11	21.57%	-14.86%	-4.09%	-36	27.73%	2.68%	0	-17	0.00%	0.00%	0.02%	-1.16%	0.33%	-0.57%
1218	泰山	食品工業	19.15	-1	-1	0	0.29	-21.62%	-30.95%	13.21	11	14.28%	-0.39%	2.96%	-6	17.43%	4.94%	0	-1	0.00%	0.00%	-0.54%	-0.69%	-0.89%	-0.36%
1219	福壽	食品工業	13.55	-10	-2	0	-0.04	盈轉虧	盈轉虧	50.19	2	4.08%	-1.10%	0.00%	1	7.53%	-0.92%	0	-8	0.00%	0.00%	-0.17%	0.22%	0.37%	-0.46%
1220	台榮	食品工業	12.90	1	1	1	-0.01	持續虧損	盈轉虧	36.86	7	1.74%	-4.71%	-1.15%	-284	8.88%	-0.79%	0	-5	0.00%	0.00%	-0.53%	-0.95%	-0.46%	-0.48%
1225	福懋油	食品工業	29.70	2	2	0	0.42	10.53%	35.48%	17.57	-17	-6.67%	-12.83%	-1.98%	-6	8.83%	3.77%	0	1	0.00%	-0.05%	-0.62%	-0.80%	-0.37%	-1.28%
1227	佳格	食品工業	30.20	-49	-3	0	0.13	-66.67%	-60.61%	19.11	6	22.92%	-8.81%	0.33%	-1	26.29%	5.23%	0	-8	-0.02%	-0.01%	-0.65%	-1.15%	-0.18%	-0.78%
1229	聯華	食品工業	48.70	3	1	10	0.74	34.55%	0.0%	21.08	1	3.93%	10.78%	0.93%	-15	29.24%	19.86%	0	3	-0.00%	-0.02%	-0.05%	-0.53%	0.19%	-0.20%
1231	聯華食	食品工業	128.50	1	1	0	0.84	82.61%	-3.45%	37.03	6	2.08%	1.74%	-4.46%	-1	19.75%	7.61%	0	-1	-0.05%	0.00%	-0.69%	-0.67%	-0.61%	-0.62%
1232	大統益	食品工業	147.50	1	1	3	2.00	3.63%	-24.81%	19.03	3	1.23%	-1.65%	-0.34%	4	13.3%	7.77%	0	-13	0.01%	-0.02%	-0.34%	0.06%	-0.23%	-0.51%
1233	天仁	食品工業	30.70	-2	-1	0	0.14	-48.15%	-39.13%	39.36	2	11.25%	-3.74%	0.00%	-1	59.4%	4.04%	0	0	0.00%	0.00%	-0.04%	0.07%	0.38%	0.32%
1234	黑松	食品工業	38.15	-12	-1	0	0.35	-42.62%	-43.55%	16.88	2	4.93%	-20.66%	-2.55%	-4	26.73%	2.21%	0	-2	0.00%	0.00%	-0.26%	-0.18%	0.09%	-0.38%
1235	興泰	食品工業	62.90	2	2	0	0.59	391.67%	-1.67%	-	20	46.42%	41.92%	3.62%	1	27.28%	5.27%	0	-3	0.00%	0.00%	-0.03%	-0.00%	0.18%	-0.21%
1236	宏亞	食品工業	24.50	-15	-1	0	-0.58	盈轉虧	持續虧損	-	6	20.12%	2.88%	11.87%	-2	23.84%	-5.0%	0	1	0.00%	0.00%	-0.04%	0.01%	0.45%	0.54%
1256	鮮活果汁-KY	食品工業	170.50	2	2	2	3.61	401.39%	32.72%	19.31	23	1.81%	23.33%	30.65%	-1	27.85%	10.83%	0	1	0.00%	0.00%	0.25%	0.35%	-1.60%	-0.44%
1301	台塑	塑膠工業	38.55	-9	-2	0	-1.04	盈轉虧	盈轉虧	-	-17	-10.23%	-18.82%	-0.64%	1	4.37%	-2.65%	-19	1	-0.08%	-0.25%	0.07%	0.51%	-0.20%	-0.07%
1303	南亞	塑膠工業	39.45	-49	-1	0	-0.52	盈轉虧	盈轉虧	-	-1	-1.42%	-7.17%	-7.18%	-9	7.85%	1.02%	6	-2	0.28%	-2.54%	-2.38%	-0.51%	-0.74%	-1.38%
1304	台聚	塑膠工業	10.10	-49	-1	0	-0.81	持續虧損	持續虧損	-	-151	-3.93%	-20.24%	-3.35%	-6	2.71%	-5.81%	0	-2	0.00%	0.00%	0.04%	0.03%	0.18%	0.08%
1305	華夏	塑膠工業	11.40	-2	-1	0	-0.70	持續虧損	盈轉虧	-	1	2.13%	19.43%	-2.56%	-2	-5.82%	-15.13%	0	1	0.00%	0.00%	0.62%	0.62%	0.57%	0.49%
1307	三芳	塑膠工業	30.15	-14	-1	0	-0.12	盈轉虧	盈轉虧	10.43	-1	-1.04%	-13.82%	-2.27%	-2	31.91%	14.92%	0	1	-0.02%	0.19%	-2.47%	-13.27%	-1.80%	-3.92%
1308	亞聚	塑膠工業	11.75	-49	-1	0	-0.50	持續虧損	持續虧損	-	-1	-1.24%	-1.99%	-2.89%	-80	5.16%	0.88%	0	-2	0.00%	-1.10%	0.25%	1.19%	-0.96%	-2.00%
1309	台達化	塑膠工業	10.75	-41	-2	0	-0.61	持續虧損	持續虧損	-	-25	-6.54%	-42.78%	-6.52%	-55	4.54%	-2.1%	0	-2	0.00%	0.00%	-0.01%	0.50%	0.07%	0.19%
1310	台苯	塑膠工業	8.67	-7	-2	0	-0.36	持續虧損	盈轉虧	-	-4	-8.37%	-30.93%	-6.07%	-60	-6.3%	-8.08%	0	-2	0.00%	0.00%	-0.29%	-0.47%	0.26%	-0.03%
1312	國喬	塑膠工業	9.54	-49	-4	0	-0.92	持續虧損	持續虧損	-	-9	-15.95%	-16.45%	-2.75%	-8	-4.73%	-16.0%	0	-2	0.00%	0.00%	-0.85%	-1.88%	-0.07%	-0.10%
1313	聯成	塑膠工業	10.45	6	3	0	-0.11	持續虧損	持續虧損	-	-5	-3.62%	-12.30%	2.45%	-7	2.75%	-1.49%	0	-1	0.00%	0.00%	0.86%	0.86%	1.03%	0.67%
1314	中石化	塑膠工業	7.29	-49	-2	0	-0.43	持續虧損	盈轉虧	-	-30	-25.43%	-56.58%	1.53%	-8	-4.91%	-13.13%	0	1	0.00%	0.00%	0.83%	0.72%	0.47%	0.67%
1315	達新	塑膠工業	65.10	-15	-2	0	-0.60	盈轉虧	盈轉虧	97.16	-3	-12.41%	13.06%	0.93%	-1	13.83%	-1.77%	0	0	0.00%	0.00%	-0.06%	-0.03%	-0.04%	-0.05%
1316	上曜	建材營造業	15.25	2	2	0	-0.27	持續虧損	盈轉虧	-	88	3.87%	324.53%	19.14%	1	41.13%	9.85%	0	-1	0.00%	0.00%	4.38%	1.20%	5.92%	4.74%
1319	東陽	汽車工業	93.40	-9	-1	0	0.77	-68.95%	-56.25%	13.52	3	9.20%	-14.80%	-9.32%	-9	35.82%	21.3%	-8	1	-2.39%	-4.73%	-0.91%	-1.63%	-0.95%	-1.93%
1321	大洋	塑膠工業	36.15	-9	-2	0	-0.39	持續虧損	盈轉虧	-	-77	-12.44%	-24.29%	0.28%	3	8.66%	-0.97%	0	0	0.00%	0.00%	0.10%	0.39%	0.31%	0.56%
1323	永裕	塑膠工業	19.80	-49	-1	0	-0.05	盈轉虧	盈轉虧	9.75	1	8.58%	-17.70%	0.51%	-55	13.15%	0.18%	0	1	0.00%	0.00%	-0.09%	-0.18%	0.42%	-0.50%
1324	地球	塑膠工業	10.85	-49	-2	0	-0.45	持續虧損	盈轉虧	-	1	18.30%	1.86%	-11.43%	-7	15.47%	-9.82%	0	-2	0.00%	0.00%	0.04%	0.17%	-0.19%	-0.65%
1325	恆大	塑膠工業	31.35	-49	-1	0	-0.58	持續虧損	持續虧損	-	1	2.16%	-12.65%	12.57%	39	-9.94%	-23.82%	0	1	0.00%	0.00%	0.70%	0.72%	-0.18%	1.76%
1326	台化	塑膠工業	29.75	-9	-1	0	-1.16	持續虧損	盈轉虧	-	-57	-0.43%	-21.00%	-1.82%	1	2.4%	-1.95%	0	3	-0.02%	-0.13%	0.17%	0.05%	0.80%	0.27%
1337	再生-KY	塑膠工業	5.11	2	2	0	-0.39	持續虧損	持續虧損	-	-40	-21.21%	-28.78%	-1.92%	-10	-13.1%	-53.69%	0	8	0.00%	0.00%	0.08%	0.21%	0.54%	0.73%
1338	廣華-KY	汽車工業	22.10	-49	-1	0	-2.00	持續虧損	盈轉虧	-	1	2.66%	28.26%	4.25%	3	22.44%	-2.43%	0	-2	0.00%	0.00%	-0.28%	-0.40%	0.22%	0.44%
1339	昭輝	汽車工業	41.10	-49	-1	0	-0.76	盈轉虧	盈轉虧	18.68	-125	-12.61%	-25.72%	-11.42%	-2	38.26%	21.34%	0	-5	0.00%	0.00%	0.02%	0.10%	-0.43%	-0.23%
1340	勝悅-KY	塑膠工業	8.31	-1	-1	0	-0.42	持續虧損	持續虧損	-	1	27.81%	-79.55%	35.78%	-7	-30.84%	-72.93%	0	-1	0.00%	0.00%	-0.30%	-0.16%	-0.98%	-0.61%
1341	富林-KY	塑膠工業	59.90	-29	-2	0	0.28	-77.6%	-76.67%	14.09	-2	-19.80%	-22.29%	-4.16%	-5	22.9%	11.28%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.00%	0.07%
1342	八貫	其他業	86.10	-15	-1	0	0.88	-50.84%	-45.34%	15.43	-9	-1.14%	-10.39%	-1.82%	-6	27.43%	19.27%	0	1	0.17%	0.17%	-1.58%	-0.00%	-0.05%	-0.61%
1402	遠東新	紡織纖維	27.80	-9	-2	0	0.20	-56.52%	-70.59%	16.75	1	2.28%	-13.15%	2.58%	5	21.63%	7.99%	-19	1	0.01%	-3.13%	-2.01%	-1.11%	-1.95%	-1.79%
1409	新纖	紡織纖維	14.15	-49	-1	0	-0.07	盈轉虧	盈轉虧	18.87	4	26.12%	-3.17%	-4.07%	-33	N/A	N/A	0	1	-0.02%	-0.02%	-2.36%	-3.25%	-2.31%	-3.03%
1410	南染	紡織纖維	34.35	-49	-2	0	-0.10	盈轉虧	盈轉虧	156.14	-6	-0.50%	-40.50%	-2.28%	-1	33.73%	1.19%	0	1	0.00%	0.00%	-0.07%	0.06%	-0.54%	0.43%
1413	宏洲	紡織纖維	10.65	11	1	9	0.42	虧轉盈	虧轉盈	28.78	-13	-15.28%	-35.43%	-5.33%	5	6.4%	4.27%	0	-2	0.00%	0.00%	-0.06%	-0.03%	-0.17%	-0.16%
1414	東和	紡織纖維	18.75	2	1	0	0.04	虧轉盈	-50.0%	156.25	-62	-4.86%	-15.04%	10.95%	-4	13.05%	-1.61%	0	1	0.00%	0.00%	0.37%	-0.04%	0.45%	0.47%
1416	廣豐	其他業	11.50	1	1	0	0.13	8.33%	-53.57%	18.85	7	20.19%	21.72%	-0.86%	-2	33.2%	-5.37%	0	-3	0.00%	0.00%	-0.48%	-0.66%	0.31%	0.61%
1417	嘉裕	紡織纖維	8.28	8	2	0	0.07	虧轉盈	虧轉盈	-	1	6.96%	-42.73%	-2.01%	-1	54.71%	-25.1%	0	2	0.00%	0.00%	0.03%	-0.07%	0.61%	0.80%
1418	東華	紡織纖維	21.55	-15	-2	0	-0.83	持續虧損	持續虧損	431.0	-1	-5.56%	-97.61%	5.12%	6	12.57%	-1069.29%	0	1	0.00%	0.00%	0.02%	0.01%	0.05%	-0.42%
1419	新紡	紡織纖維	56.50	1	1	0	1.09	230.3%	53.52%	17.07	7	46.68%	1.00%	5.61%	-9	28.17%	8.78%	0	5	0.00%	0.00%	0.14%	-0.48%	-0.38%	-0.89%
1423	利華	紡織纖維	38.00	-1	-1	0	0.62	-16.22%	138.46%	20.11	-1	-16.62%	-56.83%	0.00%	-4	-45.85%	-95.23%	0	-10	0.00%	0.00%	-0.04%	-0.02%	-0.05%	0.12%
1432	大魯閣	運動休閒	17.40	-1	-1	0	-0.23	盈轉虧	持續虧損	-	23	8.25%	8.53%	4.19%	-3	43.65%	-0.16%	0	1	0.00%	0.00%	-0.03%	-0.15%	-0.39%	-0.02%
1434	福懋	紡織纖維	15.20	-5	-1	0	-0.02	盈轉虧	盈轉虧	20.82	-1	-0.13%	-10.54%	-2.56%	-14	11.33%	3.7%	0	-2	0.17%	0.30%	-0.54%	-0.52%	-0.05%	-0.42%
1435	中福	其他業	25.55	3	1	1	-0.08	持續虧損	持續虧損	-	1	0.20%	-49.65%	-8.75%	-1	64.69%	-905.72%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.01%	-0.02%
1436	華友聯	建材營造業	72.40	2	1	0	2.05	241.67%	-64.9%	4.23	-2	-69.49%	-66.45%	3.28%	1	52.59%	40.79%	0	1	0.00%	-0.35%	-1.57%	-1.90%	2.91%	2.10%
1437	勤益控	其他業	30.70	-45	-4	0	-0.18	盈轉虧	盈轉虧	19.94	-1	-57.50%	2.30%	1.82%	2	52.16%	41.85%	0	1	0.00%	0.00%	-0.19%	-0.25%	-0.04%	0.48%
1438	三地開發	建材營造業	37.40	4	2	0	-0.26	持續虧損	持續虧損	-	10	10.00%	10.00%	3.17%	6	27.8%	-7470.12%	0	-9	0.00%	0.00%	-0.21%	-0.53%	0.25%	0.64%
1439	雋揚	建材營造業	29.25	-2	-1	0	0.49	-32.88%	276.92%	12.77	-1	-18.73%	2455.19%	0.00%	-3855	30.46%	15.3%	0	0	0.00%	0.00%	-0.04%	-0.00%	0.09%	0.73%
1440	南紡	紡織纖維	13.45	5	2	5	0.01	虧轉盈	虧轉盈	-	-63	-1.91%	-33.14%	-0.74%	-13	7.46%	-3.08%	0	-7	-0.02%	-0.02%	0.46%	0.58%	0.51%	0.37%
1441	大東	紡織纖維	11.40	-1	-1	0	-0.47	盈轉虧	盈轉虧	-	1	1.06%	-36.70%	-0.87%	-2	10.96%	1.01%	0	0	0.00%	0.00%	-0.03%	0.02%	0.00%	0.30%
1442	名軒	建材營造業	42.20	-6	-1	0	0.74	-43.08%	-68.91%	7.81	-22	-33.75%	-79.40%	-16.93%	4	49.23%	41.3%	0	-16	0.09%	-1.42%	-2.56%	-0.98%	-0.17%	-0.64%
1443	立益物流	其他業	28.55	-26	-1	0	-0.48	盈轉虧	盈轉虧	38.58	-11	-5.60%	1.23%	-3.06%	-1	48.98%	37.29%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.10%	0.34%
1444	力麗	紡織纖維	6.52	-9	-2	0	-0.31	持續虧損	盈轉虧	-	-62	-7.87%	-25.03%	-1.66%	-6	3.04%	-4.52%	0	-2	0.00%	0.00%	-0.31%	-0.36%	0.10%	0.48%
1445	大宇	紡織纖維	14.85	-1	-1	0	-0.58	盈轉虧	盈轉虧	-	1	5.27%	-33.86%	0.00%	12	14.22%	-5.5%	0	0	0.00%	0.00%	0.37%	0.83%	0.83%	0.61%
1446	宏和	紡織纖維	19.60	2	1	1	1.04	147.62%	-49.27%	2.76	3	37.20%	-80.55%	-2.00%	-1	47.89%	37.1%	0	-2	0.00%	0.00%	-1.24%	-0.97%	-0.12%	-1.24%
1447	力鵬	紡織纖維	5.75	-49	-1	0	-0.51	盈轉虧	盈轉虧	-	9	213.10%	3.88%	1.05%	-502	0.79%	-1.81%	0	-2	0.00%	0.00%	-0.25%	-0.34%	0.13%	0.13%
1449	佳和	紡織纖維	12.70	-9	-1	0	-0.16	盈轉虧	盈轉虧	115.45	-2	-0.41%	-28.66%	5.83%	54	16.72%	1.19%	0	-2	0.00%	0.00%	-1.40%	0.11%	3.07%	5.12%
1451	年興	紡織纖維	17.80	-5	-1	0	-0.44	盈轉虧	盈轉虧	10.79	-4	-14.73%	-9.03%	0.85%	-2	10.78%	1.17%	0	-2	0.00%	0.00%	-0.47%	-1.18%	-0.02%	0.00%
1452	宏益	紡織纖維	13.40	-49	-2	0	-0.39	持續虧損	盈轉虧	-	-2	-12.42%	-30.05%	-5.96%	-2	3.56%	-3.04%	0	-5	0.00%	0.00%	-0.52%	-0.67%	2.58%	2.79%
1453	大將	建材營造業	13.75	3	1	0	0.01	虧轉盈	-91.67%	-	-22	-15.32%	-8.70%	8.27%	-1	52.08%	-2213.69%	0	1	0.00%	0.00%	-0.19%	0.11%	0.39%	-0.43%
1454	台富	紡織纖維	14.30	-49	-1	0	-0.51	持續虧損	盈轉虧	-	-2	-6.65%	-20.30%	-0.69%	1	4.98%	-4.96%	0	-5	0.00%	0.00%	-0.01%	-0.00%	-1.71%	-1.18%
1455	集盛	紡織纖維	8.96	-10	-5	0	-0.39	持續虧損	盈轉虧	-	-30	-6.01%	-43.99%	-0.88%	3	-2.39%	-7.46%	0	-2	0.00%	0.00%	-0.09%	-0.14%	1.16%	2.34%
1456	怡華	建材營造業	12.35	1	1	0	-0.08	持續虧損	持續虧損	8.52	-6	-69.65%	-79.38%	6.01%	-17	35.16%	20.6%	0	-5	0.00%	0.00%	-0.09%	0.00%	0.44%	0.44%
1457	宜進	紡織纖維	16.70	-7	-1	0	-0.08	盈轉虧	盈轉虧	16.37	-30	-11.82%	-36.75%	-0.89%	-27	10.92%	21.77%	0	-5	0.00%	0.00%	-0.05%	-0.06%	0.51%	0.79%
1459	聯發	紡織纖維	11.90	14	1	1	0.83	虧轉盈	130.56%	27.67	-1	-0.26%	0.09%	2.15%	36	8.21%	0.08%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.61%	1.16%
1460	宏遠	紡織纖維	5.89	-2	-1	0	-0.22	盈轉虧	持續虧損	-	4	31.77%	-13.35%	-2.97%	-44	15.05%	-0.78%	0	1	0.00%	0.00%	-1.15%	-1.17%	0.22%	0.42%
1463	強盛新	紡織纖維	21.60	-49	-2	0	-0.29	盈轉虧	持續虧損	6.26	-1	-40.73%	-45.60%	8.82%	77	24.85%	19.37%	0	-1	0.00%	0.00%	-1.03%	-1.44%	0.30%	1.09%
1464	得力	紡織纖維	11.05	-19	-2	0	-0.42	盈轉虧	盈轉虧	20.46	3	5.69%	-12.37%	0.45%	-33	20.89%	4.69%	0	-8	0.00%	0.00%	-2.43%	-4.23%	-1.67%	-3.87%
1465	偉全	紡織纖維	13.15	-49	-1	0	-1.06	盈轉虧	盈轉虧	-	-187	-64.68%	-64.14%	3.14%	4	-0.77%	-14.52%	0	-5	0.00%	0.00%	0.05%	0.05%	-0.77%	-1.06%
1466	聚隆	紡織纖維	17.25	-8	-2	0	-0.50	盈轉虧	盈轉虧	-	1	3.82%	-29.42%	14.62%	-1	9.23%	-0.22%	0	-1	0.00%	0.00%	-0.42%	-1.23%	1.67%	2.45%
1467	南緯	紡織纖維	7.52	-19	-3	0	-0.82	盈轉虧	10%	-	-1	-0.01%	26.14%	0.80%	5	17.72%	-1.13%	0	-3	0.00%	0.00%	-0.08%	0.12%	-0.64%	-0.43%
1468	昶和	紡織纖維	12.65	-9	-1	0	-0.64	盈轉虧	盈轉虧	-	-53	-33.61%	-46.04%	-5.60%	-2	7.42%	-4.52%	0	0	0.00%	0.00%	-0.04%	-0.04%	0.06%	0.05%
1470	大統新創	紡織纖維	22.00	-49	-2	0	-0.16	盈轉虧	盈轉虧	39.29	1	1.55%	-14.25%	11.68%	-2	23.19%	9.58%	0	0	0.00%	0.00%	-0.05%	-0.07%	0.24%	0.30%
1471	首利	電子零組件業	9.56	-11	-1	0	-0.26	盈轉虧	盈轉虧	-	-5	-7.07%	-43.02%	-3.92%	-1	9.49%	-47.91%	0	-2	0.00%	0.00%	-0.12%	-0.24%	0.73%	0.48%
1472	三洋實業	建材營造業	89.70	-1	-1	0	1.72	-2.27%	561.54%	16.61	3	7.20%	109.54%	-0.66%	2	15.7%	11.88%	0	-2	0.00%	0.00%	-0.73%	0.70%	0.33%	2.56%
1473	台南	紡織纖維	25.70	-15	-1	0	-0.34	盈轉虧	盈轉虧	13.67	-2	-9.61%	-21.08%	4.26%	3	17.63%	4.89%	0	1	0.00%	0.00%	-0.28%	-0.14%	-0.07%	0.54%
1474	弘裕	紡織纖維	11.70	-6	-1	0	-0.04	盈轉虧	盈轉虧	68.82	-1	-4.30%	-15.57%	-2.50%	1	12.68%	0.93%	0	1	0.00%	0.00%	-0.03%	-0.03%	0.58%	0.93%
1475	業旺	紡織纖維	32.10	-26	-2	0	-1.16	盈轉虧	盈轉虧	10.35	-20	-5.85%	-39.98%	-5.59%	-40	24.34%	17.2%	0	-5	0.00%	0.00%	-0.82%	-0.92%	0.91%	-0.06%
1476	儒鴻	紡織纖維	438.50	-32	-3	0	2.19	-64.22%	-65.35%	20.88	3	10.00%	-9.67%	9.62%	-2	27.89%	18.21%	0	-1	-0.15%	1.03%	0.27%	-3.60%	-0.50%	0.85%
1477	聚陽	紡織纖維	290.00	-15	-1	0	2.50	-51.46%	-29.58%	17.96	11	34.69%	-8.87%	8.61%	-1	25.28%	14.32%	-1	1	3.60%	3.20%	-3.14%	-4.41%	0.56%	1.22%
1503	士電	電機機械	182.00	-1	-1	0	1.70	-27.66%	25.0%	29.21	1	10.68%	12.64%	-4.71%	-3	23.24%	14.78%	0	1	-0.22%	-0.01%	1.64%	0.46%	0.98%	0.42%
1504	東元	電機機械	95.10	2	1	0	0.69	27.78%	-11.54%	36.16	-5	-4.71%	3.93%	41.52%	1	23.8%	9.11%	-2	-2	-1.52%	-3.15%	4.27%	5.99%	1.17%	1.57%
1506	正道	電機機械	13.10	-15	-2	0	-0.04	盈轉虧	盈轉虧	262.0	-6	-18.44%	-7.95%	-9.66%	1	17.52%	2.42%	0	-2	0.00%	0.00%	-0.03%	0.04%	0.23%	0.19%
1512	瑞利	汽車工業	8.30	6	2	6	0.02	10%	10%	-	6	33.67%	25.31%	9.21%	-1	32.3%	-3.55%	0	3	0.00%	0.00%	0.10%	0.21%	-0.36%	-0.23%
1513	中興電	電機機械	155.50	4	2	0	1.90	6.74%	4.4%	21.42	-3	-1.04%	4.63%	-5.76%	-6	25.04%	17.92%	0	1	-0.62%	0.35%	2.13%	8.80%	0.39%	5.58%
1514	亞力	電機機械	102.50	1	1	0	0.71	16.39%	-7.79%	37.96	2	25.30%	75.04%	-5.09%	-122	18.47%	9.26%	0	1	0.20%	0.20%	2.97%	3.11%	1.90%	1.63%
1515	力山	電機機械	28.60	-9	-1	0	-0.47	盈轉虧	盈轉虧	-	11	19.95%	-17.58%	-12.54%	1	13.42%	-1.12%	0	1	0.00%	0.00%	-0.34%	-0.11%	0.14%	0.54%
1516	川飛	其他業	15.10	-1	-1	0	-0.06	持續虧損	盈轉虧	-	2	111.59%	159.25%	6.71%	-1	5.24%	-11.36%	0	-2	0.00%	0.00%	-0.42%	0.16%	1.13%	8.63%
1517	利奇	電機機械	10.85	-49	-1	0	-0.60	盈轉虧	持續虧損	-	1	0.80%	-25.36%	4.33%	1	6.81%	-10.72%	0	-4	0.00%	0.00%	-0.26%	-0.26%	0.71%	0.09%
1519	華城	電機機械	581.00	-7	-2	0	2.23	-25.67%	-23.37%	38.84	-2	-23.81%	7.32%	-6.44%	-4	38.47%	23.52%	0	1	-0.01%	0.03%	-0.41%	-0.32%	2.08%	2.68%
1521	大億	汽車工業	25.55	-5	-1	0	-0.37	盈轉虧	盈轉虧	51.1	-6	-16.80%	-2.91%	3.65%	-2	16.93%	3.63%	0	1	0.00%	0.00%	0.00%	-0.08%	0.69%	0.68%
1522	堤維西	汽車工業	42.05	-49	-1	0	-1.29	盈轉虧	盈轉虧	35.04	187	0.08%	43.00%	3.70%	-15	25.08%	6.77%	0	1	-0.02%	0.74%	-0.15%	-0.71%	-0.55%	-1.85%
1524	耿鼎	汽車工業	27.85	-39	-2	0	-0.16	盈轉虧	盈轉虧	10.02	4	7.97%	-14.83%	-2.96%	-2	30.92%	19.07%	0	1	-0.47%	0.00%	-2.73%	-14.96%	-2.55%	-15.24%
1525	江申	汽車工業	67.70	1	1	0	0.81	1.25%	-17.35%	16.55	7	14.02%	-4.07%	-0.44%	1	11.18%	0.83%	0	-3	0.00%	0.00%	-0.01%	0.03%	0.76%	2.03%
1526	日馳	電機機械	17.05	-32	-1	0	-0.52	盈轉虧	盈轉虧	-	-7	-16.55%	45.33%	-2.01%	1	25.52%	-0.5%	0	1	0.00%	0.00%	-0.14%	-0.15%	-1.97%	-1.21%
1527	鑽全	電機機械	32.55	-32	-1	0	-0.68	盈轉虧	盈轉虧	22.76	-7	-19.76%	-18.95%	2.36%	-49	23.47%	9.41%	0	-1	0.00%	0.00%	-1.24%	-1.53%	0.36%	0.52%
1528	恩德	電機機械	15.55	-21	-1	0	-0.66	盈轉虧	盈轉虧	-	-4	-15.57%	-27.34%	-10.89%	-44	31.13%	1.63%	0	1	0.00%	0.00%	1.04%	1.14%	-2.42%	-1.60%
1529	樂事綠能	電機機械	23.05	49	2	0	0.85	2733.33%	226.92%	38.42	-1	-57.19%	-1.49%	-11.00%	-2	19.16%	6.31%	0	1	0.00%	0.00%	0.81%	1.51%	0.40%	1.71%
1530	亞崴	電機機械	27.50	1	1	0	-0.71	持續虧損	盈轉虧	-	-2	-17.90%	-13.74%	-0.54%	-1	12.42%	-5.97%	0	1	0.00%	0.00%	0.03%	-0.27%	1.01%	3.50%
1531	高林股	電機機械	11.45	-49	-2	0	-0.58	盈轉虧	盈轉虧	-	-5	-15.72%	-10.81%	-4.58%	-30	21.11%	0.79%	0	-2	0.00%	0.00%	-0.20%	-0.62%	0.30%	0.66%
1532	勤美	電機機械	27.25	3	2	1	0.13	虧轉盈	-94.32%	-	127	196.16%	146.90%	12.14%	-17	23.33%	2.99%	0	7	-0.07%	0.88%	0.95%	-1.32%	1.91%	1.71%
1533	車王電	汽車工業	31.85	-2	-2	9	-0.40	持續虧損	持續虧損	-	7	27.21%	102.34%	8.15%	-20	31.38%	0.99%	0	1	0.00%	0.00%	0.08%	0.09%	0.46%	0.43%
1535	中宇	電機機械	55.00	1	1	0	0.99	12.5%	2.06%	13.78	-3	-8.59%	20.82%	-1.43%	-16	9.09%	3.9%	0	0	0.00%	-0.38%	-0.00%	0.11%	0.32%	0.19%
1536	和大	汽車工業	63.20	-49	-2	0	-1.54	持續虧損	盈轉虧	-	3	0.82%	-20.04%	-5.53%	-2	5.57%	-8.45%	0	1	1.20%	1.36%	-0.02%	-1.45%	0.90%	-2.27%
1537	廣隆	電機機械	129.00	-14	-3	0	1.24	-49.59%	-62.31%	13.41	-1	-3.53%	-29.27%	-0.39%	-1	21.79%	13.72%	0	1	-0.00%	-0.00%	-2.59%	-4.28%	-1.08%	-1.49%
1538	正峰	電機機械	26.20	20	2	0	1.04	虧轉盈	虧轉盈	-	-3	-29.30%	-9.94%	-2.42%	-1	18.76%	-39.56%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
1539	巨庭	電機機械	17.65	-49	-2	0	-0.67	盈轉虧	盈轉虧	-	-5	-15.94%	-27.52%	-0.84%	-1	9.77%	3.09%	0	-2	0.00%	0.00%	-0.04%	-0.41%	0.56%	-0.30%
1540	喬福	電機機械	25.00	-19	-1	0	-0.37	盈轉虧	盈轉虧	32.47	1	49.35%	31.65%	-1.38%	-3	38.99%	26.32%	0	1	0.00%	0.00%	1.00%	2.54%	-0.19%	1.81%
1541	錩泰	電機機械	25.80	-7	-1	0	-0.32	盈轉虧	盈轉虧	198.46	1	0.35%	27.45%	5.52%	-1	19.42%	7.4%	0	2	0.00%	0.00%	0.04%	0.17%	-0.54%	0.68%
1558	伸興	電機機械	90.40	-5	-4	0	0.77	-38.4%	-62.62%	16.9	2	0.21%	-16.73%	-5.14%	-1	26.13%	8.92%	0	-2	-0.02%	0.18%	-0.56%	-0.83%	-0.35%	1.09%
1560	中砂	電機機械	335.50	-1	-1	0	1.82	-7.14%	4.0%	45.58	-4	-1.53%	17.63%	-2.19%	-4	31.58%	16.3%	5	1	-3.40%	4.43%	-1.34%	-4.20%	-4.17%	-0.71%
1563	巧新	汽車工業	48.30	-8	-1	0	-0.25	盈轉虧	盈轉虧	17.89	-2	-7.60%	-6.39%	-0.92%	-2	24.35%	12.17%	0	-2	0.00%	0.00%	-0.56%	-0.29%	-1.89%	-1.68%
1568	倉佑	汽車工業	23.05	-5	-1	0	0.01	-98.11%	-96.3%	21.15	1	4.06%	7.00%	-0.65%	-2	33.64%	17.14%	0	1	0.00%	0.00%	-0.10%	0.21%	0.74%	-0.16%
1582	信錦	電子零組件業	69.80	-8	-2	0	0.84	-20.0%	-63.79%	14.04	3	0.54%	-12.23%	0.72%	-1	24.87%	10.73%	0	1	-1.19%	-1.86%	-0.26%	-5.87%	-1.00%	-7.60%
1583	程泰	電機機械	50.40	1	1	0	-1.24	持續虧損	盈轉虧	58.6	1	5.17%	-2.19%	-2.33%	-2	17.72%	-5.22%	0	0	0.00%	0.00%	0.01%	-0.01%	0.40%	0.95%
1587	吉茂	汽車工業	42.65	6	4	1	0.06	500.0%	虧轉盈	-	-1	-10.09%	24.29%	27.12%	-1	19.87%	2.06%	0	3	0.00%	0.00%	-3.60%	-4.01%	-1.84%	-2.42%
1589	永冠-KY	電機機械	23.60	1	1	1	-0.84	持續虧損	持續虧損	337.14	-2	-0.83%	13.81%	7.27%	-2	6.51%	-7.78%	0	-2	0.00%	0.00%	-2.22%	-2.20%	-2.87%	-3.67%
1590	亞德客-KY	電機機械	753.00	3	3	0	10.18	5.17%	-9.91%	20.06	-5	-2.35%	5.92%	-3.09%	-10	45.12%	29.35%	-1	-14	-0.06%	-0.18%	-3.63%	-3.00%	-0.74%	-2.75%
1597	直得	電機機械	79.50	-5	-2	0	0.01	-93.75%	-95.45%	128.23	-1	-0.87%	-17.23%	-5.81%	-4	43.21%	10.28%	0	1	0.00%	-0.46%	-0.78%	-4.54%	0.34%	-2.03%
1598	岱宇	運動休閒	22.40	-27	-2	0	-1.12	持續虧損	持續虧損	-	-1	-11.97%	-28.66%	7.69%	1	37.19%	-6.11%	0	-2	0.00%	0.00%	-0.22%	-1.76%	0.09%	0.99%
1603	華電	電器電纜	39.90	2	2	0	0.97	12.79%	90.2%	11.4	-10	-25.87%	16.81%	6.26%	-14	14.73%	11.84%	0	1	0.00%	0.00%	1.47%	2.05%	1.14%	1.81%
1604	聲寶	電器電纜	24.95	-1	-1	0	0.36	-36.84%	-45.45%	14.26	-5	-5.17%	-12.11%	1.84%	-17	18.9%	5.43%	0	-3	0.00%	0.00%	-0.31%	-0.59%	-0.56%	-0.58%
1605	華新	電器電纜	25.95	-1	-1	0	0.12	-29.41%	-78.18%	123.57	-17	-12.08%	-11.40%	15.33%	-1	7.76%	1.59%	0	1	-0.07%	-0.22%	-2.64%	-2.59%	0.16%	2.30%
1608	華榮	電器電纜	32.00	4	2	0	0.64	72.97%	28.0%	23.36	2	12.65%	1.40%	9.59%	-2	11.49%	9.51%	0	-3	0.09%	0.09%	-0.54%	0.32%	2.78%	3.54%
1609	大亞	電器電纜	40.20	8	1	2	1.27	虧轉盈	2.42%	23.79	-5	-3.53%	-7.39%	-1.71%	-3	14.65%	9.37%	0	1	-0.04%	-0.05%	-3.02%	-0.60%	-1.77%	-0.39%
1611	中電	電器電纜	13.00	-30	-1	0	-0.14	盈轉虧	盈轉虧	81.25	-17	-10.09%	-22.19%	0.00%	-4	29.53%	6.02%	0	1	0.00%	0.00%	0.07%	0.06%	0.19%	0.37%
1612	宏泰	電器電纜	38.35	3	3	0	0.89	48.33%	-1.11%	16.05	-6	-17.67%	13.44%	4.78%	1	14.93%	12.05%	0	1	0.17%	0.17%	5.58%	5.30%	3.55%	4.36%
1614	三洋電	電器電纜	37.25	1	1	1	0.26	116.67%	271.43%	34.81	-9	-11.85%	-15.35%	0.68%	-1	17.45%	2.87%	0	1	0.00%	0.00%	-0.08%	-0.02%	0.34%	-0.16%
1615	大山	電器電纜	48.45	15	3	49	1.22	15.09%	8.93%	11.73	-6	-12.69%	-41.69%	-2.71%	-36	21.24%	17.27%	0	-9	0.01%	-0.03%	-0.47%	-0.37%	-0.39%	-0.35%
1616	億泰	電器電纜	34.90	1	1	0	1.05	75.0%	虧轉盈	9.67	-1	-6.99%	33.94%	-5.80%	-2	15.48%	9.97%	0	1	-0.25%	0.21%	-9.47%	0.59%	-9.85%	2.07%
1617	榮星	電器電纜	15.90	-5	-2	0	-0.35	持續虧損	盈轉虧	-	-2	-14.82%	-12.67%	3.92%	-2	7.63%	-0.21%	0	1	-0.38%	0.00%	0.01%	-0.09%	-0.23%	0.21%
1618	合機	電器電纜	46.30	-1	-1	0	1.02	-17.07%	12.09%	10.45	3	130.28%	9.99%	-0.11%	-4	19.25%	15.88%	0	1	0.00%	0.00%	-1.32%	0.84%	-1.53%	0.74%
1626	艾美特-KY	電器電纜	12.30	7	1	3	0.94	虧轉盈	168.57%	-	-23	-50.30%	-8.32%	0.41%	-1	20.12%	0.61%	0	-3	0.00%	0.00%	-0.01%	0.06%	-0.14%	-0.36%
1702	南僑	食品工業	39.65	-49	-2	0	0.18	-65.38%	-83.49%	17.78	3	14.30%	-3.08%	0.51%	-1	25.25%	3.16%	0	-6	0.00%	0.00%	-1.38%	-4.75%	-1.31%	-4.19%
1707	葡萄王	生技醫療業	130.00	1	1	1	1.82	30.0%	-17.65%	14.36	4	17.10%	5.42%	1.17%	-6	74.93%	17.72%	-1	5	-0.20%	-0.27%	-0.49%	-1.32%	0.78%	-0.09%
1708	東鹼	化學工業	30.65	-7	-1	0	0.10	-90.29%	-91.38%	9.98	-1	-0.39%	-7.55%	-2.23%	-36	30.41%	17.25%	0	1	0.04%	-0.01%	-4.41%	-6.82%	-3.16%	-5.44%
1709	和益	化學工業	16.40	-5	-1	0	0.13	-67.5%	-77.19%	14.77	2	7.28%	-41.67%	-1.80%	-9	14.64%	7.3%	0	-2	0.00%	0.00%	-0.52%	-0.56%	-0.50%	-0.41%
1710	東聯	化學工業	12.30	-10	-3	0	-0.19	持續虧損	盈轉虧	-	3	12.05%	-8.69%	0.00%	-10	2.63%	-2.15%	0	1	0.00%	0.00%	-0.19%	-0.95%	0.22%	0.14%
1711	永光	化學工業	19.30	-49	-2	0	-0.13	盈轉虧	盈轉虧	193.0	-17	-9.75%	-15.84%	4.89%	-16	20.98%	0.01%	0	1	0.00%	0.00%	-4.64%	-7.54%	-3.84%	-5.78%
1712	興農	化學工業	44.25	-1	-1	0	0.71	-11.25%	29.09%	16.7	1	15.26%	-8.72%	4.86%	-1	30.84%	7.91%	-1	1	-0.08%	-1.01%	-0.51%	-0.14%	-0.08%	0.07%
1713	國化	化學工業	48.65	-2	-2	0	0.63	-16.0%	-72.0%	5.39	4	19.79%	18.40%	-4.04%	-6	4.04%	-13.33%	0	-4	-0.05%	0.00%	-0.07%	0.18%	-0.14%	-0.96%
1714	和桐	化學工業	7.94	4	2	0	0.12	50.0%	虧轉盈	23.35	4	3.95%	10.33%	1.66%	-1	8.36%	3.08%	0	-1	0.00%	-0.04%	0.03%	-0.65%	-1.22%	-0.85%
1717	長興	化學工業	40.65	0	0	0	0.30	0.0%	-21.05%	29.04	3	1.83%	-15.01%	-11.63%	-33	20.63%	4.78%	0	4	-0.01%	-0.02%	-1.20%	-2.87%	-1.53%	-2.01%
1718	中纖	化學工業	6.50	-1	-1	0	-0.06	盈轉虧	盈轉虧	-	-2	-9.23%	-9.38%	-3.42%	-35	N/A	N/A	0	1	0.00%	0.00%	-0.32%	-0.68%	0.41%	0.70%
1720	生達	生技醫療業	56.70	2	1	0	1.10	0.92%	-9.09%	12.6	2	3.06%	-2.34%	1.98%	-5	41.39%	19.09%	0	6	-0.00%	-0.00%	0.07%	0.19%	0.37%	0.61%
1721	三晃	化學工業	13.35	-49	-3	0	-0.65	持續虧損	持續虧損	-	-2	-29.58%	-33.07%	4.71%	1	-5.35%	-15.93%	0	1	0.00%	0.00%	1.07%	-1.74%	-1.30%	-3.49%
1722	台肥	化學工業	49.20	1	1	1	0.44	340.0%	-4.35%	27.95	3	14.37%	3.24%	-7.52%	-1	11.79%	2.58%	4	-5	0.64%	0.52%	-0.83%	-0.88%	-0.95%	-0.52%
1723	中碳	化學工業	81.80	-21	-3	0	0.67	-28.72%	-54.73%	19.81	-2	-9.79%	-51.90%	-0.37%	4	20.2%	11.33%	-1	-17	-0.01%	0.05%	-1.48%	-1.77%	-0.19%	-0.65%
1725	元禎	化學工業	26.40	-49	-3	0	-0.06	盈轉虧	盈轉虧	18.86	-5	-6.71%	-14.51%	-9.28%	-7	3.98%	1.36%	0	1	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%
1726	永記	化學工業	75.40	-2	-1	0	1.16	-27.5%	-1.69%	14.01	-13	-1.56%	-2.82%	0.80%	-1	25.74%	11.59%	0	8	0.00%	0.00%	0.00%	0.08%	0.04%	0.02%
1727	中華化	化學工業	35.50	1	1	1	0.06	虧轉盈	-73.91%	118.33	-4	-11.17%	-27.80%	-11.36%	-2	10.88%	-0.03%	0	1	0.00%	0.00%	-1.03%	-2.08%	-1.28%	-1.63%
1730	花仙子	化學工業	52.30	-4	-1	0	0.88	-34.81%	-15.38%	12.11	1	7.78%	-5.94%	-0.19%	-350	50.05%	15.72%	0	1	0.00%	0.00%	-0.10%	0.28%	-0.04%	-0.04%
1731	美吾華	生技醫療業	21.80	-1	-1	0	0.39	-2.5%	11.43%	16.77	-15	-12.82%	-3.69%	0.93%	-1	63.96%	15.93%	0	-9	0.00%	0.00%	-0.54%	-0.32%	0.25%	0.17%
1732	毛寶	化學工業	29.85	-5	-1	0	-0.08	盈轉虧	盈轉虧	213.21	-4	-2.65%	18.66%	6.99%	2	40.64%	6.24%	0	1	0.00%	0.00%	4.46%	4.36%	2.70%	2.68%
1733	五鼎	生技醫療業	36.25	-3	-1	0	0.29	-53.23%	7.41%	22.24	2	34.48%	-19.86%	16.94%	-4	28.03%	9.31%	0	2	0.00%	0.00%	-1.47%	-2.53%	4.94%	5.82%
1734	杏輝	生技醫療業	30.55	-2	-1	0	0.38	-38.71%	-2.56%	18.74	-5	-12.31%	-8.77%	-6.14%	-45	42.75%	13.09%	0	-2	0.00%	0.00%	-0.19%	0.70%	0.23%	0.22%
1735	日勝化	化學工業	14.85	-19	-2	0	-0.17	盈轉虧	盈轉虧	33.75	-1	-0.72%	-22.72%	-2.30%	-34	17.22%	2.5%	0	1	0.00%	0.00%	0.00%	-0.00%	-0.73%	-0.24%
1736	喬山	運動休閒	174.00	-4	-2	0	0.37	-59.34%	-61.86%	19.8	1	17.32%	-3.11%	22.11%	1	51.67%	4.02%	0	3	-0.00%	0.92%	-1.59%	-4.43%	0.00%	-0.16%
1737	臺鹽	食品工業	32.30	-1	-1	0	0.43	-12.24%	-14.0%	18.35	2	8.65%	-4.14%	0.31%	-14	41.53%	14.7%	0	0	0.00%	0.00%	0.01%	0.42%	0.66%	1.22%
1752	南光	生技醫療業	37.15	-3	-2	0	0.52	-26.76%	18.18%	13.97	-17	-18.14%	-18.75%	-2.24%	-2	37.49%	16.17%	0	4	0.00%	0.00%	-0.22%	-0.14%	0.13%	-0.28%
1760	寶齡富錦	生技醫療業	70.80	4	1	0	0.44	33.33%	83.33%	48.16	35	73.45%	4.56%	2.16%	-1	53.86%	13.8%	0	1	0.00%	0.00%	0.82%	-0.24%	-0.28%	-0.41%
1762	中化生	生技醫療業	25.85	-49	-2	0	-1.21	盈轉虧	盈轉虧	-	-5	-37.74%	-70.89%	-6.51%	-9	16.71%	-12.69%	0	-1	0.00%	0.00%	-0.67%	-0.44%	-0.96%	-0.05%
1773	勝一	化學工業	135.00	-19	-1	0	1.28	-32.63%	-30.81%	19.45	-2	-4.32%	-9.07%	-12.62%	-4	33.44%	20.17%	0	1	-0.25%	-0.52%	-1.72%	-1.77%	0.52%	0.00%
1776	展宇	化學工業	15.25	-13	-1	0	-0.11	盈轉虧	盈轉虧	38.12	-1	-10.18%	-24.80%	-1.61%	-25	13.73%	-0.68%	0	0	0.00%	0.00%	-0.04%	-0.22%	-1.34%	-0.89%
1783	和康生	生技醫療業	45.70	3	1	0	0.65	22.64%	-2.99%	19.7	1	7.30%	27.89%	4.34%	5	68.24%	31.45%	0	3	0.00%	0.00%	-0.29%	-0.93%	-0.05%	0.61%
1786	科妍	生技醫療業	101.50	-34	-2	0	-0.22	盈轉虧	盈轉虧	43.75	7	14.24%	0.02%	14.04%	35	71.28%	22.61%	0	-2	0.00%	0.00%	-4.64%	-6.65%	-8.32%	-3.95%
1789	神隆	生技醫療業	18.95	-2	-2	0	0.04	-33.33%	-55.56%	72.88	7	72.84%	62.71%	7.06%	-13	38.19%	8.4%	0	1	0.01%	0.01%	-0.61%	-1.55%	-0.38%	-0.62%
1795	美時	生技醫療業	259.50	-5	-1	0	2.82	-48.45%	-44.6%	13.96	-1	-51.62%	-12.49%	38.03%	547	60.24%	33.96%	2	2	0.19%	-0.54%	1.72%	2.12%	-0.95%	-1.08%
1802	台玻	玻璃陶瓷	27.40	-2	-2	0	-0.30	持續虧損	持續虧損	-	-1	-2.90%	-0.14%	-14.11%	-2	10.46%	-1.47%	0	1	0.05%	0.01%	0.07%	-0.26%	0.88%	0.55%
1805	寶徠	建材營造業	11.05	-5	-2	0	-0.09	盈轉虧	盈轉虧	4.46	1	0.88%	-81.36%	-9.05%	-1	43.59%	18.42%	0	-1	0.00%	0.00%	-0.10%	-0.14%	0.36%	1.46%
1806	冠軍	玻璃陶瓷	9.43	-3	-3	0	0.03	-25.0%	200.0%	27.74	-17	-9.02%	-23.39%	-2.98%	-4	23.28%	4.76%	0	1	-0.23%	1.29%	-0.06%	-0.43%	0.49%	2.34%
1808	潤隆	建材營造業	28.70	3	3	0	-0.08	持續虧損	盈轉虧	-	-5	-93.92%	-99.59%	-4.81%	-6	26.89%	-337.36%	0	-2	0.08%	2.14%	-1.10%	-3.14%	-0.77%	-0.43%
1809	中釉	玻璃陶瓷	19.40	-3	-3	0	0.04	-20.0%	0.0%	71.85	-1	-1.14%	19.71%	-2.51%	-34	19.78%	1.19%	0	1	0.00%	0.00%	-0.69%	-0.42%	0.00%	-0.33%
1810	和成	玻璃陶瓷	19.20	2	1	1	0.09	虧轉盈	0.0%	120.0	-17	-18.69%	-15.03%	-14.67%	-48	25.67%	-0.66%	0	1	0.00%	-1.56%	2.02%	1.59%	1.51%	0.14%
1817	凱撒衛	玻璃陶瓷	39.40	1	1	1	0.91	44.44%	-18.75%	10.21	3	0.52%	-7.64%	0.00%	-3	35.88%	11.64%	0	-2	0.00%	0.00%	-0.16%	0.17%	1.54%	-0.07%
1903	士紙	造紙工業	52.80	-9	-1	0	-0.15	持續虧損	持續虧損	-	2	13.78%	-6.38%	-1.86%	-114	66.63%	-30.1%	0	2	0.00%	0.00%	0.32%	-0.17%	-0.38%	0.00%
1904	正隆	造紙工業	17.50	-44	-2	0	-0.05	盈轉虧	盈轉虧	92.11	1	1.80%	-3.38%	-0.57%	-4	16.84%	3.52%	0	-2	-0.07%	0.27%	-0.15%	-0.40%	0.19%	0.04%
1905	華紙	造紙工業	12.00	1	1	1	-0.26	持續虧損	持續虧損	-	-17	-0.22%	-15.86%	-1.23%	-8	4.04%	-7.4%	0	-2	-0.03%	-0.02%	-0.37%	-0.45%	-0.17%	-0.07%
1906	寶隆	造紙工業	13.65	-49	-2	0	-0.37	持續虧損	持續虧損	-	3	71.38%	31.30%	10.08%	32	8.23%	1.39%	0	-1	0.00%	0.00%	-0.01%	-0.05%	0.37%	0.72%
1907	永豐餘	造紙工業	25.50	1	1	1	0.05	虧轉盈	400.0%	33.55	3	1.21%	-11.36%	2.41%	-9	13.18%	-1.23%	0	3	-0.03%	-0.19%	0.01%	-0.53%	0.23%	0.25%
1909	榮成	造紙工業	10.00	-8	-1	0	-0.33	持續虧損	盈轉虧	-	2	3.83%	-4.15%	0.50%	-2	9.33%	-0.56%	0	-2	0.00%	0.00%	0.05%	-0.93%	0.61%	0.75%
2002	中鋼	鋼鐵工業	19.40	-9	-1	0	-0.13	盈轉虧	盈轉虧	-	1	1.43%	-16.41%	-2.76%	1	3.08%	-0.74%	-19	-1	-0.04%	-0.19%	0.19%	-0.59%	-0.61%	-1.53%
2006	東和鋼鐵	鋼鐵工業	60.70	1	1	0	1.51	0.67%	-5.03%	10.03	-6	-0.36%	-14.06%	-1.46%	-2	14.68%	10.37%	-20	1	-0.60%	-2.54%	-2.28%	-1.72%	-1.79%	-2.12%
2007	燁興	鋼鐵工業	8.08	-49	-1	0	-0.59	持續虧損	持續虧損	-	-17	-2.97%	-41.59%	-0.25%	-2	-7.33%	-10.57%	0	-3	0.00%	0.00%	-0.08%	-0.05%	-0.22%	-0.29%
2008	高興昌	鋼鐵工業	26.85	7	2	0	0.32	433.33%	77.78%	58.37	-6	-3.29%	27.54%	6.97%	2	16.27%	7.49%	0	1	0.00%	0.00%	-0.07%	-0.03%	0.20%	0.34%
2009	第一銅	鋼鐵工業	42.30	-20	-3	0	-0.19	持續虧損	盈轉虧	111.32	-2	-8.68%	-6.89%	24.05%	126	-2.33%	-4.61%	0	-3	-0.03%	-0.03%	0.31%	0.65%	1.57%	1.87%
2010	春源	鋼鐵工業	20.55	49	5	0	0.60	7.14%	53.85%	9.74	1	0.42%	3.39%	0.98%	-3	11.19%	7.17%	0	1	-0.48%	0.01%	1.06%	1.28%	0.14%	0.93%
2012	春雨	鋼鐵工業	17.20	-20	-4	0	0.04	-55.56%	-92.73%	45.26	1	1.88%	-17.75%	-1.71%	-4	14.55%	5.09%	0	0	0.00%	0.00%	-0.08%	-0.06%	-0.02%	-0.05%
2013	中鋼構	鋼鐵工業	42.15	5	1	0	0.74	17.46%	7.25%	15.11	-11	-5.20%	3.94%	0.36%	-7	4.63%	2.93%	0	-3	0.00%	0.00%	-0.18%	0.14%	0.13%	-0.71%
2014	中鴻	鋼鐵工業	15.85	-9	-2	0	-0.58	持續虧損	持續虧損	-	2	35.89%	-33.78%	-2.46%	-2	-9.04%	-11.03%	0	-2	-0.03%	-1.54%	-1.26%	-1.93%	-0.50%	-4.26%
2015	豐興	鋼鐵工業	65.30	3	1	3	1.15	41.98%	-14.18%	16.96	-17	-10.31%	-23.53%	-0.46%	-3	11.11%	8.31%	-2	4	0.31%	1.98%	0.05%	-1.32%	-0.04%	0.27%
2017	官田鋼	鋼鐵工業	9.52	4	2	0	0.05	虧轉盈	虧轉盈	-	4	16.83%	-15.62%	-4.13%	-2	3.61%	-10.59%	0	-2	0.00%	0.00%	0.13%	0.01%	0.85%	1.55%
2020	美亞	鋼鐵工業	24.50	-1	-1	0	0.48	-18.64%	17.07%	12.07	-1	-42.58%	-6.39%	-2.00%	-1	18.04%	7.13%	0	1	0.00%	0.00%	0.88%	0.63%	0.31%	-0.25%
2022	聚亨	鋼鐵工業	7.85	-1	-1	0	-0.02	持續虧損	持續虧損	-	4	2.77%	31.10%	-3.68%	-2	11.35%	1.59%	0	-2	0.00%	0.00%	-0.45%	-0.37%	-0.69%	-0.06%
2023	燁輝	鋼鐵工業	15.60	-49	-1	0	-0.70	持續虧損	持續虧損	-	2	8.11%	7.48%	3.31%	-4	8.3%	0.71%	0	2	0.01%	-0.06%	-0.26%	-0.20%	0.32%	0.91%
2024	志聯	鋼鐵工業	16.70	-5	-2	0	-0.11	盈轉虧	盈轉虧	835.0	-2	-5.86%	-11.54%	-2.34%	-4	7.06%	1.31%	0	0	0.00%	0.00%	-0.05%	0.00%	0.59%	1.15%
2025	千興	鋼鐵工業	11.30	-1	-1	0	-0.85	盈轉虧	盈轉虧	-	7	179.97%	112.79%	-0.88%	-2	-44.23%	-50.47%	0	2	0.00%	0.00%	-0.03%	-0.14%	0.85%	1.33%
2027	大成鋼	鋼鐵工業	38.50	-2	-1	0	0.42	-37.31%	5.0%	22.0	-1	-1.83%	13.04%	1.45%	-8	23.52%	12.8%	-1	1	0.54%	-5.20%	-3.12%	-2.69%	-0.47%	-5.54%
2028	威致	鋼鐵工業	16.95	3	1	1	0.15	114.29%	-51.61%	38.52	-23	-9.18%	-28.53%	-6.35%	-15	4.61%	2.36%	0	-2	0.00%	0.00%	0.02%	0.19%	0.29%	0.31%
2029	盛餘	鋼鐵工業	22.40	-10	-2	0	-0.01	盈轉虧	盈轉虧	16.35	1	31.71%	-13.33%	-0.88%	-2	11.32%	3.24%	0	-2	0.00%	0.00%	-0.51%	-0.90%	0.25%	-0.65%
2030	彰源	鋼鐵工業	14.15	-7	-1	0	-0.25	盈轉虧	盈轉虧	23.98	-1	-2.41%	-34.48%	0.71%	-3	9.68%	2.55%	0	-2	0.00%	0.00%	-0.35%	-0.58%	-0.03%	-0.05%
2031	新光鋼	鋼鐵工業	42.20	3	1	1	3.13	虧轉盈	-30.75%	-	-8	-4.83%	-0.14%	-3.54%	-9	7.73%	4.82%	0	-2	-0.15%	-0.38%	0.68%	0.30%	1.92%	1.29%
2032	新鋼	鋼鐵工業	14.80	-5	-1	0	-0.07	盈轉虧	盈轉虧	59.2	4	8.47%	8.19%	-1.00%	-3	1.83%	-1.32%	0	-3	0.00%	0.00%	-1.18%	-1.88%	0.40%	0.15%
2033	佳大	鋼鐵工業	21.90	-1	-1	0	0.05	-54.55%	0.0%	84.23	-9	-26.29%	-4.35%	32.73%	-2	14.5%	4.51%	0	-2	0.00%	0.00%	-0.65%	-1.69%	0.05%	1.33%
2034	允強	鋼鐵工業	19.70	-5	-1	0	-0.58	盈轉虧	盈轉虧	-	2	4.54%	-26.16%	-2.48%	-2	7.89%	1.12%	0	-2	0.00%	-0.11%	-3.53%	-3.60%	-1.04%	-1.91%
2038	海光	鋼鐵工業	15.15	-5	-1	0	-0.14	盈轉虧	盈轉虧	108.21	-17	-6.61%	-38.83%	2.02%	-2	3.13%	1.02%	0	1	0.00%	0.00%	0.46%	0.81%	-0.39%	-0.36%
2049	上銀	電機機械	215.50	-20	-1	0	0.39	-71.32%	-76.22%	47.26	-6	-4.95%	-6.77%	4.11%	-15	29.79%	7.8%	0	-2	-0.78%	-2.48%	-1.79%	-2.74%	-1.31%	-4.20%
2059	川湖	電子零組件業	3290.00	-5	-1	0	6.45	-75.52%	-57.82%	48.7	187	3.44%	67.46%	10.96%	5	76.8%	69.53%	1	-3	1.25%	2.16%	0.77%	1.21%	-5.53%	-5.80%
2062	橋椿	居家生活	22.15	-8	-2	0	0.13	-31.58%	-87.74%	17.72	-1	-4.31%	-22.60%	-0.89%	7	10.2%	1.0%	-2	1	-0.23%	-0.23%	-0.42%	0.77%	-0.25%	-0.33%
2069	運錩	鋼鐵工業	14.90	-4	-4	0	0.30	-28.57%	-61.54%	8.28	-17	-9.96%	-26.89%	-1.32%	-15	9.42%	3.75%	0	-2	0.00%	0.00%	-0.74%	-1.72%	-0.39%	-1.82%
2101	南港	橡膠工業	38.05	-9	-1	0	-0.35	持續虧損	盈轉虧	15.79	-5	-18.70%	-20.55%	-1.68%	-1	22.37%	8.29%	0	-16	0.00%	0.00%	0.61%	0.07%	-0.12%	0.10%
2102	泰豐	橡膠工業	18.85	-15	-1	0	-2.19	持續虧損	持續虧損	-	-6	-19.38%	-27.65%	-6.45%	-2	15.7%	-62.52%	0	1	0.00%	0.00%	-0.65%	-1.48%	0.81%	1.22%
2103	台橡	橡膠工業	16.20	-1	-1	0	-0.08	盈轉虧	盈轉虧	24.92	2	2.98%	-11.44%	-3.86%	-13	10.0%	2.76%	0	1	-0.13%	-0.13%	-0.83%	-1.40%	-0.09%	-0.34%
2104	國際中橡	橡膠工業	10.80	-1	-1	1	-0.29	持續虧損	持續虧損	-	-1	-24.29%	-26.07%	-1.37%	-2	-1.63%	-10.54%	0	-2	0.00%	0.00%	-0.80%	-1.16%	-0.10%	0.31%
2105	正新	橡膠工業	37.65	-20	-1	0	0.28	-37.78%	-61.64%	21.03	4	4.21%	-8.88%	-0.53%	1	22.34%	7.97%	-18	-2	-1.30%	-3.41%	0.42%	0.95%	-0.39%	-1.58%
2106	建大	橡膠工業	20.30	-8	-2	0	-0.09	盈轉虧	盈轉虧	53.42	1	6.34%	-12.09%	-0.49%	-8	18.37%	1.67%	0	-2	0.01%	0.01%	-0.46%	-1.03%	-0.12%	-0.26%
2107	厚生	橡膠工業	23.90	-1	-1	0	0.46	-2.13%	-41.77%	14.23	-1	-1.14%	-3.60%	-0.62%	-2	38.81%	25.08%	0	-2	0.02%	0.02%	-0.80%	-1.62%	-0.41%	-0.02%
2108	南帝	橡膠工業	23.55	-46	-2	0	0.02	-93.55%	-93.94%	25.32	-6	-4.75%	-27.31%	-7.10%	-49	20.72%	6.82%	0	1	0.00%	0.00%	-0.38%	-1.89%	-0.26%	-0.02%
2109	華豐	橡膠工業	15.70	-9	-2	0	0.14	-62.16%	-67.44%	12.98	-17	-12.16%	-24.89%	-3.38%	-5	22.42%	12.37%	0	1	0.00%	0.00%	-0.32%	-0.43%	-0.04%	0.70%
2114	鑫永銓	橡膠工業	90.10	-11	-1	0	1.14	-21.38%	-5.0%	17.16	7	2.46%	11.69%	-4.05%	4	40.26%	31.52%	0	-2	0.00%	0.00%	-0.05%	-0.02%	0.39%	0.83%
2115	六暉-KY	汽車工業	26.60	8	3	0	0.66	13.79%	4.76%	11.77	-17	-12.31%	-16.68%	-1.12%	1	22.4%	10.6%	0	-2	0.00%	0.00%	-0.05%	-0.01%	0.08%	-0.02%
2201	裕隆	汽車工業	34.90	-9	-3	0	0.11	-73.81%	-90.52%	15.04	-2	-4.18%	-15.32%	5.60%	-15	33.6%	8.56%	0	1	-0.02%	-0.03%	0.91%	1.82%	0.30%	0.65%
2204	中華	汽車工業	63.60	1	1	1	1.29	12.17%	-41.63%	12.05	-5	-8.16%	23.60%	7.80%	4	15.82%	3.66%	0	-1	-0.60%	-1.12%	0.96%	2.42%	0.01%	-0.78%
2206	三陽工業	汽車工業	62.20	-1	-1	0	1.52	-1.3%	-6.17%	10.89	-5	-14.87%	-2.55%	-3.12%	-1	21.49%	10.26%	-8	-2	-0.19%	-0.57%	-0.30%	-0.98%	0.34%	0.11%
2207	和泰車	汽車工業	593.00	-9	-2	0	7.10	-8.15%	-32.64%	19.46	-1	-6.37%	15.09%	6.85%	5	N/A	N/A	1	-7	-0.04%	-0.21%	-0.01%	-0.01%	-0.02%	-0.22%
2208	台船	航運業	24.20	-8	-1	2	-1.33	持續虧損	持續虧損	-	2	8.86%	10.63%	23.79%	2	-18.71%	-21.37%	1	1	0.03%	-0.05%	-0.23%	1.87%	-2.35%	-0.82%
2211	長榮鋼	鋼鐵工業	96.70	7	2	3	3.00	101.34%	57.07%	12.82	3	19.78%	9.60%	9.27%	1	28.23%	24.43%	0	-1	-0.84%	-2.92%	1.12%	1.30%	0.02%	-0.54%
2227	裕日車	汽車工業	55.60	-49	-2	0	-0.55	持續虧損	盈轉虧	45.2	-7	-8.35%	-20.25%	0.91%	-15	9.56%	-3.38%	0	-11	0.01%	0.01%	-0.11%	-0.10%	-0.02%	-0.02%
2228	劍麟	汽車工業	105.50	-12	-2	0	1.09	-40.76%	-26.35%	14.12	-2	-8.92%	-10.77%	-12.45%	-14	24.27%	10.43%	2	-8	1.10%	1.18%	-2.26%	-3.21%	2.21%	1.93%
2231	為升	汽車工業	119.50	-49	-2	0	-1.03	盈轉虧	盈轉虧	60.05	4	4.74%	-24.00%	8.64%	2	38.57%	4.8%	0	-2	2.96%	2.60%	1.32%	0.74%	3.71%	3.88%
2233	宇隆	汽車工業	201.50	-19	-3	0	1.28	-36.63%	-57.48%	22.98	-17	-16.83%	-22.53%	-15.34%	-2	31.22%	13.47%	-1	2	0.88%	0.58%	2.38%	-3.91%	2.42%	-0.46%
2236	百達-KY	汽車工業	110.50	-2	-2	0	-0.28	盈轉虧	持續虧損	13.78	8	24.00%	510.18%	9.41%	-2	11.38%	1.5%	0	-1	0.00%	0.00%	-0.48%	-0.65%	7.33%	7.13%
2239	英利-KY	汽車工業	34.80	5	1	1	0.96	虧轉盈	虧轉盈	-	-2	-11.70%	-2.43%	13.54%	-7	9.9%	-2.91%	0	3	0.00%	0.00%	-0.06%	-0.06%	-0.30%	0.20%
2241	艾姆勒	汽車工業	30.70	16	2	0	-0.13	持續虧損	持續虧損	-	4	4.98%	-5.99%	22.80%	4	-5.36%	-30.06%	0	4	0.00%	0.00%	1.20%	3.21%	1.46%	0.70%
2243	宏旭-KY	汽車工業	11.85	31	1	4	0.99	虧轉盈	2375.0%	26.93	-2	-18.33%	-46.00%	-16.55%	-23	13.29%	4.37%	0	1	0.00%	0.00%	-0.19%	-0.73%	-1.13%	-0.67%
2247	汎德永業	汽車工業	301.00	2	1	1	6.21	29.65%	-8.54%	13.13	-17	-21.39%	-7.78%	0.84%	8	11.06%	3.9%	0	2	0.27%	-0.40%	-1.03%	-1.51%	-0.10%	-0.22%
2250	IKKA-KY	汽車工業	89.90	-1	-1	0	1.02	-13.56%	-42.37%	17.73	-17	-11.93%	-17.34%	-6.84%	-17	17.49%	5.95%	0	1	0.00%	-0.25%	-2.56%	-3.03%	-5.04%	-3.97%
2301	光寶科	電腦及週邊設備業	172.50	-1	-1	0	1.38	-8.61%	1.47%	30.26	34	13.30%	29.82%	36.90%	2	22.34%	9.63%	-9	5	1.78%	0.29%	-0.62%	2.85%	-0.25%	1.79%
2302	麗正	半導體業	17.35	1	1	0	0.07	虧轉盈	-63.16%	36.91	3	6.67%	5.65%	8.78%	-1	37.89%	15.55%	0	1	-0.35%	0.00%	-1.73%	-3.64%	-1.33%	-3.44%
2303	聯電	半導體業	45.55	2	1	1	0.72	16.13%	-35.14%	14.28	-1	-4.39%	-7.20%	11.78%	85	27.72%	17.67%	-6	5	-0.90%	0.15%	1.03%	0.95%	-0.50%	1.65%
2305	全友	電腦及週邊設備業	11.40	-9	-1	0	-0.20	盈轉虧	盈轉虧	-	-4	-11.10%	-20.12%	-0.44%	-2	40.71%	-0.64%	0	0	0.00%	0.00%	-0.24%	-0.12%	0.21%	-1.49%
2308	台達電	電子零組件業	854.00	49	2	41	5.37	36.29%	40.21%	50.77	187	5.42%	26.71%	24.13%	-1	33.68%	13.46%	-11	-3	0.29%	0.55%	-0.58%	1.42%	-1.59%	-0.61%
2312	金寶	其他電子業	19.45	-1	-1	0	0.20	-42.86%	-33.33%	18.35	1	2.38%	-20.16%	5.71%	-13	6.45%	2.66%	0	1	-0.04%	0.18%	-2.81%	-4.98%	-2.46%	-4.15%
2313	華通	電子零組件業	73.40	-7	-3	0	0.70	-36.36%	-27.84%	15.62	8	9.44%	-6.33%	-3.17%	-39	17.73%	9.54%	3	1	-0.46%	-0.68%	12.24%	13.48%	0.73%	1.27%
2314	台揚	通信網路業	10.05	8	2	1	-0.41	持續虧損	持續虧損	-	8	10.02%	8.66%	-6.51%	11	-3.71%	-68.91%	0	31	0.00%	0.00%	0.79%	0.89%	-0.20%	0.98%
2316	楠梓電	電子零組件業	96.50	39	4	0	4.15	184.25%	327.84%	12.17	-1	-1.09%	-12.75%	-9.39%	-54	-4.77%	-16.77%	0	-1	1.93%	1.93%	-0.57%	-1.37%	1.32%	3.79%
2317	鴻海	其他電子業	216.00	1	1	0	3.20	5.61%	26.48%	16.46	-1	-1.20%	10.61%	8.82%	-2	6.23%	3.0%	5	-2	0.24%	0.89%	6.11%	6.46%	5.27%	6.39%
2321	東訊	通信網路業	17.20	2	1	9	0.10	虧轉盈	虧轉盈	-	1	0.71%	47.41%	-13.57%	1	30.28%	-0.23%	0	0	0.00%	0.00%	0.00%	0.00%	0.42%	0.42%
2323	中環	光電業	9.00	3	1	1	0.55	虧轉盈	-57.36%	-	-1	-5.67%	-4.41%	2.62%	-4	24.68%	-0.7%	0	1	-0.07%	0.03%	-0.44%	-0.65%	0.10%	0.16%
2324	仁寶	電腦及週邊設備業	32.40	-31	-1	0	0.11	-78.0%	-83.58%	17.9	1	0.37%	-30.08%	20.90%	-3	5.54%	1.4%	-2	-5	0.15%	1.04%	-4.24%	-6.41%	0.06%	-2.45%
2327	國巨	電子零組件業	170.00	-1	-1	0	9.74	-9.56%	-25.19%	4.91	1	1.05%	4.28%	25.93%	-8	35.6%	21.15%	2	-6	-0.12%	-0.11%	-3.11%	-3.37%	5.64%	5.62%
2328	廣宇	電子零組件業	54.30	1	1	0	0.46	9.52%	-13.21%	26.88	1	2.77%	-14.19%	-6.70%	-59	11.82%	5.7%	0	-7	-0.60%	-0.63%	-4.96%	-12.56%	-4.26%	-13.65%
2329	華泰	半導體業	46.95	4	3	1	0.54	100.0%	8.0%	35.57	-4	-3.99%	26.03%	7.68%	4	14.2%	6.6%	0	4	0.39%	0.35%	2.06%	4.89%	2.34%	2.98%
2330	台積電	半導體業	1305.00	49	1	0	15.36	10.11%	60.84%	23.18	3	3.90%	33.84%	12.02%	2	58.7%	49.1%	1	1	-0.07%	-0.03%	0.48%	1.62%	0.42%	1.05%
2331	精英	電腦及週邊設備業	21.70	-1	-1	0	-0.09	盈轉虧	盈轉虧	33.91	25	6.69%	22.96%	15.73%	2	12.02%	0.6%	0	3	0.00%	0.00%	1.05%	0.37%	0.17%	-0.33%
2332	友訊	通信網路業	17.45	1	1	0	-0.23	持續虧損	盈轉虧	-	4	1.16%	-9.44%	1.16%	-8	24.52%	-1.9%	0	1	0.00%	0.00%	3.51%	-1.92%	3.25%	-0.16%
2337	旺宏	半導體業	25.05	-1	-1	0	-0.69	持續虧損	持續虧損	-	-1	-7.15%	-5.15%	25.56%	1	16.62%	-16.71%	0	-1	0.01%	-0.14%	0.42%	3.27%	0.09%	1.76%
2338	光罩	半導體業	40.25	-1	-1	0	-1.85	持續虧損	持續虧損	-	2	12.20%	-2.64%	-1.11%	-69	9.22%	-7.76%	0	2	0.00%	0.00%	-1.18%	-2.27%	11.99%	8.67%
2340	台亞	半導體業	27.45	-49	-7	1	-0.86	持續虧損	持續虧損	-	1	0.84%	-3.35%	23.93%	-13	-0.25%	-29.39%	0	3	0.00%	0.00%	-2.68%	-2.24%	-2.51%	-1.97%
2342	茂矽	半導體業	32.00	-5	-2	0	-0.38	盈轉虧	盈轉虧	123.08	2	5.31%	-0.39%	53.85%	-11	19.31%	1.53%	0	2	0.00%	0.00%	-4.67%	-5.68%	-2.42%	-4.20%
2344	華邦電	半導體業	34.05	-49	-4	0	-0.29	持續虧損	盈轉虧	-	1	2.56%	0.21%	67.73%	-10	24.1%	-5.51%	-2	-1	2.82%	3.09%	5.97%	9.77%	9.88%	11.58%
2345	智邦	通信網路業	1045.00	-1	-1	0	9.01	-1.74%	95.02%	33.68	187	11.51%	172.25%	10.70%	5	18.83%	13.57%	1	-3	-0.29%	0.06%	-2.27%	0.16%	-1.77%	-2.09%
2347	聯強	電子通路業	63.20	-32	-2	0	0.78	-29.09%	-28.44%	12.67	4	5.77%	-1.91%	2.27%	5	4.34%	1.76%	-20	13	-1.46%	-0.20%	-1.41%	-3.86%	-1.61%	-1.52%
2348	海悅	其他業	86.30	-8	-1	0	0.91	-61.28%	-36.36%	10.36	1	15.90%	-65.59%	0.94%	-2	38.7%	27.74%	0	1	-0.03%	-10.14%	-3.89%	1.88%	-3.89%	-10.06%
2349	錸德	光電業	10.30	-17	-2	0	-0.23	盈轉虧	盈轉虧	-	-5	-33.45%	-7.95%	-6.36%	-3	14.08%	0.23%	0	-2	0.00%	0.00%	-0.87%	-0.49%	-0.31%	0.92%
2351	順德	半導體業	80.50	-49	-4	0	-0.23	盈轉虧	盈轉虧	40.25	-5	-0.39%	-16.88%	-7.26%	-8	12.51%	4.26%	0	1	0.01%	-0.04%	-1.74%	-4.61%	1.35%	0.52%
2352	佳世達	電腦及週邊設備業	30.15	-1	-1	0	0.19	-24.0%	-44.12%	27.92	-5	-3.71%	-0.09%	-3.98%	-3	16.71%	1.71%	-5	3	-0.06%	-0.26%	1.03%	1.70%	0.28%	0.21%
2353	宏碁	電腦及週邊設備業	30.95	1	1	0	0.36	111.76%	-23.4%	20.63	-2	-1.18%	-4.46%	6.54%	-7	10.33%	1.39%	0	-4	-1.37%	-2.57%	-1.70%	-2.34%	-2.35%	-2.94%
2354	鴻準	其他電子業	70.30	-20	-1	0	0.39	-41.79%	-36.07%	29.54	-1	-11.43%	103.48%	1.59%	-4	3.53%	1.3%	0	-2	0.26%	0.29%	-3.16%	-5.43%	-0.69%	-2.75%
2355	敬鵬	電子零組件業	34.90	-8	-1	0	0.25	-51.92%	-70.59%	17.9	1	1.91%	-6.44%	-6.93%	-26	11.68%	3.55%	0	1	-0.19%	0.78%	-2.75%	-2.60%	-3.12%	-2.86%
2356	英業達	電腦及週邊設備業	45.75	1	1	0	0.62	31.91%	21.57%	19.81	1	12.65%	17.83%	11.86%	-2	5.5%	2.07%	-7	-2	-0.21%	-3.51%	-0.20%	2.54%	0.68%	0.93%
2357	華碩	電腦及週邊設備業	671.00	-1	-1	0	13.20	-23.34%	-16.98%	13.57	1	14.48%	9.93%	8.40%	5	15.06%	6.08%	2	-2	-0.27%	0.93%	0.80%	0.00%	1.47%	1.36%
2359	所羅門	其他電子業	142.00	-49	-2	0	-1.00	盈轉虧	盈轉虧	-	1	11.66%	14.45%	-5.02%	-53	21.31%	1.83%	0	-2	0.00%	0.01%	-0.81%	-2.35%	-1.42%	-3.17%
2360	致茂	其他電子業	579.00	-1	-1	0	4.64	-7.75%	38.92%	34.98	1	11.31%	6.02%	3.58%	-7	62.86%	32.74%	1	-2	1.94%	4.18%	-1.36%	-3.54%	-0.23%	1.36%
2362	藍天	電腦及週邊設備業	41.55	-49	-2	0	-0.40	盈轉虧	盈轉虧	43.74	-1	-9.04%	-27.68%	-0.12%	-17	24.37%	10.4%	0	1	-0.05%	0.10%	0.00%	-0.33%	-0.04%	-0.20%
2363	矽統	半導體業	57.30	49	1	0	1.20	10%	虧轉盈	25.24	182	20.35%	1204.91%	4.95%	-7	37.15%	-9.11%	0	1	-0.04%	-0.04%	-6.21%	-3.23%	-5.27%	-4.13%
2364	倫飛	電腦及週邊設備業	76.30	-13	-1	0	0.29	-80.0%	-80.41%	22.18	2	8.57%	2.53%	2.69%	-2	38.66%	14.03%	0	-10	0.19%	0.19%	-0.24%	1.53%	3.19%	2.76%
2365	昆盈	電腦及週邊設備業	41.90	-9	-3	0	-0.04	盈轉虧	盈轉虧	123.24	-2	-10.39%	-18.13%	-12.98%	-52	41.16%	4.51%	0	1	0.00%	-0.52%	-1.28%	-2.35%	-2.87%	-2.55%
2367	燿華	電子零組件業	26.70	-5	-1	0	0.08	-86.89%	-90.48%	14.83	-19	-11.34%	-27.97%	-8.87%	-56	19.69%	8.28%	0	1	0.00%	0.00%	-2.04%	-0.16%	-2.92%	-1.59%
2368	金像電	電子零組件業	435.50	-1	-1	0	3.48	-3.33%	11.18%	33.53	187	4.27%	64.82%	-4.60%	-1	30.37%	20.88%	1	-1	-0.41%	2.18%	1.20%	10.55%	-0.81%	1.84%
2369	菱生	半導體業	19.00	-23	-2	0	-0.36	持續虧損	盈轉虧	-	19	1.01%	3.82%	6.15%	-9	-2.75%	-9.96%	0	5	0.00%	0.00%	-0.42%	-0.56%	-1.29%	-1.74%
2371	大同	電機機械	38.75	1	1	0	0.22	57.14%	虧轉盈	5.61	19	15.60%	22.80%	-1.27%	-3	17.9%	5.07%	1	-4	0.10%	3.80%	1.39%	1.56%	-0.94%	-1.76%
2373	震旦行	其他電子業	57.40	2	1	1	1.07	50.7%	-0.93%	13.9	-1	-4.97%	7.33%	0.53%	-34	46.48%	7.15%	0	0	0.00%	0.00%	-0.09%	0.03%	-0.01%	0.28%
2374	佳能	光電業	86.30	2	1	0	0.41	36.67%	-19.61%	54.97	98	37.94%	69.81%	10.36%	-42	28.59%	9.09%	0	-1	0.00%	0.00%	5.49%	1.53%	1.92%	-0.93%
2375	凱美	電子零組件業	80.30	-5	-1	0	0.20	-83.61%	-88.76%	23.28	2	5.53%	4.85%	38.93%	-3	20.29%	9.44%	0	-2	0.00%	0.00%	-2.24%	-0.58%	0.69%	1.58%
2376	技嘉	電腦及週邊設備業	299.00	-1	-1	0	4.55	-2.15%	-2.36%	18.24	-4	-13.73%	-3.14%	12.20%	-2	10.78%	5.67%	1	3	0.20%	-2.69%	2.36%	8.15%	1.85%	2.65%
2377	微星	電腦及週邊設備業	116.00	2	2	1	1.59	25.2%	-36.14%	21.25	-5	-2.65%	14.68%	-8.66%	-3	10.72%	2.68%	-7	-17	0.21%	-6.22%	-6.64%	-4.22%	-4.62%	-7.64%
2379	瑞昱	半導體業	550.00	-1	-1	0	7.63	-17.78%	-10.86%	17.15	-7	-0.02%	-4.75%	1.48%	11	50.92%	13.31%	-9	5	-0.37%	-2.03%	-3.43%	-3.01%	0.90%	0.39%
2380	虹光	電腦及週邊設備業	5.14	21	3	49	0.71	3450.0%	虧轉盈	-	-5	-2.79%	38.32%	-15.46%	-1	37.59%	5.4%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.17%	0.15%
2382	廣達	電腦及週邊設備業	290.00	-1	-1	0	4.37	-13.64%	11.2%	16.24	-5	-3.50%	5.26%	13.28%	32	7.48%	4.55%	5	3	-1.10%	0.32%	-0.15%	1.93%	-0.89%	2.36%
2383	台光電	電子零組件業	1225.00	49	5	0	10.02	0.1%	41.73%	34.99	187	4.69%	52.66%	6.06%	2	30.37%	20.78%	-4	-5	-0.52%	-3.89%	0.38%	9.93%	-1.54%	-0.14%
2385	群光	電子零組件業	138.00	1	1	0	2.96	35.16%	-12.94%	11.73	8	5.49%	-12.43%	1.85%	-17	18.11%	8.5%	-19	1	-2.09%	3.41%	1.77%	-6.38%	-0.62%	-2.00%
2387	精元	電腦及週邊設備業	41.25	-20	-2	0	0.04	-96.46%	-97.88%	6.98	7	0.91%	-23.13%	0.98%	-9	14.75%	5.95%	0	-7	-0.08%	-0.09%	-2.48%	-7.63%	-0.83%	-6.06%
2388	威盛	半導體業	55.60	-41	-2	0	-1.16	盈轉虧	盈轉虧	85.54	-41	-34.33%	-71.64%	-9.59%	-7	26.04%	-15.47%	4	-7	-0.09%	-0.31%	-3.28%	-1.84%	-1.18%	-1.17%
2390	云辰	其他電子業	10.25	-1	-1	0	-0.29	盈轉虧	盈轉虧	-	-17	-11.80%	-4.55%	-4.21%	-1	21.73%	-3.78%	0	1	0.00%	0.00%	-0.47%	0.09%	-0.30%	-0.33%
2392	正崴	電子零組件業	47.35	-49	-3	0	-2.10	盈轉虧	盈轉虧	112.74	1	2.32%	-17.32%	1.83%	-14	-1.29%	-11.77%	0	1	-0.02%	-0.01%	-1.52%	-2.98%	-2.65%	-4.13%
2393	億光	光電業	63.90	-5	-2	0	0.73	-44.7%	-60.54%	12.36	-2	-2.89%	-15.19%	-5.33%	3	31.25%	13.93%	-19	1	0.14%	-3.32%	-2.78%	-2.74%	-0.36%	-3.30%
2395	研華	電腦及週邊設備業	319.00	-17	-1	0	2.30	-27.44%	-6.5%	28.64	-5	-7.54%	11.86%	-7.27%	-1	40.24%	17.19%	1	-10	-0.37%	-0.55%	-3.79%	-3.89%	-1.10%	-1.29%
2397	友通	電腦及週邊設備業	68.50	-2	-2	0	0.89	-4.3%	39.06%	16.35	-4	-0.01%	-4.41%	-14.69%	-1	27.23%	7.67%	0	1	0.00%	0.00%	-2.30%	-3.00%	-4.01%	-5.29%
2399	映泰	電腦及週邊設備業	19.10	-5	-1	0	-0.34	盈轉虧	盈轉虧	-	-2	-18.58%	7.49%	2.14%	-1	5.77%	-8.22%	0	1	0.00%	0.00%	2.48%	0.05%	2.11%	-0.62%
2401	凌陽	半導體業	23.25	0	0	0	-0.06	持續虧損	盈轉虧	-	-6	-9.94%	-21.26%	-6.81%	-34	47.31%	2.26%	0	1	-0.08%	-0.57%	-5.66%	-6.06%	-5.53%	-6.22%
2402	毅嘉	電子零組件業	52.00	1	1	1	0.68	17.24%	13.33%	19.12	132	1.65%	7.13%	-8.61%	-2	18.91%	8.39%	0	-1	1.90%	1.78%	6.94%	9.98%	7.57%	9.35%
2404	漢唐	其他電子業	896.00	-3	-1	0	7.41	-29.76%	16.51%	23.74	-1	-2.76%	65.27%	-26.26%	-2	22.11%	18.76%	1	-1	0.86%	-8.60%	2.73%	14.78%	2.87%	1.50%
2405	輔信	電腦及週邊設備業	19.05	-25	-1	0	-0.16	盈轉虧	10%	-	4	11.60%	22.62%	2.42%	-14	40.82%	-3.75%	0	1	0.00%	0.00%	-1.17%	0.58%	0.25%	0.06%
2406	國碩	光電業	20.60	-1	-1	0	-0.57	持續虧損	持續虧損	-	-1	-13.14%	-10.40%	-6.79%	-41	6.73%	-16.17%	0	-1	0.00%	0.00%	0.24%	-0.04%	-0.08%	-0.75%
2408	南亞科	半導體業	73.00	-49	-4	0	-1.32	持續虧損	持續虧損	-	42	26.35%	141.32%	56.15%	-1	-18.29%	-43.22%	-2	-2	-0.22%	-1.06%	6.52%	9.40%	4.00%	6.69%
2409	友達	光電業	13.65	-1	-1	0	0.26	-39.53%	虧轉盈	17.5	4	17.29%	-9.16%	8.76%	-9	12.83%	1.87%	0	1	0.02%	-0.34%	-0.21%	1.00%	-1.06%	-1.31%
2412	中華電	通信網路業	133.50	30	2	0	1.31	3.97%	3.15%	27.3	-2	-3.24%	1.09%	-0.37%	5	38.55%	22.27%	-1	-1	-0.04%	-0.53%	0.86%	2.02%	-0.50%	0.12%
2413	環科	電子零組件業	21.80	-49	-2	0	-1.10	盈轉虧	持續虧損	-	8	8.63%	49.89%	12.66%	-14	14.18%	-2.12%	0	4	0.00%	0.00%	-0.80%	-0.38%	-0.42%	-0.42%
2414	精技	電子通路業	43.35	-1	-1	0	0.77	-6.1%	26.23%	14.03	-2	-1.36%	15.95%	-3.56%	-1	7.98%	2.63%	0	1	0.00%	0.00%	0.05%	0.55%	0.19%	0.58%
2415	錩新	電子零組件業	25.50	2	1	5	0.47	95.83%	235.71%	17.47	12	13.45%	12.40%	0.20%	5	25.41%	11.9%	0	1	0.00%	0.00%	0.01%	0.71%	0.16%	0.50%
2417	圓剛	電腦及週邊設備業	41.70	-49	-2	0	-0.79	持續虧損	持續虧損	-	1	8.33%	0.52%	-8.05%	-2	55.41%	-3.78%	0	1	0.00%	-0.32%	-0.85%	-0.62%	-1.26%	-0.63%
2419	仲琦	通信網路業	23.15	-45	-1	0	-0.22	持續虧損	盈轉虧	-	-3	-15.83%	4.73%	1.98%	-31	16.36%	-0.46%	0	1	0.00%	0.00%	-0.26%	-0.48%	-0.40%	-0.21%
2420	新巨	電子零組件業	51.90	-5	-1	0	0.73	-27.72%	-33.64%	13.77	-17	-22.92%	-26.34%	-5.64%	-1	45.11%	28.06%	0	-2	-0.13%	-0.41%	-1.11%	-1.67%	0.10%	-0.34%
2421	建準	電子零組件業	126.50	-2	-1	0	1.37	-20.81%	-1.44%	21.15	-1	-2.70%	15.14%	-3.07%	-2	29.93%	13.94%	0	2	-0.95%	0.11%	10.01%	14.18%	2.41%	5.79%
2423	固緯	其他電子業	56.20	-3	-2	0	0.53	-20.9%	29.27%	21.53	-2	-2.34%	1.10%	1.08%	1	54.19%	18.69%	0	3	0.00%	0.00%	0.68%	0.72%	1.06%	1.34%
2424	隴華	通信網路業	57.00	-2	-2	0	-0.43	持續虧損	持續虧損	-	-3	-41.23%	-34.67%	-15.05%	-5	19.82%	-47.39%	0	-2	0.00%	0.00%	-0.07%	-0.41%	-0.16%	-1.24%
2425	承啟	電腦及週邊設備業	30.60	-49	-2	0	-1.75	盈轉虧	盈轉虧	-	2	15.79%	46.79%	-5.12%	-121	6.09%	-1.34%	0	1	0.00%	0.00%	0.28%	2.88%	1.18%	1.61%
2426	鼎元	光電業	18.00	-1	-1	0	-0.06	持續虧損	盈轉虧	-	-7	-2.45%	-14.70%	-6.01%	-26	13.81%	0.55%	0	1	0.00%	0.00%	-0.40%	-0.21%	0.76%	0.08%
2427	三商電	資訊服務業	27.00	-2	-1	0	0.32	-39.62%	6.67%	18.62	-11	-19.15%	0.36%	-3.91%	-79	25.71%	7.53%	0	1	0.16%	0.16%	-2.92%	0.48%	-3.38%	-0.28%
2428	興勤	電子零組件業	171.00	-9	-2	0	2.26	-23.91%	-33.72%	15.11	-5	-5.54%	-4.22%	17.93%	-5	40.53%	25.69%	0	-7	0.00%	0.20%	-3.83%	-1.84%	-2.78%	-6.40%
2429	銘旺科	光電業	120.00	-1	-1	0	-0.48	持續虧損	持續虧損	-	-1	-38.59%	21.49%	23.08%	-1	3.04%	-32.26%	0	-6	0.00%	0.00%	2.66%	-2.74%	2.91%	-3.27%
2430	燦坤	電子通路業	24.50	-39	-2	0	0.00	-100.0%	-100.0%	21.68	-1	-4.05%	-7.51%	-3.16%	-2	15.0%	0.84%	0	-9	0.00%	0.00%	-0.14%	-0.19%	0.01%	-0.12%
2431	聯昌	電子零組件業	13.45	-5	-1	0	-0.20	持續虧損	持續虧損	-	-1	-11.36%	-8.48%	13.50%	-4	0.49%	-22.94%	0	-1	0.00%	0.00%	-5.94%	-2.99%	-6.54%	-4.11%
2433	互盛電	其他電子業	48.90	1	1	1	0.59	15.69%	-9.23%	15.19	-1	-2.76%	0.17%	-0.20%	-2	35.8%	14.88%	0	0	0.00%	0.00%	-0.07%	-0.02%	-0.01%	0.31%
2434	統懋	半導體業	29.80	-1	-1	0	-0.52	盈轉虧	持續虧損	-	-6	-32.01%	-20.87%	4.93%	1	-7.49%	-121.18%	0	1	0.00%	0.00%	-0.07%	-0.01%	-0.08%	1.35%
2436	偉詮電	半導體業	52.40	1	1	0	0.15	7.14%	-70.59%	60.93	42	14.94%	17.87%	7.27%	-18	30.22%	9.64%	0	2	0.87%	0.33%	-0.73%	-0.89%	2.19%	1.28%
2438	翔耀	光電業	24.95	-1	-1	0	-0.33	持續虧損	持續虧損	-	-6	-38.55%	-22.53%	-3.67%	11	28.89%	-14.94%	0	1	0.00%	0.00%	-0.31%	-0.24%	-0.49%	0.46%
2439	美律	通信網路業	101.50	-28	-2	0	0.01	-99.3%	-99.55%	15.04	10	20.65%	-2.00%	-2.87%	-122	12.01%	1.82%	1	-7	-2.92%	8.02%	-4.52%	-13.24%	0.15%	2.27%
2440	太空梭	電子零組件業	12.40	-1	-1	0	-0.20	10%	持續虧損	-	-1	-0.11%	-8.80%	-3.88%	1	4.03%	0.71%	0	-2	0.00%	0.00%	-0.08%	0.09%	0.04%	1.66%
2441	超豐	半導體業	63.10	-5	-1	0	0.84	-19.23%	-33.86%	15.47	2	2.01%	9.34%	6.95%	-18	21.34%	17.54%	-2	-1	0.72%	0.19%	1.15%	1.70%	1.63%	1.25%
2442	新美齊	建材營造業	25.70	-2	-1	1	0.25	-13.79%	0.0%	31.34	2	42.72%	-78.43%	-9.03%	-44	34.59%	20.36%	0	1	0.00%	0.00%	-0.39%	1.20%	2.98%	2.60%
2444	兆勁	通信網路業	11.80	-19	-2	0	-0.90	持續虧損	持續虧損	-	-3	-1.74%	-43.65%	5.83%	-13	5.52%	-9.65%	0	-3	0.00%	0.00%	-1.19%	-1.79%	1.04%	1.40%
2449	京元電子	半導體業	164.00	-1	-1	0	1.78	-49.29%	14.1%	18.28	36	6.26%	31.89%	3.47%	-1	34.58%	23.59%	-12	-1	2.72%	0.32%	8.44%	9.82%	2.83%	4.47%
2450	神腦	通信網路業	28.55	-19	-2	0	0.32	-28.89%	-13.51%	16.5	4	3.92%	-6.13%	-3.06%	-1	10.86%	0.72%	0	-26	0.00%	0.00%	-1.11%	-1.58%	-1.15%	-1.71%
2451	創見	半導體業	110.00	1	1	1	0.98	12.64%	-41.32%	29.81	48	1.09%	41.77%	11.11%	3	31.69%	20.27%	-8	-2	-2.65%	0.22%	4.37%	2.82%	-0.24%	0.93%
2453	凌群	資訊服務業	62.30	-3	-2	0	0.59	-33.71%	3.51%	20.03	1	1.42%	9.71%	2.13%	-1	25.37%	5.69%	0	6	-0.48%	-0.40%	-0.89%	-4.58%	-3.02%	-5.19%
2454	聯發科	半導體業	1315.00	-1	-1	0	17.49	-5.1%	8.03%	19.69	1	3.07%	7.27%	-3.31%	1	48.63%	19.57%	-7	-9	-0.32%	-3.69%	-0.35%	-0.07%	0.61%	-0.19%
2455	全新	通信網路業	161.00	-8	-1	0	0.20	-76.47%	-81.65%	63.14	-1	-5.41%	0.43%	2.55%	-46	37.29%	19.97%	1	2	4.17%	5.25%	-2.47%	0.58%	11.19%	13.27%
2457	飛宏	電子零組件業	24.20	-39	-3	0	-0.77	持續虧損	盈轉虧	-	-1	-6.24%	-12.24%	1.26%	-44	18.45%	-10.39%	0	1	0.00%	0.00%	-4.02%	-5.27%	-2.72%	-2.69%
2458	義隆	半導體業	130.00	-8	-4	0	1.23	-35.94%	-52.33%	16.8	11	15.67%	-1.54%	8.79%	2	49.1%	24.87%	1	-1	0.26%	6.53%	-4.67%	-12.32%	-0.21%	1.96%
2459	敦吉	其他電子業	63.50	3	2	1	1.41	4.44%	-4.73%	12.31	-1	-9.09%	-8.40%	-0.47%	-5	24.81%	11.27%	0	0	0.00%	0.00%	-0.15%	0.22%	0.49%	0.40%
2460	建通	電子零組件業	18.30	-1	-1	0	-0.61	持續虧損	10%	-	-2	-1.24%	-8.45%	-4.19%	1	1.74%	-10.55%	0	1	0.00%	0.00%	0.20%	0.42%	-1.36%	-1.07%
2461	光群雷	其他電子業	16.25	-21	-1	0	-0.55	盈轉虧	盈轉虧	-	-1	-6.33%	3.26%	-3.27%	-10	21.89%	-0.08%	0	-2	0.00%	0.00%	0.40%	-0.12%	0.62%	0.52%
2462	良得電	電子零組件業	25.30	-28	-2	0	-0.73	盈轉虧	盈轉虧	-	-2	-2.03%	-5.32%	6.30%	-9	14.37%	3.76%	0	-2	0.00%	0.00%	0.37%	0.60%	1.77%	-0.81%
2464	盟立	其他電子業	67.60	-49	-2	0	-0.61	盈轉虧	盈轉虧	-	1	0.37%	-27.95%	-4.65%	-2	19.32%	0.63%	0	1	0.01%	-0.47%	-3.13%	-4.73%	-1.92%	-2.96%
2465	麗臺	電腦及週邊設備業	54.60	12	2	0	0.28	16.67%	虧轉盈	-	-1	-13.09%	-42.83%	-14.02%	-1	15.78%	2.33%	0	1	0.00%	0.00%	-0.39%	0.88%	-0.54%	-0.03%
2466	冠西電	光電業	66.90	-49	-2	0	-0.81	持續虧損	持續虧損	-	-1	-34.62%	-10.83%	-4.84%	-17	0.76%	-33.42%	0	2	-0.57%	0.00%	0.28%	0.04%	-2.14%	-4.30%
2467	志聖	電子零組件業	191.50	10	1	0	1.38	38.0%	10.4%	40.06	2	7.38%	50.77%	-1.79%	-37	42.35%	16.07%	0	3	0.32%	0.32%	-0.91%	-2.34%	-1.00%	-2.27%
2468	華經	資訊服務業	53.00	-2	-2	1	0.23	-14.81%	21.05%	53.0	6	84.35%	89.60%	-2.03%	-1	8.67%	2.4%	0	-3	-0.35%	0.00%	-1.43%	-14.52%	0.44%	-11.95%
2471	資通	資訊服務業	50.40	-15	-2	0	0.10	-65.52%	-88.89%	19.31	1	0.63%	5.25%	2.02%	-1	36.19%	9.75%	0	1	-0.58%	0.00%	-3.46%	-4.94%	-3.48%	-3.46%
2472	立隆電	電子零組件業	87.00	-8	-2	0	1.23	-26.35%	-34.57%	13.26	-5	-11.07%	-7.39%	2.23%	-8	31.13%	19.91%	-1	1	-1.50%	-1.51%	-4.16%	-4.41%	-4.42%	-8.09%
2474	可成	其他電子業	182.50	-49	-2	0	-1.55	盈轉虧	盈轉虧	17.31	1	4.79%	1.17%	-1.88%	5	32.56%	18.74%	-7	-2	0.71%	9.10%	-2.40%	-12.89%	-1.47%	-1.28%
2476	鉅祥	電子零組件業	105.00	-20	-4	0	0.03	-97.2%	-97.87%	28.15	187	7.24%	10.94%	2.44%	-2	29.85%	15.82%	0	-1	0.00%	0.00%	0.86%	0.66%	2.24%	0.03%
2477	美隆電	其他電子業	24.30	16	2	1	0.80	370.59%	40.35%	13.28	1	21.86%	-18.59%	-4.14%	-1	25.92%	4.01%	0	1	0.00%	0.00%	-0.60%	-0.66%	-1.09%	-0.77%
2478	大毅	電子零組件業	52.50	-2	-2	0	0.61	-30.68%	-31.46%	18.68	-5	-1.10%	-4.67%	23.67%	-3	21.91%	11.09%	0	1	0.00%	0.00%	-0.84%	-1.09%	-0.93%	0.79%
2480	敦陽科	資訊服務業	178.00	-2	-1	0	1.92	-14.29%	2.13%	22.7	-2	-3.05%	8.54%	5.01%	2	24.19%	12.37%	-1	5	0.05%	-0.13%	2.03%	5.29%	-0.74%	2.29%
2481	強茂	半導體業	70.80	-1	-1	0	0.66	-8.33%	-10.81%	27.55	-4	-4.04%	-5.96%	11.67%	-24	30.5%	8.86%	1	3	4.11%	4.65%	-0.89%	-0.97%	5.53%	6.35%
2482	連宇	其他電子業	19.00	-49	-2	0	-0.65	持續虧損	盈轉虧	-	-5	-19.71%	-20.86%	-7.54%	-6	40.21%	-17.54%	0	1	0.00%	0.00%	0.09%	0.12%	0.03%	1.19%
2483	百容	電子零組件業	21.70	15	1	1	0.92	虧轉盈	338.1%	28.18	-5	-4.69%	-2.03%	10.15%	-6	8.66%	-7.63%	0	1	0.00%	0.00%	-0.08%	-0.02%	0.07%	0.99%
2484	希華	電子零組件業	22.05	-49	-2	0	-0.11	盈轉虧	盈轉虧	36.15	-5	-17.31%	-17.63%	2.56%	-8	17.56%	4.0%	0	1	0.00%	0.00%	0.26%	0.37%	0.33%	0.19%
2485	兆赫	通信網路業	13.25	-1	-1	1	-0.69	持續虧損	持續虧損	-	2	34.84%	79.84%	3.11%	-39	-12.2%	-35.33%	0	1	0.00%	0.00%	-0.98%	-0.52%	-0.95%	-1.64%
2486	一詮	光電業	81.00	-2	-2	0	-0.05	持續虧損	盈轉虧	-	3	2.51%	9.17%	8.43%	-17	13.42%	2.39%	0	1	0.00%	-0.18%	0.35%	3.12%	2.18%	-0.87%
2488	漢平	其他電子業	44.45	1	1	0	1.06	26.19%	-23.19%	8.85	7	10.23%	-26.95%	-9.47%	-17	24.46%	12.69%	0	1	0.00%	0.00%	-4.71%	-6.89%	1.09%	0.04%
2489	瑞軒	光電業	13.35	-7	-2	0	0.00	-100.0%	-100.0%	13.09	2	8.39%	-15.89%	-3.26%	-1	10.57%	2.08%	0	-1	0.00%	0.00%	0.56%	0.42%	0.27%	0.20%
2491	吉祥全	光電業	12.80	13	1	1	0.57	虧轉盈	虧轉盈	-	-6	-10.62%	-17.76%	-7.58%	-32	18.56%	-80.58%	0	-3	0.00%	0.00%	-0.08%	0.03%	0.15%	0.23%
2492	華新科	電子零組件業	104.50	-9	-2	0	-0.45	盈轉虧	盈轉虧	29.27	1	0.27%	2.04%	30.46%	-4	17.07%	5.68%	3	-4	-0.02%	-0.03%	-1.40%	-0.69%	0.58%	0.93%
2493	揚博	電子零組件業	107.00	-18	-1	0	0.45	-70.78%	-72.39%	21.49	-1	-1.61%	1.28%	-31.63%	-4	30.84%	19.33%	0	2	0.18%	0.18%	-2.25%	-1.42%	1.46%	1.78%
2495	普安	電腦及週邊設備業	22.30	-20	-3	0	-0.62	盈轉虧	盈轉虧	24.78	-2	-14.11%	-27.64%	5.94%	-4	44.84%	5.0%	0	1	-0.10%	0.03%	-2.13%	-4.15%	-0.43%	-2.65%
2496	卓越	其他業	67.00	-11	-2	0	0.91	-33.58%	-28.35%	10.28	11	9.39%	-0.58%	-1.33%	1	52.26%	13.9%	0	0	0.00%	0.00%	-0.63%	-0.91%	1.40%	3.05%
2497	怡利電	汽車工業	48.90	-19	-2	0	-0.16	盈轉虧	盈轉虧	20.29	-1	-10.80%	-16.53%	-3.17%	-9	26.09%	9.97%	0	1	0.00%	0.00%	-3.93%	-4.86%	-0.86%	-2.52%
2498	宏達電	通信網路業	59.60	-1	-1	0	-0.86	盈轉虧	持續虧損	30.41	1	80.85%	31.00%	-18.24%	-33	37.04%	-141.09%	-3	-1	-0.03%	0.04%	-2.49%	-1.81%	-2.55%	-3.28%
2501	國建	建材營造業	23.40	26	1	5	1.21	611.76%	303.33%	11.88	-2	-9.90%	10.20%	12.77%	3	28.49%	18.04%	0	9	-0.01%	-0.01%	1.60%	1.42%	0.13%	-0.62%
2504	國產	建材營造業	36.35	3	1	1	0.87	22.54%	-47.59%	11.65	-5	-2.78%	-6.30%	-1.09%	-24	26.38%	21.61%	-6	1	-1.02%	-1.38%	1.04%	-0.17%	-0.60%	-1.09%
2505	國揚	建材營造業	19.00	-1	-1	0	0.16	-70.37%	23.08%	20.21	-1	-18.54%	87032.44%	1.88%	-1	32.53%	18.01%	0	-2	0.00%	0.00%	-1.33%	-1.44%	-0.29%	-0.08%
2506	太設	建材營造業	9.63	-1	-1	0	-0.23	盈轉虧	持續虧損	4.28	-1	-66.95%	-1.88%	-1.73%	5	57.28%	16.79%	0	-5	0.00%	0.00%	-0.08%	-0.50%	0.27%	0.31%
2509	全坤建	建材營造業	15.35	2	1	0	-0.17	持續虧損	盈轉虧	-	2	2.41%	-49.06%	10.04%	-19	23.47%	-37.77%	0	-2	0.00%	0.00%	-0.22%	-0.59%	-0.75%	-0.88%
2511	太子	建材營造業	9.14	5	1	0	0.10	150.0%	虧轉盈	30.47	-4	-25.84%	-5.06%	0.33%	2	31.92%	6.57%	0	-9	0.00%	0.00%	-0.21%	-0.43%	-0.08%	-0.23%
2514	龍邦	其他業	14.85	-1	-1	0	0.27	-49.06%	-37.21%	7.73	10	15.41%	-0.99%	-1.66%	1	13.99%	5.64%	0	-3	0.00%	0.00%	-0.39%	-0.53%	-0.45%	-0.17%
2515	中工	建材營造業	10.60	1	1	1	0.10	25.0%	0.0%	22.08	-17	-22.89%	-42.47%	-4.50%	-17	7.25%	4.29%	0	-8	-0.00%	-0.00%	-0.33%	-0.21%	0.31%	4.09%
2516	新建	建材營造業	14.80	-3	-2	0	0.08	-73.33%	300.0%	13.33	3	11.66%	5.30%	4.23%	-7	2.97%	1.21%	0	-3	0.00%	0.00%	-0.71%	-2.91%	-0.49%	-3.32%
2520	冠德	建材營造業	36.00	-7	-4	0	0.46	-43.21%	-89.55%	6.28	9	32.52%	22.40%	3.00%	-2	23.74%	13.89%	0	-8	0.34%	5.77%	-6.06%	-13.00%	-1.50%	-1.64%
2524	京城	建材營造業	46.40	-7	-2	0	0.03	-97.99%	-96.84%	6.03	-24	-34.39%	-74.23%	12.35%	-19	43.88%	33.15%	0	1	-0.06%	-0.02%	-0.36%	-0.93%	0.00%	-0.41%
2527	宏璟	建材營造業	25.40	1	1	0	-0.09	持續虧損	盈轉虧	6.32	-1	-7.88%	-67.52%	8.55%	-1	32.91%	-38.91%	0	1	-0.03%	0.08%	-0.51%	-0.34%	-0.37%	-0.74%
2528	皇普	建材營造業	28.95	-2	-2	0	0.72	-33.33%	虧轉盈	5.19	-1	-9.29%	486766.93%	2.84%	-2	23.1%	18.24%	0	-3	0.00%	0.00%	-0.60%	-0.82%	-0.53%	-2.33%
2530	華建	建材營造業	30.10	36	1	4	1.23	6050.0%	98.39%	12.86	-1	-74.52%	-9.66%	-4.44%	-10	43.04%	37.35%	0	4	0.11%	0.11%	0.13%	-0.12%	-0.36%	-1.20%
2534	宏盛	建材營造業	21.55	-1	-1	0	0.81	-19.8%	虧轉盈	8.72	-8	-10.29%	19.09%	0.47%	-2	36.88%	23.77%	0	1	0.00%	0.00%	-0.75%	-0.74%	-1.41%	-1.32%
2535	達欣工	建材營造業	59.50	1	1	0	1.57	50.96%	-7.1%	11.35	-5	-10.79%	54.20%	1.36%	-1	11.96%	8.42%	0	-4	-0.04%	0.07%	-0.75%	1.22%	0.30%	1.02%
2536	宏普	建材營造業	27.60	5	1	2	1.21	3933.33%	764.29%	15.59	-8	-63.88%	635.09%	0.00%	3	23.58%	16.77%	0	1	0.00%	0.00%	-0.42%	-0.29%	0.21%	0.11%
2537	聯上發	建材營造業	11.05	-8	-2	0	-0.08	盈轉虧	盈轉虧	16.01	-3	-99.07%	-0.65%	7.28%	-1	37.21%	23.22%	0	1	0.00%	0.00%	1.09%	-2.10%	2.31%	0.45%
2538	基泰	建材營造業	10.60	-5	-2	0	-0.28	盈轉虧	盈轉虧	-	2	1.00%	-86.47%	-8.23%	-1	73.18%	4.5%	0	1	0.00%	0.00%	-1.73%	-2.85%	-0.84%	-1.03%
2539	櫻花建	建材營造業	48.55	-2	-2	0	0.36	-77.07%	350.0%	11.48	-3	-22.40%	5955.98%	1.04%	-1	39.6%	34.11%	0	-8	-0.16%	0.20%	-1.13%	-0.93%	-1.05%	-0.95%
2540	愛山林	建材營造業	56.80	3	1	1	0.92	820.0%	-29.77%	45.44	-4	-25.01%	-11.81%	-25.26%	-1	24.6%	13.38%	0	-3	-0.00%	-0.02%	-0.34%	-0.17%	0.39%	-0.02%
2542	興富發	建材營造業	40.25	1	1	0	0.24	10%	-35.14%	15.02	1	135.78%	8.44%	-4.73%	15	23.89%	4.83%	4	-1	1.46%	0.98%	-0.94%	-0.98%	0.94%	0.19%
2543	皇昌	建材營造業	74.00	1	1	1	0.74	7.25%	-77.37%	24.5	7	15.98%	17.04%	-13.15%	-1	19.03%	14.3%	0	1	-0.04%	-0.17%	-1.09%	-4.29%	-0.53%	-3.34%
2545	皇翔	建材營造業	42.85	2	1	0	2.98	751.43%	21.63%	5.29	1	23.17%	-88.72%	7.66%	-2	43.74%	32.5%	0	2	0.00%	-0.04%	-1.87%	-3.70%	-0.86%	-4.13%
2546	根基	建材營造業	87.70	1	1	1	2.14	39.87%	92.79%	10.14	187	33.43%	102.58%	11.29%	2	8.02%	5.98%	0	3	0.00%	0.00%	0.11%	0.60%	0.11%	-0.63%
2547	日勝生	建材營造業	11.10	-4	-1	0	-0.11	盈轉虧	持續虧損	3.83	7	21.58%	3.58%	1.83%	3	51.99%	17.19%	0	-3	-0.51%	0.04%	-1.21%	-1.56%	-1.15%	-0.49%
2548	華固	建材營造業	95.90	2	2	0	1.15	虧轉盈	19.79%	20.76	-2	-68.14%	-86.72%	-4.58%	-31	32.81%	15.25%	0	-10	-0.01%	-2.94%	-2.31%	-3.70%	-2.41%	-4.51%
2597	潤弘	建材營造業	154.00	-2	-2	1	2.05	-3.3%	-39.88%	16.51	-3	-13.19%	-4.92%	2.33%	2	16.47%	12.35%	0	-3	-0.51%	-2.32%	-1.02%	0.37%	-1.69%	-2.30%
2601	益航	貿易百貨業	5.75	2	2	0	-0.09	持續虧損	持續虧損	-	2	10.57%	-11.18%	-2.71%	-5	61.36%	-4.35%	0	-2	0.00%	0.00%	0.27%	0.37%	0.28%	0.07%
2603	長榮	航運業	179.00	-5	-3	0	5.06	-59.97%	-63.12%	2.95	-1	-1.93%	-38.69%	-2.72%	3	26.47%	22.28%	-8	1	-1.25%	-2.81%	-3.00%	-3.27%	-4.61%	-4.96%
2605	新興	航運業	23.10	1	1	1	0.20	900.0%	-83.33%	23.57	-5	-8.97%	-8.21%	1.76%	-15	13.13%	6.63%	0	-1	-0.05%	0.00%	2.11%	0.42%	1.33%	-0.25%
2606	裕民	航運業	57.10	1	1	1	0.77	185.19%	-46.53%	14.38	12	4.98%	16.58%	3.25%	-2	20.91%	15.93%	0	1	0.43%	-3.62%	0.62%	-0.05%	2.14%	-1.56%
2607	榮運	航運業	35.00	-1	-1	0	0.69	-19.77%	0.0%	11.95	-2	-3.61%	-36.64%	1.74%	-1	22.58%	13.88%	-3	-1	0.21%	6.04%	1.01%	-1.22%	0.90%	3.13%
2608	嘉里大榮	航運業	34.35	4	1	1	0.58	34.88%	5.45%	16.13	-2	-5.10%	-2.14%	-0.29%	-10	18.03%	11.6%	0	0	0.01%	0.01%	-0.06%	-0.18%	-0.12%	-0.63%
2609	陽明	航運業	53.00	-5	-3	0	0.28	-87.44%	-92.95%	3.72	-1	-10.63%	-46.28%	-7.34%	-1	18.53%	13.21%	-28	-6	-1.65%	4.04%	-3.27%	-9.98%	-5.29%	-4.40%
2610	華航	航運業	20.85	-2	-1	0	0.63	-8.7%	10.53%	7.96	-1	-2.75%	-2.78%	-1.42%	-1	18.45%	11.02%	-6	-5	-0.29%	1.89%	1.26%	-2.71%	-0.51%	-1.59%
2611	志信	航運業	15.15	2	1	0	0.16	虧轉盈	-56.76%	-	-17	-1.10%	-8.23%	-4.72%	-5	31.5%	3.99%	0	1	0.00%	0.00%	-0.36%	-0.72%	0.28%	-1.05%
2612	中航	航運業	53.70	1	1	10	1.84	52.07%	97.85%	8.14	-1	-0.74%	-1.38%	2.09%	-2	31.65%	21.38%	0	-1	-0.05%	0.00%	2.11%	2.82%	1.58%	1.55%
2613	中櫃	航運業	25.35	2	2	0	0.26	13.04%	-23.53%	30.18	2	2.02%	-0.25%	-4.52%	-8	16.57%	10.04%	0	1	0.00%	0.00%	0.52%	-1.44%	0.20%	-6.74%
2614	東森	其他業	22.10	1	1	13	0.57	103.57%	35.71%	13.39	6	6.03%	5.68%	16.62%	3	32.47%	6.67%	0	-1	0.00%	0.00%	1.40%	1.74%	3.96%	3.90%
2615	萬海	航運業	74.30	-5	-3	0	0.39	-87.46%	-90.53%	5.08	-2	-6.61%	-40.25%	-8.72%	-6	28.91%	24.89%	-8	1	-0.16%	6.14%	-2.90%	-4.89%	-2.60%	0.75%
2616	山隆	油電燃氣業	14.50	3	3	0	-1.40	持續虧損	盈轉虧	-	7	6.43%	-0.60%	1.75%	-4	6.72%	-9.57%	0	-2	0.00%	0.00%	-0.22%	-0.07%	0.47%	0.71%
2617	台航	航運業	27.40	-7	-3	0	0.43	-25.86%	-25.86%	10.15	9	8.86%	-6.59%	-0.72%	3	38.9%	34.41%	0	1	0.01%	0.01%	-0.31%	-0.21%	0.14%	-0.11%
2618	長榮航	航運業	38.10	1	1	1	1.24	12.73%	-13.89%	7.06	-2	-0.91%	-8.04%	-2.31%	-13	24.09%	17.02%	-13	1	-3.33%	-7.48%	2.33%	0.31%	-1.26%	-4.66%
2630	亞航	航運業	54.70	25	2	25	0.41	192.86%	105.0%	65.12	-5	-17.41%	-15.25%	-18.60%	-48	10.84%	6.13%	0	2	-0.28%	0.00%	4.60%	4.29%	4.90%	5.00%
2633	台灣高鐵	航運業	28.10	-1	-1	0	0.29	-12.12%	0.0%	25.32	7	8.33%	4.43%	2.00%	5	44.22%	40.48%	0	4	-0.03%	0.02%	0.21%	1.07%	0.22%	0.78%
2634	漢翔	航運業	56.30	-16	-2	0	-0.24	盈轉虧	盈轉虧	66.24	2	2.27%	-14.29%	-5.54%	-5	7.1%	3.24%	-1	-1	-0.51%	-0.64%	4.02%	2.00%	1.29%	-1.05%
2636	台驊控股	航運業	70.00	3	1	0	2.52	24.75%	-11.27%	7.6	-17	-9.20%	-40.05%	-0.99%	-1	16.02%	4.05%	0	1	0.09%	0.09%	-0.63%	-1.02%	0.14%	-0.20%
2637	慧洋-KY	航運業	58.70	1	1	1	0.62	虧轉盈	-73.04%	14.08	8	11.08%	-19.87%	-1.51%	-2	12.63%	11.51%	1	-2	-0.09%	-2.56%	0.96%	-2.03%	1.81%	-2.16%
2642	宅配通	航運業	30.20	3	1	1	0.11	虧轉盈	-15.38%	-	-5	-5.10%	-12.61%	16.15%	11	6.68%	-3.96%	0	-2	0.00%	0.00%	-0.15%	0.11%	0.00%	0.00%
2645	長榮航太	航運業	162.00	-5	-1	0	0.72	-51.68%	-46.27%	36.73	1	0.91%	4.72%	-13.37%	-2	22.95%	19.25%	2	-1	0.15%	0.87%	5.20%	7.55%	3.87%	6.29%
2646	星宇航空	航運業	24.70	-1	-1	0	0.01	-96.67%	-88.89%	54.89	-1	-5.91%	14.08%	-0.60%	-14	18.25%	6.94%	0	-6	0.00%	0.01%	-0.32%	0.11%	0.56%	0.93%
2701	萬企	觀光餐旅	11.15	2	2	0	0.16	60.0%	-11.11%	21.04	-8	-13.58%	-26.98%	-1.33%	-1	79.11%	64.11%	0	1	0.00%	0.00%	-0.05%	0.03%	-0.10%	-0.46%
2702	華園	觀光餐旅	12.10	-17	-1	0	-1.06	盈轉虧	盈轉虧	-	-1	-4.07%	-3.01%	-3.20%	-1	86.3%	8.27%	0	-8	0.00%	0.00%	-0.06%	-0.05%	-0.08%	-0.07%
2704	國賓	觀光餐旅	43.05	4	1	0	0.63	虧轉盈	虧轉盈	-	2	7.28%	-0.55%	-1.26%	-1	31.73%	4.89%	0	-3	0.01%	0.01%	-0.50%	-1.08%	-0.21%	-0.21%
2705	六福	觀光餐旅	17.05	1	1	1	-0.09	持續虧損	持續虧損	42.63	7	24.03%	-15.97%	-2.01%	-816	29.55%	1.86%	0	-5	0.00%	0.00%	-0.47%	-0.42%	0.75%	1.70%
2706	第一店	觀光餐旅	13.35	2	2	0	0.20	66.67%	-4.76%	21.53	187	77.34%	72.68%	-0.37%	-2	76.99%	67.86%	0	1	0.00%	0.00%	-0.05%	0.03%	0.01%	-0.01%
2707	晶華	觀光餐旅	199.00	-2	-2	0	2.44	-22.78%	5.17%	18.92	2	12.11%	14.69%	4.19%	-3	33.0%	25.51%	-4	3	-0.14%	0.19%	1.01%	1.51%	-0.33%	-0.27%
2712	遠雄來	觀光餐旅	20.05	4	4	4	-0.14	持續虧損	持續虧損	-	23	23.69%	106.44%	0.50%	1	15.65%	-13.09%	0	-3	0.00%	0.00%	-0.01%	0.02%	-0.04%	-0.35%
2722	夏都	觀光餐旅	27.70	2	2	1	-0.10	持續虧損	10%	-	11	10.46%	-1.05%	-6.73%	-2	30.24%	-15.63%	0	-6	0.00%	0.00%	-0.03%	0.13%	0.40%	0.83%
2723	美食-KY	觀光餐旅	74.00	-3	-1	0	0.65	-44.92%	51.16%	19.53	2	6.69%	-8.81%	-7.85%	-14	59.6%	6.28%	0	-23	-0.01%	-0.02%	-2.19%	-2.09%	-1.41%	-2.08%
2727	王品	觀光餐旅	230.00	-1	-1	0	3.47	-21.32%	-18.16%	14.81	173	24.22%	6.99%	4.55%	8	47.65%	8.07%	-5	2	-1.22%	-0.27%	-2.03%	2.72%	-3.27%	1.27%
2731	雄獅	觀光餐旅	158.50	-1	-1	0	3.94	-13.79%	25.08%	13.57	-5	-8.83%	-7.00%	-2.16%	-2	16.67%	6.11%	0	-3	-1.54%	-1.74%	5.95%	21.32%	-0.20%	12.98%
2739	寒舍	觀光餐旅	38.65	-2	-2	0	0.44	-29.03%	-88.57%	49.55	1	5.54%	0.02%	4.18%	-1	39.7%	7.55%	0	4	0.00%	0.00%	-0.23%	0.81%	-0.92%	0.70%
2748	雲品	觀光餐旅	45.75	-11	-2	0	-0.26	盈轉虧	盈轉虧	20.61	-1	-2.59%	5.58%	-1.61%	-1	31.97%	12.48%	0	1	0.00%	-0.39%	-0.32%	0.39%	-0.67%	-0.56%
2753	八方雲集	觀光餐旅	207.00	-1	-1	4	2.88	-1.71%	37.14%	19.9	4	2.78%	8.67%	5.34%	1	35.63%	11.25%	0	6	-0.47%	-0.53%	6.75%	8.83%	3.99%	5.14%
2762	世界健身-KY	運動休閒	73.80	3	1	1	0.73	62.22%	-39.67%	32.09	21	2.69%	13.62%	-5.14%	3	15.7%	4.48%	0	-10	0.00%	0.00%	-0.53%	-0.98%	-0.61%	-0.56%
2801	彰銀	金融保險業	19.65	49	2	0	0.41	10.81%	32.26%	13.55	-2	-14.93%	-1.13%	1.55%	1	N/A	N/A	0	1	0.01%	-0.34%	0.60%	4.45%	0.34%	0.75%
2809	京城銀	金融保險業	56.60	1	1	0	0.85	49.12%	-22.02%	18.68	1	0.02%	71.31%	0.71%	69	N/A	N/A	-9	2	-3.33%	-14.88%	2.69%	14.14%	2.53%	0.96%
2812	台中銀	金融保險業	22.70	-1	-1	0	0.37	-5.13%	-2.63%	15.34	187	7.73%	16.53%	6.32%	3	N/A	N/A	0	8	0.20%	0.24%	-0.38%	-0.06%	-0.11%	-0.04%
2816	旺旺保	金融保險業	26.80	1	1	1	0.87	521.43%	-34.09%	8.02	-2	-6.45%	13.05%	3.47%	2	30.77%	7.07%	0	2	0.00%	0.00%	0.17%	0.34%	0.12%	0.62%
2820	華票	金融保險業	16.25	48	2	0	0.42	40.0%	133.33%	13.1	-2	-27.70%	-6.42%	-2.11%	1	N/A	N/A	0	-6	0.00%	0.00%	0.96%	1.70%	1.52%	2.19%
2832	台產	金融保險業	37.50	-1	-1	0	0.62	-34.04%	-23.46%	13.16	-1	-1.92%	14.63%	14.33%	11	43.38%	20.09%	0	2	0.04%	0.04%	0.98%	0.64%	1.85%	1.27%
2834	臺企銀	金融保險業	15.75	3	3	0	0.34	6.25%	-17.07%	13.94	1	2.54%	2.91%	4.30%	23	N/A	N/A	0	13	-0.09%	-0.59%	1.19%	3.33%	1.73%	2.62%
2836	高雄銀	金融保險業	11.95	6	2	0	0.16	6.67%	6.67%	20.25	-2	-2.72%	11.90%	2.58%	13	N/A	N/A	0	4	-0.00%	-0.00%	0.19%	1.21%	0.51%	0.86%
2838	聯邦銀	金融保險業	17.95	-5	-1	0	0.19	-36.67%	-9.52%	16.47	16	11.66%	9.07%	6.21%	-1	N/A	N/A	0	5	-0.01%	-0.01%	0.12%	0.33%	-0.08%	0.16%
2845	遠東銀	金融保險業	12.45	-1	-1	0	0.18	-30.77%	-35.71%	14.48	-2	-10.40%	-0.77%	-8.46%	-1	N/A	N/A	0	2	-0.18%	-2.24%	-1.51%	-0.06%	-0.39%	-0.72%
2849	安泰銀	金融保險業	13.15	-1	-1	0	0.16	-15.79%	-5.88%	18.79	-2	-5.89%	-3.55%	0.00%	-1	N/A	N/A	0	-12	0.00%	0.00%	-0.06%	0.01%	-0.07%	0.01%
2850	新產	金融保險業	120.50	49	1	3	3.16	40.44%	23.44%	11.43	-1	-11.75%	6.86%	8.07%	36	39.45%	20.25%	-2	2	-0.16%	-1.04%	0.76%	0.71%	0.45%	-0.05%
2851	中再保	金融保險業	24.05	-10	-1	0	0.23	-70.51%	-77.0%	13.29	6	12.74%	55.36%	3.00%	-9	12.19%	9.52%	0	9	0.00%	0.00%	0.54%	-1.44%	1.06%	-0.65%
2852	第一保	金融保險業	26.80	-1	-1	0	0.74	-11.9%	-18.68%	9.5	1	1.63%	1.70%	1.71%	-1	35.21%	15.33%	0	1	-0.57%	0.28%	-0.82%	-1.42%	-0.94%	-1.41%
2855	統一證	金融保險業	23.35	1	1	0	0.38	虧轉盈	-58.7%	19.14	49	26.78%	97.62%	13.08%	-1	N/A	N/A	0	2	-0.47%	-0.95%	0.99%	-1.01%	0.46%	-1.34%
2867	三商壽	金融保險業	5.85	-2	-1	0	-0.15	盈轉虧	盈轉虧	-	8	13.59%	82.42%	-4.26%	-31	9.11%	-3.6%	0	1	0.00%	-0.01%	-0.12%	-0.72%	0.22%	0.06%
2880	華南金	金融保險業	29.60	2	2	0	0.45	15.38%	12.5%	17.31	-1	-14.95%	13.87%	4.23%	1	N/A	N/A	10	2	0.63%	-0.82%	-0.29%	0.99%	0.67%	0.80%
2881	富邦金	金融保險業	88.30	-5	-1	0	0.49	-83.67%	-86.5%	10.65	42	81.53%	1442.60%	4.50%	1	N/A	N/A	-7	1	0.27%	4.86%	-0.02%	-4.13%	0.42%	0.83%
2882	國泰金	金融保險業	65.60	-1	-1	0	0.71	-67.43%	-65.53%	11.88	12	25.85%	115.02%	4.79%	5	N/A	N/A	-7	1	0.09%	10.22%	0.42%	-7.27%	0.21%	1.82%
2883	凱基金	金融保險業	14.95	-9	-1	0	-0.23	盈轉虧	盈轉虧	11.68	1	-168.16%	-481.31%	-2.61%	-2	N/A	N/A	-5	1	-0.14%	3.59%	-0.61%	-3.28%	-0.04%	0.11%
2884	玉山金	金融保險業	33.35	-1	-1	0	0.49	-10.91%	25.64%	17.74	-1	-1.39%	6.82%	-0.89%	23	N/A	N/A	2	1	0.20%	0.11%	0.64%	2.94%	0.72%	2.82%
2885	元大金	金融保險業	34.85	1	1	0	0.63	6.78%	0.0%	13.25	12	9.50%	40.91%	6.41%	1	N/A	N/A	7	-7	0.04%	1.89%	1.13%	-1.11%	0.31%	-0.02%
2886	兆豐金	金融保險業	42.50	4	2	0	0.69	27.78%	18.97%	19.32	-2	-18.84%	1.70%	4.17%	20	N/A	N/A	7	5	0.24%	-0.80%	0.10%	1.63%	0.36%	1.13%
2887	台新金	金融保險業	18.00	2	2	0	0.38	15.15%	0.0%	13.24	187	55.95%	77.99%	9.76%	1	N/A	N/A	7	8	4.63%	6.12%	-1.13%	-1.96%	6.42%	6.66%
2889	國票金	金融保險業	15.40	-9	-5	0	0.07	-36.36%	-56.25%	34.22	-1	-6.65%	46.07%	0.00%	5	N/A	N/A	0	-5	-0.32%	-10.76%	-1.64%	1.07%	5.31%	6.13%
2890	永豐金	金融保險業	25.00	-1	-1	0	0.42	-26.32%	0.0%	14.2	6	2.20%	22.27%	5.71%	5	N/A	N/A	7	2	0.73%	-3.93%	-0.87%	2.69%	-1.00%	-0.47%
2891	中信金	金融保險業	42.90	-1	-1	0	0.76	-25.49%	-2.56%	12.02	1	137.31%	117.52%	3.62%	1	N/A	N/A	1	-3	0.39%	4.38%	0.02%	0.35%	0.05%	1.99%
2892	第一金	金融保險業	29.85	-1	-1	0	0.46	-9.8%	0.0%	16.58	-1	-5.35%	3.19%	4.74%	5	N/A	N/A	-5	1	0.74%	0.28%	-0.01%	1.91%	0.91%	1.56%
2897	王道銀行	金融保險業	9.04	-5	-3	0	0.13	-31.58%	-35.0%	11.74	12	8.40%	34.47%	0.78%	-9	N/A	N/A	-1	1	-0.00%	-0.04%	-0.49%	-0.97%	-0.13%	-1.08%
2901	欣欣	貿易百貨業	25.70	0	0	0	0.08	0.0%	-11.11%	71.39	11	5.30%	-4.55%	-0.39%	-38	84.92%	16.48%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.17%	-0.38%
2903	遠百	貿易百貨業	22.45	-11	-2	0	0.28	-17.65%	-26.32%	15.17	2	7.03%	1.07%	7.93%	-2	58.94%	13.06%	0	16	0.01%	-0.27%	0.37%	-1.49%	-0.34%	-2.36%
2904	匯僑	其他業	17.55	-2	-2	0	0.29	-9.38%	-14.71%	13.3	2	8.49%	4.97%	0.57%	5	36.1%	22.24%	0	0	0.00%	0.00%	-0.01%	0.12%	0.11%	0.14%
2905	三商	貿易百貨業	12.10	-2	-1	0	-0.18	盈轉虧	盈轉虧	-	-1	-94.54%	-139.67%	-7.98%	-1	N/A	N/A	0	-3	0.00%	0.00%	-0.38%	-0.76%	-0.47%	-0.02%
2906	高林	貿易百貨業	14.40	-2	-2	0	0.04	-55.56%	-66.67%	31.3	-2	-3.91%	-18.92%	-2.70%	3	29.15%	3.78%	0	-11	0.00%	0.00%	-0.18%	-0.33%	-0.10%	0.20%
2908	特力	貿易百貨業	20.05	-23	-1	0	-0.14	盈轉虧	盈轉虧	95.48	-3	-8.96%	-1.34%	0.25%	1	25.14%	0.57%	0	-1	0.00%	0.00%	0.08%	-0.06%	0.33%	0.58%
2910	統領	貿易百貨業	21.00	-11	-1	0	0.11	-63.33%	-65.62%	22.58	2	4.10%	13.23%	0.96%	1	88.78%	54.92%	0	0	0.00%	0.00%	-0.04%	-0.01%	-0.11%	0.07%
2911	麗嬰房	貿易百貨業	5.10	4	3	0	-0.95	持續虧損	持續虧損	-	2	16.99%	-9.03%	6.25%	2	39.95%	-16.83%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.00%	0.54%
2912	統一超	貿易百貨業	248.00	3	2	2	2.92	4.66%	-9.6%	23.07	6	1.33%	1.74%	-1.39%	5	34.19%	4.36%	-18	-1	0.00%	1.06%	-1.17%	-2.22%	-0.34%	-0.47%
2913	農林	貿易百貨業	14.05	0	0	0	-0.04	持續虧損	持續虧損	-	2	4.48%	-17.59%	-3.77%	-1	38.74%	-1.51%	0	1	0.00%	0.00%	-0.42%	-2.23%	-1.36%	-2.31%
2915	潤泰全	貿易百貨業	52.40	-5	-1	0	0.86	-72.78%	-76.44%	5.76	1	9.24%	-22.97%	-1.32%	-1	34.65%	1.66%	0	-11	0.03%	0.40%	-1.07%	-1.23%	-0.65%	-1.32%
2923	鼎固-KY	建材營造業	21.75	-21	-2	0	-0.44	持續虧損	持續虧損	-	-1	-33.51%	-61.84%	-1.58%	-2	39.9%	-44.64%	0	1	0.00%	0.00%	-0.05%	-0.02%	-0.03%	0.02%
2929	淘帝-KY	貿易百貨業	9.24	-3	-2	0	-0.17	持續虧損	持續虧損	38.5	3	32.44%	-13.24%	0.43%	11	16.17%	-3.47%	0	-4	0.00%	0.00%	-1.55%	0.05%	0.82%	2.43%
2939	永邑-KY	貿易百貨業	26.30	-19	-1	0	-2.37	持續虧損	持續虧損	-	6	316.27%	28.62%	-2.59%	-1	11.15%	-48.24%	0	0	0.00%	0.00%	0.08%	1.32%	0.12%	0.45%
2945	三商家購	貿易百貨業	37.00	0	0	0	0.43	0.0%	7.5%	18.05	47	4.56%	5.13%	-2.12%	116	27.32%	1.1%	0	0	0.00%	0.00%	-0.03%	0.02%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	16.40	18	2	0	0.28	2700.0%	250.0%	60.74	28	3.59%	54.80%	-5.20%	-17	17.93%	-8.17%	0	1	0.00%	0.00%	0.05%	0.19%	-0.32%	-0.58%
3003	健和興	電子零組件業	52.30	-49	-2	0	-0.49	盈轉虧	盈轉虧	30.58	1	0.96%	-14.41%	3.16%	-9	23.73%	8.15%	0	1	0.00%	0.00%	-0.59%	0.46%	0.38%	0.25%
3004	豐達科	鋼鐵工業	137.50	-7	-1	0	1.16	-41.71%	-32.95%	21.55	1	0.40%	16.23%	4.17%	3	26.46%	14.53%	3	1	1.95%	2.75%	-7.47%	-1.87%	-5.41%	-2.31%
3005	神基	電腦及週邊設備業	155.50	15	2	14	2.26	14.14%	19.58%	19.94	1	4.54%	9.30%	1.63%	-32	32.36%	16.47%	-16	34	-1.53%	2.43%	9.58%	8.49%	2.44%	3.90%
3006	晶豪科	半導體業	73.00	-9	-4	0	-2.59	持續虧損	盈轉虧	-	-3	-2.35%	-2.27%	27.85%	1	7.59%	-8.83%	0	-1	-0.01%	-0.76%	-0.50%	-0.51%	3.36%	2.93%
3008	大立光	光電業	2350.00	-49	-2	0	7.73	-83.99%	-77.06%	13.77	8	10.25%	-14.97%	1.08%	-1	54.18%	41.77%	2	1	0.22%	-0.37%	-0.55%	-0.83%	0.97%	2.40%
3010	華立	電子通路業	95.40	-8	-3	0	1.65	-14.95%	-28.26%	11.38	-2	-0.58%	-11.61%	-2.15%	-15	7.63%	3.21%	-5	1	0.39%	-3.56%	-1.77%	0.07%	-0.74%	-2.61%
3011	今皓	電子零組件業	15.10	7	2	0	-0.09	持續虧損	持續虧損	-	-157	-5.90%	-57.97%	-3.21%	-1	4.46%	-38.8%	0	1	0.00%	0.00%	-1.41%	-0.68%	-2.69%	-1.59%
3013	晟銘電	電腦及週邊設備業	118.00	-4	-2	0	0.54	-35.71%	-44.33%	32.33	2	29.41%	0.94%	-10.27%	-4	16.5%	8.52%	-6	2	-1.97%	-1.91%	-4.01%	-6.89%	-6.53%	-6.77%
3014	聯陽	半導體業	133.50	-1	-1	0	2.36	-16.61%	-5.98%	12.92	1	1.35%	-9.05%	1.14%	-2	55.53%	27.3%	0	1	0.04%	-4.58%	1.13%	-0.30%	-0.78%	-3.63%
3015	全漢	電子零組件業	54.00	0	0	0	0.20	0.0%	-54.55%	35.76	-5	-10.41%	-3.42%	-1.46%	-122	17.48%	2.39%	0	-3	-0.26%	-1.47%	0.53%	0.66%	1.24%	-1.90%
3016	嘉晶	半導體業	57.80	-37	-4	0	-0.15	盈轉虧	盈轉虧	481.67	3	0.88%	-8.86%	59.23%	-3	5.66%	-2.12%	0	-2	0.00%	0.00%	-0.90%	-1.59%	1.39%	0.67%
3017	奇鋐	電腦及週邊設備業	981.00	49	5	0	10.30	24.4%	102.76%	32.03	187	6.86%	91.76%	4.25%	1	25.04%	17.86%	1	1	-1.27%	2.22%	-0.64%	14.76%	-3.40%	4.78%
3018	隆銘綠能	其他電子業	13.85	-4	-1	0	-0.63	持續虧損	盈轉虧	-	-2	-65.73%	-81.03%	-5.46%	-24	3.38%	-14.96%	0	0	0.00%	0.00%	0.00%	0.05%	0.04%	0.14%
3019	亞光	光電業	158.50	49	1	9	2.86	262.03%	79.87%	21.28	1	14.78%	2.04%	-0.63%	-1	18.74%	7.96%	0	1	-0.27%	-1.35%	-2.17%	-16.47%	-2.02%	-13.48%
3021	鴻名	電子零組件業	17.80	2	2	1	0.09	虧轉盈	-75.68%	-	11	18.64%	-14.19%	-3.52%	-49	15.06%	2.63%	0	-2	0.00%	0.00%	0.12%	-0.32%	-0.62%	0.26%
3022	威強電	電腦及週邊設備業	66.40	-49	-2	0	-1.67	盈轉虧	盈轉虧	13.25	-45	-25.58%	-35.29%	-4.05%	-122	33.75%	11.63%	0	1	-0.17%	0.00%	-3.52%	-1.49%	-2.57%	-4.64%
3023	信邦	電子零組件業	230.00	-1	-1	0	3.16	-17.92%	-18.77%	16.41	1	0.85%	-11.92%	3.84%	-1	24.61%	12.17%	3	1	0.97%	5.04%	-5.47%	-13.64%	-0.08%	-1.19%
3024	憶聲	光電業	13.30	-2	-2	0	0.09	-55.0%	-10.0%	17.27	3	12.13%	2.48%	4.72%	-17	23.8%	10.54%	0	-3	0.00%	0.00%	-0.08%	1.96%	-0.19%	0.96%
3025	星通	通信網路業	43.40	-16	-3	0	-0.05	盈轉虧	盈轉虧	17.79	1	10.82%	-55.31%	-14.40%	-5	61.42%	-3.47%	0	1	0.00%	0.00%	-4.03%	-3.54%	-0.14%	0.08%
3026	禾伸堂	電子零組件業	97.00	-1	-1	0	1.39	-17.26%	0.72%	15.52	-1	-1.32%	-1.40%	15.20%	-6	19.64%	9.25%	0	1	0.00%	0.00%	1.02%	-0.95%	0.98%	-1.32%
3027	盛達	通信網路業	25.50	-2	-1	0	-0.46	盈轉虧	持續虧損	-	-28	-30.00%	-50.28%	-5.03%	-1	16.47%	0.14%	0	1	-0.52%	-0.05%	0.42%	4.48%	-1.38%	2.30%
3028	增你強	電子通路業	31.50	-5	-1	0	0.12	-88.99%	-72.09%	12.5	1	6.28%	11.11%	1.94%	1	7.58%	3.3%	0	1	0.00%	0.00%	0.13%	1.03%	-0.08%	0.12%
3029	零壹	資訊服務業	123.50	49	2	1	1.69	11.18%	33.07%	21.04	5	18.55%	41.21%	1.65%	-1	11.34%	5.79%	0	1	-0.15%	-0.39%	0.55%	-3.75%	-1.39%	-3.62%
3030	德律	其他電子業	178.50	-2	-1	0	2.20	-10.2%	11.68%	20.93	1	1.12%	42.74%	-10.30%	-45	58.04%	37.38%	0	2	2.84%	5.91%	4.00%	2.52%	4.72%	4.15%
3031	佰鴻	光電業	20.70	15	1	0	0.64	540.0%	100.0%	15.68	3	8.49%	6.35%	2.99%	-10	28.74%	6.17%	0	5	0.00%	0.00%	-0.39%	-0.78%	-0.82%	-1.08%
3032	偉訓	電子零組件業	97.50	-49	-1	0	-4.36	盈轉虧	盈轉虧	-	-1	-4.15%	95.55%	-6.70%	11	20.95%	8.65%	0	1	0.06%	0.06%	5.35%	-0.64%	4.70%	1.84%
3033	威健	電子通路業	28.10	-49	-1	0	-0.34	盈轉虧	盈轉虧	16.93	-5	-2.17%	4.93%	1.08%	-46	3.38%	0.93%	-6	-7	-0.76%	-1.47%	-3.94%	-3.08%	-4.16%	-4.84%
3034	聯詠	半導體業	426.50	-17	-1	0	6.15	-28.9%	-30.59%	13.61	1	0.67%	-15.55%	-0.35%	3	38.06%	19.75%	-15	-8	-2.90%	-9.06%	-2.16%	-0.13%	-4.19%	-4.22%
3035	智原	半導體業	158.50	-17	-1	0	0.10	-92.48%	-89.9%	47.31	-14	-5.64%	-6.97%	3.26%	-7	21.75%	3.62%	2	1	0.45%	-4.11%	-7.53%	-6.93%	-4.15%	-10.37%
3036	文曄	電子通路業	140.50	-1	-1	0	2.28	-5.79%	33.33%	14.71	3	6.59%	22.74%	15.16%	-17	4.45%	1.82%	-7	16	-0.02%	5.80%	1.73%	2.46%	0.37%	5.34%
3037	欣興	電子零組件業	151.50	-27	-1	0	0.02	-96.67%	-98.1%	115.65	32	0.40%	4.93%	12.64%	-13	13.22%	4.44%	3	1	3.16%	1.97%	4.97%	5.63%	7.38%	8.93%
3038	全台	光電業	21.90	-32	-1	0	-0.24	盈轉虧	盈轉虧	19.38	6	4.86%	-8.11%	2.10%	-17	24.13%	7.61%	0	1	-0.02%	-0.13%	1.11%	1.42%	1.34%	1.79%
3040	遠見	其他業	65.00	-49	-1	0	-0.10	盈轉虧	盈轉虧	86.67	2	0.18%	-24.99%	10.92%	-1	58.87%	7.45%	0	-4	0.00%	0.00%	-6.26%	-4.69%	2.42%	5.50%
3041	揚智	半導體業	28.20	-2	-1	0	-0.73	持續虧損	持續虧損	-	2	42.67%	-52.33%	-0.70%	-1	30.54%	-25.07%	0	1	0.00%	0.00%	2.49%	0.58%	2.94%	16.05%
3042	晶技	電子零組件業	90.90	-8	-2	0	1.08	-21.74%	-35.33%	16.2	3	3.12%	-4.92%	6.07%	-9	34.47%	16.3%	-1	-7	-0.48%	-6.01%	-1.37%	1.89%	-2.93%	-3.81%
3043	科風	其他電子業	23.05	-5	-2	0	-0.74	盈轉虧	持續虧損	92.2	-17	-29.37%	-41.71%	-7.43%	-4	25.62%	3.36%	0	-2	0.00%	0.00%	-1.48%	-2.11%	-0.62%	-0.74%
3044	健鼎	電子零組件業	300.50	49	2	0	4.65	3.79%	23.02%	16.88	-1	-1.52%	4.02%	-1.96%	-1	25.6%	17.34%	1	-4	-3.65%	-1.76%	5.45%	6.50%	-1.37%	-0.60%
3045	台灣大	通信網路業	109.00	-3	-1	0	1.09	-9.92%	1.87%	22.61	1	2.49%	-2.21%	2.35%	53	20.8%	10.79%	-6	2	-0.87%	-4.39%	-1.80%	-1.00%	-1.31%	-1.57%
3046	建碁	電腦及週邊設備業	44.30	-1	-1	0	0.80	-27.93%	-20.79%	11.81	-3	-0.75%	-22.49%	-3.28%	-24	8.31%	4.5%	0	-1	0.16%	0.16%	0.87%	0.63%	-1.36%	-1.34%
3047	訊舟	通信網路業	18.90	-28	-1	0	-0.44	盈轉虧	盈轉虧	126.0	-187	-16.77%	-70.93%	-13.30%	-34	28.31%	0.27%	0	1	0.00%	0.00%	-4.49%	-9.83%	-4.64%	-8.53%
3048	益登	電子通路業	40.25	-2	-1	0	-0.01	盈轉虧	持續虧損	-	3	1.35%	-9.96%	-4.28%	-4	3.42%	1.63%	0	1	0.00%	0.00%	-2.99%	-4.54%	-1.51%	-3.84%
3049	精金	光電業	6.72	1	1	6	-0.23	持續虧損	持續虧損	-	2	4.39%	-27.61%	4.02%	-2	-36.06%	-52.05%	0	-2	0.00%	0.00%	-0.53%	-0.72%	0.01%	-0.28%
3050	鈺德	光電業	12.60	-41	-1	0	-0.26	盈轉虧	盈轉虧	-	4	14.02%	-1.38%	0.80%	-122	33.84%	2.84%	0	-2	0.00%	0.00%	0.36%	0.28%	-0.65%	0.22%
3051	力特	光電業	22.30	-19	-2	0	-0.14	盈轉虧	盈轉虧	16.28	-1	-5.73%	-13.11%	-3.04%	-2	34.6%	16.68%	0	1	-0.65%	-0.16%	-0.64%	-0.53%	-0.33%	-1.02%
3052	夆典	建材營造業	11.20	-1	-1	0	0.33	-2.94%	50.0%	9.74	-4	-15.55%	28.75%	-1.75%	-80	13.48%	8.93%	0	-2	0.00%	0.00%	-1.92%	1.41%	-3.15%	-1.46%
3054	立萬利	食品工業	24.70	3	3	2	0.02	虧轉盈	-50.0%	-	1	15.38%	186.52%	2.92%	1	28.99%	-32.64%	0	-5	0.00%	0.00%	-0.06%	0.00%	0.14%	0.51%
3055	蔚華科	電子通路業	55.00	-6	-1	1	-0.91	持續虧損	持續虧損	-	1	49.81%	-41.98%	-2.31%	-7	20.83%	-49.05%	0	1	0.00%	0.00%	-1.21%	0.06%	-1.21%	-1.00%
3056	富華新	建材營造業	19.95	-2	-2	0	0.03	-97.97%	虧轉盈	2.54	1	6.48%	7.50%	-2.68%	-17	22.59%	18.31%	0	-10	-0.73%	-0.08%	-7.12%	-9.72%	-4.99%	-9.27%
3057	喬鼎	電腦及週邊設備業	9.32	-1	-1	0	-0.73	盈轉虧	持續虧損	-	-3	-8.54%	6.55%	-6.05%	4	31.55%	-23.82%	0	1	0.00%	0.00%	-0.16%	0.15%	0.49%	-0.56%
3058	立德	電子零組件業	11.30	46	2	0	0.45	虧轉盈	虧轉盈	-	2	1.29%	-5.71%	-3.83%	-8	11.79%	-7.83%	0	-2	0.00%	0.00%	-1.17%	-0.89%	-3.74%	-4.47%
3059	華晶科	光電業	52.00	6	1	1	0.35	34.62%	25.0%	43.33	21	3.32%	26.50%	1.36%	-42	27.86%	5.93%	0	2	0.18%	-0.39%	3.68%	3.92%	3.54%	4.20%
3060	銘異	電腦及週邊設備業	25.80	-8	-2	0	-0.60	盈轉虧	盈轉虧	-	2	2.12%	-6.35%	29.00%	2	12.47%	0.99%	0	-1	-0.65%	0.00%	-2.60%	-1.95%	-1.49%	-1.33%
3062	建漢	通信網路業	23.75	-9	-1	0	-0.50	盈轉虧	盈轉虧	13.42	-9	-26.36%	-26.71%	-3.26%	-122	6.56%	-13.56%	0	1	-0.04%	-0.04%	-4.20%	-6.54%	-0.30%	-0.12%
3090	日電貿	電子零組件業	75.40	-5	-1	0	0.56	-66.47%	-47.17%	16.94	3	9.87%	22.82%	9.75%	-8	15.96%	10.14%	0	1	2.13%	4.50%	-1.46%	-1.23%	-1.43%	2.87%
3092	鴻碩	電子零組件業	16.10	-49	-2	0	-2.01	持續虧損	持續虧損	-	1	2.27%	-26.63%	-6.12%	-39	7.45%	-43.13%	0	4	0.00%	0.00%	-0.23%	0.00%	-0.51%	-1.57%
3094	聯傑	半導體業	26.70	-49	-2	0	-0.05	盈轉虧	盈轉虧	222.5	-1	-3.81%	37.64%	5.53%	-1	78.69%	6.21%	0	1	0.00%	0.00%	-0.69%	-0.09%	0.39%	0.19%
3130	一零四	數位雲端	226.50	2	2	1	4.51	41.38%	0.45%	15.48	-3	-5.77%	4.27%	0.89%	-1	86.45%	21.27%	0	-1	0.00%	0.04%	-0.66%	-2.16%	-0.92%	-1.64%
3138	耀登	通信網路業	95.40	-22	-3	0	-0.62	持續虧損	盈轉虧	92.62	8	0.43%	1.60%	4.84%	-5	39.54%	0.0%	0	-4	0.00%	0.00%	0.30%	-0.05%	1.77%	4.42%
3149	正達	光電業	41.55	-1	-1	1	-0.80	持續虧損	持續虧損	-	-1	-5.61%	-21.33%	6.95%	-9	-12.2%	-28.05%	0	-1	0.00%	0.00%	0.86%	0.94%	6.60%	11.58%
3164	景岳	生技醫療業	19.15	-29	-1	0	-0.10	盈轉虧	盈轉虧	106.39	-5	-17.08%	-10.70%	-2.30%	-36	63.07%	17.61%	0	0	0.00%	0.00%	-0.04%	-0.06%	-0.08%	0.01%
3167	大量	電機機械	178.50	11	5	9	1.99	95.1%	541.94%	40.85	163	6.33%	113.06%	-10.75%	-3	37.03%	16.23%	0	2	1.84%	2.46%	-6.36%	-1.96%	-3.56%	5.92%
3168	眾福科	光電業	48.55	1	1	0	0.60	7.14%	-32.58%	19.34	1	4.72%	-4.43%	-2.51%	-14	25.12%	9.07%	0	-1	0.00%	0.00%	0.10%	0.14%	1.95%	2.65%
3189	景碩	半導體業	107.50	5	2	0	0.74	21.31%	270.0%	88.84	33	2.18%	19.69%	1.90%	-13	21.76%	6.17%	-1	1	1.16%	0.33%	3.21%	4.62%	3.96%	4.33%
3209	全科	電子通路業	31.30	-49	-1	0	-0.65	盈轉虧	盈轉虧	15.73	-1	-5.57%	-19.38%	-0.63%	-1	5.33%	2.54%	0	1	-0.05%	0.32%	-3.27%	-0.82%	-2.91%	-1.96%
3229	晟鈦	電子零組件業	14.30	-13	-1	0	-0.54	盈轉虧	盈轉虧	-	-1	-4.31%	3.10%	-3.38%	7	5.81%	-1.54%	0	1	0.00%	0.00%	0.09%	-0.05%	0.00%	0.66%
3231	緯創	電腦及週邊設備業	140.50	49	1	0	2.21	19.46%	42.58%	19.04	-3	-9.95%	92.21%	28.31%	-1	5.74%	2.89%	7	3	-2.48%	0.86%	3.72%	5.37%	0.86%	10.21%
3257	虹冠電	半導體業	68.30	6	2	0	0.90	40.62%	12.5%	28.34	-4	-0.09%	41.69%	11.78%	-18	53.25%	31.36%	0	2	0.00%	0.00%	0.14%	-0.17%	-4.61%	-7.39%
3266	昇陽	建材營造業	14.00	1	1	0	0.10	42.86%	虧轉盈	7.87	-11	-16.12%	28.94%	2.94%	-13	27.1%	8.15%	0	0	0.00%	0.00%	-0.04%	0.03%	0.03%	0.27%
3296	勝德	電子零組件業	21.70	25	1	0	0.57	418.18%	5600.0%	19.2	1	8.76%	-4.39%	-8.05%	-14	22.64%	4.64%	0	1	0.00%	0.00%	-0.37%	-1.60%	-0.75%	-1.56%
3305	昇貿	其他電子業	107.00	-5	-1	0	0.16	-86.89%	-80.95%	37.81	187	6.01%	21.32%	-16.08%	-35	12.45%	6.71%	0	-1	0.04%	0.04%	1.31%	1.40%	3.31%	5.04%
3308	聯德	電子零組件業	16.10	-49	-1	0	-0.97	盈轉虧	盈轉虧	38.33	4	0.54%	15.80%	-0.92%	-9	59.87%	-344.64%	0	1	0.00%	0.00%	-0.11%	0.25%	-0.83%	-0.83%
3311	閎暉	通信網路業	34.90	-2	-2	0	0.12	-72.09%	-69.23%	55.4	1	10.54%	-3.68%	-6.18%	-46	12.58%	2.48%	0	2	0.00%	0.00%	-0.32%	-0.35%	-2.47%	-3.03%
3312	弘憶股	電子通路業	42.05	-31	-1	0	-1.52	盈轉虧	盈轉虧	71.27	-1	-9.74%	2.18%	-2.55%	-8	5.38%	2.48%	0	-3	0.00%	0.00%	-0.48%	-1.26%	1.50%	1.43%
3321	同泰	電子零組件業	13.00	-43	-2	1	-1.66	持續虧損	持續虧損	-	-1	-0.75%	13.93%	76.63%	2	3.58%	-9.78%	0	0	0.00%	0.00%	-0.24%	-0.04%	-3.40%	-3.43%
3338	泰碩	電子零組件業	58.40	-2	-2	0	0.48	-21.31%	-43.53%	23.64	-6	-2.05%	-8.78%	-6.11%	-8	19.69%	5.44%	0	1	0.00%	0.00%	-2.46%	0.39%	0.46%	1.01%
3346	麗清	汽車工業	22.40	-11	-2	0	-0.88	盈轉虧	盈轉虧	30.27	2	1.35%	-10.72%	-5.49%	-1	11.2%	0.97%	0	1	0.00%	0.00%	0.16%	0.01%	-1.42%	-1.51%
3356	奇偶	光電業	53.20	1	1	0	1.61	虧轉盈	-29.39%	23.96	-62	-4.73%	-8.40%	5.35%	-4	50.71%	3.44%	0	-4	0.00%	0.00%	2.61%	-0.17%	0.79%	1.08%
3376	新日興	電子零組件業	260.00	-49	-4	0	-0.49	盈轉虧	盈轉虧	66.16	1	2.05%	-26.34%	9.24%	19	15.1%	4.38%	7	2	1.05%	-3.91%	5.16%	6.00%	3.08%	-3.73%
3380	明泰	通信網路業	29.10	1	1	0	-0.19	持續虧損	盈轉虧	-	1	0.34%	18.71%	7.18%	-4	16.62%	-2.33%	0	-5	-0.04%	-0.02%	-1.78%	-2.20%	-1.16%	-1.39%
3406	玉晶光	光電業	428.00	-7	-1	0	2.13	-72.48%	-75.96%	14.41	22	13.27%	2.23%	-3.60%	-34	30.05%	14.78%	-1	-5	0.50%	0.02%	0.36%	2.39%	1.97%	3.60%
3413	京鼎	半導體業	301.50	-17	-2	0	3.40	-49.33%	-49.78%	13.09	151	9.51%	12.83%	5.42%	-6	26.68%	17.41%	3	-2	-0.90%	0.40%	-3.25%	-4.05%	-2.25%	-1.96%
3416	融程電	電腦及週邊設備業	178.50	-5	-1	0	1.18	-36.56%	-30.99%	26.76	-1	-9.84%	18.68%	-4.29%	-1	41.38%	20.63%	0	1	0.03%	0.03%	0.38%	-0.58%	-2.31%	-3.21%
3419	譁裕	通信網路業	14.15	-5	-2	0	-0.67	持續虧損	持續虧損	-	-3	-8.20%	52.23%	11.42%	-5	10.37%	-14.46%	0	-1	0.00%	0.00%	-0.21%	0.45%	0.47%	0.40%
3432	台端	電子零組件業	14.75	-5	-2	0	-0.28	持續虧損	持續虧損	-	-2	-15.56%	139.34%	-4.84%	-3604	17.13%	-31.51%	0	0	0.00%	0.00%	0.03%	0.06%	0.00%	0.50%
3437	榮創	光電業	15.20	-20	-4	0	-0.79	持續虧損	持續虧損	-	1	8.08%	-37.61%	-8.71%	-4	6.48%	-22.67%	0	1	0.00%	0.00%	-1.10%	0.18%	-0.98%	-0.79%
3443	創意	半導體業	1340.00	-4	-1	0	5.84	-18.55%	-13.86%	49.56	4	23.95%	42.31%	0.37%	-1	30.52%	15.53%	1	1	-0.97%	-1.52%	-1.08%	1.34%	-3.39%	-2.71%
3447	展達	通信網路業	68.70	-4	-3	0	-0.30	盈轉虧	持續虧損	38.17	30	35.24%	60.89%	-10.78%	4	12.12%	1.75%	0	1	0.00%	0.00%	-1.09%	-2.72%	-0.24%	-2.95%
3450	聯鈞	半導體業	272.00	-3	-1	0	0.53	-77.35%	12.77%	46.02	-13	-3.32%	-9.61%	37.72%	1	34.01%	23.36%	8	-1	-0.32%	-2.51%	3.48%	-9.24%	8.72%	1.41%
3454	晶睿	光電業	91.60	-49	-2	0	-0.82	盈轉虧	盈轉虧	31.26	-17	-26.95%	-24.21%	-4.38%	-1	28.1%	0.26%	0	1	-0.28%	0.00%	-0.72%	-0.82%	-0.01%	-1.13%
3481	群創	光電業	14.40	-4	-2	0	-0.09	盈轉虧	盈轉虧	12.86	-1	-2.97%	1.15%	3.97%	-2	7.98%	-1.8%	4	-2	-0.76%	-0.18%	4.09%	-2.92%	2.52%	-1.43%
3494	誠研	電腦及週邊設備業	10.80	2	2	0	-0.21	持續虧損	持續虧損	-	-1	-4.05%	-2.24%	-15.62%	3	14.31%	-10.85%	0	1	0.00%	0.00%	0.09%	0.19%	0.07%	1.13%
3501	維熹	電子零組件業	51.30	-13	-2	0	0.64	-52.59%	-58.71%	10.34	1	2.07%	-18.25%	-5.18%	-6	21.94%	9.71%	0	1	0.00%	0.00%	-2.15%	-2.91%	-0.11%	-1.12%
3504	揚明光	光電業	59.80	-2	-2	0	0.03	-25.0%	虧轉盈	142.38	-6	-2.35%	-3.08%	2.93%	-50	15.79%	-3.74%	0	1	0.00%	0.00%	1.05%	1.22%	2.46%	2.23%
3515	華擎	電腦及週邊設備業	279.50	-2	-1	0	3.31	-7.54%	52.53%	21.96	2	29.37%	65.72%	5.67%	2	14.27%	6.0%	1	1	1.26%	1.42%	-0.47%	5.34%	-2.16%	2.61%
3518	柏騰	其他電子業	22.15	8	1	1	0.04	虧轉盈	虧轉盈	-	3	0.71%	-4.43%	-0.67%	-1	7.2%	-49.28%	0	1	0.00%	0.00%	-1.65%	-1.67%	-0.20%	-1.62%
3528	安馳	電子通路業	72.80	-49	-1	0	-3.33	盈轉虧	盈轉虧	169.3	187	13.25%	81.28%	2.54%	-1	10.62%	6.06%	0	1	-0.25%	0.00%	-0.38%	-2.77%	0.62%	-5.49%
3530	晶相光	半導體業	64.50	-1	-1	0	-0.44	盈轉虧	持續虧損	-	2	19.92%	-15.69%	4.88%	4	23.16%	2.14%	0	1	0.00%	-0.05%	-1.23%	-0.29%	0.65%	-0.14%
3532	台勝科	半導體業	101.50	-49	-2	0	-0.37	盈轉虧	盈轉虧	59.71	5	1.81%	2.24%	29.30%	-10	16.09%	7.65%	0	-1	0.42%	0.37%	-0.36%	0.13%	-0.91%	-1.26%
3533	嘉澤	電子零組件業	1545.00	-17	-2	0	6.72	-66.77%	-66.42%	21.72	-1	-5.84%	-1.81%	8.80%	5	51.22%	31.36%	1	-1	-0.76%	-2.15%	-1.86%	-4.25%	6.50%	3.21%
3535	晶彩科	光電業	80.70	-49	-2	0	-1.20	持續虧損	盈轉虧	-	1	342.23%	-49.32%	21.35%	-16	44.31%	-100.96%	0	3	0.00%	0.00%	5.62%	0.37%	4.73%	9.05%
3543	州巧	光電業	35.80	-18	-1	0	-0.51	盈轉虧	持續虧損	-	-17	-13.16%	-16.73%	17.57%	-9	13.2%	-2.0%	0	-1	0.00%	0.00%	1.18%	1.18%	-3.94%	-4.41%
3545	敦泰	半導體業	66.60	-8	-2	0	0.36	-55.0%	-30.77%	23.7	-1	-6.33%	-15.79%	-2.77%	-4	25.98%	0.94%	0	-7	0.17%	-0.63%	-3.52%	-3.30%	-2.29%	-2.42%
3550	聯穎	電子零組件業	15.25	3	2	3	-0.19	持續虧損	持續虧損	-	-1	-6.47%	0.29%	-4.09%	-1	14.15%	-3.77%	0	1	0.00%	0.00%	-0.78%	-1.66%	0.56%	1.40%
3557	嘉威	居家生活	41.30	-29	-1	0	-1.47	盈轉虧	盈轉虧	12.15	1	6.85%	-51.39%	2.74%	94	35.25%	8.4%	0	-3	0.00%	0.00%	-0.23%	-0.54%	-0.68%	0.16%
3563	牧德	光電業	524.00	-1	-1	0	4.20	-19.54%	178.15%	40.53	-6	-2.42%	149.87%	-12.37%	-31	64.28%	42.62%	0	1	-0.45%	0.67%	0.08%	-2.46%	1.88%	-1.63%
3576	聯合再生	光電業	6.88	-2	-1	0	-0.26	持續虧損	持續虧損	-	4	57.87%	-39.15%	10.26%	-9	-16.05%	-39.48%	0	1	0.00%	0.00%	0.50%	-2.22%	0.62%	-1.73%
3583	辛耘	半導體業	395.00	-3	-1	0	2.85	-10.94%	1.06%	32.48	-3	-0.90%	2.80%	3.67%	-4	32.44%	14.31%	0	1	3.12%	3.08%	-0.18%	-2.80%	5.53%	3.47%
3588	通嘉	半導體業	52.80	-7	-1	0	0.02	-92.59%	-97.33%	42.24	2	7.62%	-25.25%	13.18%	-15	36.88%	4.67%	0	-5	0.00%	0.00%	-4.46%	-3.40%	-1.33%	-2.50%
3591	艾笛森	光電業	18.15	-9	-2	0	-0.12	盈轉虧	盈轉虧	39.46	-1	-10.26%	-16.83%	-1.89%	-2	22.5%	2.65%	0	1	0.00%	0.00%	0.22%	1.81%	1.44%	5.46%
3592	瑞鼎	半導體業	278.00	-8	-1	0	3.51	-41.98%	-55.0%	12.55	-19	-2.23%	-11.44%	-5.12%	-7	28.22%	7.72%	-5	-7	-0.08%	2.90%	-1.96%	-2.57%	0.44%	1.54%
3593	力銘	電子零組件業	7.20	3	2	3	-0.30	持續虧損	持續虧損	-	-5	-13.82%	3.65%	-0.69%	-3852	1.73%	-8.48%	0	-1	0.00%	0.00%	-0.00%	-0.06%	-0.01%	0.08%
3596	智易	通信網路業	219.50	-1	-1	0	3.02	-1.95%	13.53%	18.45	20	3.18%	15.57%	-2.88%	1	15.21%	6.81%	-1	-10	-0.55%	-11.48%	1.53%	12.38%	0.53%	-1.30%
3605	宏致	電子零組件業	71.50	-3	-1	0	0.67	-51.09%	34.0%	17.74	2	5.25%	6.09%	-1.65%	-42	25.59%	5.83%	0	-1	0.24%	-0.17%	-1.52%	-5.71%	-7.03%	-9.22%
3607	谷崧	電子零組件業	13.30	1	1	1	-0.04	持續虧損	盈轉虧	-	-1	-1.62%	-18.03%	-6.67%	-1	9.28%	-3.02%	0	-2	0.00%	0.00%	-0.82%	-0.56%	-0.34%	0.17%
3617	碩天	其他電子業	209.00	-13	-2	0	0.19	-95.68%	-97.19%	12.24	9	0.85%	-16.57%	-4.35%	-1	53.52%	15.66%	0	-3	0.84%	3.70%	-1.87%	-5.66%	0.09%	-0.99%
3622	洋華	光電業	54.40	-1	-1	0	0.75	-44.03%	-20.21%	11.24	1	5.00%	-25.06%	3.03%	-2	46.22%	30.94%	0	1	0.00%	-0.05%	-0.04%	0.14%	0.25%	0.59%
3645	達邁	電子零組件業	68.90	-5	-1	0	0.16	-48.39%	-82.42%	60.97	-3	-0.51%	0.08%	-9.70%	-121	25.84%	11.83%	0	2	-0.05%	-0.43%	-2.10%	-11.61%	-0.88%	-7.81%
3652	精聯	電腦及週邊設備業	30.60	-5	-2	0	0.06	-82.35%	-86.05%	28.87	-2	-10.76%	0.78%	-4.23%	-2	35.05%	4.54%	0	1	0.00%	0.00%	0.05%	-0.09%	-0.40%	-1.03%
3653	健策	電子零組件業	2410.00	-1	-1	0	7.85	-18.14%	30.18%	79.02	3	0.43%	40.48%	9.30%	-4	43.12%	33.88%	-16	1	-4.30%	-1.20%	4.91%	4.12%	-1.78%	-1.15%
3661	世芯-KY	半導體業	3465.00	-4	-2	0	16.36	-9.76%	-18.57%	43.36	-24	-10.95%	-49.69%	-11.49%	2	21.99%	13.47%	1	-1	0.16%	1.03%	-1.87%	-0.49%	0.93%	0.02%
3665	貿聯-KY	其他電子業	1030.00	49	1	32	10.46	23.2%	70.64%	29.71	-1	-4.31%	26.66%	5.53%	-2	30.76%	15.81%	1	-2	-1.30%	2.20%	-2.06%	-1.56%	-3.15%	-1.04%
3669	圓展	通信網路業	31.80	-24	-4	0	-0.43	盈轉虧	盈轉虧	62.35	1	16.61%	-4.21%	-6.06%	-1	59.69%	2.38%	0	0	0.00%	0.00%	-0.19%	-0.10%	0.94%	0.84%
3673	TPK-KY	光電業	39.45	18	2	29	1.07	167.5%	22.99%	26.84	-4	-0.01%	-19.31%	0.38%	-37	6.0%	1.41%	0	1	0.00%	0.00%	3.74%	4.40%	1.70%	2.44%
3679	新至陞	電子零組件業	115.00	-49	-2	0	-1.83	盈轉虧	盈轉虧	13.07	-13	-3.00%	-9.11%	1.77%	-1	33.49%	23.2%	0	1	0.00%	0.04%	-1.29%	-2.56%	-0.01%	-0.69%
3686	達能	半導體業	19.00	-14	-1	0	-0.22	盈轉虧	持續虧損	-	-3	-12.36%	67.08%	18.75%	-10	-0.93%	-29.33%	0	3	0.00%	0.00%	0.70%	0.49%	4.14%	4.10%
3694	海華	通信網路業	78.80	10	2	0	1.07	38.96%	28.92%	23.24	187	7.94%	39.74%	-16.61%	-22	14.5%	4.74%	0	-1	2.74%	2.47%	2.33%	4.10%	1.10%	3.46%
3701	大眾控	電腦及週邊設備業	41.15	-1	-1	0	0.28	-58.21%	211.11%	54.14	-30	-6.97%	-30.63%	-8.86%	-33	18.2%	2.84%	0	2	0.00%	0.00%	-0.10%	0.84%	-1.86%	-1.55%
3702	大聯大	電子通路業	66.10	-1	-1	2	1.05	-7.08%	43.84%	15.16	1	2.96%	-7.10%	2.01%	5	3.77%	1.84%	-19	1	-1.15%	-6.90%	-1.27%	0.75%	-0.64%	0.58%
3703	欣陸	建材營造業	22.75	2	2	1	0.35	600.0%	-55.7%	24.73	-17	-17.92%	-16.54%	-2.15%	-1	10.25%	3.18%	0	-2	-0.11%	-0.57%	-0.41%	-0.47%	-0.48%	-0.78%
3704	合勤控	通信網路業	33.95	-49	-2	0	-0.94	盈轉虧	盈轉虧	45.88	-2	-5.99%	9.04%	10.05%	-25	23.43%	2.24%	0	3	0.00%	0.00%	-2.16%	-3.93%	-1.13%	-3.14%
3705	永信	生技醫療業	58.60	-9	-2	0	0.34	-72.36%	-73.02%	15.84	-16	-13.61%	-19.07%	5.21%	-1	44.19%	17.54%	0	-1	-0.01%	-0.01%	-2.66%	-2.49%	0.70%	2.02%
3706	神達	電腦及週邊設備業	87.70	10	2	0	1.23	10.81%	33.7%	21.23	-10	-28.07%	21.44%	-4.67%	-5	11.2%	4.96%	1	1	1.25%	1.54%	-1.91%	-7.18%	-0.23%	-0.98%
3708	上緯投控	綠能環保	132.50	-28	-2	0	-0.35	盈轉虧	盈轉虧	101.15	3	3.30%	-13.64%	1.92%	-2	19.67%	2.28%	0	-3	0.00%	0.00%	-5.39%	-8.71%	5.34%	5.22%
3711	日月光投控	半導體業	164.00	-4	-3	0	1.73	-1.14%	-3.89%	20.81	32	9.55%	6.68%	5.13%	3	16.92%	6.65%	-1	11	-0.02%	-2.26%	-0.61%	0.51%	0.26%	0.38%
3712	永崴投控	電腦及週邊設備業	35.15	-26	-3	0	-8.30	盈轉虧	盈轉虧	-	1	6.03%	0.94%	1.30%	2	-28.77%	-35.0%	0	1	-0.07%	0.73%	-2.21%	-6.10%	-0.94%	-4.82%
3714	富采	光電業	39.25	-5	-1	0	-1.19	持續虧損	持續虧損	-	-1	-0.56%	-19.46%	3.15%	-2	9.51%	-11.53%	0	-2	-0.15%	-0.16%	-0.32%	-1.15%	0.85%	1.72%
3715	定穎投控	電子零組件業	89.40	-1	-1	0	0.93	-3.12%	-23.77%	26.06	6	6.82%	-1.64%	-13.62%	-62	20.24%	7.01%	-1	-1	1.45%	0.51%	19.88%	18.40%	20.98%	19.72%
3716	中化控股	生技醫療業	33.55	-3	-1	0	0.38	-59.14%	10%	8.83	-11	-1.18%	10.00%	-1.47%	-130	39.02%	5.82%	0	1	0.00%	0.00%	-0.45%	-0.40%	-0.04%	0.36%
4104	佳醫	生技醫療業	85.80	3	3	8	1.41	18.49%	-0.7%	18.22	1	0.14%	6.71%	-1.49%	-23	21.41%	8.84%	0	4	0.00%	-0.02%	-0.30%	-0.31%	0.24%	-0.20%
4106	雃博	生技醫療業	22.10	-2	-2	0	0.22	-4.35%	4.76%	22.55	-3	-7.17%	12.08%	0.45%	-10	45.98%	5.27%	0	-2	0.00%	0.00%	-0.02%	0.05%	-0.09%	0.01%
4108	懷特	生技醫療業	15.10	-4	-1	0	-0.11	持續虧損	持續虧損	-	-2	-18.76%	-3.84%	7.09%	-1	31.77%	-133.61%	0	-3	0.00%	0.00%	-0.14%	-0.07%	0.54%	0.43%
4119	旭富	生技醫療業	60.00	-5	-3	0	0.19	-29.63%	-63.46%	14.85	-36	-36.69%	-65.56%	1.52%	-6	25.01%	12.81%	0	-1	0.00%	0.00%	-0.01%	-0.07%	0.08%	-0.71%
4133	亞諾法	生技醫療業	25.55	-49	-2	0	-0.60	盈轉虧	盈轉虧	-	1	11.89%	-5.31%	-0.97%	-3	43.71%	6.9%	0	1	0.00%	0.00%	0.71%	0.14%	-0.01%	-0.25%
4137	麗豐-KY	生技醫療業	104.00	3	1	0	2.62	285.29%	-2.24%	18.84	2	4.07%	-2.08%	-6.31%	-4	81.28%	13.89%	0	6	0.00%	0.00%	1.14%	1.11%	-0.86%	-1.49%
4142	國光生	生技醫療業	18.95	1	1	1	-0.52	持續虧損	持續虧損	-	-2	-69.62%	-60.88%	6.46%	2	-91.51%	-260.98%	0	1	-0.05%	-0.04%	1.51%	0.19%	-0.02%	-2.53%
4148	全宇生技-KY	生技醫療業	39.30	2	1	0	0.57	185.0%	338.46%	17.78	-2	-4.30%	-14.28%	-6.09%	-52	28.73%	9.59%	0	-11	0.00%	0.00%	-0.04%	0.53%	0.19%	0.35%
4155	訊映	生技醫療業	14.85	-41	-2	0	-0.57	盈轉虧	盈轉虧	-	1	15.66%	0.09%	-6.90%	-1	24.26%	-0.07%	0	-2	0.00%	0.00%	-0.27%	-0.51%	-0.05%	0.34%
4164	承業醫	生技醫療業	48.15	1	1	1	0.23	360.0%	35.29%	43.38	-3	-1.23%	10.64%	-0.72%	-53	22.33%	5.24%	0	1	0.57%	0.63%	4.67%	3.46%	2.59%	0.14%
4190	佐登-KY	生技醫療業	33.60	-2	-1	0	-0.77	持續虧損	持續虧損	-	-17	-3.37%	-17.83%	-0.88%	20	63.07%	-7.28%	0	-1	0.00%	0.00%	-0.01%	0.01%	-1.36%	-1.36%
4306	炎洲	塑膠工業	14.15	-1	-1	0	0.00	-100.0%	-100.0%	38.24	9	3.04%	-21.08%	-2.08%	-1	15.85%	3.28%	0	-3	0.00%	0.00%	-1.61%	-2.22%	-1.77%	-2.42%
4414	如興	紡織纖維	11.50	-8	-2	0	-0.27	盈轉虧	持續虧損	127.78	7	4.61%	-11.00%	9.00%	1	20.84%	3.92%	0	1	0.00%	0.00%	0.11%	15.85%	-8.28%	-6.39%
4426	利勤	紡織纖維	10.20	-49	-1	0	-1.57	持續虧損	持續虧損	-	4	19.38%	-9.63%	0.49%	-1	-14.75%	-40.04%	0	1	0.00%	0.00%	-0.04%	-0.13%	-1.05%	-0.14%
4438	廣越	紡織纖維	70.10	2	1	1	-0.34	持續虧損	盈轉虧	52.31	139	43.75%	20.05%	-1.54%	3	14.37%	3.36%	0	1	0.00%	0.00%	-0.16%	-0.54%	-0.19%	1.10%
4439	冠星-KY	紡織纖維	97.80	-1	-1	0	1.92	-6.34%	69.91%	34.08	1	8.94%	53.88%	2.95%	4	17.35%	6.12%	0	0	0.00%	0.00%	0.00%	0.30%	0.04%	0.15%
4440	宜新實業	紡織纖維	17.10	3	1	0	0.42	虧轉盈	-14.29%	15.41	-1	-11.52%	-11.97%	1.18%	3	9.5%	5.09%	0	1	0.00%	0.00%	0.05%	0.04%	-1.90%	-1.21%
4526	東台	電機機械	35.75	49	2	0	2.42	1628.57%	虧轉盈	-	-17	-15.02%	-19.78%	-3.64%	-62	17.73%	-10.79%	0	1	0.00%	0.00%	-1.66%	-4.19%	-4.61%	-3.60%
4532	瑞智	電機機械	24.50	-2	-1	0	0.45	-38.36%	-30.77%	11.95	-21	-15.80%	-21.77%	1.66%	-39	17.01%	7.95%	0	-3	-0.46%	0.58%	-3.14%	-3.89%	-3.07%	-2.80%
4536	拓凱	運動休閒	193.00	-5	-2	0	3.11	-39.14%	-28.18%	10.46	-2	-5.17%	-6.56%	3.21%	1	36.6%	21.24%	0	-3	-0.28%	-0.55%	0.27%	-1.16%	1.40%	-0.19%
4540	全球傳動	電機機械	41.05	8	2	0	0.42	虧轉盈	虧轉盈	-	-2	-3.54%	26.42%	-8.17%	-43	8.07%	-14.49%	0	1	0.00%	0.00%	-0.40%	-2.05%	-1.46%	-3.85%
4545	銘鈺	電子零組件業	35.55	-32	-1	0	-0.61	盈轉虧	盈轉虧	69.71	-8	-17.30%	-18.64%	14.13%	1	16.42%	3.55%	0	1	0.00%	0.00%	-0.48%	-1.58%	0.08%	-2.33%
4551	智伸科	汽車工業	133.50	-45	-2	0	-0.78	盈轉虧	盈轉虧	20.2	-1	-10.37%	-17.30%	-15.77%	-42	23.81%	15.24%	0	3	-0.52%	3.00%	-0.71%	-3.54%	1.24%	0.97%
4552	力達-KY	電機機械	23.00	-20	-1	0	0.21	-67.69%	-48.78%	16.55	-5	-0.48%	-12.27%	-3.16%	-14	20.01%	7.87%	0	-6	0.00%	0.00%	-0.02%	0.07%	-0.22%	-1.16%
4555	氣立	電機機械	43.70	-1	-1	0	-0.13	10%	盈轉虧	-	-5	-2.52%	4.08%	-13.98%	-2	29.86%	2.85%	0	1	0.00%	0.00%	-0.67%	0.90%	-2.18%	-1.16%
4557	永新-KY	汽車工業	70.30	-4	-3	0	1.92	-25.58%	-27.55%	6.81	2	0.43%	-12.42%	-15.61%	-3	30.22%	14.29%	0	1	0.00%	0.00%	1.31%	1.05%	-6.23%	-6.60%
4560	強信-KY	電機機械	33.10	-3	-1	0	0.55	-40.22%	3.77%	12.12	2	0.56%	-4.11%	-4.34%	1	37.83%	16.9%	0	-3	0.00%	0.00%	0.59%	1.30%	3.22%	2.20%
4562	穎漢	電機機械	43.80	-15	-1	0	-0.65	盈轉虧	持續虧損	-	-1	-1.62%	-6.08%	-12.05%	-368	38.73%	-7.66%	0	3	0.00%	0.00%	0.88%	-2.39%	0.97%	-1.67%
4564	元翎	電機機械	19.20	-33	-2	0	-0.69	持續虧損	持續虧損	-	-16	-0.86%	-31.38%	-7.25%	2	-14.39%	-27.1%	0	2	0.00%	0.00%	-2.45%	-3.31%	-1.49%	-3.31%
4566	時碩工業	電機機械	53.90	-35	-1	0	-0.99	盈轉虧	盈轉虧	-	-1	-7.94%	-12.06%	-13.90%	-2	23.23%	4.25%	0	1	0.00%	0.00%	0.31%	-0.10%	-0.23%	-0.40%
4569	六方科-KY	汽車工業	153.50	-10	-1	0	-1.75	盈轉虧	盈轉虧	42.76	-7	-16.89%	-2.88%	-12.78%	-1	22.56%	10.47%	0	2	0.00%	0.00%	-1.97%	-0.07%	-0.47%	-0.46%
4571	鈞興-KY	電機機械	174.50	-5	-1	0	1.77	-41.0%	-34.2%	19.26	6	25.21%	13.43%	-7.18%	-121	31.73%	15.54%	0	1	0.20%	0.19%	-1.82%	-8.29%	-1.60%	-5.62%
4572	駐龍	電機機械	164.00	-18	-2	0	-0.10	盈轉虧	盈轉虧	36.53	-1	-1.14%	-27.56%	-4.09%	-1	36.75%	23.32%	0	-5	-0.70%	-1.21%	-0.90%	1.09%	2.02%	3.30%
4576	大銀微系統	電機機械	116.50	-2	-1	0	0.22	-50.0%	0.0%	102.19	-1	-5.94%	4.03%	-4.51%	-2	36.87%	12.02%	0	-2	-0.28%	-0.25%	-2.26%	-3.77%	0.52%	-1.30%
4581	光隆精密-KY	汽車工業	53.30	-2	-1	0	1.27	-11.19%	-3.79%	10.29	-1	-2.49%	1.83%	-4.48%	-1	35.25%	18.89%	0	0	0.00%	0.00%	-0.01%	0.08%	0.06%	0.09%
4583	台灣精銳	電機機械	679.00	-16	-1	0	1.17	-71.88%	-67.59%	60.2	-1	-17.95%	-20.46%	-3.69%	-4	52.74%	32.85%	0	-2	-0.39%	-0.61%	-0.91%	-1.39%	1.19%	1.52%
4588	玖鼎電力	其他電子業	62.90	1	1	1	0.68	151.85%	-47.69%	19.35	7	4.24%	9.23%	-0.16%	-6	31.56%	14.89%	0	1	0.00%	0.00%	0.51%	0.14%	0.02%	-0.03%
4720	德淵	化學工業	15.70	-5	-1	0	-0.02	盈轉虧	盈轉虧	16.02	-1	-2.75%	-6.58%	0.96%	-459	23.38%	4.44%	0	-2	-0.03%	0.28%	-0.38%	-1.72%	0.24%	-0.75%
4722	國精化	化學工業	192.50	-9	-1	0	0.01	-98.04%	-98.53%	128.33	-1	-4.99%	-16.77%	35.09%	-7	15.38%	5.42%	0	-1	-0.52%	0.00%	1.47%	-3.05%	13.05%	9.31%
4736	泰博	生技醫療業	122.00	10	1	1	4.90	虧轉盈	74.38%	12.4	-70	-34.89%	-25.96%	-14.08%	1	52.42%	29.5%	0	-2	0.00%	0.10%	0.46%	-1.87%	-0.19%	-0.73%
4737	華廣	生技醫療業	63.20	-1	-1	0	-0.24	持續虧損	持續虧損	-	8	17.51%	0.17%	-14.25%	3	34.92%	-3.29%	0	-7	0.00%	0.00%	0.32%	1.63%	-0.09%	1.25%
4739	康普	化學工業	69.50	1	1	0	0.05	虧轉盈	-89.58%	210.61	34	52.28%	116.35%	20.03%	1	13.79%	6.04%	0	-4	-0.13%	0.08%	-0.18%	-0.07%	1.36%	1.74%
4746	台耀	生技醫療業	65.30	-12	-1	0	-1.25	盈轉虧	盈轉虧	-	-5	-2.66%	8.38%	-3.12%	-1	41.81%	15.5%	0	1	0.00%	-0.15%	1.61%	3.11%	0.84%	1.48%
4755	三福化	化學工業	123.50	-44	-1	0	0.34	-69.09%	-69.09%	36.98	1	11.09%	-11.67%	-3.52%	-1	22.05%	11.84%	0	-4	0.16%	0.34%	0.09%	0.72%	0.96%	0.52%
4763	材料-KY	化學工業	63.00	-42	-2	0	-16.75	盈轉虧	盈轉虧	1.46	1	7.35%	-41.33%	-11.27%	-3	58.34%	53.24%	4	-1	0.01%	0.01%	-7.20%	-7.42%	-6.65%	6.67%
4764	雙鍵	化學工業	41.00	-2	-1	0	0.01	-97.3%	虧轉盈	105.13	1	6.86%	-2.45%	3.02%	-1	18.64%	5.81%	0	-1	0.00%	0.00%	0.03%	0.06%	0.01%	0.16%
4766	南寶	化學工業	393.00	-7	-1	0	4.59	-24.13%	-17.59%	18.3	-1	-2.00%	-3.76%	-7.31%	-24	34.46%	16.68%	-3	-1	-2.30%	0.01%	-1.13%	-4.00%	-3.33%	-3.12%
4770	上品	化學工業	298.00	1	1	0	2.75	5.77%	-45.11%	18.77	46	95.79%	27.54%	-0.17%	-45	36.97%	25.62%	0	3	-0.83%	-0.87%	0.14%	-2.83%	-1.99%	-4.27%
4771	望隼	生技醫療業	179.00	-2	-1	0	2.58	-22.29%	-13.71%	15.84	-7	-9.10%	2.29%	-1.65%	-2	41.09%	29.39%	0	1	0.00%	0.00%	-0.71%	0.92%	-0.12%	-1.02%
4807	日成-KY	貿易百貨業	18.20	-7	-2	0	-0.88	持續虧損	持續虧損	-	-2	-4.66%	-10.64%	20.13%	-1	11.38%	-3.08%	0	-2	0.00%	0.00%	-0.36%	0.12%	0.01%	1.06%
4904	遠傳	通信網路業	88.40	1	1	17	0.93	3.33%	8.14%	23.76	1	2.48%	6.88%	4.86%	5	31.93%	16.62%	-1	6	-1.19%	-3.86%	1.37%	1.77%	-0.79%	-1.04%
4906	正文	通信網路業	25.10	-49	-2	0	-0.97	盈轉虧	盈轉虧	-	-65	-9.69%	-49.96%	2.24%	1	12.71%	0.86%	0	1	-0.03%	-0.20%	-2.96%	-4.82%	-1.86%	-3.09%
4912	聯德控股-KY	電子零組件業	78.30	-7	-3	0	0.59	-47.79%	-71.08%	14.8	4	13.17%	2.40%	0.26%	-9	19.78%	3.88%	0	1	0.00%	-0.41%	-3.06%	-4.78%	-3.64%	-4.09%
4915	致伸	電子零組件業	78.60	-1	-1	0	1.60	-0.62%	0.0%	13.23	-1	-4.99%	-9.47%	-3.44%	-7	17.32%	4.92%	0	1	0.74%	-4.78%	-1.70%	3.25%	-2.10%	-2.12%
4916	事欣科	電腦及週邊設備業	58.20	-3	-2	0	0.02	-96.67%	虧轉盈	37.31	4	33.00%	-7.99%	-8.78%	-49	20.87%	7.98%	0	3	0.00%	0.00%	-2.01%	-14.83%	-8.72%	-17.56%
4919	新唐	半導體業	63.00	-49	-1	0	-1.61	盈轉虧	持續虧損	-	-59	-5.23%	-13.98%	6.96%	-23	38.19%	-0.17%	0	1	-0.02%	-0.14%	-3.54%	-2.58%	-2.78%	-2.79%
4927	泰鼎-KY	電子零組件業	26.85	6	2	0	-1.30	持續虧損	持續虧損	-	4	1.02%	-7.58%	6.34%	3	4.55%	-7.69%	0	1	0.20%	0.20%	3.89%	5.67%	-6.77%	-8.42%
4930	燦星網	電器電纜	23.20	-25	-4	0	-0.23	盈轉虧	盈轉虧	14.32	-1	-5.33%	-44.65%	-2.73%	-2	14.72%	0.65%	0	1	0.00%	0.00%	-0.18%	0.00%	0.99%	-0.34%
4934	太極	光電業	17.15	3	2	0	-0.23	持續虧損	持續虧損	-	8	29.39%	-49.10%	70.65%	4	-172.76%	-633.68%	0	-1	0.00%	0.00%	0.01%	-0.63%	-0.93%	-1.75%
4935	茂林-KY	光電業	46.00	-8	-2	0	0.04	-89.19%	-96.85%	20.54	3	3.25%	-29.98%	0.88%	-2	15.11%	2.72%	0	-2	0.00%	0.00%	-0.16%	-0.29%	0.14%	-0.25%
4938	和碩	電腦及週邊設備業	70.80	-48	-1	0	0.10	-93.83%	-95.24%	14.94	-53	-14.60%	-25.55%	2.61%	-6	3.44%	0.73%	-20	-2	-1.51%	-1.19%	-0.56%	-3.00%	-1.52%	-2.59%
4942	嘉彰	光電業	36.30	-9	-2	0	0.32	-47.54%	-77.14%	14.12	-2	-5.04%	-2.37%	0.55%	1	22.85%	7.47%	0	-2	0.00%	0.00%	-2.00%	-2.12%	0.06%	-0.04%
4943	康控-KY	電子零組件業	9.43	-7	-3	0	-1.21	持續虧損	持續虧損	-	1	1.19%	1.24%	-0.21%	-2	-6.51%	-30.51%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.81%	1.63%
4949	有成精密	光電業	39.05	-2	-2	0	0.36	-10.0%	虧轉盈	34.87	-17	-18.63%	-12.47%	-12.25%	-1	33.68%	7.45%	0	2	0.00%	0.00%	2.64%	0.97%	4.32%	-9.36%
4952	凌通	半導體業	40.75	2	2	0	0.52	23.81%	-52.73%	26.29	-6	-8.65%	-29.41%	-1.45%	-10	36.41%	9.63%	0	1	0.00%	-0.29%	0.09%	0.74%	-0.15%	-0.31%
4956	光鋐	光電業	21.05	-25	-4	0	-0.77	持續虧損	盈轉虧	-	14	5.97%	14.50%	-1.86%	-15	1.79%	-10.87%	0	1	0.00%	0.00%	0.68%	-4.08%	-2.51%	-4.38%
4958	臻鼎-KY	電子零組件業	166.00	-3	-2	1	0.64	-3.03%	23.08%	17.62	7	9.73%	-17.75%	-13.09%	-1	16.47%	4.45%	-4	1	0.58%	-0.19%	7.03%	6.26%	2.90%	1.88%
4960	誠美材	光電業	14.30	-49	-2	0	-1.31	持續虧損	持續虧損	-	-1	-4.54%	-12.50%	2.14%	-7	-3.4%	-14.5%	0	1	0.00%	0.00%	1.86%	1.52%	2.89%	4.95%
4961	天鈺	半導體業	171.00	-8	-4	0	2.62	-19.63%	-46.64%	12.32	-6	-5.06%	-22.00%	-2.01%	-10	28.95%	10.1%	0	-7	-1.84%	-3.73%	-0.86%	-1.83%	-3.25%	-5.89%
4967	十銓	半導體業	88.50	-1	-1	0	0.12	-88.0%	-93.44%	44.47	-8	-26.85%	-55.70%	18.63%	4	9.42%	1.2%	0	2	0.00%	0.00%	1.25%	0.61%	4.17%	4.09%
4968	立積	半導體業	148.50	-5	-2	0	-0.32	盈轉虧	盈轉虧	270.0	1	1.57%	10.13%	1.37%	-1	33.95%	4.17%	0	1	0.25%	-1.10%	-1.27%	-3.43%	2.34%	-0.59%
4976	佳凌	光電業	37.80	-5	-1	0	-0.71	持續虧損	盈轉虧	-	-5	-0.68%	-22.03%	-15.25%	-25	1.63%	-16.43%	0	-1	0.00%	0.00%	3.71%	4.20%	4.79%	5.29%
4977	眾達-KY	通信網路業	121.50	48	1	0	3.80	虧轉盈	虧轉盈	21.47	3	31.70%	-26.91%	8.48%	-8	23.45%	4.33%	0	2	0.56%	-1.27%	-2.20%	-12.69%	-6.91%	-10.44%
4989	榮科	電子零組件業	25.75	-34	-1	0	-1.83	持續虧損	持續虧損	-	1	22.52%	-18.17%	-23.82%	1	-20.27%	-25.48%	0	-1	0.00%	0.00%	1.09%	1.20%	-12.03%	-12.26%
4994	傳奇	資訊服務業	99.30	-5	-3	0	0.40	-51.22%	-14.89%	28.53	-1	-23.37%	-17.93%	5.86%	-4	67.22%	17.47%	0	-2	0.00%	0.00%	-0.03%	-0.10%	-0.17%	0.58%
4999	鑫禾	電子零組件業	25.80	-49	-2	0	-1.01	持續虧損	盈轉虧	-	-5	-6.93%	-9.03%	-4.44%	-1	18.13%	0.91%	0	1	0.00%	0.00%	-0.39%	-0.37%	0.64%	0.62%
5007	三星	鋼鐵工業	52.40	-19	-1	0	0.40	-55.56%	-61.9%	18.45	-1	-12.21%	-21.87%	1.75%	3	23.67%	15.63%	0	-2	0.00%	0.00%	-0.09%	0.04%	0.58%	0.59%
5203	訊連	資訊服務業	98.80	-9	-1	0	-0.38	盈轉虧	盈轉虧	38.75	103	3.19%	30.95%	4.00%	-122	85.58%	13.57%	0	1	-0.00%	-0.35%	0.29%	1.08%	-0.20%	0.45%
5215	科嘉-KY	電腦及週邊設備業	34.15	-32	-2	0	-0.59	盈轉虧	盈轉虧	20.21	-1	-13.15%	-9.74%	-1.30%	-4	21.63%	3.7%	0	1	0.00%	0.00%	-0.21%	-0.18%	0.00%	0.38%
5222	全訊	半導體業	141.50	-11	-4	0	0.41	-54.95%	-73.89%	38.98	-48	-45.91%	-63.32%	-7.82%	2	55.81%	31.37%	1	-1	1.29%	1.26%	-1.42%	-0.74%	0.73%	0.01%
5225	東科-KY	其他電子業	114.50	2	2	1	3.02	20.8%	-15.17%	9.45	10	28.83%	-3.34%	5.53%	1	16.43%	7.74%	0	1	-0.05%	-0.05%	3.78%	2.84%	2.56%	-0.70%
5234	達興材料	光電業	392.50	-2	-1	0	1.55	-17.55%	10.71%	60.57	-1	-4.74%	8.80%	0.26%	-4	40.73%	18.92%	0	1	2.69%	4.53%	-4.91%	-2.09%	0.66%	8.59%
5243	乙盛-KY	光電業	79.40	7	6	5	1.16	16.0%	43.21%	19.32	2	3.74%	-22.85%	2.98%	-2	19.75%	7.47%	0	1	0.69%	0.69%	5.44%	6.50%	7.20%	7.86%
5244	弘凱	光電業	42.35	-16	-2	0	-0.21	盈轉虧	盈轉虧	26.3	3	4.39%	-8.98%	-11.03%	-8	45.43%	13.11%	0	2	-0.54%	0.00%	-0.94%	-2.40%	-2.67%	-3.75%
5258	虹堡	電腦及週邊設備業	76.50	-23	-2	0	0.02	-92.86%	-98.63%	22.24	-2	-10.85%	1.94%	4.37%	-1	33.97%	5.74%	0	1	0.00%	0.00%	-0.98%	1.91%	1.51%	-0.07%
5269	祥碩	半導體業	1480.00	-1	-1	0	15.02	-8.36%	14.05%	25.96	164	3.51%	62.63%	-7.50%	-1	53.5%	33.71%	0	-4	-6.19%	-8.20%	-5.53%	-4.58%	0.79%	1.82%
5283	禾聯碩	電器電纜	68.30	2	1	1	2.59	虧轉盈	-6.16%	10.46	-5	-25.52%	-15.20%	-7.20%	1	34.21%	7.53%	0	-4	0.00%	0.00%	0.27%	0.56%	-2.91%	-3.07%
5284	jpp-KY	其他業	286.50	-1	-1	0	2.10	-16.33%	813.04%	43.02	163	2.96%	53.58%	2.69%	2	36.22%	23.38%	0	2	0.20%	0.11%	-4.15%	9.17%	-9.25%	0.65%
5285	界霖	半導體業	48.55	-48	-2	0	0.03	-93.02%	-97.17%	35.44	-1	-3.51%	4.17%	4.86%	-32	12.96%	4.13%	0	1	0.00%	0.00%	0.44%	0.65%	0.05%	0.08%
5288	豐祥-KY	電機機械	111.00	-19	-2	0	1.44	-61.9%	-67.71%	8.01	-1	-9.00%	-17.94%	-10.84%	3	22.24%	13.96%	0	1	-0.01%	-0.21%	-0.42%	0.15%	-1.50%	-3.73%
5292	華懋	綠能環保	154.00	-6	-2	0	2.01	-23.86%	-0.99%	15.35	-2	-19.69%	30.87%	-8.88%	-25	23.91%	17.84%	0	1	0.00%	0.00%	-0.09%	-0.02%	-0.74%	-0.99%
5306	桂盟	運動休閒	86.30	-4	-1	0	1.43	-54.02%	-30.92%	10.12	-17	-8.31%	-21.65%	-7.40%	-2	43.53%	22.49%	0	-2	0.00%	0.02%	-0.92%	-1.80%	-1.16%	-1.43%
5388	中磊	通信網路業	101.00	1	1	0	1.13	10.78%	-38.59%	17.72	-1	-7.92%	17.54%	-1.94%	-2	17.77%	3.13%	0	-4	0.75%	-7.32%	-1.60%	5.80%	-0.50%	-0.06%
5434	崇越	電子通路業	314.00	-4	-1	0	4.78	-2.65%	-11.65%	16.14	-1	-0.28%	7.74%	8.65%	1	12.51%	6.58%	2	-1	0.16%	0.66%	2.75%	1.57%	2.15%	2.29%
5469	瀚宇博	電子零組件業	91.50	-4	-2	0	1.15	-24.34%	-34.66%	15.69	-1	-2.53%	29.18%	8.41%	-8	20.75%	12.32%	0	-4	-0.06%	-0.02%	4.32%	8.26%	6.50%	9.78%
5471	松翰	半導體業	38.15	-49	-1	0	0.03	-86.96%	-93.18%	62.54	-1	-1.43%	-4.06%	2.14%	-15	42.35%	6.24%	0	1	0.00%	-0.38%	-1.40%	-0.83%	-0.99%	-1.68%
5484	慧友	光電業	40.15	1	1	1	-0.45	持續虧損	持續虧損	-	3	17.29%	2.38%	-13.84%	-2	22.52%	-21.52%	0	1	0.00%	0.00%	0.28%	-0.23%	-2.52%	-2.46%
5515	建國	建材營造業	24.15	-10	-2	0	0.24	-47.83%	-45.45%	10.45	7	25.09%	46.68%	3.43%	-2	13.53%	7.76%	0	-3	-0.39%	0.06%	-1.15%	-3.57%	0.30%	-1.81%
5519	隆大	建材營造業	29.30	-2	-2	0	0.23	-58.93%	-51.06%	9.77	17	8.88%	604.89%	7.13%	-1	25.61%	18.49%	0	1	-0.44%	0.00%	0.04%	-0.98%	-0.14%	-0.66%
5521	工信	建材營造業	12.05	2	1	5	0.16	虧轉盈	1500.0%	34.43	-6	-10.01%	-1.99%	-13.93%	4	5.44%	1.37%	0	-12	-0.43%	0.00%	3.50%	3.95%	3.13%	3.23%
5522	遠雄	建材營造業	62.00	-33	-3	0	-0.35	持續虧損	盈轉虧	33.7	19	395.82%	110.95%	1.14%	1	23.88%	-30.42%	0	-3	-0.19%	-0.90%	-0.21%	0.43%	-0.54%	-0.88%
5525	順天	建材營造業	28.40	1	1	0	-0.04	持續虧損	盈轉虧	26.54	-1	-0.53%	-84.39%	-2.41%	3	44.69%	-21.26%	0	-5	0.00%	0.00%	-0.31%	-0.28%	-0.20%	0.00%
5531	鄉林	建材營造業	9.15	1	1	1	-0.24	持續虧損	持續虧損	76.25	7	43.67%	2.97%	0.00%	-229	14.86%	-160.75%	0	-9	-0.44%	0.00%	-0.50%	-1.83%	-0.44%	-1.26%
5533	皇鼎	建材營造業	14.80	1	1	0	0.25	127.27%	127.27%	9.37	-15	-23.05%	-87.02%	-7.21%	-2	28.91%	15.88%	0	-14	0.00%	0.00%	-0.78%	-0.74%	-0.37%	-0.27%
5534	長虹	建材營造業	76.30	-7	-2	0	0.09	-89.66%	-92.97%	10.55	4	34.89%	-40.66%	1.60%	-2	47.47%	37.62%	-3	1	-0.43%	-0.71%	-3.40%	-4.33%	-3.12%	-4.48%
5538	東明-KY	鋼鐵工業	28.90	2	2	1	0.71	1.43%	-32.38%	10.95	3	1.36%	-6.13%	-0.69%	-4	11.83%	5.1%	0	0	0.00%	0.00%	-0.03%	-0.00%	0.02%	0.17%
5546	永固-KY	建材營造業	24.50	2	1	1	-0.10	持續虧損	盈轉虧	-	-5	-15.09%	-24.79%	-9.93%	2	7.14%	-8.46%	0	0	0.00%	0.00%	-0.05%	-0.03%	0.07%	0.07%
5607	遠雄港	航運業	51.70	6	2	5	0.78	50.0%	95.0%	21.45	-1	-2.39%	18.16%	0.00%	14	49.25%	36.2%	0	1	0.00%	0.00%	1.17%	1.32%	2.05%	2.40%
5608	四維航	航運業	17.25	9	1	1	0.55	虧轉盈	816.67%	-	3	6.41%	-13.98%	-1.15%	-8	-1.49%	-10.94%	0	4	0.00%	0.00%	0.09%	-0.76%	-0.13%	-0.61%
5706	鳳凰	觀光餐旅	53.30	2	1	0	0.80	53.85%	19.4%	15.86	-5	-12.61%	-7.98%	-3.79%	-911	14.32%	6.74%	0	-2	-0.26%	-0.26%	-1.30%	-0.68%	1.10%	1.25%
5871	中租-KY	其他業	111.50	-1	-1	0	2.52	-23.17%	-27.59%	9.27	2	3.82%	-6.36%	-3.04%	82	66.14%	27.77%	2	-3	0.58%	4.90%	-2.07%	-4.61%	-1.02%	0.73%
5876	上海商銀	金融保險業	42.05	-1	-1	0	0.65	-32.29%	109.68%	13.18	-2	-2.60%	3.06%	2.31%	1	N/A	N/A	-20	1	-0.57%	-3.00%	-0.08%	3.48%	-0.64%	-0.38%
5880	合庫金	金融保險業	24.65	2	2	0	0.33	3.12%	10.0%	19.72	-2	-4.15%	4.03%	3.57%	23	N/A	N/A	-28	2	-0.07%	-0.08%	0.06%	0.72%	0.19%	0.71%
5906	台南-KY	貿易百貨業	48.80	4	1	0	0.59	59.46%	168.18%	29.05	-1	-1.50%	-10.29%	-2.20%	-3336	55.94%	3.13%	0	0	0.00%	0.00%	-0.04%	-0.09%	1.48%	0.90%
5907	大洋-KY	貿易百貨業	5.93	-5	-1	0	-1.06	持續虧損	持續虧損	-	2	26.66%	-12.13%	-2.31%	-1	84.51%	-8.86%	0	-2	0.00%	0.00%	-0.13%	-0.48%	-1.18%	-0.87%
6005	群益證	金融保險業	24.65	2	1	0	0.53	32.5%	-8.62%	12.45	187	27.48%	32.90%	14.12%	-3	N/A	N/A	-12	4	-1.53%	-9.14%	3.33%	5.75%	0.56%	-4.30%
6024	群益期	金融保險業	48.35	2	2	0	1.31	3.97%	-19.63%	9.07	-5	-10.07%	-32.65%	-1.12%	-4	N/A	N/A	0	-14	0.04%	-1.12%	-0.53%	-0.22%	-0.30%	-0.42%
6108	競國	電子零組件業	14.60	-1	-1	0	-0.40	持續虧損	10%	66.36	11	2.47%	-6.11%	2.82%	-7	6.94%	-7.08%	0	1	0.00%	0.00%	-0.05%	-0.11%	-0.59%	-0.15%
6112	邁達特	資訊服務業	51.70	-1	-1	0	0.13	-56.67%	10%	5170.0	-3	-6.42%	23.65%	-2.64%	-1	13.5%	1.5%	0	1	-0.04%	-0.31%	-0.25%	-1.51%	-0.68%	-0.89%
6115	鎰勝	電子零組件業	47.75	-32	-2	0	0.18	-75.0%	-80.65%	17.49	-1	-0.71%	2.53%	2.69%	-3	15.79%	9.08%	0	4	0.00%	0.00%	-0.24%	-0.10%	-0.16%	-0.43%
6116	彩晶	光電業	8.15	-1	-1	0	-0.31	持續虧損	持續虧損	-	-8	-3.93%	38.37%	10.43%	-4	-12.96%	-24.3%	0	-3	0.00%	0.00%	1.12%	2.02%	1.01%	1.81%
6117	迎廣	電腦及週邊設備業	83.30	-7	-2	0	0.36	-25.0%	-65.05%	29.96	-1	-9.03%	21.07%	-7.65%	-122	29.42%	12.72%	0	1	-0.44%	0.00%	0.25%	-3.54%	-1.81%	-2.93%
6120	達運	光電業	11.50	-4	-2	0	-0.09	持續虧損	10%	39.66	2	19.02%	-35.86%	3.14%	1	4.57%	-1.32%	0	-2	0.00%	0.00%	-0.04%	0.38%	41.50%	41.59%
6128	上福	電腦及週邊設備業	28.00	-19	-2	0	0.38	-20.83%	-48.65%	13.21	-47	-20.63%	-13.15%	-3.28%	-43	40.63%	4.21%	0	1	0.00%	0.00%	-0.37%	-0.55%	-1.49%	-1.64%
6133	金橋	電子零組件業	16.70	-5	-2	0	0.00	-100.0%	-100.0%	42.82	-1	-5.48%	5.31%	-5.38%	-41	21.15%	6.54%	0	4	0.00%	0.00%	-1.63%	-1.13%	-2.04%	-1.38%
6136	富爾特	通信網路業	23.60	1	1	0	0.08	166.67%	虧轉盈	23.84	1	0.79%	21.80%	0.85%	-2	29.68%	1.21%	0	1	0.00%	0.00%	-0.11%	0.60%	1.05%	2.33%
6139	亞翔	其他電子業	359.00	-7	-2	0	2.87	-24.47%	-37.88%	21.52	19	15.48%	97.38%	-5.15%	-4	10.65%	8.12%	1	1	-1.55%	-0.44%	-5.21%	3.01%	-0.40%	4.66%
6141	柏承	電子零組件業	12.00	-1	-1	0	-1.45	持續虧損	持續虧損	-	-6	-3.34%	-6.93%	-8.40%	-101	12.24%	-9.0%	0	1	0.00%	0.00%	0.14%	-0.95%	-5.78%	-5.30%
6142	友勁	通信網路業	9.95	-2	-1	0	-0.19	持續虧損	盈轉虧	-	-4	-22.37%	43.52%	1.12%	-2	12.06%	-7.46%	0	-2	0.00%	0.00%	-0.15%	-0.47%	0.73%	0.33%
6152	百一	通信網路業	9.57	-25	-2	0	-0.88	持續虧損	盈轉虧	-	1	21.06%	-49.41%	5.75%	-14	14.92%	-19.45%	0	1	0.00%	0.00%	-0.54%	-1.15%	-1.30%	-1.87%
6153	嘉聯益	電子零組件業	15.15	-2	-2	1	-1.08	持續虧損	持續虧損	-	2	4.51%	-24.19%	2.71%	-8	-23.86%	-44.01%	0	-4	0.00%	0.00%	0.34%	0.09%	1.12%	0.68%
6155	鈞寶	電子零組件業	24.95	-49	-1	0	-0.67	盈轉虧	盈轉虧	249.5	-2	-5.00%	-11.56%	10.40%	-6	25.61%	7.09%	0	-1	0.00%	0.00%	-0.30%	-0.15%	-0.33%	-0.02%
6164	華興	光電業	10.05	-5	-1	0	-0.13	盈轉虧	盈轉虧	83.75	2	49.53%	12.03%	-0.99%	-2	36.79%	6.31%	0	-3	0.00%	0.00%	-0.81%	-1.11%	-2.76%	-2.97%
6165	浪凡	數位雲端	53.90	0	0	0	1.06	0.0%	457.89%	19.25	1	3.93%	24.71%	-9.72%	3	28.78%	11.41%	0	1	-0.63%	0.00%	-0.61%	7.72%	-7.13%	-2.23%
6166	凌華	電腦及週邊設備業	61.20	-3	-2	0	-0.08	盈轉虧	持續虧損	49.76	1	0.14%	35.73%	-3.47%	-57	34.71%	3.36%	0	1	-0.41%	0.00%	-1.68%	-3.15%	-3.03%	-4.38%
6168	宏齊	光電業	20.85	-35	-1	0	-0.11	盈轉虧	盈轉虧	-	1	2.45%	9.83%	-9.15%	-21	26.5%	0.04%	0	1	0.00%	0.00%	-1.39%	-0.73%	-0.42%	-0.83%
6176	瑞儀	光電業	143.50	-5	-2	0	1.79	-23.18%	-53.75%	12.26	7	6.35%	-7.08%	1.77%	-18	20.66%	11.89%	0	1	-0.61%	-2.23%	1.54%	-3.42%	-0.91%	-3.24%
6177	達麗	建材營造業	49.15	1	1	1	-0.10	持續虧損	盈轉虧	12.57	8	529.08%	716.91%	13.77%	-2	21.57%	0.6%	0	5	1.21%	2.07%	-0.16%	-1.88%	1.76%	1.71%
6183	關貿	資訊服務業	99.00	-1	-1	0	0.89	-3.26%	3.49%	27.35	-2	-11.68%	9.38%	2.59%	-16	43.31%	26.02%	0	-3	0.00%	0.00%	-0.08%	0.02%	0.00%	0.02%
6184	大豐電	其他業	49.85	-1	-1	0	0.87	-3.33%	2.35%	13.58	-2	-0.18%	-0.33%	-2.25%	-1	52.86%	29.33%	0	-4	0.01%	0.01%	-0.16%	0.10%	-1.14%	-1.91%
6189	豐藝	電子通路業	49.05	-49	-1	0	-0.49	盈轉虧	盈轉虧	15.05	-25	-15.43%	-22.55%	-3.44%	-4	9.02%	5.61%	0	1	-0.09%	-3.38%	-3.31%	-0.11%	1.21%	-0.16%
6191	精成科	電子零組件業	120.00	-1	-1	0	1.48	-5.73%	-18.68%	20.0	-1	-4.21%	62.18%	-8.40%	-25	20.7%	12.63%	2	-1	3.67%	0.91%	-4.02%	2.94%	-1.89%	2.45%
6192	巨路	其他電子業	103.00	-5	-2	0	2.10	-28.08%	-13.22%	9.85	-1	-5.18%	-18.45%	-7.21%	-2	34.07%	18.16%	0	1	-0.05%	0.00%	0.06%	-0.11%	-0.45%	-1.09%
6196	帆宣	其他電子業	244.50	-3	-1	0	1.95	-55.78%	5.98%	22.15	2	5.15%	-27.54%	-8.94%	-1	11.18%	5.26%	1	-1	0.30%	4.27%	0.81%	4.22%	-0.95%	3.12%
6197	佳必琪	電子零組件業	161.50	2	1	1	2.09	28.22%	-21.13%	20.65	-1	-7.18%	3.63%	-8.24%	-3	33.89%	19.94%	0	2	1.73%	4.07%	2.67%	1.35%	4.13%	5.69%
6201	亞弘電	其他電子業	57.40	-4	-2	0	0.94	-12.15%	-28.24%	12.21	-5	-26.08%	-16.50%	-0.52%	10	24.99%	13.13%	0	-2	-0.39%	-0.05%	-0.05%	0.00%	0.01%	0.01%
6202	盛群	半導體業	41.85	-1	-1	0	0.10	-75.0%	虧轉盈	220.26	-6	-3.07%	15.11%	7.58%	-10	38.53%	5.38%	0	1	-0.05%	-0.11%	-1.78%	-0.15%	-0.92%	-1.21%
6205	詮欣	電子零組件業	41.90	-21	-1	0	0.18	-74.29%	-81.82%	21.71	-17	-16.43%	-0.32%	-5.52%	-2	40.65%	14.93%	0	-4	0.00%	0.00%	-0.42%	2.11%	-0.06%	-1.88%
6206	飛捷	電腦及週邊設備業	105.00	-2	-1	0	1.50	-33.92%	-19.79%	14.44	-9	-12.57%	-2.13%	-8.70%	-122	44.24%	27.0%	1	1	1.18%	4.28%	-7.69%	-17.91%	-7.27%	-12.03%
6209	今國光	光電業	37.75	7	3	9	0.09	800.0%	虧轉盈	-	-1	-0.79%	49.94%	1.48%	1	15.66%	1.63%	0	4	0.00%	0.00%	7.14%	7.80%	12.14%	12.31%
6213	聯茂	電子零組件業	106.00	12	2	9	1.16	24.73%	110.91%	31.36	1	5.65%	2.46%	-16.86%	-21	14.97%	7.96%	1	2	-0.21%	0.42%	-1.13%	8.86%	-2.38%	4.76%
6214	精誠	資訊服務業	121.00	4	1	0	2.34	134.0%	25.13%	18.62	1	1.24%	37.35%	4.31%	-1	22.21%	4.82%	0	5	0.05%	-0.22%	1.43%	1.47%	0.24%	-0.45%
6215	和椿	其他電子業	124.50	-5	-2	0	0.28	-24.32%	-56.92%	71.14	-5	-36.52%	-5.55%	-13.54%	-2	24.36%	6.57%	0	1	0.00%	0.00%	-0.44%	-10.92%	-2.13%	-9.53%
6216	居易	通信網路業	27.90	-49	-1	0	-0.34	盈轉虧	盈轉虧	24.26	3	13.33%	-47.29%	-2.28%	-7	47.21%	13.68%	0	1	0.00%	0.00%	-0.92%	-1.11%	-1.00%	-0.86%
6224	聚鼎	電子零組件業	50.30	-4	-3	0	0.41	-4.65%	-8.89%	21.77	2	5.71%	-15.91%	22.09%	-1	31.33%	4.14%	0	-3	0.00%	0.00%	-1.41%	-2.40%	-1.12%	-2.36%
6225	天瀚	光電業	16.20	5	1	1	0.07	虧轉盈	虧轉盈	-	1	4.56%	-74.77%	4.18%	-40	29.88%	-17.99%	0	0	0.00%	0.00%	-0.30%	-0.30%	0.00%	0.00%
6226	光鼎	光電業	7.08	-1	-1	0	-0.13	持續虧損	持續虧損	-	-1	-4.84%	-6.65%	-2.61%	23	27.78%	-8.99%	0	4	0.00%	0.00%	0.13%	0.19%	-1.05%	-0.50%
6230	尼得科超眾	電腦及週邊設備業	147.50	6	1	0	1.57	虧轉盈	460.71%	100.34	-2	-3.20%	6.58%	3.87%	-7	17.21%	1.85%	0	-7	0.00%	0.00%	-1.31%	-1.65%	0.00%	-1.13%
6235	華孚	電腦及週邊設備業	64.00	7	2	1	1.07	72.58%	2.88%	24.06	-5	-7.03%	7.21%	3.56%	-12	26.41%	10.98%	0	2	0.00%	0.00%	-2.23%	-0.20%	-1.07%	-0.67%
6239	力成	半導體業	146.00	-36	-4	0	1.30	-17.72%	-46.94%	20.28	35	7.56%	8.68%	22.69%	-1	16.44%	10.08%	-5	7	-0.29%	-1.20%	0.91%	-1.03%	0.75%	1.80%
6243	迅杰	半導體業	35.40	-32	-2	0	-0.68	盈轉虧	盈轉虧	-	-33	-14.67%	-24.60%	0.43%	6	43.07%	6.11%	0	1	0.00%	0.00%	0.87%	1.54%	-0.12%	-1.03%
6257	矽格	半導體業	91.00	-5	-2	0	0.69	-56.05%	-57.67%	18.57	1	1.15%	6.50%	10.04%	-2	29.97%	21.54%	-1	17	-3.69%	5.24%	9.33%	6.12%	3.00%	9.61%
6269	台郡	電子零組件業	62.30	2	2	1	-1.41	持續虧損	盈轉虧	-	3	0.19%	-6.57%	-6.17%	-69	1.47%	-15.17%	0	-4	0.24%	-4.50%	2.60%	5.22%	-1.15%	-1.31%
6271	同欣電	半導體業	116.00	-7	-1	0	0.33	-88.17%	-84.36%	15.53	1	3.30%	-8.67%	4.04%	1	27.17%	13.97%	0	2	0.11%	-0.49%	1.19%	5.15%	1.23%	1.87%
6277	宏正	電腦及週邊設備業	63.10	-49	-2	0	0.53	-41.76%	-39.77%	16.74	4	11.17%	-0.16%	7.86%	-4	59.14%	10.28%	0	-3	0.00%	-0.04%	-0.33%	-0.47%	-0.26%	-0.55%
6278	台表科	光電業	104.50	-8	-1	0	1.64	-43.06%	-44.22%	11.37	2	0.32%	12.76%	-0.95%	-18	12.74%	7.12%	-11	1	0.45%	-3.73%	-0.32%	3.39%	-1.38%	-1.81%
6281	全國電	電子通路業	69.10	2	2	0	1.13	2.73%	-22.07%	16.65	-4	-11.30%	-10.87%	-1.85%	1	19.54%	2.75%	0	1	-0.02%	0.00%	-0.08%	0.05%	-0.10%	0.14%
6282	康舒	電子零組件業	30.45	-49	-2	0	-0.63	持續虧損	盈轉虧	-	4	16.91%	-3.36%	9.34%	-4	25.51%	0.51%	0	1	-0.00%	0.01%	-0.30%	1.23%	0.17%	1.18%
6283	淳安	其他電子業	24.70	-5	-2	0	-0.34	持續虧損	持續虧損	52.55	-2	-52.85%	4.05%	-13.64%	-6	6.61%	-13.63%	0	1	0.00%	0.00%	-0.86%	-1.09%	-1.56%	-0.62%
6285	啟碁	通信網路業	116.50	-12	-2	0	1.03	-46.35%	-57.96%	18.85	-1	-2.74%	-2.49%	-4.51%	-2	11.88%	3.44%	1	1	-1.33%	-7.66%	-3.54%	1.80%	-4.70%	-4.53%
6405	悅城	光電業	26.00	-5	-2	0	-0.53	持續虧損	持續虧損	-	3	125.00%	-97.99%	2.56%	-8	-4089.93%	-12905.37%	0	1	0.00%	0.00%	-1.42%	-0.91%	-1.39%	-0.94%
6409	旭隼	其他電子業	927.00	10	1	0	17.11	75.85%	16.32%	17.8	2	14.75%	-27.38%	-4.63%	3	29.1%	20.73%	0	-1	0.35%	0.33%	-3.28%	-3.65%	2.44%	-0.37%
6412	群電	電子零組件業	99.80	1	1	0	1.16	14.85%	-49.12%	15.28	1	5.64%	-12.99%	-3.11%	-9	16.86%	6.45%	-1	1	-0.06%	7.84%	-0.61%	-5.29%	-0.07%	2.47%
6414	樺漢	電腦及週邊設備業	294.50	-3	-2	0	4.10	-31.89%	11.11%	13.52	1	2.35%	-17.17%	-7.68%	-44	19.86%	1.81%	0	1	-0.76%	-4.06%	0.15%	6.86%	-1.55%	-0.11%
6415	矽力*-KY	半導體業	258.00	1	1	0	1.63	75.27%	11.64%	37.66	4	6.58%	-2.60%	-12.24%	1	52.62%	9.11%	-18	1	-0.41%	-0.96%	-2.90%	-3.48%	-2.58%	-2.53%
6416	瑞祺電通	通信網路業	82.00	-5	-1	0	0.75	-31.82%	-42.31%	19.76	1	0.66%	-26.27%	-7.03%	-9	23.69%	8.91%	0	1	0.00%	-0.01%	0.15%	0.72%	-2.07%	-1.10%
6426	統新	通信網路業	72.00	-46	-1	0	-1.22	持續虧損	持續虧損	-	-1	-19.73%	101.51%	-6.98%	-1	17.97%	-22.97%	0	1	0.00%	0.00%	0.10%	0.16%	-1.24%	0.01%
6431	光麗-KY	生技醫療業	16.10	-1	-1	0	-0.56	持續虧損	持續虧損	-	-17	-17.33%	-68.19%	-3.30%	-1	19.34%	-39.55%	0	2	0.00%	0.00%	1.18%	1.44%	-0.43%	-0.65%
6438	迅得	其他電子業	177.00	1	1	1	1.72	10.26%	48.28%	22.69	-3	-12.62%	28.11%	-9.46%	10	25.68%	10.28%	0	-1	-1.09%	-2.35%	3.44%	-0.26%	-4.57%	-9.26%
6442	光聖	通信網路業	793.00	-4	-2	0	2.59	-39.2%	-22.69%	49.32	-4	-21.63%	21.04%	-13.90%	-2	56.53%	23.46%	1	-1	0.95%	-0.71%	1.78%	0.58%	1.82%	0.73%
6443	元晶	光電業	15.10	-1	-1	0	-0.46	持續虧損	盈轉虧	-	1	25.83%	-78.86%	0.33%	-67	-18.63%	-31.97%	0	1	0.00%	0.00%	1.10%	-2.03%	0.52%	-1.41%
6446	藥華藥	生技醫療業	515.00	-2	-1	0	2.50	-34.21%	21.95%	42.18	-1	-2.14%	41.35%	4.15%	-19	88.15%	32.08%	0	1	-2.02%	-1.38%	-1.04%	-1.14%	-1.92%	-3.66%
6449	鈺邦	電子零組件業	195.00	-5	-2	0	0.99	-35.71%	-18.18%	33.56	2	1.94%	24.84%	14.71%	-9	34.24%	19.04%	0	-2	-0.69%	-0.74%	1.47%	1.33%	3.05%	3.35%
6451	訊芯-KY	半導體業	155.50	1	1	1	-0.59	持續虧損	盈轉虧	-	-8	-36.16%	1.99%	-3.12%	-1	10.16%	-4.03%	0	1	0.00%	-0.00%	-2.27%	-3.40%	-0.79%	-0.12%
6456	GIS-KY	光電業	62.70	1	1	0	0.12	虧轉盈	虧轉盈	149.29	1	11.00%	-4.85%	-0.63%	-4	6.93%	-0.06%	0	1	0.00%	0.00%	2.35%	1.94%	1.65%	2.04%
6464	台數科	其他業	78.00	-5	-1	0	1.23	-21.66%	-37.24%	12.98	-2	-5.75%	-2.10%	0.26%	-2	51.46%	27.98%	0	-5	0.00%	0.00%	-0.09%	0.01%	0.29%	0.63%
6472	保瑞	生技醫療業	690.00	-1	-1	0	5.95	-56.09%	-48.75%	17.46	-16	-23.68%	-26.63%	-3.77%	-1	41.82%	17.91%	0	1	-0.70%	-0.34%	-1.20%	-0.62%	-0.01%	-0.61%
6477	安集	光電業	42.10	6	2	5	0.23	虧轉盈	53.33%	-	10	3.06%	-12.76%	-2.55%	-1	36.08%	20.82%	0	2	0.00%	0.00%	2.46%	3.15%	2.32%	2.84%
6491	晶碩	生技醫療業	319.50	-16	-1	0	4.02	-35.89%	-33.88%	15.11	-1	-0.59%	11.08%	2.24%	2	52.98%	25.15%	0	1	-0.07%	-0.78%	0.56%	1.60%	-1.91%	-2.90%
6504	南六	其他業	44.40	-49	-2	0	-3.23	盈轉虧	持續虧損	-	2	0.28%	-7.69%	-10.12%	-2	11.79%	2.42%	0	-2	0.00%	0.00%	-1.73%	-2.37%	-0.85%	0.46%
6505	台塑化	油電燃氣業	40.60	-9	-1	0	-0.79	盈轉虧	盈轉虧	-	-1	-3.60%	-8.60%	1.88%	1	0.61%	-1.15%	-2	3	-0.15%	-0.18%	0.19%	0.34%	0.13%	0.29%
6515	穎崴	半導體業	2265.00	-5	-1	0	5.76	-66.53%	-11.66%	50.39	-1	-18.29%	-18.14%	50.00%	-2	48.85%	31.09%	2	3	3.52%	7.03%	-0.40%	-1.97%	0.64%	2.39%
6525	捷敏-KY	半導體業	81.90	-5	-2	0	1.11	-21.83%	-11.9%	15.72	1	0.31%	18.06%	6.50%	-1	26.9%	19.86%	0	2	-0.01%	-0.01%	2.60%	2.48%	1.26%	-0.01%
6526	達發	半導體業	519.00	2	2	0	4.64	6.42%	-3.13%	29.08	-2	-4.82%	-1.81%	-6.32%	-16	51.07%	14.46%	0	-7	0.05%	-0.76%	-0.88%	-0.42%	0.11%	0.56%
6531	愛普*	半導體業	340.50	-24	-2	0	-3.36	盈轉虧	盈轉虧	88.44	-2	-8.94%	-19.64%	9.49%	5	44.04%	19.35%	0	1	-0.03%	0.53%	4.19%	8.68%	3.37%	6.93%
6533	晶心科	半導體業	307.00	-39	-2	0	-5.59	持續虧損	持續虧損	-	7	56.01%	93.77%	7.91%	-20	99.88%	-61.21%	0	1	-0.01%	-0.43%	-0.45%	-3.43%	-1.14%	-4.11%
6541	泰福-KY	生技醫療業	51.70	9	1	1	-1.41	持續虧損	持續虧損	-	1	39.78%	1611.09%	-2.45%	-2	-35.87%	-753.33%	0	1	0.00%	0.00%	-0.58%	-0.91%	-0.70%	-1.50%
6550	北極星藥業-KY	生技醫療業	36.85	-15	-1	0	-1.16	持續虧損	持續虧損	-	-2	-53.53%	-60.65%	-1.86%	-36	-609.69%	-8425.86%	0	-2	0.00%	0.00%	-0.34%	-0.89%	-0.26%	-1.22%
6552	易華電	半導體業	28.45	-40	-2	0	-1.47	持續虧損	盈轉虧	-	-30	-9.00%	-35.59%	-0.52%	-9	-17.09%	-27.77%	0	-3	0.00%	0.00%	-0.19%	-0.24%	0.39%	0.28%
6558	興能高	其他電子業	48.90	-35	-2	0	-0.49	持續虧損	盈轉虧	-	-1	-18.61%	-23.68%	-5.96%	1	19.32%	-3.96%	0	1	0.00%	0.00%	-3.43%	-8.26%	-6.92%	-7.31%
6573	虹揚-KY	半導體業	9.95	-1	-1	0	-0.50	持續虧損	持續虧損	-	-17	-24.03%	-26.54%	0.00%	-34	9.11%	-13.28%	0	-4	0.00%	0.00%	-0.06%	0.02%	0.66%	0.66%
6579	研揚	電腦及週邊設備業	119.50	-2	-2	0	-0.17	盈轉虧	盈轉虧	29.58	4	9.11%	42.54%	-8.78%	-26	34.09%	7.63%	0	1	-0.06%	-0.06%	-0.05%	0.13%	-0.37%	-0.29%
6581	鋼聯	綠能環保	110.50	1	1	0	1.89	47.66%	-25.88%	15.97	2	8.98%	13.54%	0.91%	-3	52.89%	40.27%	0	-9	-0.04%	-0.04%	-0.08%	-0.04%	0.06%	0.23%
6582	申豐	橡膠工業	29.15	-5	-3	0	-0.65	持續虧損	盈轉虧	583.0	-29	-29.30%	-78.80%	-11.93%	-3	-1.6%	-16.75%	0	-4	0.00%	0.00%	-1.23%	-1.86%	-0.53%	-1.08%
6585	鼎基	其他業	103.50	-16	-1	0	0.08	-96.93%	-97.5%	14.36	3	27.97%	-9.34%	-2.36%	3	35.0%	20.05%	0	1	0.00%	-0.09%	-0.81%	-2.63%	-1.38%	-1.10%
6591	動力-KY	電腦及週邊設備業	81.80	-1	-1	0	1.14	-33.33%	123.53%	16.9	2	12.87%	26.66%	-7.67%	-39	36.05%	18.28%	0	2	-0.67%	-0.43%	-0.57%	0.05%	0.47%	4.55%
6592	和潤企業	其他業	69.00	3	1	0	1.45	208.51%	-6.45%	18.02	-37	-0.60%	-20.45%	0.73%	-8	60.55%	16.46%	0	-2	-0.03%	-0.03%	0.28%	0.63%	0.01%	0.52%
6598	ABC-KY	生技醫療業	23.65	-1	-1	0	-0.65	持續虧損	持續虧損	-	-2	-10.50%	125.36%	22.22%	-2	57.0%	-49.06%	0	-2	0.00%	0.00%	-0.29%	-0.37%	0.62%	0.81%
6605	帝寶	汽車工業	132.00	-19	-1	0	0.44	-91.27%	-91.02%	9.28	-27	-0.08%	-18.59%	-5.71%	-2	33.78%	19.09%	-2	1	-0.48%	2.26%	-0.87%	-3.21%	-0.68%	-0.59%
6606	建德工業	電機機械	25.20	-1	-1	0	0.20	-23.08%	-45.95%	31.5	-5	-5.38%	18.24%	-4.18%	-7	39.76%	21.7%	0	1	0.00%	0.00%	-0.38%	-0.44%	0.68%	0.89%
6625	必應	其他業	84.70	32	1	1	3.11	1252.17%	157.02%	12.19	2	44.95%	60.09%	-3.75%	-17	16.76%	10.53%	0	1	0.00%	0.00%	0.66%	3.29%	-3.79%	-1.91%
6641	基士德-KY	綠能環保	19.65	-30	-6	0	-0.15	10%	盈轉虧	196.5	-2	-8.77%	-5.43%	-7.31%	1	30.28%	-1.41%	0	-2	0.00%	0.00%	0.01%	0.04%	1.20%	0.69%
6655	科定	其他業	115.00	1	1	0	0.88	8.64%	-39.31%	27.45	-1	-4.39%	-5.74%	-3.36%	-1	50.56%	16.99%	0	-2	0.00%	0.00%	-0.05%	-0.01%	0.52%	0.17%
6657	華安	生技醫療業	53.30	12	1	0	-0.53	持續虧損	持續虧損	-	-5	-35.70%	-69.81%	-5.66%	-25	78.61%	-4675.59%	0	1	0.00%	0.00%	-0.73%	-1.80%	-1.33%	-1.78%
6658	聯策	其他電子業	58.60	-2	-2	0	-0.10	盈轉虧	盈轉虧	65.11	1	16.80%	-3.83%	-9.29%	-4	22.84%	6.01%	0	1	0.00%	0.00%	-0.74%	1.42%	-7.18%	-11.30%
6666	羅麗芬-KY	生技醫療業	49.95	21	2	19	1.38	137.93%	42.27%	20.9	-5	-17.44%	-31.32%	-11.59%	-1	65.81%	17.67%	0	-3	0.00%	0.00%	-0.25%	-0.19%	-0.17%	-0.17%
6668	中揚光	光電業	43.10	17	2	14	-0.06	持續虧損	持續虧損	-	2	7.72%	-2.37%	-4.96%	-44	21.74%	-12.79%	0	1	0.00%	0.00%	-0.68%	0.95%	2.85%	0.63%
6669	緯穎	電腦及週邊設備業	3315.00	32	4	0	65.23	23.78%	142.94%	17.38	115	13.55%	198.14%	16.93%	11	8.63%	7.12%	-2	1	-0.05%	1.29%	-0.29%	2.02%	1.03%	0.15%
6670	復盛應用	運動休閒	261.00	-18	-2	0	2.24	-74.63%	-59.71%	9.79	-17	-2.42%	-28.49%	-1.32%	6	25.21%	15.51%	-8	-9	-0.67%	6.91%	-2.36%	-12.48%	2.47%	1.16%
6671	三能-KY	居家生活	36.85	1	1	0	0.48	29.73%	-43.53%	14.68	1	7.43%	10.76%	-0.81%	-3	38.26%	8.08%	0	-2	0.00%	0.00%	-0.07%	-0.01%	0.03%	0.31%
6672	騰輝電子-KY	電子零組件業	95.60	3	1	0	1.24	18.1%	-34.74%	23.04	-1	-0.90%	8.55%	-10.65%	-35	32.02%	8.15%	0	-1	0.00%	-0.74%	-1.08%	-0.01%	-0.50%	0.52%
6674	鋐寶科技	通信網路業	21.85	-1	-1	0	-0.44	持續虧損	持續虧損	-	-93	-27.47%	-65.39%	-4.17%	-4	34.62%	-19.93%	0	-2	0.00%	0.00%	0.34%	0.33%	-1.13%	-1.25%
6689	伊雲谷	數位雲端	74.90	-10	-1	0	0.26	-54.39%	-43.48%	33.74	1	5.31%	-11.61%	0.00%	-14	10.03%	0.14%	0	1	-0.17%	-0.09%	-2.15%	-4.44%	-0.38%	-2.30%
6691	洋基工程	其他電子業	442.50	-3	-2	0	4.84	-15.09%	32.97%	20.0	-4	-1.97%	51.85%	-8.86%	-6	19.6%	16.77%	2	-10	-0.27%	-16.17%	-1.46%	11.17%	-4.81%	-9.74%
6695	芯鼎	半導體業	55.00	-14	-2	0	-0.78	持續虧損	持續虧損	-	-5	-0.92%	-1.70%	6.80%	20	38.48%	-24.38%	0	1	0.00%	0.00%	-1.50%	-2.37%	-2.72%	-2.27%
6698	旭暉應材	其他電子業	35.00	-26	-2	0	-0.85	持續虧損	持續虧損	-	19	6.91%	72.76%	-4.11%	-4	28.61%	-1.08%	0	1	0.00%	0.00%	0.84%	1.22%	-0.93%	-1.05%
6706	惠特	光電業	89.20	-26	-1	0	-3.20	持續虧損	持續虧損	-	1	0.53%	-46.40%	46.23%	6	13.58%	-24.45%	0	2	0.00%	0.00%	-8.98%	-8.83%	-4.86%	-8.32%
6715	嘉基	電子零組件業	93.10	-15	-5	0	0.45	-34.78%	-69.8%	28.65	-68	-38.25%	-59.35%	-16.13%	-21	39.65%	15.58%	0	1	0.00%	0.00%	-0.07%	0.13%	-0.27%	0.01%
6719	力智	半導體業	211.00	-1	-1	0	0.41	-72.3%	-61.32%	114.67	3	16.99%	26.28%	16.57%	-1	34.81%	14.22%	0	13	-0.05%	-0.06%	2.21%	3.96%	0.33%	2.46%
6742	澤米	光電業	53.40	-10	-2	0	-1.11	持續虧損	盈轉虧	-	-22	-12.60%	-41.82%	-10.40%	-1	2.79%	-13.84%	0	1	0.00%	0.00%	-1.27%	-2.75%	-1.14%	-1.49%
6743	安普新	其他電子業	31.55	2	1	1	-0.10	持續虧損	盈轉虧	25.44	10	20.91%	-33.80%	-3.22%	-34	16.74%	4.82%	0	1	0.00%	0.00%	-0.07%	-0.35%	0.30%	0.47%
6753	龍德造船	航運業	148.50	-10	-1	0	0.49	-66.89%	-75.62%	38.67	-3	-0.34%	-8.98%	-1.33%	-1	19.26%	16.26%	0	-1	-0.14%	-0.16%	6.05%	5.65%	3.30%	1.98%
6754	匯僑設計	居家生活	48.00	1	1	0	0.51	75.86%	-79.01%	12.4	7	0.13%	-23.35%	-3.90%	3	21.04%	4.64%	0	1	-0.01%	0.07%	-0.52%	-0.47%	0.03%	0.64%
6756	威鋒電子	半導體業	87.60	1	1	0	0.34	47.83%	-55.26%	65.37	-17	-7.52%	-35.90%	-3.20%	-1	48.93%	-2.96%	0	-7	-0.32%	-0.02%	-0.83%	-0.77%	-0.65%	-0.58%
6757	台灣虎航	航運業	77.00	-1	-1	0	1.21	-40.98%	-19.33%	12.83	5	5.31%	10.00%	-6.67%	-18	30.34%	21.21%	3	-2	0.42%	1.51%	-0.50%	-6.60%	-0.40%	-9.03%
6768	志強-KY	運動休閒	102.00	-4	-1	0	1.75	-35.42%	-23.58%	11.87	-17	-17.58%	-29.32%	0.00%	-1	21.14%	10.52%	1	-3	-0.22%	0.14%	-1.10%	-5.32%	-0.35%	-3.13%
6770	力積電	半導體業	25.40	-17	-1	0	-0.80	持續虧損	持續虧損	-	31	1.73%	0.78%	61.27%	2	-6.96%	-11.41%	0	3	-0.01%	-0.01%	3.91%	4.70%	1.85%	2.61%
6776	展碁國際	電子通路業	52.90	-16	-2	0	1.00	-0.99%	-0.99%	13.09	-2	-35.59%	11.38%	-6.04%	-5	6.24%	1.55%	0	-3	0.00%	0.00%	-0.72%	-0.60%	0.12%	0.04%
6781	AES-KY	電子零組件業	1160.00	-1	-1	0	9.66	-0.41%	85.06%	34.0	55	2.89%	78.78%	-6.83%	-1	37.61%	26.17%	-6	-1	-0.20%	0.39%	-5.44%	-4.29%	0.46%	-0.05%
6782	視陽	生技醫療業	204.50	-1	-1	0	2.96	-3.9%	29.26%	18.34	-6	-24.87%	-23.72%	3.28%	11	43.77%	24.92%	0	2	0.38%	-0.22%	2.05%	4.37%	2.02%	2.83%
6789	采鈺	半導體業	280.00	1	1	0	0.86	1.18%	-35.82%	52.93	3	6.09%	-16.19%	4.87%	-1	23.62%	12.82%	1	2	0.40%	0.22%	-1.74%	-3.49%	1.20%	-0.35%
6790	永豐實	造紙工業	38.60	-1	-1	0	0.68	-13.92%	-4.23%	14.79	-5	-3.97%	-6.46%	-0.77%	9	24.22%	8.61%	0	1	-0.36%	-1.23%	-0.64%	-0.45%	-1.29%	-1.73%
6792	詠業	通信網路業	57.80	1	1	1	0.60	20.0%	30.43%	26.27	-2	-10.09%	-3.54%	-6.32%	2	32.77%	11.84%	0	1	0.00%	0.00%	0.62%	0.79%	1.15%	1.15%
6796	晉弘	生技醫療業	72.20	-16	-2	0	-0.85	盈轉虧	盈轉虧	-	1	1.51%	51.61%	-3.09%	-10	44.27%	-1.29%	0	-2	0.00%	0.00%	-0.03%	0.17%	-0.01%	-0.16%
6799	來頡	半導體業	86.90	-16	-1	0	-0.27	盈轉虧	盈轉虧	40.23	2	7.45%	12.19%	2.24%	-3	48.9%	22.17%	0	1	-0.68%	1.56%	-0.22%	1.19%	-0.06%	0.86%
6805	富世達	電子零組件業	996.00	-3	-2	0	4.82	-7.31%	28.88%	47.63	23	1.87%	96.76%	-3.30%	1	23.17%	17.7%	1	-4	-7.04%	-0.14%	3.99%	2.48%	-2.60%	-1.76%
6806	森崴能源	綠能環保	56.30	-18	-2	0	-18.04	盈轉虧	盈轉虧	-	1	10.33%	11.04%	3.30%	-8	-40.91%	-45.22%	0	1	-0.02%	-0.01%	-0.99%	-1.76%	-1.67%	-2.45%
6807	峰源-KY	居家生活	50.20	-8	-2	0	0.62	-67.37%	-69.9%	6.61	2	13.69%	-23.45%	-1.18%	-2	18.64%	8.42%	0	-2	0.00%	0.00%	-0.40%	-0.44%	0.10%	-0.01%
6830	汎銓	其他電子業	166.00	1	1	1	-0.29	持續虧損	盈轉虧	-	38	0.88%	12.68%	-5.68%	-53	19.92%	-0.46%	0	1	0.17%	0.17%	-2.83%	-0.79%	-3.77%	-3.78%
6834	天二科技	電子零組件業	28.95	-14	-1	0	-0.54	盈轉虧	盈轉虧	482.5	-5	-7.74%	-4.93%	-0.52%	-8	19.49%	5.81%	0	-3	0.00%	0.00%	-0.14%	-0.48%	0.85%	-1.48%
6835	圓裕	電子零組件業	38.75	-13	-2	0	-0.46	盈轉虧	盈轉虧	15.2	-5	-21.88%	-12.05%	-12.82%	-2	23.99%	9.7%	0	1	0.00%	0.00%	-2.65%	-1.49%	1.00%	2.15%
6838	台新藥	生技醫療業	30.60	7	1	1	0.43	虧轉盈	虧轉盈	-	0	10.00%	10.00%	-2.70%	-1	57.73%	-1616.65%	0	1	0.00%	0.00%	0.73%	-0.17%	0.97%	0.16%
6861	睿生光電	生技醫療業	61.50	-2	-1	0	0.77	-25.24%	-49.01%	17.42	1	4.46%	23.97%	10.02%	9	28.06%	6.82%	0	2	0.00%	0.00%	0.64%	0.98%	0.42%	1.72%
6862	三集瑞-KY	電子零組件業	150.00	-6	-1	0	0.01	-99.69%	-99.64%	17.61	2	14.16%	-21.24%	-1.32%	-8	42.01%	28.11%	0	-1	0.00%	0.00%	-0.27%	0.47%	0.65%	0.11%
6863	永道-KY	通信網路業	140.00	-10	-2	0	-0.43	盈轉虧	盈轉虧	17.79	-23	-6.01%	-30.48%	-7.59%	-18	29.03%	15.52%	0	1	-0.09%	0.17%	-0.59%	-0.67%	0.28%	-0.52%
6869	雲豹能源	綠能環保	119.00	1	1	0	3.83	虧轉盈	238.94%	12.09	-6	-56.69%	76.83%	-4.80%	-3	9.53%	1.03%	0	1	-0.07%	-0.01%	-0.21%	-1.60%	-0.84%	-2.46%
6873	泓德能源	綠能環保	126.00	-4	-2	0	0.63	-7.35%	-42.73%	11.61	3	118.81%	4.08%	-14.29%	-2	24.5%	8.09%	0	2	-1.21%	-1.09%	-3.77%	-2.16%	-2.89%	-2.36%
6885	全福生技	生技醫療業	32.20	-1	-1	3	-0.92	持續虧損	持續虧損	-	2	6.72%	10.00%	-9.55%	-34	89.26%	-9689.14%	0	1	0.00%	0.00%	-0.46%	-1.28%	0.43%	0.42%
6890	來億-KY	運動休閒	216.50	-2	-2	0	3.46	-5.46%	-27.0%	14.29	-5	-7.75%	-23.11%	-5.25%	4	16.71%	10.22%	0	2	-3.07%	-2.80%	0.03%	-2.63%	-2.59%	-3.02%
6901	鑽石投資	其他業	19.45	3	3	0	-0.52	持續虧損	持續虧損	-	1	-112.00%	-88.65%	-2.26%	-2	100.0%	107.69%	0	1	0.00%	0.00%	0.08%	-0.04%	-0.21%	-0.52%
6906	現觀科	數位雲端	110.00	-9	-2	0	-0.25	盈轉虧	盈轉虧	36.07	4	27.09%	-17.76%	-14.73%	-4	85.9%	8.99%	0	-2	-0.03%	-0.12%	0.20%	-0.88%	-0.06%	3.81%
6914	阜爾運通	其他業	143.50	-1	-1	0	2.13	-1.39%	22.41%	18.81	17	7.99%	21.20%	0.35%	-26	21.11%	14.94%	0	1	0.00%	0.00%	0.08%	0.31%	-0.07%	0.00%
6916	華凌	光電業	18.10	-10	-2	0	-0.93	盈轉虧	盈轉虧	-	-2	-7.79%	-13.80%	-7.89%	7	23.47%	-4.95%	0	1	0.00%	0.00%	0.07%	-0.11%	0.16%	-0.57%
6919	康霈*	生技醫療業	185.50	-1	-1	0	-0.17	持續虧損	持續虧損	-	-1	-28.85%	-54.06%	-11.88%	-11	67.03%	-3153.15%	-5	4	11.04%	11.14%	16.51%	21.05%	15.54%	18.22%
6923	中台	綠能環保	114.50	-6	-1	0	0.55	-31.25%	-67.26%	31.89	6	4.46%	-23.58%	8.53%	6	38.29%	31.06%	0	-1	0.00%	0.00%	1.89%	2.40%	-2.88%	-2.83%
6928	攸泰科技	電腦及週邊設備業	59.80	-1	-1	0	-0.10	盈轉虧	持續虧損	-	1	26.72%	-22.07%	-17.63%	-47	24.83%	0.22%	0	-3	0.00%	0.00%	-0.54%	0.02%	-1.72%	-2.10%
6931	青松健康	生技醫療業	52.00	4	1	1	0.36	虧轉盈	12.5%	77.61	2	4.30%	10.00%	7.00%	-8	12.07%	3.79%	0	6	0.00%	0.00%	0.04%	0.07%	-0.85%	-2.18%
6933	AMAX-KY	電腦及週邊設備業	182.00	7	1	1	3.24	1805.88%	945.16%	33.39	-2	-3.78%	36.53%	-2.67%	-8	12.07%	3.86%	0	1	0.00%	0.00%	-1.03%	-0.72%	-2.81%	-2.98%
6937	天虹	半導體業	255.00	-9	-2	0	0.28	-61.64%	-79.86%	57.95	-5	-7.45%	-61.82%	25.00%	-4	40.49%	5.93%	0	2	0.30%	0.20%	-0.70%	-2.62%	-0.09%	0.09%
6952	大武山	其他業	46.20	1	1	1	-0.16	持續虧損	盈轉虧	-	16	7.99%	89.57%	-2.43%	-3	16.56%	-1.33%	0	0	0.00%	0.00%	-0.06%	0.04%	0.55%	1.31%
6957	裕慶-KY	其他業	175.00	-6	-2	0	0.68	-41.38%	-69.64%	18.76	-1	-15.69%	20.78%	4.79%	-39	35.94%	6.27%	0	0	0.00%	0.00%	0.15%	-0.54%	0.73%	3.10%
6958	日盛台駿	其他業	18.15	-7	-4	0	-0.52	持續虧損	盈轉虧	-	-13	-5.57%	-11.80%	-2.68%	-1	31.85%	-10.97%	0	0	0.00%	0.00%	-0.05%	0.00%	-0.10%	-0.03%
6962	ITH-KY	半導體業	42.40	-4	-1	0	0.02	-98.98%	-99.43%	5.58	8	14.60%	10.00%	0.24%	-119	35.45%	16.95%	0	-4	-0.08%	-0.01%	-2.27%	-4.30%	-0.74%	-6.24%
6994	富威電力	綠能環保	95.10	-2	-2	0	0.26	-40.91%	-55.93%	63.83	7	61.88%	10.00%	10.20%	-95	17.46%	9.91%	0	1	0.00%	0.00%	0.09%	-0.64%	-1.45%	-3.44%
7705	三商餐飲	觀光餐旅	41.90	2	2	1	0.34	580.0%	-81.52%	29.72	-1	-0.06%	10.00%	-4.77%	-1	34.6%	1.82%	0	-3	0.00%	0.00%	0.16%	0.29%	-1.51%	-0.94%
7722	LINEPAY	數位雲端	606.00	-6	-2	0	1.01	-57.74%	-62.03%	76.23	10	8.69%	10.00%	1.00%	-5	33.96%	8.83%	0	1	-0.37%	-0.18%	-1.06%	-1.49%	-0.09%	-0.83%
7732	金興精密	汽車工業	36.95	-2	-1	0	0.00	-100.0%	-100.0%	26.39	1	26.85%	10.00%	2.64%	-4	30.16%	15.52%	0	-1	0.00%	0.00%	-0.03%	0.06%	-0.52%	0.28%
8011	台通	通信網路業	22.25	-2	-2	0	0.28	-40.43%	-28.21%	8.76	-3	-16.09%	-6.88%	-4.91%	1	28.88%	16.76%	0	1	0.00%	0.00%	1.02%	1.72%	1.54%	1.81%
8016	矽創	半導體業	217.00	2	1	0	3.57	3.48%	-19.41%	15.08	1	1.91%	-3.39%	5.34%	-9	31.62%	11.3%	-1	2	-0.53%	3.13%	2.48%	4.80%	-1.12%	5.64%
8021	尖點	其他電子業	101.00	11	2	9	0.56	55.56%	16.67%	58.05	187	8.07%	21.71%	23.93%	-2	27.74%	11.22%	0	1	5.51%	5.51%	-9.68%	-5.42%	2.45%	16.69%
8028	昇陽半導體	半導體業	180.00	-4	-1	0	0.57	-57.46%	-5.0%	47.37	128	6.77%	29.56%	17.26%	-5	34.72%	21.87%	3	3	-0.45%	1.34%	2.39%	-6.52%	2.48%	0.38%
8033	雷虎	其他業	148.00	45	3	1	0.45	80.0%	36.36%	211.43	-6	-22.91%	25.50%	-7.21%	-62	39.13%	4.06%	0	1	0.00%	-0.12%	6.69%	4.84%	13.55%	11.50%
8039	台虹	電子零組件業	61.30	-1	-1	0	0.13	-59.38%	-89.6%	55.73	3	3.80%	-2.94%	15.66%	-1	19.48%	5.04%	0	4	-0.24%	0.45%	1.48%	1.11%	3.42%	7.47%
8045	達運光電	通信網路業	89.20	-6	-2	0	-0.03	盈轉虧	盈轉虧	178.4	-2	-22.84%	10.00%	-23.10%	-47	32.84%	3.22%	0	-1	0.00%	-0.70%	0.82%	0.97%	3.64%	3.96%
8046	南電	電子零組件業	226.00	-24	-1	0	-0.29	盈轉虧	盈轉虧	565.0	28	5.15%	22.91%	12.44%	-9	6.65%	2.21%	0	1	1.53%	0.90%	4.67%	7.42%	7.02%	7.87%
8070	長華*	電子通路業	39.85	-18	-4	0	0.16	-65.96%	-78.38%	23.03	-1	-2.83%	6.45%	-5.01%	-1	18.21%	11.05%	0	1	0.95%	10.41%	-0.32%	-8.60%	0.26%	1.11%
8072	陞泰	電子通路業	34.90	-21	-2	0	-0.23	盈轉虧	盈轉虧	51.32	-2	-10.54%	22.80%	-8.16%	-128	17.16%	5.34%	0	1	0.00%	0.00%	0.95%	0.79%	1.51%	-1.82%
8081	致新	半導體業	233.50	-5	-1	0	3.70	-23.08%	-13.55%	13.17	-1	-4.54%	-9.71%	1.97%	-42	41.25%	22.56%	0	8	-0.49%	0.41%	4.14%	-1.03%	0.56%	-1.37%
8101	華冠	通信網路業	17.80	11	1	1	0.03	虧轉盈	虧轉盈	-	46	92.24%	471.98%	28.06%	-14	16.34%	-31.07%	0	0	0.00%	0.00%	0.01%	0.01%	-0.10%	-0.11%
8103	瀚荃	電子零組件業	53.40	-5	-2	0	0.43	-41.1%	-69.5%	20.08	-1	-9.70%	-11.16%	-4.98%	-1	35.93%	13.01%	0	2	0.02%	0.02%	3.06%	-0.51%	-1.96%	-2.48%
8104	錸寶	光電業	37.15	2	2	0	0.20	虧轉盈	-13.04%	-	-5	-56.15%	17.17%	-12.90%	-80	15.05%	5.04%	0	1	0.00%	0.00%	-1.53%	-2.04%	-6.54%	-7.04%
8105	凌巨	光電業	13.55	-17	-2	0	-0.67	盈轉虧	持續虧損	-	7	24.52%	3.00%	2.65%	-4	6.31%	-1.62%	0	-2	0.00%	0.00%	-0.96%	-1.15%	-1.34%	-0.63%
8110	華東	半導體業	18.00	-49	-1	0	-0.65	盈轉虧	盈轉虧	-	7	10.17%	-2.95%	30.91%	5	-0.31%	-6.06%	0	4	0.00%	0.00%	0.09%	-0.47%	-0.70%	-0.87%
8112	至上	電子通路業	44.50	2	2	0	0.34	25.93%	-77.48%	26.49	-2	-9.85%	0.10%	5.45%	-1	2.69%	1.66%	0	-10	-1.15%	-9.82%	-2.88%	2.31%	-3.60%	-7.99%
8114	振樺電	電腦及週邊設備業	229.00	-1	-1	0	5.67	-14.09%	85.9%	11.28	-14	-20.12%	-9.07%	-13.09%	-2	50.7%	27.75%	0	2	-0.24%	-0.48%	-2.38%	-0.88%	-3.42%	-9.50%
8131	福懋科	半導體業	31.75	-49	-1	0	-0.50	盈轉虧	盈轉虧	70.56	34	4.03%	18.98%	23.06%	4	4.41%	0.29%	0	3	0.02%	0.02%	-0.11%	-0.15%	0.07%	-0.54%
8150	南茂	半導體業	29.50	-48	-4	0	-0.74	盈轉虧	盈轉虧	128.26	11	6.33%	-1.20%	22.92%	-18	7.96%	1.22%	0	-1	-0.05%	-1.84%	-0.62%	0.94%	0.44%	0.99%
8163	達方	電腦及週邊設備業	36.90	1	1	0	0.22	4.76%	-64.52%	24.44	-4	-4.18%	14.99%	4.53%	-9	16.87%	1.28%	0	1	-0.15%	-0.91%	0.26%	-0.35%	-0.34%	-1.00%
8201	無敵	其他電子業	15.85	-4	-1	0	-0.24	持續虧損	持續虧損	-	-9	-40.18%	-44.63%	-11.94%	-29	26.19%	-6.95%	0	1	0.00%	0.00%	-0.12%	-0.27%	0.01%	0.03%
8210	勤誠	電腦及週邊設備業	592.00	49	2	0	6.87	24.23%	82.23%	27.34	2	0.47%	34.11%	2.42%	-4	29.47%	22.19%	0	1	-0.74%	1.64%	-1.69%	7.54%	-5.45%	0.44%
8213	志超	電子零組件業	34.85	-4	-2	0	0.59	-7.81%	-25.32%	12.54	-1	-1.67%	-0.66%	-1.83%	-52	12.04%	5.4%	0	-2	0.00%	0.00%	1.48%	2.20%	-0.01%	0.71%
8215	明基材	光電業	24.00	-34	-1	0	0.01	-93.33%	-95.65%	54.55	3	2.02%	-1.56%	1.05%	-2	15.36%	-0.4%	0	-2	-0.10%	-1.00%	0.18%	1.34%	-0.09%	-0.13%
8222	寶一	電機機械	48.45	-13	-2	0	-0.30	盈轉虧	盈轉虧	69.21	1	20.83%	-18.34%	-12.55%	-136	17.84%	6.69%	0	1	-0.51%	0.00%	-3.05%	-7.70%	-3.88%	-6.57%
8249	菱光	電子零組件業	57.50	0	0	0	1.04	0.0%	108.0%	12.39	1	18.81%	-40.96%	-7.26%	-57	21.6%	11.23%	0	1	0.00%	-0.05%	-1.46%	-3.15%	-0.66%	0.73%
8261	富鼎	半導體業	94.50	-5	-2	0	0.67	-53.79%	-41.74%	18.79	11	10.77%	-0.70%	13.45%	-18	37.48%	25.43%	0	6	-0.06%	-0.35%	-0.13%	1.05%	-0.91%	-0.03%
8271	宇瞻	半導體業	72.50	5	3	0	1.02	41.67%	47.83%	31.66	-1	-4.44%	50.53%	16.94%	6	15.87%	4.71%	0	7	0.00%	-0.72%	5.14%	6.79%	1.08%	3.09%
8341	日友	綠能環保	78.30	-4	-1	0	0.93	-27.91%	-7.92%	17.64	151	17.01%	20.94%	6.53%	-7	43.28%	23.44%	0	1	0.00%	0.00%	-0.56%	-0.83%	-0.44%	-0.78%
8367	建新國際	航運業	45.15	-4	-1	0	0.69	-27.37%	-41.53%	13.28	8	1.37%	14.12%	0.00%	-1	31.07%	20.78%	0	-13	0.00%	0.00%	-0.36%	-0.47%	0.89%	1.29%
8374	羅昇	電機機械	98.00	0	0	0	0.24	0.0%	380.0%	95.15	-1	-1.39%	-0.22%	-10.09%	-52	25.86%	7.58%	0	-3	0.00%	-0.24%	-0.45%	-3.01%	-0.46%	-1.38%
8404	百和興業-KY	其他業	25.20	-1	-1	0	0.16	-70.37%	-48.39%	22.11	4	20.23%	3.45%	19.71%	-5	39.67%	17.75%	0	-3	0.00%	-0.04%	-1.60%	-1.41%	0.41%	0.94%
8411	福貞-KY	其他業	12.90	1	1	0	-0.22	持續虧損	盈轉虧	-	1	9.29%	2.43%	0.39%	2	5.36%	-2.3%	0	-2	0.00%	0.00%	-0.05%	-0.00%	0.32%	0.70%
8422	可寧衛	綠能環保	202.00	49	7	13	4.03	1.51%	60.56%	14.5	-9	-4.98%	-23.90%	1.00%	-4	56.1%	44.94%	-1	2	-0.05%	-0.28%	1.89%	1.25%	1.23%	-0.58%
8429	金麗-KY	貿易百貨業	7.88	0	0	0	0.03	0.0%	-25.0%	98.5	1	5.58%	-2.61%	0.38%	1	17.45%	-8.58%	0	-2	0.00%	0.00%	-0.74%	-0.89%	-0.64%	-0.87%
8438	昶昕	綠能環保	30.40	-9	-1	0	0.15	-69.39%	-80.52%	17.67	37	4.19%	12.68%	-2.25%	-2	13.05%	5.79%	0	1	0.00%	0.00%	-0.17%	0.07%	-0.30%	-0.38%
8442	威宏-KY	其他業	71.20	-16	-2	0	0.03	-98.77%	-99.19%	9.89	-7	-21.36%	-21.71%	-8.01%	-1	20.22%	8.26%	0	-3	0.00%	0.00%	-0.55%	-0.15%	-1.59%	-3.36%
8443	阿瘦	貿易百貨業	12.15	-9	-1	0	-0.50	盈轉虧	持續虧損	-	2	25.62%	14.67%	2.97%	5	58.58%	-5.55%	0	-2	0.00%	0.00%	0.01%	0.23%	1.34%	2.08%
8454	富邦媒	數位雲端	241.50	-2	-2	0	2.58	-24.34%	-19.37%	19.02	1	4.41%	-3.13%	-2.82%	2	9.01%	2.97%	0	-3	-0.03%	-0.53%	-0.51%	-1.47%	0.79%	-0.43%
8462	柏文	運動休閒	164.00	24	1	16	1.99	28.39%	70.09%	25.15	132	0.74%	17.59%	-0.61%	-5	31.13%	13.64%	0	5	0.04%	0.04%	0.68%	1.10%	0.74%	0.66%
8463	潤泰材	其他業	25.25	41	1	1	0.77	413.33%	413.33%	15.4	-3	-3.15%	-1.79%	-0.98%	-1	11.49%	6.06%	0	1	0.00%	0.00%	-0.04%	0.10%	0.31%	0.45%
8464	億豐	居家生活	424.50	-8	-2	0	3.93	-35.26%	-34.83%	18.74	-5	-7.33%	-9.08%	-3.41%	-2	58.74%	29.88%	0	-5	0.52%	1.15%	-1.12%	-0.76%	0.53%	-1.06%
8466	美吉吉-KY	其他業	23.70	-5	-1	0	-0.43	盈轉虧	盈轉虧	18.96	-2	-18.99%	-37.13%	-7.42%	10	16.62%	4.63%	0	-11	0.00%	0.00%	-0.06%	0.08%	0.15%	1.05%
8467	波力-KY	運動休閒	173.00	11	1	0	3.64	40.0%	4.6%	13.8	13	16.30%	26.87%	-2.26%	-39	42.28%	26.39%	0	1	-0.05%	-2.02%	-0.26%	-0.78%	-0.73%	0.58%
8473	山林水	綠能環保	35.85	-1	-1	0	0.59	-35.87%	195.0%	24.39	1	9.99%	-7.23%	-2.71%	-46	29.13%	22.47%	0	4	0.00%	0.00%	-0.66%	-0.12%	-0.45%	-0.91%
8476	台境*	綠能環保	18.90	3	3	0	0.25	127.27%	-87.98%	-	1	35.79%	-30.42%	-7.80%	-17	22.01%	12.34%	0	1	0.00%	0.00%	-0.62%	-0.30%	1.21%	0.78%
8478	東哥遊艇	運動休閒	224.00	3	2	1	4.59	628.57%	-22.47%	62.4	2	128.39%	131.83%	18.21%	-13	40.88%	18.69%	0	1	0.08%	0.09%	0.52%	-0.41%	-0.46%	-0.60%
8481	政伸	其他業	43.45	-5	-1	0	0.47	-51.55%	-39.74%	14.02	4	7.40%	3.74%	-0.11%	-9	48.01%	23.09%	0	0	0.00%	0.00%	-0.04%	0.02%	-0.01%	-0.03%
8482	商億-KY	居家生活	52.40	-5	-2	0	0.35	-41.67%	-72.22%	16.27	4	9.77%	-3.40%	-2.96%	2	31.08%	5.93%	0	-15	-0.04%	0.00%	-0.08%	-0.57%	0.14%	-0.43%
8488	吉源-KY	其他業	10.65	-26	-2	0	-1.37	持續虧損	持續虧損	-	7	35.06%	19.15%	-6.58%	-1	2.72%	-5.6%	0	1	0.00%	0.00%	-0.10%	-0.06%	0.07%	-0.22%
8499	鼎炫-KY	其他電子業	249.00	-33	-2	0	0.66	-76.09%	-66.83%	24.53	7	21.89%	0.46%	-15.59%	-4	44.09%	23.71%	0	-1	0.00%	0.00%	-1.52%	-1.34%	-0.88%	-0.88%
8926	台汽電	油電燃氣業	47.65	49	1	7	1.20	150.0%	114.29%	18.69	2	30.83%	-29.83%	2.03%	10	16.49%	10.82%	0	5	0.02%	0.03%	2.33%	2.89%	3.00%	4.06%
8940	新天地	觀光餐旅	20.20	-2	-1	0	-0.29	盈轉虧	持續虧損	14.43	-11	-5.57%	30.20%	0.50%	-1	51.3%	10.66%	0	0	0.00%	0.00%	-0.16%	-0.04%	0.30%	0.67%
8996	高力	電機機械	330.50	-1	-1	0	1.33	-8.9%	-27.72%	54.45	-1	-3.36%	23.28%	-9.95%	-1	29.63%	17.21%	1	4	3.18%	5.13%	4.86%	2.06%	0.29%	-3.03%
9802	鈺齊-KY	運動休閒	99.90	1	1	0	1.50	19.05%	-29.91%	15.68	-4	-23.58%	13.87%	-4.40%	-1	18.73%	9.71%	0	-3	-1.91%	-4.74%	-3.03%	-3.99%	-1.66%	-3.50%
9902	台火	其他業	15.80	2	2	0	-0.01	持續虧損	盈轉虧	-	2	396.08%	397.11%	-1.25%	-1	11.82%	1.98%	0	-2	0.00%	0.00%	1.06%	0.88%	2.47%	2.42%
9904	寶成	運動休閒	28.85	-5	-1	0	0.53	-56.56%	-54.31%	6.48	2	0.39%	-14.90%	1.94%	-2	23.0%	4.49%	0	1	-1.91%	6.27%	0.76%	-8.82%	-4.48%	-4.61%
9905	大華	其他業	20.85	1	1	1	0.31	29.17%	-18.42%	14.28	11	0.09%	-14.06%	-2.11%	-2	9.38%	4.23%	0	-10	0.00%	0.00%	-0.14%	-0.09%	-0.24%	-0.24%
9906	欣巴巴	建材營造業	58.30	1	1	0	-0.44	持續虧損	盈轉虧	11.32	7	266.62%	-79.47%	-18.46%	-2	22.65%	-52.49%	0	-9	-0.05%	-0.10%	-1.73%	-2.57%	0.56%	-0.24%
9907	統一實	其他業	17.90	-1	-1	0	0.34	-19.05%	3.03%	13.77	1	1.73%	-8.01%	-1.10%	10	15.24%	8.06%	-1	1	-0.04%	0.06%	-1.00%	1.39%	-0.45%	1.59%
9908	大台北	油電燃氣業	30.10	2	2	1	0.44	57.14%	4.76%	19.67	1	0.54%	4.57%	0.33%	1	24.27%	17.5%	0	1	0.00%	0.00%	-0.16%	-0.09%	-0.32%	0.07%
9910	豐泰	運動休閒	123.00	-14	-2	0	0.73	-37.07%	-54.37%	24.9	8	3.57%	-3.66%	8.37%	5	22.63%	9.06%	0	4	-0.01%	-0.21%	0.35%	-0.16%	-0.21%	0.31%
9911	櫻花	居家生活	85.60	-7	-1	0	1.30	-25.29%	-7.14%	14.39	-2	-2.04%	0.79%	-1.15%	1	34.8%	15.35%	-1	-7	-0.08%	0.08%	-1.09%	-1.73%	0.17%	0.83%
9912	偉聯	電腦及週邊設備業	11.90	1	1	0	-0.38	持續虧損	持續虧損	-	1	2.14%	-23.04%	-0.83%	1	41.14%	-18.06%	0	0	0.00%	0.00%	-0.10%	-0.01%	0.67%	2.53%
9914	美利達	運動休閒	101.50	-1	-1	1	1.32	-5.71%	-39.73%	-	-2	-0.52%	-15.48%	-9.78%	1	17.18%	8.98%	0	1	-0.28%	-0.53%	-4.12%	-4.33%	-0.27%	-1.80%
9917	中保科	其他業	111.50	3	1	0	1.67	5.03%	-6.18%	17.15	1	1.64%	6.31%	0.00%	-1	33.39%	16.79%	-8	-6	-0.31%	-2.02%	-1.08%	-0.83%	-1.80%	-2.60%
9918	欣天然	油電燃氣業	40.10	-2	-1	0	0.28	-48.15%	-54.1%	27.85	1	0.77%	5.39%	0.75%	259	32.54%	20.65%	0	-2	0.00%	0.00%	-0.03%	-0.00%	0.10%	0.12%
9919	康那香	其他業	17.40	-7	-1	0	-0.80	盈轉虧	持續虧損	-	-3	-21.27%	-28.52%	4.50%	2	6.19%	-16.39%	0	1	0.00%	0.00%	1.14%	1.00%	0.14%	1.34%
9921	巨大	運動休閒	94.90	-1	-1	0	0.48	-48.94%	-83.67%	256.49	-1	-1.62%	-26.71%	-7.86%	-2	19.07%	2.65%	0	-7	-0.11%	-0.60%	-2.77%	-3.18%	-0.75%	-0.90%
9924	福興	居家生活	44.80	-49	-5	0	-0.26	盈轉虧	盈轉虧	14.5	-3	-21.02%	-37.14%	2.75%	6	23.07%	11.32%	-14	-10	-0.06%	-1.25%	-0.31%	0.01%	0.98%	0.63%
9925	新保	其他業	40.85	3	1	0	0.85	97.67%	-3.41%	18.74	1	0.98%	1.65%	0.37%	-1	34.07%	10.08%	0	1	0.00%	0.00%	-0.07%	0.00%	-0.01%	0.30%
9926	新海	油電燃氣業	50.50	3	2	1	0.81	26.56%	-6.9%	19.88	-9	-2.73%	0.84%	0.80%	16	27.24%	20.66%	0	-3	0.00%	0.00%	-0.03%	0.00%	0.01%	0.27%
9927	泰銘	其他業	56.50	-20	-2	0	0.07	-94.12%	-96.26%	15.03	2	2.42%	-9.55%	0.53%	-2	12.91%	10.19%	0	1	0.03%	0.03%	-1.71%	-1.80%	0.31%	0.71%
9928	中視	其他業	17.35	2	1	1	-0.35	持續虧損	持續虧損	-	-1	-4.12%	-0.98%	-3.61%	-15	2.16%	-18.87%	0	0	0.00%	0.00%	0.00%	-0.00%	1.37%	1.02%
9929	秋雨	其他業	12.50	1	1	0	-0.05	持續虧損	盈轉虧	-	-1	-6.36%	-11.63%	-3.85%	1	10.14%	-2.47%	0	0	0.00%	0.00%	-0.02%	0.01%	0.00%	-0.03%
9930	中聯資源	綠能環保	71.40	49	3	0	1.37	3.01%	17.09%	14.25	1	1.45%	-5.98%	-0.28%	-1	15.66%	12.04%	0	1	0.02%	-0.01%	-0.28%	-0.05%	0.60%	0.44%
9931	欣高	油電燃氣業	34.05	-6	-2	0	0.30	-60.53%	-68.42%	13.84	-1	-13.45%	26.51%	0.15%	-4	21.06%	14.99%	0	0	0.00%	0.00%	-0.02%	0.01%	-0.04%	0.26%
9933	中鼎	其他業	31.65	1	1	0	0.32	虧轉盈	-57.89%	-	1	1.51%	-33.00%	-1.09%	11	9.36%	0.63%	0	-3	-0.00%	-0.15%	-4.98%	-7.78%	-2.32%	-9.99%
9934	成霖	居家生活	10.25	1	1	1	0.14	133.33%	-74.07%	20.1	2	1.81%	-10.96%	2.81%	-1	34.6%	1.68%	0	-5	0.00%	0.00%	-1.46%	-2.79%	-0.31%	-0.84%
9935	慶豐富	居家生活	20.35	-14	-2	0	-0.21	盈轉虧	盈轉虧	12.48	9	4.89%	-12.04%	0.00%	-1	25.3%	10.63%	0	-2	0.00%	0.00%	-0.04%	-3.10%	1.71%	-1.24%
9937	全國	油電燃氣業	61.80	1	1	1	0.56	5.66%	0.0%	26.3	3	4.19%	-9.60%	0.00%	6	11.96%	3.17%	0	1	0.16%	0.16%	-0.08%	-0.10%	-0.35%	0.18%
9938	百和	其他業	54.10	-5	-1	0	0.67	-56.49%	-42.74%	11.58	4	16.80%	-4.98%	1.88%	-15	36.8%	18.25%	0	-3	0.17%	-0.62%	-4.13%	-3.57%	-1.02%	-1.94%
9939	宏全	其他業	127.50	-1	-1	0	2.32	-0.43%	-22.92%	14.44	-1	-6.06%	-4.34%	-6.25%	-22	21.87%	13.3%	-2	1	-2.52%	-3.45%	-3.70%	-4.88%	-6.50%	-4.58%
9940	信義	其他業	24.05	-49	-4	0	-0.16	盈轉虧	盈轉虧	28.63	1	5.66%	-11.48%	0.42%	5	19.46%	0.56%	0	-14	-0.08%	-0.18%	-0.51%	-0.84%	-0.26%	-0.71%
9941	裕融	其他業	101.50	-1	-1	0	1.92	-3.52%	-18.3%	12.42	-5	-2.97%	-8.87%	-2.40%	3	44.48%	14.21%	0	5	0.13%	-2.38%	0.26%	2.69%	-0.65%	-0.77%
9942	茂順	其他業	111.00	-11	-2	0	1.63	-24.54%	-18.5%	13.55	-1	-5.88%	-0.71%	1.37%	-1	39.01%	25.06%	0	-3	-0.01%	0.03%	-0.16%	-0.10%	-0.05%	-0.15%
9943	好樂迪	觀光餐旅	65.80	-11	-1	0	-0.03	盈轉虧	盈轉虧	12.7	4	6.18%	-5.31%	0.15%	5	49.87%	16.62%	0	-2	0.00%	0.00%	-0.30%	-0.03%	0.00%	0.02%
9944	新麗	其他業	17.00	-1	-1	0	-0.17	盈轉虧	持續虧損	-	-8	-5.01%	-8.77%	1.49%	-1	32.12%	8.05%	0	1	0.00%	0.00%	-0.00%	-0.38%	-0.72%	-0.78%
9945	潤泰新	其他業	29.60	-5	-1	0	0.48	-61.29%	-69.03%	7.83	-3	-22.91%	-25.27%	-0.84%	-112	24.59%	17.37%	0	-9	0.14%	1.09%	-2.17%	-3.15%	-0.55%	-1.04%
9946	三發地產	建材營造業	18.15	-43	-2	0	-0.19	持續虧損	盈轉虧	58.55	2	575.98%	-73.87%	-0.82%	2	50.26%	-72.28%	0	1	0.00%	0.00%	-0.77%	-0.61%	-0.89%	-0.87%
9955	佳龍	綠能環保	30.90	-1	-1	0	-0.29	持續虧損	持續虧損	-	1	9.46%	32.71%	7.11%	1	8.09%	-2.29%	0	-1	0.00%	0.00%	1.00%	0.64%	0.20%	0.24%
9958	世紀鋼	鋼鐵工業	175.00	4	2	1	2.19	55.32%	0.46%	30.76	-11	-6.52%	2.38%	-1.69%	-4	29.5%	25.18%	0	2	-1.20%	-0.57%	-2.06%	1.48%	-8.24%	0.91%
1240	茂生農經	農業科技業	57.70	5	1	17	1.35	17.39%	29.81%	11.97	2	7.66%	-4.05%	-4.79%	1	14.95%	5.78%	0	-1	0.00%	0.00%	-0.05%	0.11%	0.76%	0.87%
1259	安心	觀光餐旅	59.00	3	2	0	0.66	144.44%	-38.32%	65.56	2	1.50%	-3.17%	1.90%	1	22.22%	-0.35%	0	1	0.00%	0.00%	-0.03%	-0.01%	0.29%	0.31%
1264	德麥	食品工業	299.50	-1	-1	0	5.08	-2.31%	2.83%	14.39	-1	-3.57%	-13.27%	-0.66%	2	32.62%	17.03%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.43%	0.43%
1268	漢來美食	觀光餐旅	161.50	-2	-1	0	1.76	-59.91%	14.29%	16.25	2	7.57%	5.02%	0.00%	1	46.73%	11.11%	0	13	0.00%	0.00%	0.51%	0.49%	-0.86%	-0.45%
1294	漢田生技	食品工業	81.10	2	2	1	1.18	0.85%	-15.71%	15.81	1	19.67%	-3.92%	3.97%	-1	37.82%	23.98%	0	-5	0.00%	0.00%	-0.11%	-0.09%	2.64%	1.99%
1336	台翰	電子零組件業	17.55	-17	-2	0	-0.06	盈轉虧	盈轉虧	11.62	3	10.96%	-8.50%	2.33%	-7	17.75%	6.88%	0	1	0.00%	0.00%	-0.81%	-1.40%	-3.43%	-3.48%
1565	精華	生技醫療業	139.00	-49	-2	0	0.57	-83.38%	-78.57%	11.22	1	2.18%	-14.17%	-1.42%	-481	24.3%	16.14%	0	0	0.00%	-0.31%	-3.23%	-8.94%	-1.71%	-5.26%
1569	濱川	電腦及週邊設備業	61.90	-49	-2	0	-2.28	持續虧損	持續虧損	-	2	15.79%	-5.40%	10.93%	-5	0.76%	-15.53%	0	1	0.00%	0.00%	0.59%	-5.15%	1.09%	-7.69%
1570	力肯	電機機械	28.80	-49	-4	0	0.00	-100.0%	-100.0%	17.45	-3	-1.55%	-11.28%	34.27%	-2	29.93%	15.96%	0	1	0.00%	0.00%	-0.53%	-1.85%	-0.07%	-0.80%
1580	新麥	電機機械	137.50	1	1	0	2.99	10.74%	-23.14%	10.86	-1	-2.44%	5.83%	-2.48%	-1	42.83%	19.98%	0	-1	0.00%	0.00%	-0.30%	-0.84%	-1.07%	-0.14%
1584	精剛	其他業	26.40	-21	-1	0	-0.23	盈轉虧	盈轉虧	85.16	-16	-2.99%	-35.82%	4.55%	11	12.46%	2.46%	0	1	0.00%	-0.09%	-0.87%	-2.17%	0.68%	0.38%
1586	和勤	電機機械	27.05	1	1	1	-0.10	持續虧損	盈轉虧	-	-1	-1.48%	-15.98%	-4.75%	-40	11.32%	-5.22%	0	1	0.00%	0.00%	-0.70%	-0.71%	-0.26%	0.48%
1591	駿吉-KY	電機機械	56.70	-49	-2	1	-0.82	持續虧損	持續虧損	-	-4	-79.68%	-78.32%	17.63%	5	-14.44%	-101.69%	0	1	0.00%	0.00%	0.57%	0.84%	-0.08%	1.31%
1593	祺驊	運動休閒	28.15	1	1	0	0.45	7.14%	4.65%	13.15	-2	-12.32%	-4.42%	-11.20%	-3	32.36%	9.94%	0	0	0.00%	0.00%	0.06%	0.08%	-0.02%	0.53%
1595	川寶	電子零組件業	37.65	-48	-2	0	-1.06	持續虧損	持續虧損	-	1	228.35%	-22.20%	-10.36%	-64	24.99%	-12.63%	0	1	0.00%	0.00%	-2.42%	-1.15%	-0.96%	1.65%
1599	宏佳騰	電機機械	28.90	-5	-3	0	-0.63	盈轉虧	盈轉虧	28.61	2	24.96%	-56.10%	-9.69%	1	21.21%	-3.61%	0	-2	0.00%	0.00%	-0.13%	-0.15%	1.38%	1.77%
1742	台蠟	化學工業	14.50	-5	-1	0	-0.58	持續虧損	盈轉虧	-	-187	-38.76%	-71.43%	-1.69%	-2	28.67%	-53.89%	0	-1	0.00%	0.00%	0.00%	0.01%	0.68%	1.14%
1777	生泰	生技醫療業	74.40	-13	-3	0	0.37	-78.24%	-83.26%	11.07	2	1.05%	-6.64%	-1.59%	1	32.57%	22.57%	0	1	0.00%	0.00%	-0.67%	-1.24%	0.89%	0.87%
1781	合世	生技醫療業	12.85	-49	-3	0	-0.86	盈轉虧	持續虧損	-	-2	-50.52%	-74.17%	-6.20%	1	22.46%	-12.1%	0	0	0.00%	0.00%	-0.09%	-0.01%	0.92%	2.37%
1784	訊聯	生技醫療業	79.40	-2	-2	0	0.22	-26.67%	-37.14%	58.81	-5	-15.06%	-8.29%	3.93%	-4	54.77%	0.5%	0	-10	0.00%	0.00%	-2.38%	-1.97%	-1.68%	-1.04%
1785	光洋科	其他電子業	62.30	-36	-2	0	-0.50	盈轉虧	盈轉虧	31.62	-1	-3.84%	34.74%	5.06%	2	13.41%	10.39%	0	-1	-0.09%	-0.06%	-1.18%	0.51%	-0.09%	-0.45%
1788	杏昌	生技醫療業	139.00	3	2	0	2.20	15.79%	-10.2%	18.36	-2	-0.36%	2.11%	0.36%	-1	25.92%	9.75%	0	1	0.00%	0.00%	-0.03%	0.21%	0.86%	0.95%
1796	金穎生技	食品工業	57.40	-2	-1	0	0.02	-87.5%	虧轉盈	-	23	39.16%	56.61%	-11.01%	-3	26.98%	6.2%	0	-2	0.00%	0.00%	0.04%	0.08%	-0.65%	-0.39%
1799	易威	生技醫療業	45.75	-4	-1	0	-0.39	持續虧損	持續虧損	-	4	52.64%	13.54%	2.12%	1	48.68%	-17.38%	0	-1	0.00%	0.00%	0.72%	0.26%	-0.69%	-1.13%
1813	寶利徠	生技醫療業	14.00	-49	-1	0	-1.05	盈轉虧	持續虧損	-	-11	-3.00%	0.17%	-0.71%	3	-12.57%	-36.52%	0	-1	0.00%	0.00%	0.00%	0.01%	-0.01%	0.07%
1815	富喬	電子零組件業	65.80	-4	-1	0	-0.06	盈轉虧	持續虧損	121.85	4	0.18%	32.50%	-5.19%	-6	27.1%	16.91%	0	1	0.64%	0.39%	-1.44%	0.58%	-2.96%	-3.48%
2035	唐榮	鋼鐵工業	29.00	-7	-4	0	-1.32	持續虧損	持續虧損	-	3	24.29%	-24.44%	0.69%	4	-13.25%	-16.15%	0	-1	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
2061	風青	電器電纜	20.25	-49	-1	0	-0.97	持續虧損	盈轉虧	-	-17	-6.03%	-17.50%	15.06%	-2	4.72%	-0.62%	0	1	0.00%	0.00%	-0.14%	-0.06%	1.88%	2.41%
2063	世鎧	鋼鐵工業	26.25	-2	-1	0	0.19	-64.81%	-62.75%	19.89	-1	-32.19%	-4.87%	-5.41%	1	17.31%	3.66%	0	0	0.00%	0.00%	-0.22%	-0.24%	0.48%	-2.15%
2064	晉椿	鋼鐵工業	13.20	-46	-2	0	-1.14	持續虧損	盈轉虧	-	8	16.09%	-7.55%	-5.71%	-2506	2.99%	-4.89%	0	0	0.00%	0.00%	0.00%	0.00%	0.05%	-0.58%
2065	世豐	鋼鐵工業	30.25	-42	-1	0	-1.28	盈轉虧	盈轉虧	40.88	-2	-4.95%	-23.75%	-4.87%	-69	15.59%	5.42%	0	-2	0.00%	0.00%	-0.03%	0.25%	1.11%	0.81%
2066	世德	電機機械	61.50	-49	-1	0	-1.42	盈轉虧	盈轉虧	32.2	1	4.04%	-9.77%	-6.82%	-2	33.87%	7.3%	0	2	0.00%	0.00%	-0.77%	-1.01%	1.69%	3.70%
2067	嘉鋼	電機機械	9.35	-4	-1	5	-0.83	持續虧損	持續虧損	-	1	4.52%	-6.39%	17.76%	93	5.06%	-10.57%	0	0	0.00%	0.00%	0.00%	-0.06%	-1.17%	1.97%
2070	精湛	電機機械	37.85	-18	-2	0	0.07	-84.09%	-92.93%	20.8	8	5.81%	-29.97%	-11.98%	-1	47.03%	9.05%	0	-2	0.00%	0.00%	-0.78%	-0.11%	0.60%	-2.54%
2073	雄順	鋼鐵工業	27.60	-6	-2	0	-0.07	盈轉虧	盈轉虧	212.31	1	3.68%	-21.77%	-0.90%	3	11.07%	-0.39%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.18%	0.36%
2221	大甲	其他業	28.50	-3	-3	0	0.49	-24.62%	4.26%	10.84	1	8.64%	-21.42%	1.06%	1	20.86%	11.9%	0	1	0.00%	0.00%	0.04%	0.02%	0.00%	-0.10%
2230	泰茂	電機機械	101.00	-9	-4	0	-0.35	盈轉虧	盈轉虧	46.76	7	121.08%	83.01%	0.00%	-4	8.37%	1.59%	0	-5	0.00%	0.00%	-1.23%	-1.48%	5.84%	5.60%
2235	謚源	電機機械	36.70	-9	-2	0	-0.46	盈轉虧	盈轉虧	28.45	-1	-1.09%	-20.35%	-0.27%	1	20.48%	6.72%	0	0	0.00%	0.00%	-0.01%	0.03%	1.29%	2.13%
2596	綠意	建材營造業	31.35	1	1	0	0.68	47.83%	虧轉盈	15.07	2	39.36%	-27.81%	-1.42%	-54	24.95%	16.21%	0	1	0.00%	0.00%	-0.60%	-0.48%	-0.51%	-0.34%
2640	大車隊	數位雲端	129.00	1	1	1	2.19	1.86%	9.5%	13.83	-5	-0.87%	0.63%	0.39%	2	48.7%	20.39%	0	2	0.00%	0.00%	-0.03%	-0.35%	0.09%	0.83%
2641	正德	航運業	21.05	6	1	1	0.65	132.14%	71.05%	10.79	163	80.17%	131.72%	2.68%	-2	38.49%	32.41%	0	1	0.00%	0.00%	7.59%	3.29%	7.53%	1.78%
2643	捷迅	航運業	70.50	-41	-2	0	0.13	-92.7%	-91.33%	13.64	4	3.44%	66.78%	1.73%	-10	7.94%	4.33%	0	-20	0.00%	0.00%	-0.45%	-0.42%	0.32%	0.92%
2718	全心投控	建材營造業	59.90	2	1	0	8.52	1152.94%	10550.0%	1.38	-4	-18.81%	503.34%	9.91%	-1	67.32%	59.91%	0	1	0.00%	0.00%	-0.15%	0.15%	0.05%	0.49%
2719	燦星旅	觀光餐旅	35.50	-1	-1	0	-0.44	盈轉虧	盈轉虧	-	-2	-12.05%	-44.42%	-4.83%	-18	5.51%	-1.28%	0	-2	0.00%	0.00%	0.07%	-0.01%	-0.28%	-0.47%
2724	藝舍-KY	觀光餐旅	19.10	-4	-3	0	-0.06	持續虧損	盈轉虧	5.63	-2	-41.79%	-95.13%	-1.04%	5	18.86%	-7.6%	0	0	0.00%	0.00%	0.00%	0.00%	-0.72%	-1.40%
2726	雅茗-KY	觀光餐旅	16.05	-5	-3	0	-0.72	持續虧損	盈轉虧	-	-1	-17.46%	-12.82%	-9.83%	2	59.35%	-13.91%	0	-1	0.00%	0.00%	-0.30%	-0.05%	0.01%	-0.25%
2729	瓦城	觀光餐旅	188.50	-1	-1	0	1.91	-25.39%	-11.16%	21.4	6	16.93%	3.81%	-1.05%	-61	51.0%	7.13%	0	0	0.00%	0.00%	-0.02%	0.21%	0.42%	3.00%
2732	六角	觀光餐旅	72.50	-46	-4	0	-0.58	盈轉虧	盈轉虧	41.43	58	6.36%	10.75%	-2.55%	-1	52.26%	2.3%	0	0	0.00%	0.00%	0.15%	-0.18%	-0.27%	1.75%
2734	易飛網	觀光餐旅	19.90	2	2	1	-0.29	持續虧損	盈轉虧	-	14	1.21%	8.77%	0.51%	-108	13.9%	-0.44%	0	-6	0.00%	0.00%	1.10%	0.33%	0.07%	-2.53%
2736	富野	觀光餐旅	15.40	-2	-2	0	-0.66	持續虧損	持續虧損	-	2	3.77%	44.69%	-2.22%	3	47.25%	-18.85%	0	1	0.00%	0.00%	-0.34%	-0.29%	13.97%	14.56%
2740	天蔥	觀光餐旅	23.80	-1	-1	0	-1.58	持續虧損	持續虧損	-	1	11.19%	-71.93%	-7.75%	1	38.29%	-22.27%	0	0	0.00%	0.00%	-0.01%	0.00%	-2.25%	-3.42%
2743	山富	觀光餐旅	89.20	-24	-1	0	-1.46	盈轉虧	盈轉虧	19.02	-7	-17.88%	-7.17%	-17.79%	-108	13.73%	6.81%	0	-1	0.00%	0.00%	0.92%	0.62%	-1.66%	-0.14%
2745	五福	觀光餐旅	111.50	-1	-1	0	1.00	-76.69%	-63.64%	13.12	-5	-5.26%	20.92%	-1.76%	-2	12.45%	6.03%	0	-2	0.00%	0.00%	-9.29%	1.23%	-6.36%	1.04%
2751	王座	觀光餐旅	75.00	1	1	1	1.03	15.73%	-5.5%	16.67	13	16.38%	57.21%	5.19%	4	49.8%	5.08%	0	1	0.00%	0.00%	-0.05%	-0.03%	-0.17%	-0.40%
2752	豆府	觀光餐旅	204.50	-10	-2	0	3.01	-21.61%	-20.16%	13.78	6	6.55%	9.28%	-1.21%	-1	51.65%	12.36%	0	2	0.00%	0.00%	-0.01%	-0.03%	0.07%	0.48%
2754	亞洲藏壽司	觀光餐旅	97.40	4	1	1	0.90	虧轉盈	虧轉盈	86.96	11	3.46%	-1.87%	7.39%	-4	40.38%	4.45%	0	1	0.00%	0.00%	-0.68%	-0.76%	1.22%	2.27%
2755	揚秦	觀光餐旅	128.00	20	2	0	1.78	6.59%	21.09%	19.22	58	3.97%	17.33%	-17.68%	-1	27.31%	9.3%	0	1	0.00%	0.00%	-0.77%	-0.84%	-1.01%	-1.62%
2756	聯發國際	觀光餐旅	92.70	3	3	0	0.68	28.3%	-11.69%	44.35	45	8.37%	100.68%	-9.56%	-1	57.27%	10.03%	0	2	0.00%	0.00%	0.51%	0.70%	2.03%	1.90%
2916	滿心	居家生活	47.40	-2	-2	0	0.93	-23.14%	30.99%	11.18	1	3.06%	3.23%	0.11%	22	53.61%	14.56%	0	-4	0.00%	0.00%	-0.00%	-0.06%	-0.40%	-2.00%
2924	宏太-KY	居家生活	22.50	-2	-2	0	-0.27	持續虧損	持續虧損	-	-1	-34.99%	-90.87%	-21.47%	6	40.8%	-120.45%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.05%
2926	誠品生活	文化創意業	44.55	-3	-2	0	0.07	-56.25%	虧轉盈	45.93	1	4.91%	3.79%	1.14%	-6	37.77%	0.12%	0	0	0.00%	0.00%	-0.04%	-0.15%	0.45%	1.15%
2937	集雅社	居家生活	43.45	-4	-2	0	0.50	-47.92%	-30.56%	10.57	2	4.89%	15.91%	3.95%	-12	22.13%	3.38%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.10%	-0.19%
2941	米斯特	居家生活	63.20	3	1	1	0.86	65.38%	-6.52%	22.02	6	15.86%	34.99%	14.91%	-373	63.35%	5.52%	0	0	0.00%	0.00%	-0.03%	-0.40%	2.37%	5.03%
2947	振宇五金	居家生活	90.40	-7	-1	0	0.46	-65.67%	-40.26%	25.75	48	3.34%	7.93%	0.56%	17	40.28%	4.63%	0	0	0.00%	0.00%	-0.00%	0.29%	-0.58%	-0.58%
2948	寶陞	居家生活	38.90	1	1	0	0.60	53.85%	-3.23%	20.69	-1	-2.25%	0.51%	1.57%	6	41.67%	5.38%	0	0	0.00%	0.00%	0.00%	0.00%	1.29%	1.29%
2949	欣新網	數位雲端	70.40	-2	-2	0	1.02	-1.92%	10.87%	19.89	1	11.59%	22.44%	-14.46%	-432	12.19%	3.11%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.01%
3064	泰偉	文化創意業	49.00	-11	-3	0	-1.13	持續虧損	持續虧損	-	1	0.67%	-20.97%	-7.55%	2	88.64%	-22.23%	0	0	0.00%	0.00%	0.00%	-0.07%	0.70%	1.47%
3066	李洲	光電業	14.95	-49	-4	0	-1.04	持續虧損	盈轉虧	-	-2	-71.20%	-14.64%	-9.12%	-2	24.67%	-40.74%	0	-4	0.00%	0.00%	-0.13%	-0.12%	-0.05%	-0.08%
3067	全域	其他電子業	18.60	-45	-1	0	-0.84	盈轉虧	持續虧損	-	-8	-58.52%	214.40%	-4.37%	1	27.57%	-25.62%	0	0	0.00%	0.00%	0.03%	0.04%	0.00%	-0.40%
3071	協禧	電腦及週邊設備業	23.55	7	1	1	0.46	2200.0%	58.62%	25.05	-5	-1.49%	-14.49%	-14.36%	-2	31.2%	4.51%	0	5	0.00%	0.00%	0.05%	0.27%	-0.89%	-1.44%
3073	天方能源	綠能環保	39.90	-1	-1	0	-0.14	盈轉虧	持續虧損	20.15	106	406.40%	504.42%	-5.00%	-112	52.09%	74.88%	0	1	0.00%	0.00%	-0.53%	-1.09%	0.00%	-3.98%
3078	僑威	電子零組件業	80.60	-1	-1	0	1.63	-11.89%	5.84%	13.28	-5	-11.69%	1.60%	-10.14%	-15	26.47%	18.75%	0	1	0.67%	-3.30%	3.17%	5.50%	-0.38%	-3.48%
3081	聯亞	通信網路業	455.00	9	2	9	1.05	128.26%	虧轉盈	269.23	31	2.23%	72.69%	-0.87%	-1	38.38%	19.23%	-2	-1	3.93%	4.90%	-4.24%	-6.82%	-5.30%	-7.59%
3083	網龍	文化創意業	33.25	-1	-1	0	-0.12	盈轉虧	盈轉虧	-	-2	-4.54%	30.26%	0.30%	1	82.87%	-16.13%	0	1	0.00%	0.00%	0.21%	-0.12%	0.58%	1.15%
3085	新零售	數位雲端	14.95	10	3	3	-0.13	持續虧損	持續虧損	-	16	98.40%	54.31%	-7.14%	-3909	53.77%	-86.1%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.02%	-0.03%
3086	華義	文化創意業	142.00	-21	-1	0	-0.70	盈轉虧	盈轉虧	-	-3	-33.14%	-22.70%	1.79%	-2	47.56%	-4.13%	0	-2	0.00%	0.00%	-0.52%	-0.12%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	80.10	-49	-2	0	-0.30	盈轉虧	盈轉虧	14.86	-3	-6.38%	-5.23%	-5.88%	-122	34.9%	9.26%	0	1	-0.29%	-0.41%	-4.26%	-5.64%	-1.91%	-3.34%
3093	港建*	其他電子業	25.70	-3	-2	0	0.22	-48.84%	340.0%	17.13	-6	-64.18%	-14.96%	-5.69%	-1	26.39%	12.11%	0	1	0.00%	0.00%	-0.66%	0.13%	0.35%	0.24%
3095	及成	通信網路業	26.10	-9	-2	0	-1.72	持續虧損	盈轉虧	-	-4	-11.98%	1.04%	-6.79%	-7	16.44%	-1.86%	0	0	0.00%	0.00%	0.20%	0.58%	0.29%	0.46%
3105	穩懋	半導體業	92.90	-49	-1	0	-1.00	盈轉虧	盈轉虧	-	11	2.89%	-1.14%	2.20%	-9	17.62%	-4.56%	1	1	-0.73%	-0.99%	0.38%	1.35%	-0.73%	-1.51%
3114	好德	電子零組件業	24.20	-9	-2	0	-0.27	盈轉虧	盈轉虧	27.82	-4	-7.38%	8.65%	-0.21%	-62	9.33%	3.98%	0	0	0.00%	0.00%	-0.06%	-0.08%	1.57%	0.88%
3115	富榮綱	電子零組件業	12.45	-1	-1	0	-0.25	持續虧損	持續虧損	-	6	177.68%	75.34%	-1.58%	-1	100.0%	-1152.77%	0	0	0.00%	0.00%	0.00%	-0.00%	0.32%	12.78%
3118	進階	生技醫療業	33.55	-3	-1	0	0.45	-26.23%	28.57%	15.83	4	9.18%	3.84%	2.29%	-23	33.02%	8.61%	0	0	0.00%	0.00%	-0.26%	-0.19%	2.02%	2.14%
3122	笙泉	半導體業	26.65	1	1	0	-0.52	持續虧損	持續虧損	-	-17	-1.58%	-17.56%	3.29%	-78	32.17%	-21.77%	0	-2	0.00%	0.00%	0.49%	0.03%	2.92%	1.33%
3128	昇銳	光電業	31.70	-32	-2	0	-0.11	盈轉虧	盈轉虧	19.33	2	3.88%	-13.92%	-9.82%	-2	33.23%	8.45%	0	1	0.00%	0.00%	-3.73%	-2.22%	0.95%	-2.55%
3131	弘塑	其他電子業	1560.00	-3	-1	0	7.05	-19.34%	0.0%	49.03	-5	-14.63%	45.32%	5.41%	-8	40.68%	23.81%	1	2	-6.79%	4.03%	4.52%	4.06%	8.92%	-0.10%
3141	晶宏	半導體業	46.80	-5	-1	0	-0.67	盈轉虧	盈轉虧	-	-4	-12.82%	3.99%	-7.14%	-1	36.53%	4.89%	0	1	-0.05%	0.00%	0.33%	-0.31%	-2.23%	-3.15%
3147	大綜	資訊服務業	189.00	-19	-2	0	0.49	-86.16%	-73.22%	15.61	-1	-36.05%	-9.81%	0.80%	8	11.51%	6.02%	0	1	-0.45%	-0.91%	-0.13%	-1.91%	0.67%	-1.64%
3152	璟德	通信網路業	127.50	49	1	0	5.64	286.3%	291.67%	12.61	-29	-3.33%	-21.62%	1.59%	-49	43.78%	19.14%	0	1	-0.08%	-0.34%	-1.45%	-1.31%	-1.00%	-1.59%
3162	精確	電機機械	53.40	1	1	5	0.52	4.0%	虧轉盈	21.71	-9	-6.76%	37.93%	-18.60%	-39	14.0%	4.44%	0	1	0.00%	0.00%	7.38%	1.49%	8.32%	2.60%
3163	波若威	通信網路業	225.00	-16	-2	0	-0.07	盈轉虧	盈轉虧	85.55	1	14.51%	33.21%	-6.25%	3	17.49%	5.39%	0	-3	-2.20%	-6.01%	1.43%	-13.76%	-2.94%	-15.29%
3169	亞信	半導體業	95.30	-2	-1	0	0.68	-39.82%	-32.67%	27.78	2	7.59%	21.12%	0.32%	-7	52.52%	28.8%	0	-3	-0.20%	-0.20%	-0.50%	-0.03%	-0.84%	-0.90%
3171	炎洲流通	居家生活	55.00	49	5	5	1.04	28.4%	141.86%	17.35	187	0.45%	66.29%	8.48%	-1	29.29%	10.05%	0	2	0.00%	0.00%	0.08%	0.08%	-2.05%	-2.06%
3176	基亞	生技醫療業	29.00	-1	-1	0	-0.28	盈轉虧	盈轉虧	-	-3	-4.08%	-2.80%	-0.68%	-1	58.88%	4.6%	0	-2	0.00%	0.00%	-0.38%	-0.30%	0.12%	0.56%
3178	公準	半導體業	57.70	-39	-1	0	-0.73	盈轉虧	盈轉虧	-	-1	-3.00%	12.32%	-8.99%	-59	15.84%	1.52%	0	2	0.00%	0.00%	-0.54%	-0.87%	0.00%	-0.19%
3188	鑫龍騰	建材營造業	28.15	-6	-1	0	0.13	-40.91%	-69.77%	21.82	21	23.93%	327.75%	1.26%	-1	48.57%	32.09%	0	-3	0.00%	0.00%	-0.19%	0.15%	-0.11%	-0.28%
3191	雲嘉南	電子零組件業	15.00	-17	-1	0	-0.50	持續虧損	持續虧損	-	4	8.85%	6.98%	10.29%	29	21.87%	-20.93%	0	1	0.00%	0.00%	-0.00%	-0.03%	0.03%	0.10%
3205	佰研	生技醫療業	55.90	1	1	1	-0.30	持續虧損	持續虧損	-	-4	-3.41%	-9.68%	-1.93%	1	17.82%	-14.28%	0	2	0.00%	0.00%	2.58%	2.53%	-0.29%	35.68%
3206	志豐	電子零組件業	34.35	-5	-1	0	0.49	-20.97%	-70.48%	14.68	-17	-22.17%	-37.85%	-1.86%	-766	21.13%	5.27%	0	1	0.00%	0.00%	0.04%	-0.54%	0.80%	1.22%
3207	耀勝	電子零組件業	70.60	7	2	1	0.60	虧轉盈	22.45%	-	-2	-3.76%	32.51%	5.06%	-2	15.58%	-2.18%	0	-1	0.00%	0.00%	1.49%	1.92%	-3.66%	-7.95%
3211	順達	電腦及週邊設備業	373.00	2	2	0	3.89	263.55%	-56.49%	30.47	14	40.59%	1.38%	5.67%	1	14.37%	6.43%	3	1	-0.79%	7.21%	-3.83%	9.48%	-0.36%	16.61%
3213	茂訊	電腦及週邊設備業	114.00	-12	-1	0	0.59	-79.15%	-79.73%	18.12	187	70.18%	37.09%	-0.87%	-61	34.04%	22.84%	0	-3	-0.05%	0.23%	5.35%	3.00%	7.09%	2.45%
3217	優群	電子零組件業	174.50	-4	-3	0	2.30	-22.3%	-6.88%	14.76	187	4.74%	1.61%	2.65%	-37	49.13%	31.74%	4	1	-0.67%	-1.06%	5.79%	5.05%	3.37%	2.70%
3218	大學光	生技醫療業	159.00	-28	-1	0	0.50	-88.32%	-84.76%	15.17	4	6.55%	-8.11%	-10.42%	-1	59.22%	33.86%	0	0	0.05%	0.01%	-2.55%	-2.01%	-1.15%	-0.40%
3219	倚強科	其他電子業	81.30	10	2	0	0.89	虧轉盈	5.95%	96.79	36	0.19%	111.43%	-18.70%	-38	64.31%	13.92%	0	2	0.00%	0.00%	2.15%	1.63%	0.01%	-1.76%
3221	台嘉碩	通信網路業	22.35	-9	-2	0	-0.27	盈轉虧	盈轉虧	149.0	-5	-1.94%	-5.88%	14.91%	-6	19.94%	2.83%	0	1	0.00%	0.00%	-0.32%	-0.79%	-0.79%	-1.06%
3224	三顧	電子通路業	46.95	-5	-1	0	-0.62	持續虧損	持續虧損	-	-1	-9.79%	-13.53%	7.07%	-1	12.45%	-16.1%	0	1	0.00%	0.00%	-0.16%	-0.60%	0.36%	1.37%
3226	至寶電	電機機械	43.95	-49	-2	0	-1.50	盈轉虧	盈轉虧	27.64	-101	-30.40%	-48.97%	-2.98%	1	19.02%	9.99%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.01%	0.01%
3227	原相	半導體業	242.50	-4	-2	0	2.51	-32.89%	-25.3%	18.11	2	2.49%	-2.73%	25.32%	-9	62.24%	24.12%	19	-1	1.61%	0.60%	-12.36%	-9.55%	-7.77%	-8.54%
3228	金麗科	半導體業	156.00	-5	-1	0	-0.60	持續虧損	盈轉虧	-	-1	-3.31%	-17.13%	9.86%	-8	64.42%	-44.65%	0	-1	-0.01%	-0.02%	0.45%	1.37%	1.41%	0.66%
3230	錦明	光電業	51.70	-2	-2	0	-0.56	持續虧損	盈轉虧	-	-17	-15.16%	-24.06%	3.40%	-35	10.43%	-26.8%	0	-1	0.00%	0.00%	1.74%	2.25%	4.97%	6.94%
3232	昱捷	電子通路業	25.90	-10	-1	0	-0.28	盈轉虧	盈轉虧	-	-1	-10.05%	-47.76%	8.37%	-13	18.25%	5.02%	0	-2	0.00%	0.00%	0.10%	0.11%	0.68%	2.32%
3234	光環	通信網路業	34.10	-4	-1	0	-0.54	盈轉虧	持續虧損	-	3	6.02%	15.27%	-8.70%	-7	20.6%	-12.25%	0	-5	0.00%	0.00%	-0.42%	-1.50%	-0.33%	-3.60%
3236	千如	電子零組件業	21.25	-5	-2	0	-0.19	10%	盈轉虧	-	18	2.09%	6.36%	24.27%	-6	23.03%	1.66%	0	-1	0.00%	0.00%	0.17%	-0.30%	-1.22%	-1.57%
3252	海灣	觀光餐旅	20.05	-1	-1	0	-0.03	盈轉虧	持續虧損	-	6	17.03%	-5.12%	1.01%	-1	38.4%	15.22%	0	0	0.00%	0.00%	-1.23%	-3.76%	0.82%	-0.74%
3259	鑫創	半導體業	22.80	-1	-1	0	-0.66	持續虧損	持續虧損	-	7	30.21%	32.07%	6.05%	14	11.41%	-82.51%	0	3	0.00%	0.00%	0.02%	0.05%	0.09%	0.27%
3260	威剛	半導體業	157.00	4	2	1	2.77	61.05%	7.36%	20.82	187	16.93%	64.53%	55.45%	3	16.71%	7.25%	12	5	3.02%	5.33%	25.19%	27.53%	20.10%	23.01%
3264	欣銓	半導體業	85.00	-1	-1	0	1.19	-6.3%	1.71%	18.56	21	5.52%	8.02%	16.44%	-5	35.74%	25.33%	-10	5	-1.94%	-8.00%	6.87%	18.13%	-1.17%	3.99%
3265	台星科	半導體業	96.20	-15	-2	0	0.66	-57.14%	-57.14%	19.13	-3	-1.70%	8.05%	-2.34%	-6	28.04%	21.59%	0	1	0.01%	0.27%	0.75%	1.98%	0.18%	0.20%
3268	海德威	半導體業	17.75	-49	-2	0	-1.31	持續虧損	盈轉虧	-	-4	-9.96%	-4.35%	-8.51%	4	6.2%	-2.05%	0	0	0.00%	0.00%	-0.01%	0.01%	0.07%	0.21%
3272	東碩	電腦及週邊設備業	24.00	-7	-2	0	-1.37	持續虧損	持續虧損	-	2	20.34%	20.59%	-1.44%	-7	11.08%	-7.93%	0	-2	0.00%	0.00%	0.03%	0.17%	0.07%	2.21%
3276	宇環	電子零組件業	14.15	2	1	0	0.04	300.0%	虧轉盈	94.33	-2	-10.66%	-42.40%	-5.98%	1	-3.04%	-21.15%	0	-2	0.00%	0.00%	-0.15%	-0.31%	1.47%	1.86%
3284	太普高	其他業	22.35	-1	-1	0	0.08	-85.71%	-90.36%	12.02	-1	-0.30%	-29.71%	6.18%	-1	30.77%	19.16%	0	1	0.00%	0.00%	-0.22%	-0.26%	-0.28%	-0.49%
3285	微端	其他電子業	29.70	-49	-2	0	-0.25	盈轉虧	盈轉虧	84.86	3	30.20%	-9.40%	18.80%	1	20.02%	-1.97%	0	-1	0.00%	0.00%	-0.03%	-0.79%	1.58%	2.99%
3287	廣寰科	電腦及週邊設備業	33.25	1	1	0	-0.26	持續虧損	盈轉虧	-	3	9.50%	41.26%	-1.63%	-122	27.36%	3.22%	0	1	0.00%	0.00%	1.56%	0.83%	-0.04%	-0.39%
3288	點晶	電子零組件業	16.90	1	1	1	0.10	虧轉盈	虧轉盈	1690.0	1	164.61%	29.40%	-7.90%	-2	64.04%	-18.32%	0	0	0.00%	0.00%	-0.01%	-0.02%	3.67%	3.67%
3289	宜特	其他電子業	120.00	-1	-1	0	1.50	-11.76%	-35.62%	21.54	-2	-3.01%	0.64%	-8.05%	-1	29.06%	9.01%	0	-4	0.34%	0.34%	-6.65%	-7.09%	-4.37%	-6.27%
3290	東浦	電子零組件業	40.10	-5	-4	0	0.06	-81.25%	-90.16%	29.27	46	6.77%	15.89%	9.86%	-1	29.37%	12.84%	0	1	0.00%	0.00%	0.83%	0.22%	-0.39%	0.46%
3293	鈊象	文化創意業	787.00	-2	-1	0	8.68	-6.87%	921.18%	22.59	1	2.63%	13.49%	1.94%	5	97.75%	60.16%	0	-4	-0.39%	-1.52%	-3.78%	0.49%	-1.85%	-3.93%
3294	英濟	電子零組件業	46.25	1	1	1	-0.50	持續虧損	盈轉虧	-	-1	-2.05%	-12.64%	-16.37%	-44	9.78%	-8.35%	0	3	0.00%	0.00%	-1.08%	-1.62%	-4.61%	-6.81%
3297	杭特	光電業	54.40	10	2	0	0.34	虧轉盈	1600.0%	362.67	35	11.08%	23.81%	-14.73%	-1	36.0%	-15.57%	0	1	0.00%	0.00%	-0.25%	-0.41%	-16.99%	-5.48%
3303	岱稜	其他電子業	48.60	-3	-1	0	0.73	-39.17%	4.29%	11.54	11	8.59%	-14.93%	-4.33%	-42	41.06%	19.39%	0	1	0.00%	0.00%	0.26%	0.58%	0.44%	-0.01%
3306	鼎天	通信網路業	55.50	49	1	0	1.85	虧轉盈	17.09%	19.75	1	2.67%	18.90%	-11.20%	-2	26.92%	-4.23%	0	1	0.00%	0.00%	-0.72%	-0.40%	-0.19%	-1.09%
3310	佳穎	電子零組件業	63.70	-13	-1	0	0.07	-97.03%	-87.04%	16.76	-1	-4.65%	6.52%	0.31%	10	24.7%	14.49%	0	-1	0.00%	0.00%	0.06%	0.08%	-1.68%	-1.34%
3313	斐成	其他業	19.45	-1	-1	0	-0.17	持續虧損	持續虧損	-	-1	-73.59%	-70.01%	51.36%	4111	-225.79%	-3377.71%	0	-1	0.00%	0.00%	-0.27%	0.50%	0.72%	2.17%
3317	尼克森	半導體業	53.00	-2	-1	0	0.60	-18.92%	-9.09%	20.87	2	4.54%	-8.32%	24.12%	6	27.12%	10.59%	0	2	0.00%	0.00%	-0.69%	-0.02%	6.40%	5.24%
3322	建舜電	電子零組件業	13.90	-28	-2	0	-0.59	持續虧損	持續虧損	-	2	12.08%	19.60%	-2.80%	-1	13.65%	-3.52%	0	4	0.00%	0.00%	-0.27%	-0.25%	-1.20%	-1.62%
3323	加百裕	電腦及週邊設備業	53.50	-5	-4	0	-0.87	持續虧損	盈轉虧	-	19	23.02%	10.64%	42.10%	-4	7.29%	-4.44%	0	-11	0.00%	-0.82%	10.33%	8.22%	17.33%	18.66%
3324	雙鴻	其他電子業	840.00	-15	-1	0	1.75	-69.08%	-75.46%	49.41	3	8.13%	31.86%	29.43%	-16	26.69%	12.31%	1	-1	0.75%	1.36%	5.39%	12.75%	6.52%	10.34%
3325	旭品	電腦及週邊設備業	18.65	1	1	1	-0.31	持續虧損	持續虧損	-	-5	-8.25%	-15.83%	-0.27%	-1	5.54%	-9.89%	0	1	0.00%	0.00%	2.66%	2.24%	0.96%	-2.66%
3332	幸康	電子零組件業	54.10	10	3	7	1.12	13.13%	111.32%	18.4	-5	-18.87%	0.83%	-14.94%	-2	38.54%	13.55%	0	1	0.00%	0.00%	0.65%	0.74%	-1.95%	-2.22%
3339	泰谷	光電業	33.50	-34	-5	0	-1.05	持續虧損	盈轉虧	-	-3	-1.93%	34.27%	0.15%	-119	4.01%	-14.9%	0	-1	0.00%	0.00%	-4.74%	-3.04%	-11.70%	-16.09%
3349	寶德	電腦及週邊設備業	19.30	-2	-2	0	-0.56	持續虧損	10%	-	1	1.85%	30.84%	-3.74%	2	20.23%	-2.58%	0	1	0.00%	0.00%	0.10%	0.09%	-1.76%	-3.30%
3354	律勝	電子零組件業	16.95	-5	-2	0	-0.53	持續虧損	持續虧損	-	-1	-28.96%	-24.93%	-7.38%	-9	9.45%	-97.33%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.53%	1.21%
3357	臺慶科	電子零組件業	130.00	11	1	0	3.11	41.36%	59.49%	14.02	-1	-0.67%	12.43%	7.44%	-6	25.06%	10.64%	0	4	-0.58%	-1.45%	0.15%	0.57%	-0.58%	-2.31%
3360	尚立	電子通路業	12.85	1	1	1	-0.17	持續虧損	持續虧損	-	-2	-5.97%	-3.73%	0.78%	-49	4.46%	-0.55%	0	-2	0.00%	0.00%	0.24%	0.46%	0.69%	0.98%
3362	先進光	光電業	105.50	-17	-2	0	-1.51	盈轉虧	盈轉虧	-	-1	-10.86%	-11.24%	-10.59%	-2	21.72%	3.83%	0	2	0.00%	0.00%	0.25%	-0.37%	-1.12%	-1.93%
3363	上詮	通信網路業	354.50	3	2	6	0.16	1500.0%	-38.46%	-	1	18.52%	42.64%	-3.27%	-4	18.67%	2.55%	0	-1	0.37%	0.18%	2.94%	-2.07%	-2.53%	-4.68%
3372	典範	半導體業	15.20	-25	-2	1	-0.44	持續虧損	持續虧損	-	-2	-4.43%	20.32%	-5.30%	-25	-15.99%	-24.88%	0	1	0.00%	0.00%	0.26%	1.21%	0.74%	0.57%
3373	熱映	其他電子業	19.35	-49	-2	0	-0.51	持續虧損	持續虧損	-	7	44.31%	23.46%	3.48%	-3	14.91%	-19.29%	0	1	0.00%	0.00%	-0.01%	-2.19%	1.72%	-4.42%
3374	精材	半導體業	143.50	-23	-3	0	0.24	-80.95%	-80.0%	27.33	9	1.12%	-4.97%	8.71%	-121	22.69%	16.4%	3	2	-0.03%	-0.14%	1.55%	-0.22%	-1.56%	-5.72%
3379	彬台	電機機械	56.60	-4	-2	0	0.01	-93.75%	-98.0%	46.02	7	84.27%	49.29%	-11.29%	-2	15.48%	0.32%	0	1	0.00%	0.00%	1.04%	-6.34%	-0.41%	-7.45%
3388	崇越電	電子零組件業	63.20	1	1	0	0.95	1.06%	-5.94%	15.3	2	1.59%	-3.81%	1.77%	1	17.42%	5.92%	0	1	0.00%	0.00%	-0.10%	-0.15%	-0.63%	-0.63%
3390	旭軟	電子零組件業	19.60	-49	-2	0	-0.89	盈轉虧	盈轉虧	-	5	12.94%	-3.10%	-1.01%	2	12.67%	-6.66%	0	-3	0.00%	0.00%	-0.20%	-0.26%	-0.76%	-0.81%
3402	漢科	其他電子業	133.50	49	1	49	2.23	28.9%	25.99%	17.68	8	4.60%	-0.32%	-2.55%	-4	25.63%	14.79%	0	1	-0.06%	0.25%	4.46%	5.17%	3.91%	3.16%
3426	台興	電機機械	41.40	-4	-2	1	0.75	-2.6%	-19.35%	12.11	-65	-31.28%	-50.79%	-0.36%	4	34.5%	13.06%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	-0.02%
3430	奇鈦科	化學工業	77.00	-14	-2	0	0.04	-96.58%	-97.16%	23.99	38	43.03%	35.53%	58.44%	241	25.5%	11.56%	0	-2	0.00%	0.00%	-2.08%	-4.42%	-1.78%	-5.18%
3434	哲固	光電業	33.70	-28	-1	0	-0.38	盈轉虧	盈轉虧	39.65	-15	-23.68%	-19.62%	-22.26%	-4	20.35%	7.12%	0	1	0.00%	0.00%	-0.93%	-3.56%	0.59%	-21.38%
3438	類比科	半導體業	45.70	-8	-1	0	-0.19	盈轉虧	盈轉虧	65.29	-6	-15.67%	-11.02%	6.03%	-4	33.27%	5.0%	0	0	0.00%	0.00%	-0.28%	0.03%	0.01%	-0.85%
3441	聯一光	光電業	32.30	-49	-2	0	-0.60	盈轉虧	盈轉虧	82.82	-1	-4.99%	42.28%	-2.71%	-1	33.51%	13.65%	0	1	0.00%	0.00%	-1.75%	-2.81%	-0.19%	1.26%
3444	利機	電子通路業	57.50	-2	-2	0	0.42	-46.84%	-41.67%	26.38	2	2.09%	0.05%	-17.39%	-2	23.01%	7.97%	0	2	0.00%	0.00%	-1.89%	-1.44%	-3.16%	-4.50%
3455	由田	光電業	93.70	-32	-2	0	-1.40	盈轉虧	盈轉虧	34.96	4	2.11%	8.58%	-2.90%	-24	50.27%	2.66%	0	-4	0.00%	-2.19%	-3.36%	-1.27%	-3.42%	-4.07%
3465	進泰電子	其他電子業	47.35	-9	-2	0	-1.09	盈轉虧	持續虧損	38.5	38	24.90%	4.68%	-2.57%	-2	21.52%	6.14%	0	-1	0.00%	0.00%	0.01%	0.25%	0.14%	0.19%
3466	德晉	通信網路業	44.60	7	1	1	0.17	虧轉盈	虧轉盈	-	7	3.82%	-54.01%	-3.15%	-5	-83.65%	-94.81%	0	-1	0.00%	0.00%	-0.46%	1.64%	-1.39%	-4.31%
3479	安勤	電腦及週邊設備業	109.50	-4	-2	0	1.21	-35.64%	-25.31%	15.31	-1	-11.20%	-1.02%	-4.37%	-35	26.55%	10.02%	0	1	-3.44%	-3.41%	2.53%	-0.04%	-2.53%	-2.77%
3483	力致	電腦及週邊設備業	107.00	1	1	1	1.44	2300.0%	-47.06%	19.67	2	21.54%	3.29%	-16.08%	-6	19.96%	2.43%	0	-4	-0.13%	0.53%	1.75%	2.77%	-1.50%	-4.19%
3484	崧騰	電子零組件業	49.75	1	1	0	1.13	15.31%	3.67%	11.57	-5	-7.63%	-4.62%	-8.38%	-41	25.48%	9.51%	0	1	0.00%	0.00%	-1.46%	-3.56%	-0.61%	-3.43%
3489	森寶	建材營造業	20.20	3	2	2	-0.03	持續虧損	盈轉虧	-	6	5.95%	-26.86%	-7.76%	1	3.84%	-1.23%	0	2	0.00%	0.00%	-0.05%	-0.42%	0.06%	1.19%
3490	單井	光電業	24.05	4	1	1	0.43	虧轉盈	152.94%	-	-1	-7.81%	-10.43%	1.69%	-1	9.95%	-28.37%	0	-2	0.00%	0.00%	-0.89%	-0.92%	0.93%	-0.20%
3491	昇達科	通信網路業	447.50	-5	-2	0	1.05	-52.7%	-62.5%	57.15	2	31.49%	-17.41%	15.63%	-1	47.29%	22.96%	0	-1	0.58%	-1.13%	1.56%	-6.04%	5.83%	-1.25%
3492	長盛	電子零組件業	23.00	-1	-1	0	0.41	-29.31%	-16.33%	13.14	-5	-6.87%	-15.06%	-9.80%	-2	32.68%	10.96%	0	-2	0.00%	0.00%	-0.93%	-0.70%	-1.29%	-1.13%
3498	陽程	其他電子業	48.90	6	1	6	0.35	虧轉盈	虧轉盈	-	1	59.62%	-29.74%	-4.12%	-42	32.67%	6.03%	0	1	0.00%	0.00%	-3.22%	-4.36%	-2.98%	-3.45%
3499	環天科	通信網路業	15.05	-45	-2	0	-0.54	持續虧損	持續虧損	-	-5	-14.23%	-45.65%	-4.14%	-1	20.64%	-19.23%	0	1	0.00%	0.00%	0.08%	-0.54%	0.40%	0.56%
3508	位速	其他電子業	25.00	-2	-2	0	-0.51	持續虧損	持續虧損	-	-10	-19.53%	30.02%	-6.54%	2	8.76%	-19.59%	0	1	0.00%	0.00%	0.11%	-0.61%	0.28%	0.29%
3511	矽瑪	電子零組件業	22.90	-3	-3	0	-0.40	持續虧損	持續虧損	-	-14	-2.83%	-27.70%	3.39%	22	12.44%	-8.19%	0	1	0.00%	0.00%	-2.55%	-2.79%	-2.45%	-4.12%
3512	皇龍	建材營造業	22.65	-2	-1	0	-0.24	盈轉虧	持續虧損	26.03	-187	-97.56%	-97.14%	-1.95%	-1	28.09%	16.9%	0	-3	0.00%	0.00%	-0.03%	0.02%	0.95%	1.50%
3516	亞帝歐	光電業	20.85	-16	-3	0	-0.04	盈轉虧	盈轉虧	83.4	-1	-2.77%	4.21%	5.57%	-5	15.03%	-6.95%	0	-2	0.00%	0.00%	-0.07%	-0.26%	0.14%	0.64%
3520	華盈	電子零組件業	15.70	-16	-2	0	-0.17	盈轉虧	盈轉虧	-	-5	-3.12%	-0.60%	2.61%	-8	15.2%	1.69%	0	-2	0.00%	0.00%	-0.25%	-0.97%	0.35%	-0.45%
3521	鴻翊	電腦及週邊設備業	12.85	3	2	2	0.17	虧轉盈	-83.33%	-	1	97.31%	-78.79%	8.44%	2	26.15%	2.11%	0	-1	0.00%	0.00%	0.02%	0.00%	0.05%	-0.06%
3522	御嵿	觀光餐旅	14.65	-2	-1	0	-0.97	盈轉虧	持續虧損	-	1	1.64%	48.81%	15.81%	-24	47.69%	-10.72%	0	1	0.00%	0.00%	-0.18%	-1.56%	-0.58%	0.15%
3523	迎輝	光電業	18.50	-1	-1	0	-0.59	持續虧損	持續虧損	-	60	745.13%	233.91%	12.46%	9	-48.47%	-139.58%	0	1	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.06%
3526	凡甲	電子零組件業	251.50	1	1	0	4.14	0.98%	-4.39%	14.25	1	5.28%	0.00%	2.86%	-2	52.07%	34.1%	0	1	-0.48%	-0.58%	-3.85%	-7.30%	-6.04%	-7.33%
3527	聚積	半導體業	64.60	-49	-1	0	-0.96	盈轉虧	盈轉虧	-	1	5.33%	-2.48%	-8.89%	-54	39.15%	-4.84%	0	-1	0.00%	0.00%	-0.07%	-0.24%	0.07%	0.77%
3529	力旺	半導體業	2015.00	-7	-2	0	5.36	-13.27%	-15.72%	84.03	-1	-54.22%	-13.12%	-11.23%	1	100.0%	57.8%	-16	-5	-1.31%	-1.05%	-5.62%	-6.92%	0.27%	0.90%
3531	先益	光電業	23.50	-49	-2	0	-1.25	盈轉虧	盈轉虧	-	-77	-5.92%	-26.55%	2.40%	-3	20.01%	4.13%	0	0	0.00%	0.00%	-0.02%	0.03%	0.30%	0.56%
3537	堡達	電子零組件業	38.10	-49	-1	0	-1.18	盈轉虧	盈轉虧	31.49	-1	-18.41%	-9.92%	-0.39%	-1	14.85%	7.98%	0	-3	0.00%	0.00%	-0.42%	0.39%	1.13%	1.25%
3540	曜越	電腦及週邊設備業	34.55	-2	-1	0	-0.58	盈轉虧	盈轉虧	-	3	10.78%	65.18%	1.17%	-25	33.54%	5.19%	0	1	0.00%	0.00%	1.80%	3.35%	0.49%	-1.54%
3541	西柏	其他電子業	26.65	-5	-2	0	-1.08	盈轉虧	持續虧損	-	2	8.91%	-16.23%	-1.84%	29	35.9%	-2.98%	0	0	0.00%	0.00%	0.06%	0.09%	-1.18%	-1.32%
3546	宇峻	文化創意業	82.70	-39	-2	0	-0.57	盈轉虧	盈轉虧	26.17	-1	-13.18%	11.74%	1.35%	-2	94.69%	10.79%	0	4	0.34%	0.05%	-1.61%	-4.45%	-3.96%	3.03%
3548	兆利	電子零組件業	104.00	-49	-2	0	-0.79	盈轉虧	盈轉虧	27.3	1	13.85%	-2.15%	-10.73%	-1	12.59%	3.65%	0	-9	-1.34%	-1.72%	-1.48%	-3.19%	-2.71%	-8.90%
3551	世禾	綠能環保	158.00	-1	-1	0	1.92	-9.86%	8.47%	21.24	3	2.67%	13.62%	-7.33%	-1	37.03%	18.53%	0	1	0.51%	0.51%	-4.27%	-1.65%	-5.93%	-2.51%
3552	同致	其他電子業	67.10	0	0	0	0.09	0.0%	-73.53%	134.2	-2	-1.04%	1.09%	1.05%	-9	18.73%	0.36%	0	1	0.00%	-0.04%	-0.81%	-0.24%	-0.50%	0.09%
3555	博士旺	半導體業	60.50	1	1	0	-0.32	持續虧損	持續虧損	-	-1	-46.56%	490.56%	10.60%	-1	-1.7%	-68.04%	0	5	0.00%	0.00%	0.65%	0.61%	4.74%	4.72%
3556	禾瑞亞	半導體業	38.25	1	1	0	0.43	4.88%	-24.56%	23.18	2	0.97%	-13.25%	-1.67%	-1	47.92%	13.32%	0	1	0.00%	0.00%	0.09%	0.08%	0.00%	0.00%
3558	神準	通信網路業	158.00	-2	-1	0	1.29	-50.0%	152.94%	22.51	-10	-6.66%	16.01%	-4.82%	-1	16.85%	4.15%	0	-8	-0.92%	-6.02%	-5.19%	-7.09%	-7.88%	-10.24%
3564	其陽	通信網路業	51.90	2	1	0	0.30	900.0%	87.5%	54.06	1	11.10%	-14.11%	-9.74%	-1	24.27%	3.86%	0	1	0.00%	0.00%	1.44%	-2.02%	-1.99%	-4.42%
3567	逸昌	半導體業	26.55	-44	-4	0	0.13	-48.0%	-77.59%	21.24	10	13.77%	-4.63%	4.94%	-39	29.57%	12.66%	0	-2	0.00%	0.00%	0.05%	-0.11%	0.11%	-1.44%
3570	大塚	資訊服務業	191.50	-2	-1	0	3.41	-20.51%	8.6%	13.23	-11	-7.60%	28.50%	-3.53%	-16	27.44%	12.58%	0	1	0.00%	0.00%	-0.67%	0.25%	-1.55%	-1.43%
3577	泓格	電腦及週邊設備業	71.50	-1	-1	0	0.54	-29.87%	28.57%	30.3	-1	-0.04%	-32.04%	-10.29%	-69	54.31%	18.1%	0	4	0.00%	0.00%	2.24%	1.79%	-1.39%	-2.29%
3580	友威科	其他電子業	63.50	1	1	1	0.60	66.67%	-65.52%	14.27	-3	-13.12%	-27.26%	-7.97%	-33	48.72%	28.01%	0	-4	0.00%	0.00%	2.76%	0.23%	-0.12%	0.22%
3581	博磊	半導體業	45.50	-46	-2	0	-0.37	持續虧損	盈轉虧	-	32	49.75%	22.31%	7.31%	19	34.08%	5.37%	0	-1	0.00%	0.00%	-2.99%	-3.64%	-2.79%	-2.15%
3587	閎康	其他電子業	204.00	1	1	1	1.38	81.58%	-58.18%	28.65	1	1.04%	10.50%	7.37%	-23	26.08%	7.23%	0	1	0.97%	1.00%	-2.48%	-7.49%	-2.73%	-6.33%
3594	磐儀	電腦及週邊設備業	42.50	1	1	1	-0.20	持續虧損	盈轉虧	121.43	1	2.78%	43.95%	-1.28%	-4	41.69%	1.33%	0	1	0.00%	0.00%	-1.59%	-3.46%	-1.89%	-2.31%
3597	映興	電子零組件業	28.95	-24	-2	0	-0.29	盈轉虧	盈轉虧	33.66	7	9.69%	17.06%	0.52%	-8	22.33%	3.77%	0	1	0.00%	0.00%	-1.87%	-1.78%	-3.73%	-2.99%
3609	三一東林	電子零組件業	50.20	-1	-1	0	-1.05	持續虧損	持續虧損	-	-187	-75.96%	-6.75%	22.14%	-2	15.28%	-25.4%	0	-1	0.00%	0.00%	-0.60%	-1.90%	0.68%	-2.42%
3611	鼎翰	電腦及週邊設備業	188.00	3	2	1	4.77	23.26%	-1.65%	12.89	1	2.12%	11.64%	1.08%	-65	31.49%	10.02%	0	-2	0.00%	0.00%	-0.07%	0.35%	-1.27%	-0.29%
3615	安可	光電業	24.10	-1	-1	0	-0.08	持續虧損	盈轉虧	-	-6	-7.38%	-8.27%	-13.62%	-36	24.02%	6.92%	0	1	0.00%	0.00%	-0.78%	0.91%	-0.40%	-0.36%
3623	富晶通	光電業	22.85	3	1	3	-0.18	持續虧損	持續虧損	-	-7	-13.08%	9.71%	-1.93%	-49	2.91%	-6.82%	0	0	0.00%	0.00%	0.19%	0.70%	0.36%	1.79%
3624	光頡	電子零組件業	39.30	-21	-1	0	-0.02	盈轉虧	盈轉虧	29.33	-4	-9.76%	-7.11%	2.08%	-8	27.9%	12.82%	0	2	0.00%	-0.09%	-0.23%	0.03%	-0.62%	-0.23%
3625	西勝	電腦及週邊設備業	25.50	22	2	2	0.22	虧轉盈	虧轉盈	-	1	6.61%	-16.11%	7.82%	-2	11.06%	-35.34%	0	1	0.00%	0.00%	3.32%	3.17%	7.76%	8.13%
3628	盈正	其他電子業	64.70	1	1	1	0.67	252.63%	458.33%	23.36	-3	-9.36%	22.98%	34.09%	865	29.51%	5.95%	0	1	0.00%	0.00%	2.59%	2.37%	0.79%	0.79%
3629	地心引力	文化創意業	25.95	-3	-2	5	-0.30	持續虧損	持續虧損	-	-1	-41.75%	9900.00%	-8.30%	1	78.87%	-21167.61%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.52%	0.52%
3630	新鉅科	光電業	33.25	49	3	15	3.16	虧轉盈	虧轉盈	31.67	1	5.48%	13.44%	-15.61%	-36	12.27%	-20.28%	0	7	0.00%	0.00%	2.47%	1.51%	0.81%	5.67%
3631	晟楠	電子零組件業	20.00	-9	-1	0	-0.42	持續虧損	持續虧損	-	-6	-57.23%	-67.12%	-9.71%	-1	32.07%	-298.33%	0	0	0.00%	0.00%	0.13%	0.42%	1.17%	2.80%
3632	研勤	通信網路業	9.91	-1	-1	0	-0.19	持續虧損	持續虧損	-	3	19.27%	-38.42%	-0.90%	-1	55.61%	-6.27%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.03%
3646	艾恩特	電子零組件業	29.10	2	1	1	0.46	1050.0%	-30.3%	28.25	1	1.51%	-19.37%	2.11%	13	27.6%	4.05%	0	-3	0.00%	0.00%	0.03%	0.05%	0.23%	0.68%
3663	鑫科	其他電子業	50.80	-37	-2	0	-0.11	盈轉虧	盈轉虧	230.91	1	0.90%	-3.23%	-6.96%	-122	5.13%	1.0%	0	0	0.00%	0.00%	-1.02%	-3.06%	-0.23%	-1.49%
3664	安瑞-KY	通信網路業	19.75	1	1	1	0.29	虧轉盈	262.5%	123.44	-8	-62.91%	-48.73%	3.40%	-35	75.92%	-11.31%	0	0	0.00%	0.00%	-0.01%	-0.18%	0.07%	0.08%
3666	光耀	光電業	26.30	-1	-1	0	-1.08	持續虧損	持續虧損	-	1	28.93%	-52.83%	-0.19%	5	-2.89%	-28.45%	0	-2	0.00%	0.00%	-0.06%	-0.08%	0.48%	7.00%
3672	康聯訊	通信網路業	14.45	-45	-1	0	-1.15	持續虧損	持續虧損	-	1	1.54%	-48.87%	6.64%	-4	30.82%	-37.53%	0	-1	0.00%	0.00%	3.00%	2.97%	6.56%	5.30%
3675	德微	半導體業	150.00	-49	-4	0	-0.87	盈轉虧	盈轉虧	33.94	8	1.73%	-8.13%	15.83%	-18	35.25%	7.93%	0	-1	0.00%	-3.30%	-4.33%	-4.18%	-2.17%	-3.91%
3680	家登	半導體業	344.50	-16	-3	0	0.44	-80.0%	-85.33%	35.44	2	10.40%	-13.30%	10.24%	-1	42.31%	16.02%	4	-1	-0.65%	-1.92%	-10.57%	-14.64%	-5.60%	-7.19%
3684	榮昌	通信網路業	47.15	1	1	0	0.68	23.64%	-26.09%	17.66	1	8.45%	58.95%	3.63%	2	31.54%	10.81%	0	-1	0.00%	0.00%	0.02%	0.00%	0.32%	0.38%
3685	元創精密	電機機械	29.75	-37	-1	0	-0.52	持續虧損	持續虧損	-	-2	-21.96%	-48.20%	38.05%	1	19.52%	1.96%	0	1	0.00%	0.00%	0.23%	0.33%	2.52%	2.46%
3687	歐買尬	數位雲端	77.40	-7	-1	0	0.36	-35.71%	-50.68%	38.32	-5	-2.82%	1.62%	5.45%	11	40.71%	16.72%	0	-1	0.00%	0.00%	0.86%	0.98%	1.50%	-0.66%
3689	湧德	電子零組件業	97.30	-3	-1	0	1.64	-26.46%	11.56%	11.77	-1	-5.72%	3.39%	-6.89%	-83	29.31%	13.68%	0	1	0.00%	0.00%	-8.65%	-12.32%	-9.08%	-14.44%
3691	碩禾	光電業	76.80	-25	-1	0	-6.01	持續虧損	持續虧損	-	-1	-13.25%	-12.44%	-2.91%	-56	4.78%	-17.11%	0	-2	0.00%	0.00%	0.55%	0.96%	1.67%	1.66%
3693	營邦	電腦及週邊設備業	238.00	-17	-1	0	0.30	-96.44%	-95.72%	10.13	-17	-5.01%	-51.65%	-6.85%	-16	29.55%	17.15%	0	1	0.00%	-0.50%	-1.89%	-3.17%	-1.81%	-3.74%
3707	漢磊	半導體業	59.30	1	1	1	-0.47	持續虧損	持續虧損	-	18	2.62%	0.32%	30.33%	-18	-4.9%	-17.41%	0	1	0.08%	0.08%	-1.40%	-2.49%	-2.26%	-2.99%
3709	鑫聯大投控	電腦及週邊設備業	43.65	15	1	0	1.46	92.11%	192.0%	10.91	-6	-14.20%	12.89%	19.43%	1	5.12%	2.09%	0	2	0.00%	0.00%	2.88%	-1.51%	1.64%	-5.57%
3710	連展投控	電子零組件業	9.05	19	1	0	0.35	虧轉盈	虧轉盈	226.25	-5	-1.00%	-15.08%	-5.24%	-2	20.2%	-0.7%	0	1	0.00%	0.00%	-0.41%	-0.75%	0.68%	0.60%
3713	新晶投控	綠能環保	23.20	-21	-1	0	-0.44	盈轉虧	持續虧損	-	1	97.55%	-24.12%	14.29%	-1	13.19%	-1.88%	0	1	0.00%	0.00%	0.08%	0.08%	-2.71%	-3.02%
4102	永日	生技醫療業	21.30	-31	-1	0	-0.21	盈轉虧	盈轉虧	-	-8	-8.00%	-45.39%	-0.47%	-1	22.8%	0.65%	0	1	0.00%	0.00%	0.20%	-0.06%	-1.58%	-2.61%
4105	東洋	生技醫療業	78.30	-3	-2	0	1.15	-26.75%	9.52%	12.29	-3	-5.12%	3.21%	2.76%	36	59.58%	27.55%	-1	5	-0.03%	-0.08%	0.47%	3.13%	0.64%	2.58%
4107	邦特	生技醫療業	119.50	-5	-1	0	1.62	-16.49%	-10.0%	15.79	-6	-7.63%	-10.65%	1.70%	-1	42.77%	30.65%	0	1	-0.09%	-0.40%	-0.27%	-1.01%	1.25%	3.39%
4109	加捷生醫	生技醫療業	17.50	-1	-1	0	-0.01	盈轉虧	盈轉虧	-	4	5.83%	15.10%	7.03%	26	35.93%	6.15%	0	1	0.00%	0.00%	0.62%	1.49%	0.09%	2.33%
4111	濟生	生技醫療業	30.40	-2	-2	0	0.61	-10.29%	69.44%	12.36	-5	-8.08%	16.87%	-2.41%	-185	39.57%	15.26%	0	-1	0.00%	0.00%	-1.83%	-0.89%	1.32%	1.24%
4113	聯上	建材營造業	24.00	-5	-4	0	-0.05	盈轉虧	盈轉虧	27.27	3	55201.89%	-84.46%	8.60%	5	17.8%	4.37%	0	3	0.00%	0.00%	-0.18%	-0.74%	0.54%	0.12%
4114	健喬	生技醫療業	34.25	-1	-1	9	0.39	-18.75%	-25.0%	22.83	1	1.57%	1.99%	-0.72%	-1	44.52%	15.39%	0	1	0.00%	0.00%	0.67%	2.37%	1.64%	2.91%
4116	明基醫	生技醫療業	48.00	-14	-4	0	0.22	-56.0%	-66.15%	25.13	-5	-10.36%	2.59%	-7.16%	-1	31.61%	6.28%	0	3	0.00%	0.00%	-0.07%	-0.01%	0.00%	0.00%
4120	友華	生技醫療業	50.00	2	1	1	-0.53	持續虧損	持續虧損	-	2	6.01%	-2.24%	0.30%	-34	49.29%	-2.88%	0	1	0.00%	0.00%	0.26%	-0.04%	0.24%	-0.24%
4121	優盛	生技醫療業	14.55	4	2	2	-0.06	持續虧損	持續虧損	-	-4	-0.43%	-2.36%	-2.35%	-45	34.69%	-1.06%	0	-2	0.00%	0.00%	-0.16%	-0.26%	0.26%	2.14%
4123	晟德	生技醫療業	38.85	-1	-1	0	-1.01	盈轉虧	持續虧損	-	-31	-31.17%	-36.68%	3.32%	5	40.92%	6.54%	0	1	0.10%	0.10%	-0.02%	-0.63%	-0.02%	0.22%
4126	太醫	生技醫療業	88.80	-49	-1	0	0.43	-76.5%	-68.84%	15.94	-1	-0.61%	3.36%	-1.33%	-10	33.06%	21.66%	0	-13	0.00%	-0.22%	-0.59%	-0.78%	1.83%	3.10%
4127	天良	生技醫療業	34.95	-31	-1	0	-1.07	盈轉虧	持續虧損	-	-5	-17.37%	19.45%	1.90%	-5	56.95%	2.33%	0	-1	0.00%	0.00%	-0.31%	-0.35%	0.63%	0.82%
4128	中天	生技醫療業	23.10	-6	-1	0	-0.66	持續虧損	持續虧損	-	3	0.04%	8.66%	-4.74%	-1	38.69%	-22.83%	0	1	0.00%	0.00%	-0.24%	-1.49%	-0.10%	-1.63%
4129	聯合	生技醫療業	123.00	-11	-1	0	0.48	-75.76%	-54.72%	23.84	-2	-14.53%	40.06%	8.37%	-9	78.55%	13.19%	0	5	0.12%	0.12%	1.41%	4.06%	1.62%	3.95%
4130	健亞	生技醫療業	23.05	-1	-1	0	0.06	-33.33%	-25.0%	153.67	-17	-11.06%	-11.00%	22.61%	-7	37.14%	6.62%	0	1	0.00%	0.00%	-0.10%	-0.12%	0.16%	0.76%
4131	浩泰	生技醫療業	33.00	49	1	0	0.30	虧轉盈	虧轉盈	-	-2	-41.16%	174.99%	-3.08%	-15	36.22%	-21.68%	0	0	0.00%	0.00%	-0.00%	-0.04%	1.04%	1.04%
4138	曜亞	生技醫療業	70.00	-2	-2	1	1.04	-8.77%	-31.13%	14.37	4	9.85%	-0.23%	1.30%	1	43.42%	14.49%	0	-2	0.00%	0.00%	0.09%	-0.01%	0.00%	0.00%
4139	馬光-KY	生技醫療業	24.85	1	1	1	0.16	虧轉盈	-20.0%	54.02	1	5.69%	-10.04%	-6.23%	-1	13.31%	0.39%	0	0	0.00%	0.00%	0.01%	-0.02%	1.22%	0.39%
4147	中裕	生技醫療業	75.70	-1	-1	0	-0.22	持續虧損	持續虧損	-	1	33.76%	0.56%	-5.73%	-3	50.58%	-25.34%	0	1	-2.05%	-2.03%	0.54%	1.30%	-1.84%	-0.82%
4153	鈺緯	生技醫療業	38.15	3	3	0	0.44	4.76%	-15.38%	25.1	2	11.70%	2.85%	-6.15%	-1	31.56%	13.86%	0	-2	0.00%	0.00%	-0.03%	-0.07%	-0.47%	0.20%
4154	樂威科-KY	其他業	17.40	8	2	0	-0.63	持續虧損	持續虧損	-	4	22.36%	-37.09%	-2.25%	3	-219.07%	-455.71%	0	0	0.00%	0.00%	-0.05%	-0.04%	3.44%	3.57%
4157	太景*-KY	生技醫療業	8.70	-13	-1	0	-0.17	持續虧損	盈轉虧	-	-12	-15.82%	-17.11%	-8.42%	-35	49.18%	-359.52%	0	-2	0.00%	0.00%	-1.16%	-1.03%	0.29%	0.28%
4160	訊聯基因	生技醫療業	55.20	-11	-1	0	0.08	-72.41%	-88.89%	48.42	-2	-13.35%	-19.74%	6.15%	-3	41.48%	2.69%	0	-3	0.00%	0.00%	-0.40%	-0.52%	-2.19%	-2.14%
4161	聿新科	生技醫療業	28.65	-11	-2	0	0.08	-72.41%	-85.96%	22.21	-2	-1.47%	6.91%	5.33%	1	29.92%	8.3%	0	-1	0.00%	0.00%	0.79%	0.39%	5.68%	5.24%
4162	智擎	生技醫療業	67.00	-18	-2	0	0.13	-81.69%	-88.29%	5.9	-2	-0.71%	-14.66%	1.67%	-3	93.96%	48.61%	0	1	0.00%	-0.56%	-3.69%	-5.84%	-2.71%	-4.49%
4163	鐿鈦	生技醫療業	106.00	-49	-1	0	0.30	-82.04%	-75.81%	24.42	4	8.61%	14.38%	-1.40%	-4	44.01%	13.14%	0	0	0.00%	0.00%	-0.13%	-0.02%	0.93%	1.43%
4167	松瑞藥	生技醫療業	17.85	-6	-1	0	-0.05	盈轉虧	盈轉虧	12.31	-4	-11.97%	-12.09%	-2.46%	-41	37.63%	18.14%	0	1	0.00%	0.00%	-0.40%	-0.48%	-1.67%	0.16%
4168	醣聯	生技醫療業	25.25	-1	-1	0	-0.47	持續虧損	持續虧損	-	2	11162.07%	17089.47%	6.09%	-45	68.01%	-300.44%	0	1	0.00%	0.00%	0.63%	1.20%	0.00%	-2.83%
4171	瑞基	農業科技業	18.15	-47	-1	0	-1.15	持續虧損	持續虧損	-	-6	-2.16%	-43.05%	-6.20%	8	68.61%	-45.83%	0	-3	0.00%	0.00%	0.14%	-0.29%	1.16%	1.71%
4173	久裕	生技醫療業	25.25	23	2	4	0.40	5.26%	48.15%	17.06	1	10.06%	17.02%	5.43%	1	21.68%	9.4%	0	2	0.00%	0.00%	-0.03%	2.03%	0.33%	0.06%
4174	浩鼎	生技醫療業	26.15	-1	-1	0	-2.48	持續虧損	持續虧損	-	-6	-74.01%	-82.05%	-17.12%	-1	-144.8%	-4390.84%	0	6	0.00%	0.00%	-0.80%	-2.07%	-0.45%	-0.67%
4175	杏一	生技醫療業	59.80	-2	-2	0	0.68	-33.98%	虧轉盈	16.61	1	1.90%	3.03%	-1.48%	-3	32.79%	2.75%	0	1	0.00%	0.00%	-0.02%	0.04%	0.08%	0.28%
4183	福永生技	生技醫療業	18.80	-28	-1	0	-0.54	盈轉虧	盈轉虧	-	-1	-6.23%	174.29%	-3.09%	4	19.07%	-1.0%	0	0	0.00%	0.00%	0.00%	-0.00%	0.04%	0.04%
4188	安克	生技醫療業	15.30	0	0	0	-0.25	持續虧損	持續虧損	-	1	9.43%	-7.50%	1.32%	2	35.32%	-281.63%	0	-2	0.00%	0.00%	0.09%	0.03%	-0.92%	-2.27%
4192	杏國	生技醫療業	28.15	5	1	0	-0.33	持續虧損	持續虧損	-	-5	-15.40%	-22.26%	4.26%	-14	60.17%	-193.53%	0	0	0.00%	0.00%	-0.01%	-0.01%	1.16%	1.16%
4198	欣大健康	生技醫療業	39.50	-4	-2	0	-0.72	持續虧損	持續虧損	-	2	24.44%	-53.60%	-0.75%	-1	33.33%	-20.03%	0	0	0.00%	0.00%	0.00%	0.03%	0.22%	0.50%
4205	中華食	食品工業	88.50	-4	-2	13	1.00	-1.96%	-1.96%	19.54	-1	-3.56%	-1.38%	-1.23%	3	39.9%	24.05%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.84%	0.72%
4207	環泰	食品工業	19.00	13	1	13	0.54	92.86%	42.11%	15.08	-29	-5.75%	-18.84%	5.26%	-34	17.94%	11.76%	0	2	0.00%	0.00%	0.85%	1.03%	1.00%	2.13%
4303	信立	塑膠工業	75.10	-49	-1	0	-7.42	盈轉虧	持續虧損	4.96	1	5.71%	550.95%	13.44%	1	16.79%	-6.68%	0	1	0.00%	0.00%	2.55%	-7.86%	3.18%	-10.11%
4304	勝昱	塑膠工業	8.30	2	2	0	-0.42	持續虧損	持續虧損	-	-1	-14.43%	-22.04%	1.97%	-3828	3.28%	-16.62%	0	0	0.00%	0.00%	0.00%	0.00%	1.53%	1.43%
4305	世坤	塑膠工業	40.80	-49	-1	0	0.09	-91.82%	-91.67%	13.65	2	23.65%	-6.03%	0.87%	-1	30.9%	24.05%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.02%
4401	東隆興	紡織纖維	17.45	-5	-2	0	0.03	-82.35%	-90.0%	22.37	-1	-11.30%	-17.98%	9.06%	-18	8.13%	2.83%	0	2	0.00%	0.00%	-0.00%	-0.07%	0.34%	0.94%
4402	郡都開發	紡織纖維	19.10	-2	-2	0	-0.04	持續虧損	持續虧損	212.22	-8	-60.30%	-66.91%	-7.28%	3	17.39%	-67.0%	0	0	0.00%	0.00%	0.04%	-0.45%	0.67%	0.26%
4406	新昕纖	紡織纖維	10.00	-49	-2	0	-0.68	持續虧損	持續虧損	-	1	48.89%	-8.11%	0.00%	1	-2.32%	-7.7%	0	1	0.00%	0.00%	0.01%	0.00%	-0.82%	-0.03%
4413	飛寶企業	紡織纖維	17.00	-17	-2	0	-0.40	持續虧損	持續虧損	-	-1	-13.67%	148.41%	-7.10%	-20	10.9%	-7.1%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.01%	-0.09%
4416	三圓	建材營造業	58.50	14	1	0	1.29	虧轉盈	2480.0%	-	1	0.53%	9.35%	-1.02%	1	38.77%	30.48%	0	0	0.00%	0.00%	0.00%	0.48%	0.72%	-0.14%
4417	金洲	紡織纖維	49.65	49	1	0	2.11	83.48%	64.84%	8.34	-5	-14.70%	-20.61%	-6.32%	4	29.57%	18.55%	0	1	0.00%	0.00%	-0.13%	0.37%	-0.53%	-0.73%
4419	皇家美食	觀光餐旅	51.50	2	2	1	-0.24	持續虧損	持續虧損	-	-4	-1.33%	9.02%	10.99%	3	28.62%	-5.07%	0	-1	0.00%	0.00%	-0.01%	-0.05%	0.34%	0.34%
4420	光明	紡織纖維	50.30	-3	-1	0	0.24	-95.08%	50.0%	4.26	-5	-17.87%	-12.71%	-5.45%	-2	3.0%	49.8%	0	1	0.00%	0.00%	-1.42%	-0.21%	-0.13%	-0.16%
4430	耀億	其他業	19.15	-5	-1	0	-0.76	盈轉虧	持續虧損	-	-15	-16.34%	-18.14%	0.52%	-17	22.69%	3.06%	0	1	0.00%	0.00%	-0.01%	-0.01%	-0.21%	-0.28%
4432	銘旺實	紡織纖維	16.95	-49	-2	0	-1.40	盈轉虧	盈轉虧	29.74	-3	-27.84%	5.09%	-2.31%	27	22.5%	3.08%	0	-9	0.00%	0.00%	-0.14%	-0.27%	0.69%	-1.57%
4433	興采	紡織纖維	21.95	-47	-2	0	-1.77	盈轉虧	盈轉虧	-	4	52.58%	-14.96%	-2.66%	-2	19.11%	-0.36%	0	-1	0.00%	0.00%	0.05%	0.06%	1.62%	3.15%
4442	竣邦-KY	紡織纖維	53.00	-1	-1	0	1.41	-11.32%	60.23%	11.55	1	27.07%	41.15%	-13.68%	21	27.64%	11.56%	0	-1	0.00%	0.00%	2.85%	2.89%	-0.89%	-6.78%
4502	健信	電機機械	16.85	-13	-1	0	-0.69	盈轉虧	盈轉虧	-	-4	-4.94%	-36.67%	-5.87%	3	16.33%	-2.59%	0	1	0.00%	0.00%	-0.07%	-0.06%	1.10%	0.76%
4503	金雨	電機機械	54.00	-1	-1	0	-0.07	10%	持續虧損	-	187	3.69%	193.82%	-2.70%	-2	21.22%	8.73%	0	1	0.00%	0.00%	-0.78%	1.58%	-1.55%	1.94%
4506	崇友	電機機械	132.50	-1	-1	0	1.56	-7.14%	8.33%	22.12	-1	-5.45%	31.34%	5.58%	1	32.78%	22.07%	0	6	0.00%	-0.02%	0.58%	0.66%	0.13%	-0.09%
4510	高鋒	電機機械	45.40	-49	-4	0	-0.69	持續虧損	盈轉虧	-	1	4.66%	-7.94%	-7.25%	-122	18.06%	-6.82%	0	1	0.00%	0.00%	-2.31%	-3.99%	-4.08%	-4.19%
4513	福裕	電機機械	20.05	-5	-2	1	-0.53	持續虧損	持續虧損	-	3	4.20%	70.28%	0.00%	-37	20.12%	-14.4%	0	-4	0.00%	0.00%	-2.04%	-1.24%	-2.20%	-2.59%
4523	永彰	電機機械	33.50	-49	-5	0	-3.86	持續虧損	持續虧損	-	1	20.95%	-3.37%	-0.89%	-5	-29.42%	-88.15%	0	-2	0.00%	0.00%	-0.28%	-0.46%	-0.79%	1.96%
4527	方土霖	電機機械	38.55	-48	-2	0	0.23	-54.0%	-80.0%	12.2	1	3.63%	-33.92%	-1.15%	-1	23.87%	3.31%	0	-2	0.00%	0.00%	-0.20%	0.01%	0.59%	0.91%
4528	江興鍛	電機機械	18.95	-2	-2	0	-0.15	持續虧損	盈轉虧	-	-2	-14.71%	-30.67%	8.91%	-1	15.36%	0.3%	0	0	0.00%	0.00%	-0.11%	-0.18%	-0.17%	-0.16%
4529	淳紳	其他業	3.78	-1	-1	0	-0.22	持續虧損	持續虧損	-	7	4.31%	-19.20%	-0.26%	-7	65.41%	-1274.95%	0	0	0.00%	0.00%	-0.11%	-0.24%	1.16%	1.66%
4530	宏易	觀光餐旅	11.35	-1	-1	0	-0.11	持續虧損	持續虧損	-	-3	-10.67%	71.15%	-6.20%	11	34.14%	10.81%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.11%	0.51%
4533	協易機	電機機械	22.40	-49	-1	0	-0.64	盈轉虧	盈轉虧	53.33	-1	-11.39%	4.06%	-4.27%	-9	28.42%	4.05%	0	1	0.00%	0.00%	0.34%	-1.92%	-0.48%	-2.67%
4534	慶騰	電機機械	17.15	-7	-2	0	-0.38	持續虧損	盈轉虧	-	-1	-17.30%	7.81%	-6.79%	-1	11.26%	-9.1%	0	1	0.00%	0.00%	-0.22%	-0.85%	1.09%	1.63%
4535	至興	電機機械	29.40	-25	-2	0	-0.12	盈轉虧	盈轉虧	17.93	3	4.82%	-13.92%	-0.68%	-6	20.16%	11.79%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.43%	0.46%
4538	大詠城	電機機械	18.50	-1	-1	0	0.01	-90.91%	0.0%	108.82	-2	-5.67%	3.43%	6.32%	-3	19.18%	7.26%	0	0	0.00%	0.00%	0.04%	-0.15%	0.58%	1.44%
4541	晟田	其他業	49.55	-5	-2	0	-0.57	盈轉虧	盈轉虧	38.71	2	1.21%	13.30%	-16.44%	-50	22.05%	11.8%	0	2	0.37%	0.37%	1.50%	-8.32%	-4.21%	-9.36%
4542	科嶠	電子零組件業	61.30	-1	-1	0	0.05	-88.37%	-64.29%	-	-6	-25.89%	49.95%	-8.92%	-1	34.13%	12.03%	0	1	0.00%	0.00%	-0.45%	-0.47%	0.35%	-2.66%
4543	萬在	電機機械	24.05	-42	-2	0	-0.96	盈轉虧	盈轉虧	-	-6	-10.49%	-16.59%	-4.56%	-8	22.48%	7.75%	0	1	0.00%	0.00%	-0.23%	-0.22%	-0.14%	-0.13%
4549	桓達	電機機械	118.00	-46	-2	0	0.52	-49.51%	-60.9%	31.38	-6	-21.08%	-10.85%	-16.01%	1	53.5%	15.9%	0	-5	-0.06%	-0.40%	-0.17%	-2.47%	0.06%	-0.94%
4550	長佳	電機機械	24.95	-3	-2	0	0.12	-33.33%	虧轉盈	8.63	1	35.91%	-30.32%	0.81%	-5	14.52%	2.93%	0	-2	0.00%	0.00%	-0.07%	-0.08%	0.09%	-0.79%
4554	橙的	其他電子業	30.30	-25	-1	0	-0.73	盈轉虧	盈轉虧	32.93	3	3.29%	70.55%	-0.16%	-1	47.68%	12.92%	0	-3	0.00%	0.00%	1.02%	1.37%	1.57%	1.57%
4556	旭然	其他業	24.20	7	1	5	0.20	900.0%	400.0%	43.21	2	6.88%	-0.99%	-4.35%	14	36.39%	6.32%	0	-1	0.00%	0.00%	-0.01%	-0.03%	-0.32%	0.65%
4558	寶緯	電機機械	26.10	-8	-2	0	-0.45	持續虧損	盈轉虧	-	4	0.17%	33.71%	-2.06%	-2	-0.19%	-5.7%	0	1	0.00%	0.00%	0.07%	-0.13%	2.05%	3.24%
4561	健椿	電機機械	39.60	-35	-4	0	-0.23	盈轉虧	盈轉虧	38.45	-6	-28.91%	-32.45%	-11.31%	-4	22.2%	5.58%	0	1	0.00%	0.00%	0.03%	-1.37%	0.01%	-1.53%
4563	百德	電機機械	55.00	-13	-1	0	-0.76	盈轉虧	盈轉虧	25.58	1	39.98%	-32.36%	-5.17%	-1	32.93%	9.41%	0	1	0.00%	0.00%	-0.89%	-0.02%	1.83%	1.60%
4568	科際精密	電機機械	43.95	-9	-1	0	-0.34	盈轉虧	盈轉虧	19.28	-4	-9.75%	-28.09%	-1.46%	-3	31.18%	6.44%	0	0	0.00%	0.00%	-0.03%	0.00%	0.20%	0.47%
4577	達航科技	其他電子業	37.15	1	1	1	0.02	虧轉盈	虧轉盈	-	7	6.82%	7.20%	14.13%	6	14.29%	-11.63%	0	1	0.00%	0.00%	-0.93%	-0.97%	-1.91%	-1.90%
4580	捷流閥業	電機機械	89.40	1	1	1	1.49	122.39%	-41.57%	15.15	-4	-11.42%	-4.85%	8.10%	-12	29.74%	13.03%	0	1	0.00%	0.00%	-0.15%	0.01%	0.00%	-0.73%
4584	君帆	電機機械	53.10	-8	-1	0	0.66	-50.38%	-27.47%	14.2	-1	-2.39%	5.57%	-0.38%	1	34.03%	13.98%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	-0.14%
4609	唐鋒	居家生活	7.47	-15	-1	0	-0.33	持續虧損	持續虧損	-	43	235.05%	1470.28%	11.99%	-1	21.94%	-49.75%	0	0	0.00%	0.00%	0.00%	0.00%	-0.18%	0.84%
4702	中美實	居家生活	9.96	-25	-2	0	-0.40	持續虧損	持續虧損	-	4	13.43%	2.85%	2.57%	-1	44.1%	-37.93%	0	1	0.00%	0.00%	0.11%	-0.03%	0.00%	1.08%
4706	大恭	化學工業	27.20	-49	-2	0	-0.41	盈轉虧	盈轉虧	181.33	-2	-6.91%	-18.33%	-2.86%	5	14.1%	0.82%	0	-2	0.00%	0.00%	-0.02%	-0.02%	0.36%	0.05%
4707	磐亞	化學工業	9.98	-37	-2	0	0.07	-68.18%	-75.86%	13.49	9	11.37%	-4.67%	-0.70%	-2	-4.1%	-10.95%	0	1	0.00%	0.00%	-0.22%	-0.02%	-0.25%	-0.04%
4711	永純	化學工業	16.60	-2	-2	0	0.00	-100.0%	-100.0%	332.0	-1	-17.81%	-14.60%	8.14%	87	10.44%	-0.78%	0	-2	0.00%	0.00%	-0.13%	-0.22%	0.54%	0.27%
4714	永捷	化學工業	21.15	-49	-1	0	-0.52	盈轉虧	持續虧損	66.09	67	3.02%	114.55%	23.68%	14	20.04%	-15.01%	0	-4	0.00%	0.00%	0.52%	1.93%	4.74%	5.42%
4716	大立	化學工業	17.90	-49	-4	0	-0.99	持續虧損	盈轉虧	-	2	28.10%	-15.95%	23.45%	1	9.53%	-15.5%	0	1	0.00%	0.00%	-2.16%	-1.32%	-0.72%	0.40%
4721	美琪瑪	化學工業	73.50	3	3	0	0.80	6.67%	-44.83%	27.53	-4	-12.62%	-4.21%	-8.12%	-3	15.35%	9.83%	0	1	0.00%	-0.61%	-0.72%	-0.72%	-2.03%	-0.65%
4726	永昕	生技醫療業	37.95	-2	-2	1	-0.67	持續虧損	持續虧損	-	-3	-26.28%	-33.83%	1.34%	1	-37.36%	-69.82%	0	1	0.00%	0.00%	0.36%	0.34%	-0.31%	-1.16%
4728	雙美	生技醫療業	420.00	-1	-1	0	2.84	-30.73%	-15.22%	32.76	2	1.35%	0.50%	2.94%	-3	79.35%	51.9%	0	1	0.00%	0.00%	0.00%	0.85%	2.26%	3.38%
4729	熒茂	光電業	23.75	-4	-2	0	-0.05	盈轉虧	盈轉虧	57.93	-8	-2.67%	-1.28%	-10.55%	-67	20.88%	0.68%	0	1	0.00%	0.00%	-1.78%	-2.91%	-0.17%	-1.96%
4735	豪展	生技醫療業	34.40	1	1	6	0.51	75.86%	-17.74%	17.64	1	2.92%	4.23%	-1.71%	-19	31.11%	6.7%	0	0	0.00%	0.00%	0.02%	0.03%	0.14%	2.23%
4741	泓瀚	化學工業	22.00	-19	-2	0	-0.20	盈轉虧	盈轉虧	28.95	1	2.01%	-9.08%	-4.14%	-1	28.71%	-0.02%	0	1	0.00%	0.00%	-0.10%	0.03%	1.07%	-2.32%
4743	合一	生技醫療業	68.60	-49	-1	0	-1.76	持續虧損	持續虧損	-	-1	-43.81%	-11.32%	-3.92%	-3	20.69%	-795.96%	0	2	0.00%	0.00%	-1.12%	-4.38%	-0.37%	-2.89%
4744	皇將	生技醫療業	31.80	1	1	0	0.34	17.24%	126.67%	23.21	1	19.13%	-25.85%	6.35%	5	45.15%	9.85%	0	1	0.00%	0.00%	5.22%	4.81%	3.11%	3.99%
4745	合富-KY	生技醫療業	16.75	1	1	0	-0.30	持續虧損	持續虧損	-	3	9.09%	-19.97%	3.40%	5	15.2%	-5.02%	0	0	0.00%	0.00%	-0.66%	-1.73%	0.27%	1.63%
4747	強生	生技醫療業	71.60	-5	-1	0	0.43	-10.42%	-15.69%	39.34	1	2.84%	-23.08%	11.70%	-59	40.04%	15.83%	0	0	0.00%	0.00%	-0.30%	-0.02%	2.64%	2.34%
4749	新應材	半導體業	890.00	5	3	3	3.08	35.09%	28.87%	95.09	1	0.87%	10.00%	6.59%	1	42.98%	25.99%	3	-1	0.96%	4.31%	1.90%	5.06%	1.38%	4.04%
4754	國碳科	化學工業	38.80	-1	-1	0	0.70	-39.13%	-10.26%	14.01	2	36.04%	5.49%	-0.51%	-1	47.87%	22.32%	0	1	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%
4760	勤凱	其他電子業	173.00	-9	-1	0	0.50	-75.12%	-73.12%	30.3	9	5.33%	17.57%	-2.81%	-3	20.97%	14.8%	0	-4	0.00%	0.00%	-0.32%	-0.52%	-2.23%	-0.30%
4767	誠泰科技	化學工業	29.70	-32	-2	0	-0.08	盈轉虧	盈轉虧	18.45	-2	-3.61%	-19.47%	2.41%	-4	22.25%	3.44%	0	0	0.00%	0.00%	-0.01%	-0.05%	-0.01%	-0.26%
4768	晶呈科技	化學工業	199.50	-16	-5	0	-0.01	盈轉虧	盈轉虧	179.73	33	96.36%	30.78%	26.27%	-3	38.95%	3.94%	0	3	-0.02%	0.47%	-2.06%	-3.30%	0.83%	0.03%
4772	台特化	化學工業	314.50	1	1	0	0.79	12.86%	46.3%	101.45	13	210.28%	256.54%	11.33%	-4	58.27%	49.62%	0	2	0.58%	0.64%	2.63%	2.76%	-3.32%	-6.57%
4804	大略-KY	觀光餐旅	9.25	13	2	1	0.19	虧轉盈	虧轉盈	-	3	13.96%	19.30%	-7.50%	1	7.58%	-21.35%	0	0	0.00%	0.00%	-0.49%	-0.49%	15.47%	17.10%
4806	桂田文創	文化創意業	7.54	1	1	1	-0.06	持續虧損	持續虧損	-	-5	-31.47%	-51.71%	-10.02%	-3	26.1%	-98.0%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.19%
4903	聯光通	通信網路業	30.40	3	2	1	0.18	虧轉盈	-76.0%	-	-2	-2.17%	88.67%	-9.79%	-57	8.64%	0.14%	0	1	0.00%	0.00%	-0.14%	0.50%	0.34%	-0.04%
4905	台聯電	通信網路業	62.30	-20	-2	0	-1.90	盈轉虧	盈轉虧	-	-1	-29.02%	-1.83%	-1.27%	-4002	26.65%	2.83%	0	0	0.00%	0.00%	-0.10%	-0.11%	-0.62%	-0.44%
4907	富宇	建材營造業	42.15	-7	-1	0	0.24	-20.0%	-88.79%	10.21	-2	-86.36%	176.18%	4.59%	3	22.75%	12.51%	0	1	0.00%	0.00%	-0.14%	-0.16%	0.08%	0.54%
4908	前鼎	通信網路業	86.50	-16	-2	0	0.14	-81.33%	-78.79%	37.77	4	15.87%	48.53%	-1.59%	-6	50.3%	25.09%	0	1	0.00%	0.00%	-2.20%	0.33%	0.56%	1.15%
4909	新復興	通信網路業	52.90	-49	-3	0	-2.12	盈轉虧	盈轉虧	11.04	5	34.25%	-93.21%	-11.83%	-14	-10.48%	-47.23%	0	2	0.00%	0.00%	1.72%	-2.15%	0.48%	-4.14%
4911	德英	生技醫療業	51.80	-1	-1	49	0.57	-8.06%	32.56%	24.21	-7	-7.14%	30.37%	-4.07%	6	85.27%	51.58%	0	1	0.00%	0.00%	0.05%	0.04%	-0.35%	-0.79%
4923	力士	半導體業	31.10	-16	-2	1	-2.08	持續虧損	持續虧損	-	36	4.65%	16.05%	0.65%	-35	22.24%	-29.3%	0	2	0.00%	0.00%	0.37%	0.11%	0.07%	-0.11%
4924	欣厚-KY	電腦及週邊設備業	13.25	-5	-1	0	-0.20	盈轉虧	盈轉虧	-	7	0.08%	143.11%	-7.67%	-5	21.48%	-1.55%	0	-2	0.00%	0.00%	0.00%	-0.01%	-2.41%	-2.77%
4931	新盛力	電腦及週邊設備業	158.00	-6	-1	0	-0.55	盈轉虧	盈轉虧	63.71	5	26.57%	37.86%	-0.94%	1	19.83%	8.44%	0	1	2.57%	3.95%	-9.70%	6.11%	-20.84%	5.66%
4933	友輝	光電業	60.10	-49	-1	0	-0.86	盈轉虧	盈轉虧	13.21	-5	-9.25%	-7.59%	-3.84%	-3	34.11%	20.23%	0	-3	-0.20%	-0.37%	-5.14%	-3.08%	-2.48%	-1.75%
4939	亞電	電子零組件業	24.45	-49	-1	0	-0.82	盈轉虧	盈轉虧	-	-1	-2.76%	-15.49%	17.27%	2	20.75%	-6.7%	0	1	0.00%	0.00%	-0.71%	-0.40%	2.55%	3.27%
4946	辣椒	文化創意業	132.00	-1	-1	0	1.14	-50.43%	虧轉盈	-	3	35.48%	1769.59%	4.76%	-2	40.84%	12.43%	0	-1	0.00%	0.00%	-0.93%	0.14%	-5.57%	-7.62%
4950	牧東	其他業	10.10	1	1	0	0.03	虧轉盈	虧轉盈	-	-7	-7.24%	86070.00%	-15.48%	-7	15.99%	2.61%	0	0	0.00%	0.00%	-0.06%	-0.02%	0.01%	-1.06%
4951	精拓科	半導體業	75.30	11	3	0	1.34	6.35%	1.52%	16.48	-1	-5.08%	6.64%	-4.44%	-39	77.61%	35.98%	0	1	0.00%	0.00%	2.37%	2.62%	-9.12%	-9.08%
4953	緯軟	資訊服務業	115.50	2	2	1	1.80	19.21%	-3.74%	19.78	163	3.07%	12.85%	3.12%	21	15.98%	5.14%	0	1	-0.04%	0.25%	0.93%	2.48%	0.45%	0.53%
4966	譜瑞-KY	半導體業	741.00	2	1	4	8.94	6.68%	25.92%	20.84	-2	-6.43%	-8.07%	-1.59%	-9	42.83%	16.52%	2	-1	2.61%	2.11%	-1.32%	-0.86%	-2.44%	-5.82%
4971	IET-KY	半導體業	151.00	6	1	0	0.87	虧轉盈	虧轉盈	-	3	5.93%	146.54%	-15.41%	-119	34.57%	13.01%	0	4	0.00%	-0.27%	-0.54%	-10.86%	-1.93%	-10.82%
4972	湯石照明	光電業	17.95	-20	-2	0	-0.63	持續虧損	盈轉虧	-	-5	-8.29%	-46.99%	3.16%	-1	25.92%	-13.16%	0	2	0.00%	0.00%	0.04%	0.08%	-0.26%	0.14%
4973	廣穎	半導體業	31.75	-19	-1	0	-0.64	持續虧損	盈轉虧	-	3	7.22%	-10.82%	30.66%	4	21.81%	-0.16%	0	-1	0.00%	0.00%	0.31%	-0.29%	-1.75%	0.28%
4974	亞泰	電子零組件業	80.00	-5	-2	0	0.95	-47.8%	-50.0%	12.16	-1	-19.79%	-36.15%	-8.05%	-1	17.12%	12.63%	0	1	0.00%	0.00%	-2.99%	-3.90%	-1.16%	-2.65%
4979	華星光	通信網路業	216.00	-7	-1	0	0.67	-55.92%	-32.32%	50.82	115	2.26%	24.48%	7.73%	-6	19.87%	16.13%	-1	-1	-1.18%	0.62%	-2.31%	-10.42%	1.91%	-5.25%
4987	科誠	電腦及週邊設備業	70.40	-4	-3	0	0.93	-43.64%	-51.31%	11.28	-6	-16.32%	-22.29%	-7.49%	-3292	42.59%	17.96%	0	0	0.00%	0.00%	-0.21%	-0.75%	1.60%	0.49%
4991	環宇-KY	半導體業	138.00	2	1	18	0.13	虧轉盈	虧轉盈	363.16	1	15.25%	40.64%	-16.11%	-7	42.65%	16.0%	1	-2	4.01%	2.21%	-2.22%	5.69%	-2.63%	4.31%
4995	晶達	光電業	45.90	-49	-4	0	0.02	-96.15%	-98.57%	17.26	-17	-10.78%	-38.81%	-4.87%	1	30.55%	8.63%	0	1	0.00%	0.00%	-0.06%	-0.01%	1.47%	-0.02%
5009	榮剛	鋼鐵工業	35.80	-15	-1	0	0.37	-41.27%	-69.17%	11.19	-41	-18.46%	-26.73%	-3.89%	-2	22.27%	11.06%	-1	1	-0.29%	-5.12%	-1.12%	0.88%	-0.96%	-4.76%
5011	久陽	鋼鐵工業	10.70	-1	-1	0	-0.50	持續虧損	盈轉虧	-	-8	-17.54%	-7.84%	-13.71%	-1	-2.92%	-5.8%	0	3	0.00%	0.00%	0.26%	0.31%	-0.78%	0.46%
5013	強新	鋼鐵工業	27.85	-19	-1	0	0.22	-46.34%	-43.59%	19.34	3	8.17%	-8.66%	-2.62%	-2	11.97%	6.43%	0	3	0.00%	0.00%	0.03%	1.28%	0.13%	0.14%
5014	建錩	鋼鐵工業	10.25	-49	-2	0	-1.78	10%	盈轉虧	-	-2	-5.92%	-16.44%	1.99%	1	3.05%	-0.28%	0	1	0.00%	0.00%	-0.14%	-0.81%	-2.21%	-2.56%
5015	華祺	鋼鐵工業	29.40	-49	-2	0	-1.37	盈轉虧	盈轉虧	108.89	-13	-9.69%	-19.56%	-3.29%	-5	18.0%	5.4%	0	-2	0.00%	0.00%	-0.07%	-0.16%	0.34%	1.68%
5016	松和	鋼鐵工業	25.20	-7	-1	0	0.24	-42.86%	-36.84%	15.18	-5	-1.62%	-3.75%	2.44%	1	9.36%	4.17%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	-0.72%
5201	凱衛	資訊服務業	44.85	0	0	1	-0.33	持續虧損	盈轉虧	81.55	-6	-34.17%	32.72%	20.24%	-3	45.94%	4.98%	0	5	0.00%	0.00%	3.99%	-0.55%	3.50%	-3.95%
5202	力新	資訊服務業	19.70	2	2	1	-0.34	持續虧損	盈轉虧	-	-19	-42.07%	-13.48%	-3.43%	-5	80.97%	-20.57%	0	1	0.00%	0.00%	1.07%	-1.03%	0.32%	2.70%
5205	中茂	綠能環保	31.00	2	2	1	-0.32	持續虧損	持續虧損	-	-37	-86.93%	-92.32%	-4.76%	-2944	-10.71%	-108.04%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	0.03%
5206	坤悅	建材營造業	35.70	49	2	0	3.33	243.3%	296.43%	6.02	-79	-100.04%	-100.20%	2.00%	-1	31.76%	22.65%	0	-2	0.00%	0.00%	-0.06%	-0.23%	0.31%	0.38%
5209	新鼎	其他業	157.50	49	1	13	5.04	221.02%	38.46%	12.53	-3	-20.01%	-20.38%	-0.32%	4	13.35%	10.03%	0	1	0.00%	-0.24%	0.67%	0.49%	-0.03%	-2.80%
5210	寶碩	資訊服務業	25.55	1	1	8	0.09	80.0%	虧轉盈	51.1	-2	-11.62%	16.72%	-6.07%	-42	71.85%	8.71%	0	1	0.00%	0.00%	-0.40%	0.65%	2.03%	0.29%
5211	蒙恬	資訊服務業	31.10	-2	-2	1	-0.31	持續虧損	持續虧損	-	91	8.95%	51.39%	7.24%	7	52.76%	-13.76%	0	1	0.00%	0.00%	0.28%	0.37%	3.74%	1.92%
5212	凌網	資訊服務業	48.65	-28	-3	0	-0.44	盈轉虧	盈轉虧	21.34	-2	-35.17%	4.64%	-1.22%	-1	48.97%	9.17%	0	-2	0.00%	0.00%	0.00%	-0.17%	-0.05%	-0.04%
5213	亞昕	建材營造業	25.50	-2	-2	0	0.24	-84.52%	虧轉盈	6.97	1	4.29%	100.80%	2.82%	-1	27.3%	18.59%	0	1	0.00%	0.00%	-0.07%	-0.13%	-0.26%	-0.15%
5220	萬達光電	光電業	20.05	-21	-1	0	-0.31	盈轉虧	盈轉虧	-	-7	-13.29%	-17.29%	-3.37%	1	21.59%	1.54%	0	1	0.00%	0.00%	0.02%	0.01%	1.22%	1.10%
5223	安力-KY	電腦及週邊設備業	27.80	2	1	0	0.07	虧轉盈	虧轉盈	308.89	-1	-0.60%	5.66%	6.92%	-1	16.9%	0.49%	0	-1	0.00%	0.00%	0.07%	0.08%	0.03%	0.14%
5227	立凱-KY	電子零組件業	29.45	-6	-2	0	-1.49	持續虧損	持續虧損	-	-41	-48.32%	-75.73%	-0.17%	-23	5.2%	-56.44%	0	-5	0.00%	0.00%	-0.20%	-0.22%	1.21%	1.21%
5228	鈺鎧	電子零組件業	19.35	-2	-1	0	-0.34	持續虧損	持續虧損	-	-6	-2.76%	-16.66%	15.87%	-4	14.35%	-5.91%	0	-1	0.00%	0.00%	-0.03%	-0.04%	-0.69%	-0.69%
5230	雷笛克光學	光電業	17.85	-9	-3	0	-0.64	持續虧損	盈轉虧	-	3	2.05%	-20.64%	-5.80%	-42	21.41%	-8.5%	0	1	0.00%	0.00%	0.43%	1.05%	-2.37%	0.04%
5236	凌陽創新	半導體業	124.50	2	2	0	2.09	0.48%	10.58%	14.49	-3	-14.86%	-20.41%	-4.23%	-2	57.5%	29.0%	0	-2	-0.04%	0.01%	-1.08%	-0.79%	-0.79%	-0.56%
5245	智晶	光電業	25.50	-5	-1	0	-1.27	持續虧損	持續虧損	-	-17	-2.68%	-31.86%	-9.89%	-4	8.1%	-17.46%	0	1	0.00%	0.00%	0.44%	-0.06%	-0.22%	0.67%
5251	天鉞電	光電業	44.55	-7	-2	0	-0.42	盈轉虧	盈轉虧	-	1	6.25%	50.76%	-8.43%	-1	37.24%	-2.89%	0	1	0.00%	0.00%	-1.98%	-2.25%	-3.59%	-10.81%
5263	智崴	文化創意業	87.90	-49	-2	0	-3.34	持續虧損	持續虧損	-	7	2.12%	-17.77%	-0.68%	-1	33.56%	-19.39%	0	-2	0.00%	0.00%	-0.57%	-4.18%	-0.19%	1.68%
5272	笙科	半導體業	21.50	-19	-1	0	-0.31	持續虧損	盈轉虧	-	-5	-17.20%	-32.21%	2.38%	-1	42.62%	-19.24%	0	-3	0.00%	0.00%	0.09%	-0.22%	0.32%	0.38%
5274	信驊	半導體業	5050.00	-3	-2	0	16.65	-29.03%	23.98%	59.86	-3	-3.48%	9.94%	0.70%	4	67.09%	51.28%	1	-4	-1.47%	2.45%	0.85%	6.95%	0.62%	-4.91%
5276	達輝-KY	其他業	17.50	-1	-1	0	0.26	-21.21%	116.67%	14.71	-1	-10.24%	-9.49%	12.90%	82	17.91%	7.29%	0	0	0.00%	0.00%	-0.03%	-0.09%	0.01%	0.03%
5278	尚凡*	數位雲端	33.20	-1	-1	0	0.16	-56.76%	-94.68%	-	-3	-1.29%	16.53%	-7.65%	-64	55.55%	11.69%	0	1	0.00%	0.00%	-0.60%	-0.58%	-0.31%	-0.19%
5287	數字	數位雲端	181.00	3	1	0	3.39	18.12%	-1.45%	14.55	-1	-1.79%	0.51%	1.40%	10	68.33%	38.69%	0	6	0.00%	0.00%	0.50%	0.47%	1.07%	0.59%
5289	宜鼎	電腦及週邊設備業	329.50	-32	-1	0	2.02	-45.11%	-36.48%	30.68	156	11.28%	62.55%	16.64%	-1	28.08%	12.76%	1	-1	-2.27%	-6.53%	3.45%	6.18%	2.48%	3.11%
5291	邑昇	電子零組件業	25.45	0	0	1	0.01	0.0%	-96.77%	-	-1	-0.40%	-3.91%	2.83%	-1	20.93%	2.37%	0	-1	0.00%	0.00%	-0.09%	0.05%	-0.90%	2.40%
5299	杰力	半導體業	75.00	-35	-1	0	-0.15	盈轉虧	盈轉虧	23.96	-17	-5.25%	-15.22%	3.88%	-19	34.74%	17.18%	0	1	0.00%	0.00%	0.37%	0.45%	-0.90%	-0.89%
5301	寶得利	觀光餐旅	5.23	-11	-1	0	-0.27	持續虧損	持續虧損	-	2	31.13%	-42.60%	-3.15%	1	78.07%	-41.3%	0	0	0.00%	0.00%	-0.00%	0.03%	0.02%	0.12%
5302	太欣	半導體業	9.07	0	0	1	-0.09	持續虧損	持續虧損	-	-1	-8.56%	62.59%	0.78%	-8	28.09%	-434.99%	0	-2	0.00%	0.00%	-0.05%	-0.03%	-0.62%	-1.11%
5309	系統電	電子零組件業	66.80	-2	-2	0	0.02	-83.33%	-93.1%	607.27	1	4.00%	6.10%	22.34%	1	24.07%	2.1%	1	1	0.92%	0.87%	4.48%	2.66%	5.93%	2.71%
5310	天剛	資訊服務業	42.00	-1	-1	0	0.12	-76.47%	虧轉盈	17.14	19	665.62%	124.77%	-3.78%	-5	14.04%	-3305.76%	0	-1	0.00%	0.00%	0.03%	-1.07%	4.21%	1.12%
5312	寶島科	生技醫療業	102.50	-9	-1	0	0.76	-62.0%	-57.54%	14.99	187	7.40%	1.70%	-8.07%	-1	63.67%	7.08%	0	-1	0.00%	0.00%	-0.33%	-0.75%	-0.53%	-1.73%
5314	世紀	半導體業	138.00	1	1	0	0.80	2.56%	-75.83%	12.39	187	3.76%	811.60%	76.25%	-1	61.38%	45.84%	0	-9	0.20%	0.45%	3.24%	-2.70%	-5.35%	-18.07%
5315	光聯	光電業	22.10	-2	-1	0	0.34	-42.37%	-5.56%	13.73	5	30.96%	27.72%	7.54%	-1	14.88%	6.15%	0	1	0.00%	0.00%	-1.24%	0.15%	-2.80%	-1.84%
5321	美而快	數位雲端	42.15	-3	-2	0	0.02	-66.67%	10%	47.9	6	16.18%	-16.71%	8.49%	-8	51.02%	4.92%	0	1	0.00%	0.00%	0.83%	0.30%	0.50%	-2.54%
5324	士開	建材營造業	10.60	1	1	0	-0.05	持續虧損	持續虧損	10.82	2	19.22%	8.48%	0.00%	-144	44.16%	2.05%	0	0	0.00%	0.00%	-0.02%	-0.43%	0.79%	0.09%
5328	華容	電子零組件業	16.95	-5	-2	0	0.03	-40.0%	-25.0%	43.46	3	11.30%	-10.51%	24.63%	-5	27.29%	4.99%	0	1	0.00%	0.00%	-1.92%	-0.77%	-0.01%	-0.05%
5340	建榮	電子零組件業	44.95	-5	-2	0	0.10	-62.96%	-50.0%	56.9	1	4.16%	-1.54%	-18.86%	-58	16.51%	11.43%	0	1	0.00%	0.00%	-0.90%	-1.03%	-1.72%	-1.58%
5344	立衛	半導體業	14.25	-9	-4	0	-0.19	持續虧損	盈轉虧	-	-5	-8.93%	-4.30%	-13.37%	-31	5.68%	-11.6%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.02%	0.44%
5345	天揚	其他業	23.90	-1	-1	0	-0.17	持續虧損	持續虧損	-	54	307.99%	281.76%	12.21%	3	15.36%	-333.1%	0	3	0.00%	0.00%	0.02%	0.00%	-0.01%	-0.01%
5347	世界	半導體業	102.00	-1	-1	0	1.11	-15.27%	1.83%	21.43	1	0.34%	-0.21%	12.09%	2	29.08%	17.48%	1	10	-1.01%	-3.53%	0.72%	-0.16%	0.55%	1.40%
5348	正能量智能	通信網路業	18.95	-2	-2	1	-0.42	持續虧損	持續虧損	-	7	62.73%	63.75%	4.70%	-3	27.45%	-4.87%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	34.25	-5	-3	0	-0.70	持續虧損	持續虧損	-	12	17.50%	10.67%	3.01%	-12	8.65%	-33.79%	0	-1	-0.02%	-0.02%	-1.37%	-3.66%	-1.73%	-3.38%
5353	台林	通信網路業	26.25	-32	-1	0	-0.03	盈轉虧	盈轉虧	16.83	1	0.07%	-3.05%	3.55%	1	23.19%	5.69%	0	1	0.00%	0.00%	-0.06%	-0.36%	0.90%	0.97%
5355	佳總	電子零組件業	7.79	-49	-1	0	-0.42	持續虧損	持續虧損	-	-17	-13.71%	-28.45%	-17.48%	1	-17.03%	-35.01%	0	-1	0.00%	0.00%	0.05%	0.01%	-0.63%	-0.22%
5356	協益	電腦及週邊設備業	25.10	-49	-2	0	-1.02	盈轉虧	盈轉虧	-	-1	-0.74%	-27.82%	-1.38%	-6	13.7%	4.76%	0	-2	0.00%	0.00%	-0.12%	-0.36%	1.62%	-0.19%
5364	力麗店	觀光餐旅	17.10	1	1	1	-0.29	持續虧損	持續虧損	-	7	10.88%	-3.46%	-12.08%	3	3.51%	-25.3%	0	2	0.00%	0.00%	-0.03%	-0.03%	-2.93%	-2.43%
5371	中光電	光電業	109.50	1	1	1	0.15	200.0%	-79.17%	90.5	1	6.23%	-7.88%	-6.81%	-47	17.86%	-0.91%	0	-2	1.07%	-0.23%	0.06%	0.51%	6.01%	2.98%
5381	合正	電子零組件業	23.15	-3	-2	0	0.12	-64.71%	0.0%	23.15	-1	-10.42%	-37.44%	-9.22%	-47	25.0%	15.08%	0	1	0.00%	0.00%	-0.77%	-0.84%	-1.57%	-1.30%
5386	青雲	電腦及週邊設備業	63.20	-2	-2	4	1.12	-11.81%	1766.67%	13.74	-13	-4.25%	-51.85%	-2.62%	-14	8.56%	6.12%	0	1	0.00%	0.00%	-0.69%	0.33%	-0.27%	1.01%
5392	能率	光電業	55.10	-9	-2	0	-0.35	持續虧損	盈轉虧	-	-6	-8.41%	-15.33%	36.72%	-4	14.98%	-0.14%	0	-1	0.00%	0.00%	5.12%	3.70%	6.63%	5.52%
5398	慕康生醫	其他業	20.15	21	1	1	0.37	虧轉盈	131.25%	106.05	1	14.11%	-2.30%	-3.13%	-1	37.59%	2.49%	0	-5	0.00%	0.00%	-0.89%	0.63%	-0.25%	0.88%
5403	中菲	資訊服務業	123.00	1	1	1	1.99	3.11%	6.42%	14.01	-9	-13.64%	1.35%	-1.20%	7	37.72%	21.02%	0	1	0.00%	0.00%	-0.25%	-0.57%	0.95%	2.56%
5410	國眾	資訊服務業	33.55	9	3	4	0.70	7.69%	94.44%	15.32	5	65.51%	79.71%	8.93%	-6	18.12%	6.72%	0	6	0.00%	0.00%	0.81%	0.68%	2.33%	0.76%
5425	台半	半導體業	55.00	-49	-2	0	0.17	-63.83%	-66.0%	34.59	1	0.39%	6.64%	10.44%	-24	28.34%	8.09%	0	3	0.22%	0.38%	-2.17%	-1.77%	-1.81%	-0.65%
5426	振發	電腦及週邊設備業	22.40	-5	-1	0	-0.12	盈轉虧	盈轉虧	19.15	-1	-16.96%	12.59%	-2.18%	-15	21.93%	8.85%	0	1	0.00%	0.00%	0.32%	-2.13%	-1.13%	-2.73%
5432	新門	綠能環保	124.50	1	1	0	0.31	93.75%	-29.55%	112.16	2	3.20%	16.43%	-10.43%	-44	23.55%	11.36%	0	-3	0.00%	0.00%	-0.77%	-1.31%	0.00%	0.00%
5438	東友	電腦及週邊設備業	29.30	-3	-3	0	-0.05	盈轉虧	持續虧損	21.7	-12	-32.61%	-47.82%	25.75%	-5	15.44%	-0.33%	0	-2	0.00%	0.00%	-1.52%	-1.14%	-2.03%	-0.97%
5439	高技	電子零組件業	320.00	-1	-1	0	1.87	-3.61%	92.78%	60.72	187	4.74%	199.53%	0.95%	3	19.58%	14.47%	0	3	1.94%	3.20%	-9.68%	0.23%	-7.01%	-6.80%
5443	均豪	光電業	108.00	35	2	0	1.08	140.0%	63.64%	45.0	7	71.99%	30.44%	17.39%	-15	36.89%	10.96%	0	2	0.03%	0.01%	0.97%	-4.65%	2.90%	0.61%
5450	南良	其他業	14.05	-9	-2	0	-0.15	盈轉虧	盈轉虧	26.02	-6	-1.37%	-19.52%	6.04%	-4	25.48%	2.66%	0	2	0.00%	0.00%	-0.02%	-0.01%	0.01%	0.42%
5452	佶優	其他電子業	24.40	-2	-2	1	0.08	-11.11%	-50.0%	78.71	-1	-1.13%	-16.85%	-8.10%	-37	11.46%	2.83%	0	1	0.00%	0.00%	-1.60%	-0.77%	-1.72%	-2.80%
5455	昇益	建材營造業	31.00	49	1	2	3.59	11866.67%	虧轉盈	4.58	2	2245.18%	2383.87%	3.33%	1	21.04%	15.61%	0	0	0.00%	0.00%	0.03%	0.03%	0.07%	0.07%
5457	宣德	電子零組件業	45.40	-49	-1	0	-0.61	盈轉虧	10%	17.94	10	11.62%	-2.11%	8.22%	-5	17.31%	4.38%	0	-1	-0.01%	-0.00%	-1.21%	-1.53%	-1.11%	-1.36%
5460	同協	電子零組件業	14.85	-49	-2	0	-0.23	持續虧損	盈轉虧	-	-6	-5.92%	-30.73%	-4.81%	-38	28.2%	-8.14%	0	1	0.00%	0.00%	-0.45%	-1.19%	1.08%	0.22%
5464	霖宏	電子零組件業	23.15	-49	-2	0	-3.57	盈轉虧	盈轉虧	-	3	7.59%	-28.02%	-9.22%	-43	6.9%	-12.5%	0	0	0.00%	0.00%	0.08%	0.14%	0.15%	1.14%
5465	富驊	電腦及週邊設備業	34.10	-26	-1	0	0.04	-93.65%	-92.98%	22.29	-8	-16.99%	36.40%	-7.59%	-102	12.82%	7.12%	0	2	0.00%	0.00%	0.59%	1.06%	-0.75%	-0.16%
5468	凱鈺	半導體業	14.70	-5	-1	0	-0.18	盈轉虧	盈轉虧	-	1	5.99%	-25.46%	-10.91%	22	27.23%	-9.27%	0	1	0.00%	0.00%	-0.01%	-0.05%	0.71%	0.84%
5474	聰泰	電腦及週邊設備業	171.00	1	1	0	1.12	7.69%	-34.5%	27.45	49	35.40%	101.06%	-13.85%	-33	43.4%	15.6%	0	-5	0.00%	0.00%	-1.47%	-2.64%	-0.08%	-0.74%
5475	德宏	電子零組件業	59.20	13	2	13	-0.11	持續虧損	持續虧損	-	3	8.72%	42.59%	37.67%	10	15.16%	-9.42%	0	-2	0.00%	0.00%	0.83%	1.17%	10.86%	21.48%
5478	智冠	文化創意業	109.00	49	2	1	2.68	82.31%	0.37%	14.73	1	0.66%	-9.53%	7.92%	-2	53.72%	17.22%	0	7	-0.01%	-0.15%	-0.15%	-0.77%	-0.34%	-1.07%
5481	新華	其他業	20.70	-22	-2	0	-0.52	持續虧損	持續虧損	-	11	10.36%	-1.87%	-30.77%	1	43.62%	-49.03%	0	-7	0.00%	0.00%	-2.93%	-3.80%	2.31%	-0.27%
5483	中美晶	半導體業	116.00	-1	-1	0	1.18	-0.84%	-60.0%	22.05	1	9.77%	-12.98%	14.29%	-11	25.75%	14.54%	2	-1	3.40%	-1.90%	-3.07%	-1.68%	-0.24%	-3.60%
5487	通泰	半導體業	30.85	-49	-1	0	-0.56	持續虧損	10%	-	-89	-18.56%	-40.04%	-2.37%	-4	33.85%	-8.35%	0	1	0.00%	0.00%	0.24%	0.17%	-0.13%	0.66%
5488	松普	電子零組件業	10.10	7	2	0	0.16	700.0%	100.0%	77.69	4	12.95%	-10.26%	-3.81%	-85	13.68%	-0.74%	0	0	0.00%	0.00%	-0.20%	-1.36%	0.16%	0.53%
5489	彩富	其他電子業	40.80	-5	-2	0	0.11	-76.6%	-81.97%	20.3	-4	-6.58%	-11.08%	2.00%	-126	37.21%	16.64%	0	-1	0.00%	0.00%	-0.06%	-0.57%	0.24%	0.06%
5490	同亨	電腦及週邊設備業	32.05	-2	-1	0	0.11	-85.33%	120.0%	29.68	1	30.20%	29.46%	17.18%	-20	46.43%	15.27%	0	2	0.00%	0.00%	4.42%	3.98%	4.23%	1.76%
5493	三聯	其他電子業	79.40	-20	-1	0	0.01	-99.24%	-99.59%	33.36	1	3.87%	25.79%	-13.70%	-47	12.35%	6.73%	0	1	0.00%	0.00%	-0.38%	0.16%	-3.08%	-3.04%
5498	凱崴	電子零組件業	18.25	1	1	1	-0.06	持續虧損	持續虧損	-	34	10.66%	20.84%	-20.48%	-68	8.38%	-1.57%	0	1	0.00%	0.00%	2.12%	0.64%	-8.25%	-9.11%
5508	永信建	建材營造業	87.50	-20	-3	0	0.41	-69.63%	-91.42%	10.79	-113	-57.30%	-91.42%	22.72%	-2	45.71%	36.82%	0	1	-0.51%	-0.58%	-2.70%	-3.47%	-2.16%	-3.89%
5511	德昌	建材營造業	61.40	2	1	1	1.86	61.74%	27.4%	7.92	-2	-5.40%	44.79%	0.33%	11	15.52%	10.68%	0	1	0.00%	0.00%	0.53%	0.55%	0.30%	1.28%
5512	力麒	建材營造業	8.27	-2	-2	0	0.00	-100.0%	-100.0%	51.69	3	15.16%	-21.00%	-3.27%	-25	23.24%	13.84%	0	-2	0.00%	0.00%	-0.41%	-0.72%	-0.15%	-0.09%
5514	三豐	建材營造業	17.25	1	1	0	-0.05	持續虧損	持續虧損	46.62	0	0.00%	4.78%	-1.99%	1	69.58%	-962.04%	0	1	0.00%	0.00%	0.00%	-0.00%	0.29%	0.47%
5516	雙喜	建材營造業	13.45	8	2	7	0.21	虧轉盈	虧轉盈	-	1	56.23%	25.98%	-5.28%	-1	2.62%	0.49%	0	1	0.00%	0.00%	0.01%	0.04%	-0.79%	-1.14%
5520	力泰	建材營造業	91.50	49	2	49	2.87	19.58%	16.19%	9.34	-1	-6.10%	0.65%	-1.08%	8	23.83%	18.65%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.67%	-0.80%
5523	豐謙	建材營造業	30.00	-3	-2	0	-0.03	持續虧損	持續虧損	-	-1	-67.74%	125.61%	0.17%	-7	88.15%	-491.36%	0	-2	0.00%	0.00%	-0.04%	-0.06%	0.46%	0.80%
5529	鉅陞	建材營造業	27.20	0	0	0	-0.25	持續虧損	持續虧損	-	-1	-87.04%	-43.35%	-0.18%	4	13.28%	-186.84%	0	-1	0.00%	0.00%	-0.07%	-0.03%	0.54%	1.99%
5530	龍巖	其他業	55.60	-49	-2	0	0.16	-82.61%	-80.0%	18.05	-11	-19.22%	1.86%	2.77%	-166	60.51%	24.74%	0	-7	0.00%	0.00%	-0.80%	-1.90%	-1.26%	-1.56%
5536	聖暉*	其他電子業	775.00	27	1	0	6.95	34.17%	5.62%	33.42	-4	-10.17%	41.85%	-21.00%	-1	18.69%	13.32%	1	-1	4.76%	5.10%	-0.36%	-0.48%	1.01%	1.37%
5543	桓鼎-KY	建材營造業	21.10	-1	-1	0	-1.20	持續虧損	持續虧損	-	-29	-22.41%	-25.03%	1.44%	1	12.77%	-0.68%	0	1	0.00%	0.00%	-0.00%	-0.01%	-1.97%	-0.99%
5548	安倉	建材營造業	24.15	-8	-2	0	0.28	-31.71%	-70.83%	12.45	-6	-0.72%	-10.75%	1.05%	1	9.63%	3.06%	0	0	0.00%	0.00%	-0.01%	-0.06%	-1.16%	-2.01%
5601	台聯櫃	航運業	38.10	2	2	1	0.11	10.0%	0.0%	97.69	7	5.86%	4.06%	0.26%	-1	59.74%	35.7%	0	0	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.12%
5603	陸海	航運業	19.70	-1	-1	0	-0.08	盈轉虧	盈轉虧	328.33	-5	-5.71%	-37.31%	-1.75%	-1	12.47%	0.4%	0	-9	0.00%	0.00%	-0.04%	-0.73%	-0.08%	-1.61%
5604	中連	其他業	37.45	-1	-1	0	0.21	-4.55%	5.0%	14.92	16	0.81%	0.33%	-1.06%	-18	82.29%	68.82%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.31%	0.11%
5609	中菲行	航運業	79.30	9	1	2	2.63	61.35%	24.64%	10.79	1	3.50%	-0.43%	0.51%	-2	13.79%	4.77%	0	1	0.00%	-0.12%	0.31%	-0.67%	0.99%	1.17%
5701	劍湖山	觀光餐旅	4.61	-3	-1	0	-0.19	持續虧損	持續虧損	-	4	62.19%	-1.20%	-6.87%	2	49.46%	-3.55%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.09%	0.20%
5703	亞都	觀光餐旅	15.30	-2	-2	0	-0.02	盈轉虧	持續虧損	56.67	2	18.95%	3.88%	-1.92%	3	41.02%	5.18%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.06%	0.19%
5704	老爺知	觀光餐旅	27.90	-1	-1	0	-0.25	盈轉虧	盈轉虧	-	6	23.80%	3.68%	-2.11%	2	33.48%	-4.48%	0	-1	0.00%	0.00%	-0.05%	-0.04%	-0.02%	0.18%
5864	致和證	金融保險業	14.40	3	1	0	0.74	虧轉盈	-47.52%	-	2	71.16%	-1518.41%	3.97%	-2	N/A	N/A	0	5	0.00%	0.00%	0.52%	0.72%	1.97%	1.49%
5878	台名	金融保險業	41.95	40	1	5	1.31	285.29%	48.86%	15.48	-1	-9.07%	-15.22%	0.00%	-27	17.95%	6.03%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%
5902	德記	居家生活	46.55	3	2	1	0.66	22.22%	0.0%	22.06	-5	-1.60%	-4.91%	4.14%	3	23.26%	11.14%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.83%	1.03%
5903	全家	居家生活	192.50	-4	-3	0	1.58	-15.51%	-20.6%	11.11	-1	-0.97%	3.91%	-1.53%	-71	36.48%	1.65%	0	-7	-0.14%	-0.03%	-0.50%	-0.25%	0.09%	0.27%
5904	寶雅	居家生活	469.00	-7	-1	0	5.49	-26.6%	-0.72%	17.12	6	7.77%	8.81%	1.30%	4	43.56%	13.72%	0	9	-0.82%	-10.56%	-3.49%	4.77%	-4.47%	-8.08%
5905	南仁湖	觀光餐旅	10.80	-1	-1	0	-0.19	持續虧損	持續虧損	-	59	29.54%	20.55%	-2.70%	11	72.17%	-25.41%	0	1	0.00%	0.00%	-0.31%	-0.11%	-1.06%	-1.36%
6015	宏遠證	金融保險業	10.85	3	1	0	-0.03	持續虧損	盈轉虧	-	49	89.03%	165.52%	-0.46%	9	N/A	N/A	0	-5	0.00%	0.00%	0.15%	1.05%	0.86%	5.48%
6016	康和證	金融保險業	13.15	1	1	0	0.20	虧轉盈	-67.21%	-	187	49.51%	190.00%	7.35%	-3	N/A	N/A	0	9	0.00%	0.00%	0.90%	1.07%	1.43%	1.25%
6020	大展證	金融保險業	18.85	3	1	0	0.10	虧轉盈	-79.17%	-	13	174.16%	175.40%	0.27%	-2	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.01%	0.08%	0.28%
6021	美好證	金融保險業	21.80	4	1	0	0.65	虧轉盈	30.0%	-	-1	-30.27%	377.67%	6.60%	1	N/A	N/A	0	-1	0.00%	0.00%	-0.04%	-0.08%	0.61%	0.44%
6023	元大期	金融保險業	85.60	2	2	0	2.14	2.88%	38.06%	10.3	3	7.07%	-31.41%	-1.38%	2	N/A	N/A	0	-11	0.03%	-0.07%	0.05%	0.16%	0.02%	0.60%
6026	福邦證	金融保險業	11.30	-11	-2	0	-0.05	盈轉虧	盈轉虧	75.33	-1	-18.93%	228.49%	-1.31%	-1204	N/A	N/A	0	-2	0.00%	0.00%	0.38%	-0.25%	1.89%	1.07%
6101	寬魚國際	文化創意業	36.75	-17	-1	0	-0.33	盈轉虧	盈轉虧	-	1	10.30%	763.86%	2.65%	2	7.53%	1.68%	0	-1	0.00%	0.00%	-0.05%	0.17%	1.50%	2.69%
6103	合邦	半導體業	39.80	-17	-2	0	-1.33	持續虧損	盈轉虧	32.36	-1	-6.18%	51.70%	-9.13%	-2969	5.6%	-11.64%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	116.50	-2	-1	0	1.36	-42.62%	172.0%	18.76	-7	-4.31%	2.42%	-6.80%	-1	52.08%	21.68%	0	1	-1.49%	-4.49%	-10.24%	-2.99%	-11.94%	-16.15%
6109	亞元	通信網路業	10.35	-1	-1	1	-0.44	持續虧損	持續虧損	-	1	5.28%	11.47%	2.99%	-22	17.65%	-14.3%	0	1	0.00%	0.00%	0.08%	0.30%	2.36%	1.17%
6111	大宇資	文化創意業	50.30	1	1	0	0.58	虧轉盈	5700.0%	82.46	187	132.58%	86.97%	4.14%	-3	37.17%	-6.01%	0	1	0.00%	0.00%	1.09%	1.53%	0.12%	-0.33%
6113	亞矽	電子通路業	21.55	-9	-1	0	-0.20	盈轉虧	持續虧損	-	2	6.13%	-33.44%	-7.31%	-36	20.11%	1.97%	0	1	0.00%	0.00%	0.20%	0.16%	-0.47%	-0.45%
6114	久威	電子零組件業	30.65	-49	-1	0	-3.18	盈轉虧	盈轉虧	35.23	-1	-4.71%	-15.03%	-4.22%	-7	13.79%	6.16%	0	1	0.00%	0.00%	0.24%	0.51%	0.02%	-3.38%
6118	建達	電子通路業	20.40	1	1	0	0.08	166.67%	虧轉盈	30.91	-1	-0.08%	-1.72%	-17.41%	-36	4.71%	0.16%	0	-1	0.00%	0.00%	0.26%	0.06%	0.26%	0.62%
6121	新普	電腦及週邊設備業	370.00	-20	-2	0	5.65	-27.0%	-20.65%	12.57	2	2.00%	-16.23%	-5.49%	-4	15.0%	8.69%	1	1	-0.08%	-1.63%	1.90%	1.23%	0.44%	1.13%
6122	擎邦	電機機械	48.70	-1	-1	0	1.09	-3.54%	-23.24%	11.43	1	14.67%	20.43%	5.64%	-15	14.58%	11.41%	0	-5	0.00%	0.00%	1.14%	2.81%	0.48%	1.96%
6123	上奇	資訊服務業	54.50	1	1	0	0.70	18.64%	-22.22%	17.03	10	29.15%	-1.96%	8.78%	1	14.05%	5.37%	0	-3	0.00%	0.00%	-0.19%	-0.09%	0.22%	-0.63%
6124	業強	電子零組件業	26.35	-49	-1	0	-0.92	持續虧損	持續虧損	-	-5	-23.66%	-25.63%	-5.89%	-4	3.65%	-9.43%	0	1	0.00%	0.00%	-0.01%	0.00%	-0.01%	0.01%
6125	廣運	光電業	73.20	-2	-1	0	-0.16	盈轉虧	持續虧損	-	-1	-1.99%	54.33%	-4.56%	-56	19.66%	-19.45%	0	1	0.00%	-0.01%	-1.34%	0.10%	-0.24%	-1.04%
6126	信音	電子零組件業	27.75	-2	-2	0	0.22	-8.33%	-31.25%	32.27	1	0.36%	-2.06%	2.40%	30	23.95%	6.44%	0	1	0.00%	0.00%	0.82%	1.03%	1.03%	2.76%
6127	九豪	電子零組件業	25.05	-3	-1	0	-0.22	盈轉虧	持續虧損	227.73	1	6.67%	-14.98%	27.81%	-6	14.6%	-21.2%	0	3	0.00%	0.00%	1.67%	0.68%	-1.57%	-2.99%
6129	普誠	半導體業	15.05	1	1	1	-0.29	持續虧損	持續虧損	-	-4	-6.11%	-3.53%	-17.08%	-8	33.46%	-27.61%	0	2	0.00%	0.00%	0.02%	0.18%	-0.89%	-0.86%
6130	上亞科技	生技醫療業	42.95	2	2	0	-0.35	持續虧損	盈轉虧	-	3	13.79%	-11.61%	6.31%	1	29.85%	-39.22%	0	5	0.00%	0.00%	1.47%	1.69%	-4.53%	-3.74%
6134	萬旭	電子零組件業	23.95	-4	-1	0	-0.16	持續虧損	盈轉虧	-	139	6.00%	35.39%	-3.82%	-1	24.3%	-1.59%	0	1	0.00%	0.00%	-1.93%	-1.19%	-2.29%	-1.16%
6138	茂達	半導體業	222.50	2	2	0	2.70	3.85%	9.31%	21.44	38	1.08%	21.92%	26.78%	-2	34.22%	15.97%	-1	1	-2.06%	-1.38%	9.07%	8.79%	8.06%	6.47%
6140	訊達	資訊服務業	33.15	-48	-1	0	-1.24	盈轉虧	盈轉虧	-	-4	-29.53%	-0.75%	-13.90%	-1	7.97%	0.0%	0	-2	0.00%	0.00%	-1.51%	-6.12%	-1.32%	-5.26%
6143	振曜	通信網路業	144.50	-8	-2	0	0.45	-61.54%	-79.26%	27.42	7	12.77%	17.18%	18.93%	-8	21.51%	10.29%	0	1	-1.13%	-0.65%	6.52%	7.03%	5.32%	0.83%
6144	得利影	文化創意業	20.25	-1	-1	0	-0.14	持續虧損	持續虧損	-	4	10.70%	-1.23%	1.50%	-12	39.62%	-13.46%	0	1	0.00%	0.00%	0.03%	0.02%	-0.03%	-0.08%
6146	耕興	其他電子業	179.00	-17	-4	0	2.54	-10.88%	-23.95%	15.72	4	0.17%	-1.13%	3.17%	-1	45.68%	32.0%	0	2	-0.03%	-0.34%	-1.02%	-3.06%	-0.15%	-1.98%
6147	頎邦	半導體業	55.40	-32	-5	0	0.56	-37.78%	-58.82%	13.75	4	0.64%	-1.87%	3.94%	-4	21.69%	12.3%	-1	3	-1.63%	0.44%	0.02%	-3.53%	-0.78%	-2.36%
6148	驊宏資	資訊服務業	47.30	1	1	1	0.28	64.71%	-15.15%	33.79	-2	-78.04%	-57.13%	-10.59%	-1	24.69%	8.36%	0	2	0.00%	0.00%	-1.07%	-7.13%	0.72%	-7.05%
6150	撼訊	電腦及週邊設備業	82.80	12	2	11	0.88	576.92%	虧轉盈	-	2	77.94%	288.80%	13.42%	-7	7.84%	2.66%	0	1	0.00%	0.00%	5.46%	8.27%	5.92%	5.84%
6151	晉倫	其他電子業	29.55	3	2	0	0.41	28.12%	-24.07%	20.81	-6	-3.64%	2.69%	-8.09%	-1	21.22%	8.47%	0	1	0.00%	0.00%	-0.13%	-2.15%	1.05%	0.22%
6154	順發	電子通路業	13.95	-49	-1	0	-0.04	盈轉虧	持續虧損	31.7	11	11.28%	-0.48%	0.00%	5	15.77%	0.42%	0	2	0.00%	0.00%	-0.02%	-0.09%	0.50%	0.50%
6156	松上	電子零組件業	22.25	-28	-2	0	-0.42	盈轉虧	盈轉虧	18.86	-13	-9.25%	-1.28%	-4.30%	-62	18.55%	5.13%	0	1	0.00%	0.00%	-6.03%	-4.57%	-5.05%	-1.41%
6158	禾昌	電子零組件業	24.50	2	2	1	0.58	5700.0%	-19.44%	20.42	-1	-3.18%	-14.16%	0.00%	29	26.8%	0.74%	0	1	0.00%	0.00%	0.20%	0.01%	0.96%	1.38%
6160	欣技	電腦及週邊設備業	22.15	-2	-2	0	-0.20	持續虧損	持續虧損	-	-5	-19.83%	-15.38%	2.78%	-7	40.37%	-2.03%	0	1	0.00%	0.00%	1.64%	1.56%	0.52%	2.86%
6161	捷波	電腦及週邊設備業	53.80	1	1	0	0.58	1.75%	-26.58%	21.35	34	32.58%	56.97%	31.54%	1	37.62%	12.23%	0	-6	0.00%	0.00%	-0.92%	-1.21%	-0.05%	-0.04%
6163	華電網	通信網路業	23.75	-7	-2	0	-0.56	盈轉虧	盈轉虧	44.81	7	18.03%	22.07%	8.20%	132	21.39%	-2.8%	0	1	0.00%	0.00%	1.10%	0.14%	1.55%	1.34%
6167	久正	光電業	12.30	0	0	1	-0.03	持續虧損	持續虧損	307.5	-4	-17.42%	-0.25%	-1.20%	-2	7.19%	-10.46%	0	-2	0.00%	0.00%	0.24%	0.22%	0.74%	-1.70%
6169	昱泉	文化創意業	19.90	-22	-2	0	-0.80	持續虧損	持續虧損	-	-33	-84.03%	-76.55%	0.25%	-3	49.18%	-180.25%	0	0	0.00%	0.00%	-0.30%	0.51%	0.00%	0.00%
6170	統振	通信網路業	51.20	-2	-2	0	0.80	-19.19%	63.27%	13.65	-1	-3.36%	9.75%	1.39%	-7	31.08%	10.77%	0	-3	0.00%	0.00%	0.54%	-0.51%	-0.52%	-2.87%
6171	大城地產	建材營造業	29.85	1	1	0	2.78	9166.67%	虧轉盈	3.46	-2	-81.66%	99960.61%	-2.93%	-1	46.35%	42.26%	0	-2	0.00%	0.00%	-0.10%	-0.18%	0.62%	0.72%
6173	信昌電	電子零組件業	52.80	-5	-1	0	0.24	-65.71%	-74.19%	25.51	-3	-1.57%	8.92%	31.34%	-2	23.02%	15.75%	0	-4	0.00%	0.00%	-1.82%	-1.05%	-0.59%	-0.65%
6174	安碁	電子零組件業	21.55	-49	-1	0	-0.11	盈轉虧	持續虧損	29.52	-4	-6.04%	35.70%	5.12%	-10	35.35%	7.31%	0	1	0.00%	0.00%	-0.12%	-0.10%	0.00%	0.11%
6175	立敦	電子零組件業	40.30	-5	-1	0	0.50	-31.51%	-30.56%	13.43	-17	-15.08%	-23.33%	2.03%	-3	23.51%	16.11%	0	1	0.00%	0.00%	-2.22%	-2.73%	-1.56%	-2.13%
6179	亞通	其他業	32.00	1	1	0	0.50	525.0%	虧轉盈	34.78	-11	-9.12%	12.32%	1.27%	-24	8.61%	2.35%	0	-1	0.00%	0.00%	0.70%	1.19%	6.20%	6.14%
6180	橘子	文化創意業	61.30	-1	-1	0	-0.64	盈轉虧	盈轉虧	55.23	-1	-25.46%	-35.16%	4.61%	-481	29.62%	0.42%	0	1	0.20%	1.57%	-3.30%	-4.44%	-2.03%	-2.39%
6182	合晶	半導體業	30.45	-33	-1	0	-0.14	盈轉虧	盈轉虧	-	1	0.11%	6.03%	30.13%	-11	22.56%	4.93%	0	1	0.00%	-0.65%	-3.54%	-1.70%	-0.63%	-0.35%
6185	幃翔	電子零組件業	17.00	-2	-2	0	-0.05	盈轉虧	盈轉虧	-	2	0.53%	35.68%	7.59%	-6	29.6%	-11.92%	0	2	0.00%	0.00%	-0.35%	0.10%	0.39%	0.59%
6186	新潤	建材營造業	63.50	21	1	0	3.55	69.86%	155.4%	7.05	-1	-55.72%	23.24%	-7.30%	-2	28.03%	19.81%	0	1	0.28%	0.28%	1.75%	0.07%	0.11%	-0.27%
6187	萬潤	其他電子業	384.00	1	1	0	4.17	16.81%	31.55%	22.5	-1	-10.21%	-19.43%	0.00%	-7	55.77%	31.93%	0	-3	-2.74%	0.36%	0.54%	-0.62%	0.02%	2.35%
6188	廣明	電腦及週邊設備業	114.50	-1	-1	0	0.83	-13.54%	72.92%	40.03	1	14.73%	27.37%	-1.72%	-2	29.72%	12.57%	0	1	-0.00%	-0.15%	-0.73%	0.01%	3.45%	3.81%
6190	萬泰科	通信網路業	40.95	-6	-1	0	0.38	-47.22%	-42.42%	18.45	-16	-15.75%	-17.81%	-17.94%	-44	17.63%	7.31%	0	1	0.00%	0.00%	-1.18%	-1.93%	-2.58%	-2.10%
6194	育富	電子零組件業	39.20	-9	-2	0	0.13	-86.73%	-88.39%	12.41	-5	-5.24%	-15.64%	12.48%	241	16.76%	10.91%	0	1	0.00%	0.00%	-0.64%	-1.00%	-1.13%	-0.96%
6195	詩肯	居家生活	28.25	-3	-1	0	0.14	-80.0%	虧轉盈	15.96	6	8.91%	20.65%	-0.35%	23	56.47%	5.51%	0	1	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%
6198	瑞築	建材營造業	28.60	7	2	1	-0.01	持續虧損	持續虧損	-	0	0.00%	10.00%	0.53%	15	66.67%	-19650.0%	0	0	0.00%	0.00%	0.01%	-0.07%	0.06%	0.33%
6199	天品	其他業	101.00	1	1	0	-0.17	持續虧損	盈轉虧	561.11	187	63.88%	282.63%	-3.81%	-2	79.92%	13.7%	0	-9	0.00%	0.00%	0.01%	-0.62%	-1.24%	-2.24%
6203	海韻電	電子零組件業	63.50	-49	-1	0	-1.00	盈轉虧	盈轉虧	42.91	-1	-1.60%	110.59%	-7.97%	-205	34.48%	21.05%	0	1	-0.12%	0.48%	-1.28%	0.62%	-1.90%	0.23%
6204	艾華	電子零組件業	67.30	-8	-2	0	0.17	-43.33%	-61.36%	53.84	-5	-11.76%	-12.52%	11.06%	-6	33.56%	8.1%	0	-5	0.00%	0.00%	-1.38%	-0.91%	0.00%	0.00%
6207	雷科	電子零組件業	60.60	-9	-2	0	-0.06	盈轉虧	盈轉虧	68.86	-1	-4.38%	7.14%	-5.02%	-42	31.45%	6.99%	0	1	0.00%	0.00%	-3.63%	-3.57%	-5.75%	-4.69%
6208	日揚	電子零組件業	48.50	1	1	0	0.77	24.19%	0.0%	16.22	-1	-7.38%	2.83%	-5.09%	7	34.27%	10.29%	0	1	0.00%	-0.70%	-0.14%	-0.27%	1.40%	1.94%
6210	慶生	電子零組件業	18.45	-5	-1	0	-1.11	持續虧損	持續虧損	-	9	64.39%	25.43%	12.50%	-1	-30.93%	-46.69%	0	1	0.00%	0.00%	-0.01%	0.01%	0.01%	0.02%
6212	理銘	建材營造業	43.30	-2	-2	0	0.64	-71.81%	虧轉盈	6.31	-8	-82.49%	559.89%	3.96%	-2	40.09%	32.56%	0	1	0.00%	0.00%	-0.00%	0.02%	-0.20%	-0.19%
6217	中探針	電子零組件業	44.60	2	2	1	-0.70	持續虧損	持續虧損	-	38	3.28%	14.10%	-8.32%	1	19.35%	-9.56%	0	2	0.00%	0.00%	-3.02%	-3.34%	-1.09%	0.75%
6218	豪勉	通信網路業	19.70	4	1	0	-0.17	持續虧損	持續虧損	-	1	20.29%	-3.07%	-3.19%	-17	12.56%	-7.8%	0	0	0.00%	0.00%	0.26%	0.08%	-0.07%	0.16%
6219	富旺	建材營造業	20.70	-11	-2	0	-0.92	持續虧損	盈轉虧	13.35	3	15.42%	-99.94%	5.34%	-6	12.02%	-2780.24%	0	-3	0.00%	0.00%	-0.52%	-0.57%	-2.93%	-3.47%
6220	岳豐	電子零組件業	19.10	1	1	1	-0.08	持續虧損	盈轉虧	17.69	-2	-5.19%	-44.26%	5.52%	-2	27.56%	0.97%	0	-3	0.00%	0.00%	-0.32%	-1.01%	-0.25%	-0.01%
6221	晉泰	資訊服務業	46.60	1	1	1	0.87	11.54%	-15.53%	13.99	-2	-28.23%	-25.03%	-11.07%	-1	20.52%	9.91%	0	1	0.00%	0.00%	0.14%	0.97%	-5.04%	-9.48%
6222	立軒	光電業	20.55	3	1	1	-0.06	持續虧損	持續虧損	-	2	22.75%	22.11%	-2.14%	59	18.35%	-702.25%	0	0	0.00%	0.00%	0.01%	0.03%	0.00%	0.00%
6223	旺矽	半導體業	1715.00	-3	-1	0	6.67	-13.15%	15.8%	59.49	2	11.19%	33.75%	23.38%	1	57.87%	31.36%	1	-1	2.01%	9.77%	4.10%	6.66%	-2.67%	7.93%
6227	茂綸	電子通路業	88.60	-49	-2	0	-0.30	盈轉虧	盈轉虧	16.62	-1	-42.65%	18.35%	-11.84%	-122	6.69%	2.93%	0	-4	0.00%	0.00%	-0.61%	-11.88%	2.07%	-6.93%
6228	全譜	電腦及週邊設備業	29.85	-5	-1	0	-0.65	持續虧損	持續虧損	-	1	20.49%	-21.22%	-6.13%	-3	39.63%	-32.51%	0	0	0.00%	0.00%	0.70%	-0.00%	0.00%	1.92%
6229	研通	半導體業	24.65	-8	-1	0	-0.39	盈轉虧	盈轉虧	-	46	11.00%	33.36%	-0.40%	-2	10.92%	-0.53%	0	1	0.00%	0.00%	-0.11%	-0.36%	-2.05%	-2.33%
6231	系微	資訊服務業	268.00	-7	-2	0	1.04	-38.82%	-52.94%	44.59	1	21.55%	20.98%	17.80%	2	72.77%	20.25%	1	4	0.41%	-1.78%	-8.87%	-11.25%	-4.80%	-8.19%
6233	旺玖	半導體業	20.90	-25	-3	0	-0.09	持續虧損	盈轉虧	160.77	-17	-13.25%	-23.88%	-3.69%	-2	40.02%	-9.74%	0	1	0.00%	0.00%	0.16%	0.49%	0.56%	2.30%
6234	高僑	光電業	24.40	-49	-2	0	-0.85	盈轉虧	盈轉虧	-	1	56.91%	-11.98%	-6.15%	-62	7.11%	-1.86%	0	1	0.00%	0.00%	0.43%	0.29%	-3.32%	-2.66%
6236	中湛	其他業	31.10	-2	-1	0	0.00	-100.0%	-100.0%	3110.0	-19	-3.81%	-12.81%	13.92%	3	82.61%	0.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%
6237	驊訊	半導體業	42.35	-5	-2	0	-0.76	持續虧損	持續虧損	-	3	2.21%	1.16%	-8.53%	-44	42.8%	-63.96%	0	1	0.00%	0.00%	-0.07%	-2.24%	-0.37%	-2.58%
6240	松崗	其他業	18.35	-2	-2	0	-0.67	持續虧損	盈轉虧	-	-3	-1.25%	22.82%	-7.56%	-1	40.92%	-20.11%	0	1	0.00%	0.00%	0.31%	0.21%	-1.01%	-1.01%
6241	易通展	通信網路業	12.55	-1	-1	0	-0.47	盈轉虧	盈轉虧	-	-13	-9.64%	-10.35%	7.26%	1	17.55%	-3.92%	0	0	0.00%	0.00%	-0.11%	-0.11%	2.24%	1.89%
6242	立康	生技醫療業	40.50	1	1	0	0.81	52.83%	19.12%	15.0	-6	-11.63%	-1.68%	-3.11%	1	67.71%	17.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.14%	0.09%
6244	茂迪	光電業	17.45	-5	-1	0	0.01	-94.12%	-92.31%	52.88	3	3.21%	4.48%	0.58%	-1	17.5%	5.78%	0	2	0.00%	0.00%	1.67%	0.17%	-0.59%	-2.01%
6245	立端	通信網路業	80.00	-15	-2	0	0.74	-30.84%	-41.73%	15.36	1	11.52%	1.67%	-6.98%	-26	31.82%	6.99%	0	1	0.04%	-1.72%	-5.32%	-5.34%	-4.46%	-7.51%
6246	臺龍	光電業	15.30	1	1	9	0.42	虧轉盈	虧轉盈	-	-4	-10.01%	-9.00%	-15.93%	1	11.55%	1.48%	0	1	0.00%	0.00%	-0.16%	-0.34%	-1.53%	-2.25%
6248	沛波	鋼鐵工業	21.60	-1	-1	0	0.32	-31.91%	-82.61%	16.36	1	1.45%	-29.76%	0.23%	17	5.54%	2.12%	0	1	0.00%	0.00%	-0.49%	-0.29%	-3.11%	-2.82%
6259	百徽	電子零組件業	16.05	-9	-1	0	-0.07	盈轉虧	盈轉虧	50.16	-5	-10.60%	-1.19%	-1.53%	-3	24.03%	6.21%	0	0	0.00%	0.00%	0.01%	0.11%	-0.90%	-0.99%
6261	久元	半導體業	60.00	-7	-2	0	0.38	-59.14%	-73.97%	19.87	-1	-13.47%	8.74%	1.52%	-1	27.75%	11.42%	0	-2	0.00%	-0.33%	-0.32%	-0.25%	0.00%	0.64%
6263	普萊德	通信網路業	142.50	-4	-2	0	1.93	-8.1%	-17.52%	16.88	4	15.96%	17.29%	0.00%	-2	46.93%	31.69%	0	-5	-0.01%	-0.03%	0.06%	0.00%	0.00%	-0.76%
6264	富裔	建材營造業	7.38	1	1	0	-0.18	持續虧損	盈轉虧	-	1	0.23%	-63.71%	2.07%	1	8.02%	-166.64%	0	0	0.00%	0.00%	-0.00%	0.00%	0.07%	2.28%
6265	方土昶	電子通路業	12.95	-49	-2	0	-0.99	持續虧損	盈轉虧	-	18	18.09%	284.40%	28.86%	5	5.61%	-10.58%	0	-2	0.00%	0.00%	-0.51%	-0.51%	-0.45%	-0.58%
6266	泰詠	電子零組件業	29.95	-5	-2	0	0.34	-44.26%	-52.78%	13.37	2	5.74%	1.26%	-4.62%	-1	18.18%	11.91%	0	1	0.00%	0.00%	-0.08%	-0.70%	-0.23%	0.05%
6270	倍微	電子通路業	22.40	-4	-2	0	0.14	-30.0%	-22.22%	19.48	-5	-10.52%	9.64%	-2.82%	-54	7.54%	0.77%	0	1	0.00%	0.00%	-0.21%	-0.30%	0.29%	-0.56%
6274	台燿	電子零組件業	314.50	-4	-3	0	2.36	-2.88%	-7.45%	31.02	-1	-4.61%	15.03%	-7.77%	1	22.57%	13.59%	1	2	1.02%	6.53%	-14.57%	-5.40%	-10.25%	0.02%
6275	元山	電子零組件業	43.90	1	1	0	0.72	44.0%	12.5%	15.51	-5	-7.37%	-4.79%	-2.66%	-42	17.39%	3.62%	0	1	0.00%	0.00%	-0.20%	0.40%	1.16%	0.71%
6276	安鈦克	電腦及週邊設備業	43.45	-2	-1	0	-0.51	盈轉虧	持續虧損	-	2	23.57%	4.55%	-5.54%	-3	22.14%	2.54%	0	2	0.00%	0.00%	0.82%	0.74%	1.21%	3.69%
6279	胡連	電子零組件業	127.50	-7	-2	0	0.73	-76.83%	-74.83%	12.2	3	6.33%	4.45%	-14.43%	-122	32.57%	17.37%	-1	-2	-0.35%	-2.17%	-4.05%	-10.26%	-2.47%	-6.92%
6284	佳邦	電子零組件業	74.30	-32	-2	0	-0.34	盈轉虧	盈轉虧	16.66	2	3.33%	3.53%	10.57%	-6	26.22%	10.27%	0	1	-0.01%	-0.14%	-3.44%	0.69%	-1.55%	-3.23%
6290	良維	電子零組件業	122.50	-2	-1	0	1.06	-58.59%	-43.01%	18.93	1	4.55%	16.73%	15.02%	-8	30.29%	19.69%	1	-1	-0.15%	0.34%	-3.24%	3.31%	-8.68%	0.81%
6291	沛亨	半導體業	164.00	-14	-2	0	0.33	-68.57%	-83.82%	47.4	20	15.44%	40.97%	15.09%	-26	31.19%	12.84%	0	-1	0.48%	0.48%	0.27%	0.33%	2.57%	2.60%
6292	迅德	電子零組件業	40.40	-11	-1	0	-0.36	盈轉虧	盈轉虧	84.17	-1	-9.77%	-1.37%	-0.62%	-1	36.85%	6.94%	0	2	0.00%	0.00%	0.12%	0.30%	0.00%	0.22%
6294	智基	文化創意業	50.20	5	1	5	2.16	2600.0%	27.81%	25.35	-19	-21.72%	-12.41%	-12.54%	-19	38.78%	15.41%	0	2	0.00%	0.00%	0.10%	-0.49%	0.01%	0.03%
6411	晶焱	半導體業	72.70	-5	-2	0	0.59	-3.28%	-51.24%	20.65	-1	-0.80%	-17.21%	-2.42%	-25	40.71%	9.93%	0	1	-0.03%	-0.03%	0.10%	0.08%	-0.05%	1.75%
6417	韋僑	通信網路業	110.50	-5	-2	0	0.64	-49.61%	-46.67%	25.46	-5	-3.72%	3.33%	9.95%	-7	31.8%	17.09%	0	-1	0.00%	0.00%	0.62%	0.45%	-3.30%	-3.81%
6418	詠昇	電子零組件業	75.60	7	1	3	0.58	5700.0%	56.76%	72.69	1	4.84%	-13.80%	124.00%	-2	21.29%	4.7%	0	1	0.00%	0.00%	-0.18%	-0.14%	-5.56%	-4.81%
6419	京晨科	光電業	50.20	-20	-3	0	-2.25	盈轉虧	盈轉虧	11.54	4	21.59%	-46.43%	2.55%	-1	26.75%	10.08%	0	-1	0.00%	0.00%	0.01%	-0.40%	0.00%	2.92%
6425	易發	電機機械	59.10	-16	-2	0	-1.29	持續虧損	盈轉虧	-	1	50.33%	-23.05%	13.44%	1	25.37%	-11.75%	0	-2	0.00%	0.00%	-1.30%	-0.41%	3.64%	2.47%
6432	今展科	電子零組件業	27.90	-43	-1	0	-0.83	盈轉虧	盈轉虧	174.37	-1	-3.94%	-0.18%	8.56%	-8	22.66%	3.51%	0	1	0.00%	0.00%	-0.05%	-0.11%	0.05%	0.05%
6435	大中	半導體業	103.50	-5	-1	0	1.13	-52.32%	-22.6%	15.75	3	0.29%	15.60%	12.26%	-12	20.05%	9.44%	0	9	0.00%	0.00%	-0.46%	-0.02%	-2.68%	-1.90%
6441	廣錠	電腦及週邊設備業	25.35	-40	-1	0	-2.33	持續虧損	持續虧損	-	-4	-32.43%	-80.59%	-9.14%	-3	4.1%	-80.61%	0	1	0.00%	0.00%	0.09%	-0.07%	-0.88%	-0.94%
6461	益得	生技醫療業	18.15	38	2	25	-0.23	持續虧損	持續虧損	-	-4	-33.71%	-91.24%	-4.97%	-2	-15.72%	-109.1%	0	-4	0.00%	0.00%	0.54%	0.51%	0.05%	2.02%
6462	神盾	半導體業	127.50	-1	-1	0	-3.90	持續虧損	持續虧損	-	-2	-1.41%	9.66%	3.24%	22	39.52%	-32.7%	0	-5	0.05%	-0.05%	0.56%	-5.64%	0.01%	-3.49%
6465	威潤	通信網路業	15.00	1	1	4	-0.30	持續虧損	持續虧損	-	-2	-29.55%	-3.82%	-0.33%	2	28.69%	-32.97%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%
6469	大樹	生技醫療業	129.00	0	0	0	1.21	0.0%	-19.87%	28.23	1	5.69%	8.07%	-6.52%	2	28.39%	4.13%	0	2	-0.00%	-0.10%	-0.04%	0.72%	-0.36%	-3.82%
6470	宇智	通信網路業	40.65	-43	-1	0	-1.52	盈轉虧	盈轉虧	20.02	-14	-1.77%	-15.13%	-3.79%	-1	17.53%	10.15%	0	1	0.00%	0.00%	-1.58%	-2.27%	-1.58%	-2.99%
6482	弘煜科	文化創意業	47.90	-5	-2	0	0.16	-83.84%	-65.22%	13.49	-5	-19.13%	-21.84%	-22.37%	44	97.54%	19.46%	0	-2	0.00%	0.00%	-1.02%	0.43%	0.00%	-5.40%
6485	點序	半導體業	64.50	-1	-1	0	-0.25	盈轉虧	持續虧損	496.15	-1	-0.57%	-9.19%	25.49%	3	48.58%	0.08%	0	-1	0.00%	0.00%	-0.78%	-2.01%	-3.29%	-0.97%
6486	互動	通信網路業	73.40	-2	-2	0	0.98	-5.77%	-27.41%	14.17	1	50.41%	14.96%	0.55%	-69	38.65%	12.74%	0	1	0.00%	0.00%	-0.44%	-0.59%	0.01%	0.12%
6488	環球晶	半導體業	466.50	2	2	0	3.51	15.08%	-40.91%	34.35	1	6.37%	-17.39%	27.98%	2	26.06%	15.91%	1	12	1.64%	-2.11%	3.16%	4.83%	3.14%	2.17%
6492	生華科	生技醫療業	41.05	39	3	29	-0.63	持續虧損	持續虧損	-	0	0.00%	0.00%	15.47%	-1	69.4%	-25180.2%	0	-1	0.00%	0.00%	0.49%	0.27%	0.86%	1.02%
6494	九齊	半導體業	36.00	-41	-4	0	-1.63	持續虧損	盈轉虧	-	3	9.74%	-14.15%	6.67%	-1	23.62%	-6.23%	0	5	0.00%	0.00%	-0.19%	-0.45%	-1.68%	-0.64%
6496	科懋	生技醫療業	29.45	-42	-2	0	-1.03	持續虧損	持續虧損	-	2	1.49%	-4.67%	2.08%	2	41.37%	-21.16%	0	0	0.00%	0.00%	-0.04%	-0.07%	0.15%	0.14%
6499	益安	生技醫療業	91.80	0	0	0	-1.93	持續虧損	持續虧損	-	1	16.93%	-53.58%	-10.87%	-42	15.08%	-176.49%	0	1	0.00%	0.00%	-4.18%	-4.04%	-1.90%	-12.89%
6506	雙邦	紡織纖維	16.00	-2	-1	0	0.08	-80.49%	-73.33%	29.63	2	0.90%	-9.12%	0.31%	-6	16.69%	7.45%	0	-2	0.00%	0.00%	-0.22%	-0.17%	0.42%	1.21%
6508	惠光	農業科技業	24.75	-49	-1	0	-0.28	盈轉虧	盈轉虧	99.0	1	2.57%	-50.30%	-3.51%	-1	22.75%	9.81%	0	-1	0.00%	0.00%	-0.02%	0.05%	0.39%	0.95%
6509	聚和	化學工業	34.15	-1	-1	0	0.61	-24.69%	-41.9%	15.18	-7	-12.79%	-6.54%	-1.73%	-1	30.73%	16.0%	0	-2	-0.01%	0.03%	1.09%	0.15%	-0.21%	0.58%
6510	精測	半導體業	1925.00	-2	-2	0	6.57	-2.67%	222.06%	72.92	7	0.90%	36.99%	57.79%	1	54.84%	23.81%	3	1	10.84%	9.78%	-4.31%	-4.52%	6.38%	1.69%
6512	啟發電	其他電子業	21.00	-1	-1	0	-0.34	持續虧損	持續虧損	-	3	22.36%	34.65%	0.00%	-1	28.04%	-9.17%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-0.04%
6516	勤崴國際	資訊服務業	65.50	-5	-2	0	0.31	-13.89%	-20.51%	46.13	3	5.11%	12.09%	-2.67%	-1	55.8%	13.84%	0	-3	0.00%	0.00%	-0.75%	0.36%	-0.26%	0.97%
6517	保勝光學	光電業	66.50	-14	-2	0	-0.58	盈轉虧	盈轉虧	34.64	-15	-5.31%	-59.54%	-4.73%	-1	38.38%	21.96%	0	1	0.00%	0.00%	-0.87%	-4.80%	2.94%	-12.08%
6523	達爾膚	生技醫療業	125.00	-25	-1	0	-0.07	盈轉虧	盈轉虧	14.47	125	68.35%	16.65%	3.73%	3	70.18%	41.45%	0	-4	0.02%	0.02%	-2.57%	-3.54%	-1.77%	-2.55%
6527	明達醫	生技醫療業	85.80	10	2	0	1.48	1.37%	15.62%	15.77	1	12.77%	-16.48%	-1.38%	1	35.11%	20.29%	0	0	0.00%	0.00%	0.02%	0.02%	2.22%	4.26%
6530	創威	通信網路業	60.00	-4	-2	0	0.36	-21.74%	-12.2%	34.88	1	7.71%	17.10%	-10.45%	-39	45.92%	24.37%	0	2	0.00%	0.00%	-3.67%	-7.28%	-4.55%	-9.64%
6532	瑞耘	半導體業	59.40	-39	-2	0	-0.01	盈轉虧	盈轉虧	16.32	-29	-25.42%	-39.04%	-5.11%	-74	35.32%	24.63%	0	1	0.00%	0.00%	-0.15%	-2.12%	-0.97%	-0.04%
6535	順藥	生技醫療業	288.50	-1	-1	0	-0.89	持續虧損	盈轉虧	-	-5	-97.62%	332.50%	41.08%	-20	63.51%	-1964.64%	0	-1	0.00%	0.00%	-0.18%	-0.36%	0.49%	0.85%
6538	倉和	電子零組件業	78.90	-26	-4	0	0.42	-59.22%	-88.68%	19.63	2	12.09%	-33.13%	-8.68%	-5	33.4%	11.91%	0	1	-0.01%	0.28%	0.56%	0.76%	1.25%	0.47%
6542	隆中	文化創意業	48.05	-1	-1	0	-0.17	盈轉虧	盈轉虧	686.43	3	5.01%	7.96%	-3.90%	5	77.27%	1.86%	0	-1	0.00%	0.00%	0.01%	-0.08%	0.01%	-0.06%
6546	正基	通信網路業	73.20	-16	-2	0	-0.26	盈轉虧	盈轉虧	30.37	-17	-8.35%	-20.80%	-7.34%	-8	22.98%	10.83%	0	1	0.00%	-3.48%	-3.50%	3.26%	-2.10%	-1.46%
6547	高端疫苗	生技醫療業	38.75	-5	-1	0	-0.31	持續虧損	盈轉虧	-	-3	-18.22%	-17.61%	3.06%	-1	67.66%	-36.53%	0	1	0.00%	0.00%	0.41%	-1.65%	0.78%	-1.29%
6548	長科*	半導體業	34.40	-10	-2	0	0.11	-75.56%	-79.63%	21.91	33	0.03%	7.59%	1.47%	-42	21.42%	12.01%	3	2	0.08%	0.12%	-0.20%	-1.02%	1.18%	1.70%
6556	勝品	光電業	73.80	-5	-1	0	1.09	-45.23%	-64.72%	12.66	-1	-9.92%	0.81%	-2.25%	-41	35.51%	18.12%	0	-1	0.00%	0.00%	-0.08%	-0.09%	-3.10%	-2.72%
6560	欣普羅	光電業	41.60	-38	-2	0	-1.43	盈轉虧	持續虧損	-	-12	-85.61%	-88.70%	-1.77%	-1	32.26%	-18.42%	0	1	0.00%	0.00%	3.22%	3.68%	1.22%	1.06%
6561	是方	通信網路業	410.50	34	1	34	4.67	30.81%	41.52%	26.23	1	1.61%	-2.21%	-3.98%	-7	55.08%	41.02%	0	-3	0.08%	0.20%	0.59%	0.05%	-1.85%	-2.43%
6568	宏觀	半導體業	127.50	-5	-1	0	0.15	-88.28%	-87.18%	39.72	1	16.97%	1.90%	12.83%	17	40.12%	13.86%	0	1	0.00%	0.00%	0.21%	-0.67%	-0.34%	0.09%
6569	醫揚	生技醫療業	125.00	1	1	1	0.62	226.32%	-45.61%	44.01	-6	-15.01%	-6.35%	-20.89%	-584	32.54%	3.89%	0	-2	0.00%	0.00%	-0.48%	-0.23%	-1.22%	-2.47%
6570	維田	電腦及週邊設備業	43.25	1	1	0	0.27	22.73%	0.0%	33.79	2	57.79%	21.03%	-1.70%	-5	34.46%	7.31%	0	-2	0.00%	0.00%	-0.53%	-0.13%	-1.06%	-0.17%
6574	霈方	生技醫療業	72.00	-3	-3	0	1.32	-0.75%	32.0%	12.9	-17	-29.36%	-16.81%	-8.63%	3	65.41%	26.62%	0	-1	0.00%	0.00%	0.32%	0.35%	0.00%	-0.42%
6576	逸達	生技醫療業	82.20	-1	-1	0	-2.14	持續虧損	持續虧損	-	39	1501.63%	640.76%	5.79%	-42	48.2%	-275.4%	0	-5	0.00%	0.00%	0.26%	0.19%	2.17%	1.99%
6577	勁豐	電腦及週邊設備業	71.70	-39	-3	0	0.50	-64.79%	-53.27%	13.53	1	3.30%	-17.50%	-3.37%	-1	33.86%	20.36%	0	-2	0.00%	0.00%	0.02%	0.04%	0.00%	0.00%
6578	達邦蛋白	農業科技業	21.00	-6	-1	0	-0.21	盈轉虧	盈轉虧	-	-5	-31.27%	-20.92%	-15.66%	4	21.48%	2.59%	0	-2	0.00%	0.00%	0.54%	-0.26%	5.82%	7.43%
6584	南俊國際	電子零組件業	238.50	-7	-1	0	0.12	-88.0%	-84.42%	92.8	-2	-3.60%	22.27%	-8.09%	-5	31.45%	15.37%	-1	-1	1.61%	3.63%	0.90%	0.73%	0.45%	-2.46%
6588	東典光電	通信網路業	29.50	-1	-1	0	-0.98	持續虧損	持續虧損	-	-2	-26.25%	8.45%	-1.01%	-1	-18.36%	-62.78%	0	2	0.00%	0.00%	-0.04%	-0.36%	-0.07%	2.04%
6589	台康生技	生技醫療業	70.30	-5	-2	0	-1.22	持續虧損	持續虧損	-	-1	-2.86%	-11.07%	16.78%	-1	8.62%	-86.83%	0	-1	0.00%	0.00%	0.06%	0.62%	-0.67%	-0.79%
6590	普鴻	資訊服務業	84.00	32	1	0	1.78	91.4%	63.3%	15.88	-3	-6.31%	7.26%	0.60%	1	47.21%	24.04%	0	0	0.00%	0.00%	-0.02%	-0.00%	-2.50%	-2.44%
6593	台灣銘板	資訊服務業	48.50	-36	-1	0	-0.94	盈轉虧	盈轉虧	-	-108	-19.76%	-60.36%	-3.00%	-3	23.78%	-7.36%	0	1	0.00%	0.00%	-1.50%	-0.71%	3.18%	-2.93%
6596	寬宏藝術	文化創意業	150.50	-1	-1	0	2.40	-37.01%	228.77%	15.79	108	18.83%	612.89%	-15.92%	-102	45.53%	32.13%	0	1	0.00%	0.00%	-4.06%	-0.02%	-10.53%	-4.21%
6603	富強鑫	電機機械	16.60	-6	-4	0	-0.05	盈轉虧	盈轉虧	92.22	2	43.82%	26.97%	1.53%	-42	24.63%	2.33%	0	1	0.00%	0.00%	0.65%	-0.75%	2.39%	3.03%
6609	瀧澤科	電機機械	38.25	-49	-1	0	-0.99	盈轉虧	盈轉虧	43.47	-17	-16.32%	-53.23%	1.86%	-1	16.68%	2.43%	0	1	0.00%	0.00%	-2.55%	-1.95%	-3.18%	-2.24%
6612	奈米醫材	生技醫療業	91.70	-35	-1	0	-0.40	盈轉虧	盈轉虧	41.49	4	16.71%	0.24%	-14.70%	-1	58.68%	14.78%	0	-2	0.00%	0.00%	-0.16%	-0.10%	-0.50%	-0.46%
6613	朋億*	其他電子業	178.00	-8	-3	0	1.98	-33.78%	-2.46%	10.62	-3	-25.06%	-35.41%	-19.09%	-39	32.44%	19.26%	0	0	-0.08%	0.50%	-0.14%	-3.21%	0.08%	-0.27%
6615	慧智	生技醫療業	32.30	2	2	0	-0.02	持續虧損	盈轉虧	-	-6	-3.54%	-17.76%	3.19%	-3	26.16%	-9.86%	0	-1	0.00%	0.00%	-0.08%	-0.12%	0.08%	0.12%
6616	特昇-KY	居家生活	10.10	-2	-1	0	-0.49	盈轉虧	持續虧損	-	-2	-13.69%	-7.18%	1.41%	-1	12.04%	-0.78%	0	-1	0.00%	0.00%	0.05%	0.02%	0.25%	-0.54%
6617	共信-KY	生技醫療業	100.50	-1	-1	0	-0.16	持續虧損	持續虧損	-	16	53.65%	35.71%	1.21%	-1	71.91%	-498.49%	0	1	0.00%	0.00%	0.07%	-0.01%	0.58%	2.54%
6624	萬年清	綠能環保	33.45	-3	-2	0	-0.14	持續虧損	持續虧損	29.09	-1	-35.79%	-25.44%	-6.95%	3	19.74%	4.43%	0	-1	0.00%	0.00%	-0.02%	0.02%	0.51%	0.88%
6629	泰金-KY	居家生活	117.00	-28	-2	0	-1.21	盈轉虧	盈轉虧	17.16	6	15.25%	-15.63%	29.71%	-23	32.27%	24.26%	0	-1	0.00%	0.00%	0.06%	-0.01%	0.06%	-0.85%
6637	醫影	生技醫療業	79.60	7	1	0	3.00	127.27%	92.31%	10.17	-5	-22.11%	-12.00%	-6.35%	-1	24.84%	17.92%	0	1	0.00%	0.00%	0.24%	0.29%	0.22%	-3.73%
6640	均華	半導體業	702.00	1	1	0	3.49	112.8%	53.74%	55.94	98	109.38%	133.08%	4.46%	-8	38.8%	15.72%	0	-3	1.11%	2.08%	1.18%	1.23%	1.45%	1.48%
6642	富致	電子零組件業	57.30	-9	-2	0	0.25	-70.24%	-78.07%	20.84	2	2.77%	-5.70%	4.37%	1	46.05%	25.16%	0	-3	0.00%	0.00%	-0.21%	-0.04%	0.44%	0.70%
6643	M31	半導體業	455.00	-1	-1	0	-0.98	盈轉虧	盈轉虧	-	-9	-20.52%	-19.59%	-9.18%	-8	100.0%	5.3%	0	3	-0.00%	-1.15%	-3.88%	-3.85%	-5.94%	-6.69%
6649	台生材	生技醫療業	68.30	-5	-1	0	-0.16	盈轉虧	持續虧損	106.72	5	20.90%	77.21%	36.33%	-1	65.81%	34.98%	0	2	0.00%	0.00%	1.56%	1.95%	0.96%	3.48%
6651	全宇昕	半導體業	70.00	-5	-2	0	0.45	-77.61%	-78.67%	10.53	-15	-5.84%	-20.63%	-2.78%	-23	35.47%	20.33%	0	-2	0.00%	0.00%	-3.99%	-4.27%	-1.80%	-1.66%
6654	天正國際	其他電子業	71.90	-5	-1	0	-1.22	持續虧損	持續虧損	-	-96	-64.60%	-65.47%	-6.99%	3	7.06%	-40.66%	0	-1	0.00%	0.00%	-0.81%	0.49%	5.56%	5.56%
6661	威健生技	生技醫療業	22.30	1	1	1	-0.02	持續虧損	持續虧損	223.0	57	40.31%	93.98%	10.67%	1	41.09%	-2.81%	0	0	0.00%	0.00%	0.00%	-0.01%	0.82%	1.92%
6662	樂斯科	生技醫療業	33.50	1	1	1	0.51	200.0%	45.71%	17.54	-5	-9.43%	-28.89%	2.29%	-1	37.76%	15.15%	0	0	0.00%	0.00%	0.01%	-0.01%	0.26%	0.61%
6664	群翊	電子零組件業	253.50	-14	-2	0	1.49	-64.86%	-63.57%	18.16	-4	-1.36%	-5.95%	-7.48%	-41	64.46%	46.49%	0	1	0.06%	-0.11%	-3.16%	-4.52%	-2.88%	-4.91%
6667	信紘科	其他電子業	273.00	31	6	0	3.42	2.4%	58.33%	21.96	-6	-17.74%	25.62%	-5.86%	-107	21.53%	13.31%	0	1	0.86%	0.69%	-5.03%	-2.03%	-5.82%	-1.70%
6679	鈺太	半導體業	213.50	-29	-2	0	-1.60	盈轉虧	盈轉虧	52.98	1	0.11%	-5.82%	6.75%	-10	40.27%	18.07%	0	1	-0.13%	-0.88%	-0.79%	-1.41%	1.74%	0.59%
6680	鑫創電子	電腦及週邊設備業	71.70	-26	-2	0	-1.19	盈轉虧	盈轉虧	42.93	1	20.79%	-44.86%	4.67%	-3	33.36%	-4.09%	0	-1	0.00%	0.00%	-0.03%	-0.06%	0.20%	2.30%
6683	雍智科技	半導體業	386.50	-29	-2	0	1.21	-67.82%	-69.13%	26.99	1	0.26%	23.67%	-12.75%	-39	44.65%	24.92%	0	1	-1.39%	-1.07%	-1.20%	-11.20%	-0.40%	-6.08%
6684	安格	半導體業	60.50	-1	-1	0	-0.58	盈轉虧	持續虧損	47.27	-1	-1.08%	-24.89%	-0.49%	20	49.98%	-37.13%	0	1	0.00%	0.00%	2.86%	1.29%	1.75%	1.04%
6690	安碁資訊	數位雲端	173.50	1	1	13	2.50	33.69%	-1.57%	17.47	1	4.88%	11.00%	-5.19%	-4	42.17%	14.09%	0	1	0.00%	0.00%	0.24%	0.43%	0.00%	0.00%
6692	進能服	綠能環保	33.20	-2	-2	0	0.11	-83.58%	虧轉盈	13.61	2	154.92%	-22.93%	1.22%	-37	15.52%	4.91%	0	0	0.00%	0.00%	-0.26%	-0.60%	0.65%	0.69%
6693	廣閎科	半導體業	60.60	-16	-2	0	-1.46	持續虧損	盈轉虧	-	7	1.05%	24.50%	14.77%	-8	25.88%	-0.05%	0	-4	0.00%	0.00%	-0.36%	-0.22%	-1.72%	-1.28%
6697	東捷資訊	資訊服務業	49.90	23	2	25	0.98	13.95%	42.03%	16.1	-2	-33.54%	-6.43%	-10.89%	1	17.45%	9.4%	0	1	0.00%	0.00%	-0.10%	-0.08%	-0.49%	-0.61%
6703	軒郁	生技醫療業	117.50	3	1	2	2.83	69.46%	-18.21%	15.18	1	33.54%	-5.74%	-14.23%	12	62.88%	11.09%	0	1	0.00%	0.00%	0.78%	0.92%	3.14%	4.23%
6708	天擎	半導體業	39.60	-1	-1	0	-0.05	盈轉虧	盈轉虧	-	-5	-15.11%	16.54%	-7.69%	-1	51.32%	7.11%	0	0	0.00%	0.00%	0.02%	-0.01%	0.00%	0.00%
6712	長聖	生技醫療業	185.50	-2	-2	0	0.93	-14.68%	-34.04%	38.17	7	10.13%	3.13%	18.91%	2	71.95%	42.76%	0	6	0.00%	0.00%	2.03%	2.84%	2.21%	-1.14%
6716	應廣	半導體業	51.30	1	1	0	0.28	47.37%	-85.03%	33.97	-5	-2.03%	-11.07%	17.93%	-9	34.2%	5.61%	0	2	0.00%	0.00%	-0.54%	-0.17%	-5.15%	-7.25%
6720	久昌	半導體業	135.00	-6	-1	0	0.23	-87.96%	-86.63%	24.82	-10	-17.25%	10.00%	-0.37%	-2	58.51%	36.52%	0	0	0.00%	0.00%	-0.15%	-0.12%	1.15%	0.47%
6721	信實	其他業	61.40	-1	-1	0	1.11	-18.98%	-12.6%	12.77	-1	-2.75%	10.84%	0.16%	-832	5.3%	3.67%	0	0	0.00%	0.00%	-0.01%	0.02%	1.83%	1.38%
6727	亞泰金屬	電子零組件業	176.00	-2	-1	0	0.92	-26.4%	-58.93%	46.32	-2	-1.47%	2.74%	-11.56%	-1	24.56%	15.9%	0	4	0.00%	0.00%	11.40%	10.56%	18.73%	18.63%
6728	上洋	居家生活	140.00	1	1	0	3.10	15.24%	-12.43%	11.31	1	4.84%	4.40%	-0.71%	6	33.97%	9.88%	0	1	0.00%	0.00%	-2.50%	-1.43%	0.00%	-0.06%
6732	昇佳電子	半導體業	224.50	-24	-2	0	1.30	-37.2%	-45.15%	29.38	-16	-10.13%	-29.08%	23.35%	-18	19.02%	5.02%	0	-1	-0.01%	-0.99%	-2.06%	-0.19%	-0.20%	0.78%
6733	博晟生醫	生技醫療業	41.45	4	2	0	-0.19	持續虧損	持續虧損	-	-1	-28.00%	9.71%	-9.69%	-1	74.36%	-70.16%	0	-1	0.00%	0.00%	0.80%	0.73%	-2.26%	-2.29%
6735	美達科技	其他電子業	87.60	-16	-2	0	-0.62	盈轉虧	盈轉虧	796.36	-2	-23.64%	10.48%	39.05%	2	41.51%	-8.21%	0	3	0.00%	0.00%	3.92%	3.97%	1.89%	1.81%
6739	竹陞科技	其他電子業	859.00	6	2	0	3.03	12.22%	89.37%	92.56	13	8.85%	103.48%	45.59%	-1	63.64%	49.55%	0	-2	1.19%	1.19%	-2.17%	-0.57%	-2.05%	-2.52%
6741	91APP*-KY	數位雲端	79.30	-8	-2	0	0.82	-28.7%	-18.0%	19.02	1	2.40%	10.61%	1.02%	-15	72.64%	32.13%	0	1	0.00%	-0.92%	-2.28%	-3.96%	-0.31%	-1.18%
6747	亨泰光	生技醫療業	194.50	-21	-1	0	-1.64	盈轉虧	盈轉虧	85.68	5	19.88%	-8.42%	-0.26%	7	63.5%	8.59%	0	-11	0.00%	0.00%	0.10%	-0.02%	3.82%	3.56%
6751	智聯服務	資訊服務業	44.80	3	1	3	0.46	43.75%	-40.26%	57.44	-32	-36.37%	-9.38%	-3.66%	-40	15.19%	4.46%	0	0	0.00%	0.00%	-0.08%	-0.09%	0.05%	0.09%
6752	叡揚	資訊服務業	135.50	21	1	1	2.25	61.87%	26.4%	18.87	-2	-5.49%	4.03%	-5.90%	-1	48.48%	13.4%	0	1	0.00%	0.00%	-1.42%	2.79%	0.40%	0.89%
6761	穩得	電子零組件業	148.50	-5	-1	0	1.48	-26.73%	-29.19%	20.71	-17	-12.55%	-10.15%	-2.94%	-35	34.83%	15.68%	0	2	0.00%	0.00%	-1.97%	-1.57%	-0.40%	0.19%
6762	達亞	生技醫療業	222.00	-4	-2	0	-0.03	盈轉虧	盈轉虧	137.89	-5	-2.02%	3.11%	0.91%	-2	29.77%	12.47%	0	1	0.00%	0.00%	0.04%	0.11%	1.90%	1.69%
6763	綠界科技*	數位雲端	57.80	-1	-1	0	0.55	-9.84%	-87.3%	-	-5	-2.72%	3.68%	-2.53%	-2	42.4%	24.54%	0	1	-0.01%	-0.01%	0.01%	-1.05%	-0.70%	-0.04%
6767	台微醫	生技醫療業	30.90	-1	-1	0	-0.20	盈轉虧	持續虧損	-	-2	-5.47%	-13.86%	4.22%	3	77.86%	-1.81%	0	0	0.00%	0.00%	0.01%	0.01%	-1.35%	-2.94%
6785	昱展新藥	生技醫療業	234.50	-9	-2	0	-0.38	持續虧損	持續虧損	-	0	10.00%	10.00%	2.85%	18	72.07%	-4425.54%	0	1	0.00%	-0.03%	1.15%	-0.02%	0.44%	1.10%
6788	華景電	半導體業	257.50	17	1	0	4.48	32.94%	15.17%	15.96	1	14.32%	2.39%	-5.16%	-72	59.97%	35.37%	0	1	0.00%	0.00%	-5.03%	-9.63%	-2.95%	0.00%
6791	虎門科技	資訊服務業	123.00	2	2	1	1.16	26.09%	12.62%	30.98	4	2.25%	15.51%	-10.87%	-36	41.12%	12.7%	0	1	0.00%	0.00%	-0.35%	-0.16%	0.00%	0.22%
6803	崑鼎	綠能環保	284.50	-1	-1	0	4.35	-3.76%	-5.43%	16.21	112	8.60%	21.42%	-0.35%	-1	20.12%	18.46%	0	-22	0.00%	-0.10%	-0.71%	0.15%	-0.01%	-0.16%
6804	明係	運動休閒	20.15	-1	-1	0	-1.67	盈轉虧	盈轉虧	-	1	1.96%	-29.59%	-1.47%	6	7.38%	1.44%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.00%	-0.05%
6811	宏碁資訊	數位雲端	243.50	-1	-1	0	3.70	-7.73%	0.27%	17.94	-2	-13.56%	9.92%	-5.98%	-2	12.34%	8.09%	0	1	-0.03%	-0.17%	1.15%	1.38%	-0.31%	-2.79%
6821	聯寶	電子零組件業	37.50	-12	-2	0	0.08	-73.33%	-71.43%	33.19	-1	-7.52%	-9.80%	-7.29%	1	35.91%	9.04%	0	1	0.00%	0.00%	0.07%	0.02%	-0.02%	-2.08%
6823	濾能	半導體業	64.30	5	3	5	0.79	虧轉盈	虧轉盈	-	30	0.19%	86.24%	-8.14%	1	24.53%	-4.71%	0	-2	0.00%	0.00%	0.33%	0.22%	1.01%	1.04%
6829	千附精密	電機機械	124.50	-16	-2	0	0.21	-85.0%	-88.07%	28.17	7	6.09%	41.17%	-7.09%	-1	31.05%	19.28%	0	1	0.01%	0.11%	1.15%	-5.85%	-3.03%	-8.29%
6840	東研信超	其他電子業	65.40	3	2	3	0.29	61.11%	-17.14%	503.08	-4	-1.57%	-4.14%	-0.61%	-1	42.8%	7.49%	0	2	0.00%	0.00%	0.17%	0.17%	-0.74%	-2.55%
6841	長佳智能	生技醫療業	72.20	-2	-2	0	0.15	-16.67%	25.0%	101.69	-6	-26.27%	-37.81%	-10.75%	-2	57.81%	6.69%	0	1	0.00%	0.00%	-0.22%	0.28%	-2.56%	-3.16%
6843	進典	電機機械	59.40	-14	-2	0	0.36	-36.84%	-35.71%	25.06	-2	-7.33%	2.88%	-6.90%	-42	36.5%	13.6%	0	0	0.00%	0.00%	-0.02%	-0.09%	-0.36%	0.57%
6844	諾貝兒	生技醫療業	90.50	-9	-1	0	-0.23	盈轉虧	盈轉虧	34.54	2	7.81%	4.65%	-7.46%	-3	33.58%	2.08%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%
6846	綠茵	食品工業	76.90	-12	-2	0	0.73	-55.76%	-20.65%	14.45	-1	-3.38%	3.68%	2.53%	-9	47.52%	20.85%	0	-3	0.00%	0.00%	0.07%	0.03%	-0.01%	0.54%
6855	數泓科	其他電子業	124.50	-14	-1	0	-0.83	盈轉虧	盈轉虧	21.17	-19	-17.05%	-26.21%	3.75%	-5	50.47%	38.24%	0	0	0.00%	0.00%	-0.03%	-0.07%	-0.07%	-0.95%
6856	鑫傳	文化創意業	51.70	-10	-4	0	0.40	-13.04%	-71.22%	19.81	2	6.99%	-4.45%	0.39%	-1	69.0%	13.27%	0	0	0.00%	0.00%	-0.01%	-0.02%	-1.45%	-1.49%
6859	伯特光	光電業	117.00	-5	-1	0	-0.86	盈轉虧	盈轉虧	47.37	1	8.19%	14.69%	-6.40%	18	34.06%	25.3%	0	-1	-3.58%	-3.33%	1.41%	1.00%	-2.88%	-4.14%
6865	偉康科技	數位雲端	51.50	1	1	1	0.63	152.0%	16.67%	21.91	-2	-2.82%	-3.86%	-2.65%	-1	39.89%	5.99%	0	0	0.00%	0.00%	-0.25%	0.01%	2.41%	-1.65%
6870	騰雲	數位雲端	207.00	1	1	1	0.84	27.27%	-2.33%	40.59	8	6.57%	41.72%	3.24%	-13	69.02%	14.53%	0	-1	0.00%	0.00%	0.14%	-0.29%	-0.73%	1.23%
6874	倍力	資訊服務業	71.70	-2	-2	1	0.95	-12.04%	-18.8%	18.29	-34	-55.35%	-47.58%	-6.76%	-6	14.01%	6.99%	0	-1	0.00%	0.00%	-0.20%	-0.21%	0.33%	0.34%
6875	國邑*	生技醫療業	46.85	-7	-2	0	-1.04	持續虧損	持續虧損	-	-1	-100.00%	10.00%	-2.19%	7	17.69%	-1283.4%	0	1	0.00%	0.00%	0.14%	0.09%	-0.49%	-0.03%
6877	鏵友益	其他電子業	94.00	1	1	1	0.18	260.0%	-81.05%	208.89	-3	-43.00%	-30.11%	2.84%	-3	39.11%	-2.48%	0	1	0.00%	0.00%	2.62%	0.39%	6.43%	6.87%
6881	潤德	其他業	231.00	8	1	1	4.63	19.33%	34.99%	13.25	17	2.58%	17.82%	3.12%	1	18.96%	13.04%	0	0	0.00%	0.00%	-0.09%	-0.09%	0.00%	0.00%
6894	衛司特	綠能環保	204.00	-1	-1	0	2.31	-11.49%	2.21%	22.97	1	0.08%	72.58%	-6.21%	-43	34.58%	25.59%	0	1	0.00%	0.00%	0.12%	0.16%	0.02%	-1.60%
6895	宏碩系統	半導體業	269.00	1	1	1	0.66	78.38%	100.0%	92.44	26	5.27%	184.58%	-1.65%	1	37.88%	17.96%	0	-8	0.00%	-0.39%	2.23%	2.44%	1.30%	1.29%
6899	創為精密	光電業	50.80	-8	-1	0	0.37	-63.73%	-56.47%	16.88	3	13.24%	-9.25%	0.99%	1	41.76%	21.18%	0	0	0.00%	0.00%	-0.03%	0.01%	1.17%	2.70%
6903	巨漢	其他電子業	136.50	3	1	1	1.79	79.0%	-38.91%	22.94	14	21.84%	66.49%	-3.53%	-4	27.07%	21.14%	0	-1	0.00%	0.00%	1.09%	1.15%	0.69%	0.70%
6904	伯鑫	其他業	126.00	-10	-2	0	0.09	-92.62%	-96.31%	18.29	-1	-9.66%	4.00%	0.80%	1	32.89%	21.92%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
6913	鴻呈	電子零組件業	135.50	-4	-2	0	0.73	-34.82%	-29.81%	27.37	12	9.43%	26.22%	-4.58%	-1	27.63%	10.59%	0	3	0.46%	0.46%	0.22%	0.17%	-0.59%	-1.99%
6922	宸曜	電腦及週邊設備業	196.00	-5	-1	0	0.54	-78.82%	-72.59%	30.43	23	11.89%	64.85%	0.00%	-30	41.6%	16.57%	0	1	0.00%	0.00%	0.31%	-0.36%	0.03%	-0.35%
6929	佑全	生技醫療業	30.05	3	2	0	-0.14	持續虧損	持續虧損	-	2	1.27%	-1.55%	-4.91%	120	33.68%	-1.0%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.04%	0.15%
6953	家碩	半導體業	240.50	1	1	0	1.65	7.84%	-11.76%	31.27	-3	-7.72%	6.23%	28.27%	28	44.02%	17.46%	0	-1	0.00%	0.00%	0.10%	0.33%	0.00%	0.00%
6967	汎瑋材料	電子零組件業	56.90	2	1	0	0.80	26.98%	-13.04%	19.22	12	3.42%	11.64%	-0.18%	-33	25.87%	9.19%	0	-3	0.00%	0.00%	-0.06%	-0.01%	0.00%	2.09%
6968	萬達寵物	居家生活	61.10	-2	-1	0	0.48	-48.94%	-5.88%	25.14	6	8.06%	6.98%	-3.17%	1	41.65%	5.22%	0	-3	0.00%	0.00%	-0.10%	-0.00%	3.39%	3.46%
6982	大井泵浦	電機機械	70.10	-6	-1	0	0.03	-96.25%	-97.39%	37.49	1	18.74%	10.00%	-0.85%	-51	27.04%	6.49%	0	1	0.00%	0.00%	-0.05%	0.04%	-2.50%	-3.94%
6996	力領科技	半導體業	149.50	1	1	0	2.43	1.25%	-46.71%	12.4	3	16.50%	10.00%	1.01%	-1	38.2%	16.44%	0	1	-0.03%	0.00%	-0.00%	-0.27%	-2.80%	-2.84%
6997	博弘	數位雲端	102.50	-6	-1	0	0.79	-45.14%	-62.91%	22.53	10	5.83%	10.00%	7.89%	-5	10.3%	2.74%	0	1	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
7402	邑錡	光電業	137.00	-41	-1	0	-0.58	盈轉虧	盈轉虧	526.92	1	21.19%	2.43%	16.10%	-2	35.23%	8.52%	0	1	0.00%	0.00%	1.22%	1.22%	10.70%	9.98%
7556	意德士	半導體業	166.00	-1	-1	0	1.82	-11.22%	33.82%	23.25	-9	-17.02%	-11.77%	-11.70%	-1	37.46%	22.5%	0	1	0.00%	0.00%	-0.67%	0.03%	0.09%	0.09%
7584	樂意	文化創意業	57.70	-6	-1	0	-0.95	盈轉虧	盈轉虧	20.39	4	19.58%	-14.92%	37.05%	1	43.23%	5.7%	0	1	0.00%	0.00%	-1.38%	-1.38%	0.00%	0.00%
7703	銳澤	其他電子業	226.00	5	1	4	2.84	44.9%	123.62%	25.28	1	12.02%	10.00%	-21.80%	-8	23.94%	16.97%	0	-1	0.00%	0.00%	-0.09%	0.13%	-0.90%	-0.96%
7704	明遠精密	半導體業	47.65	-6	-1	0	0.29	-40.82%	-74.11%	26.04	2	5.56%	10.00%	9.92%	2	31.51%	8.94%	0	-3	0.00%	0.00%	0.07%	0.05%	-2.75%	-0.01%
7708	全家餐飲	觀光餐旅	99.00	-1	-1	0	1.54	-0.65%	12.41%	17.4	11	5.22%	10.00%	3.66%	4	48.71%	8.25%	0	0	0.00%	0.00%	-0.00%	0.03%	-0.03%	-9.22%
7712	博盛半導體	半導體業	137.50	-6	-6	0	0.65	-50.76%	-71.62%	26.39	2	6.87%	10.00%	-8.64%	-1	31.66%	16.17%	0	-3	-0.05%	0.00%	-0.09%	-0.67%	1.62%	0.06%
7714	創泓科技	數位雲端	136.50	1	1	1	1.54	49.51%	-10.98%	23.1	7	32.47%	10.00%	21.88%	-2	17.49%	7.26%	0	1	0.00%	0.00%	0.44%	1.42%	-1.58%	-1.58%
7715	裕山	綠能環保	35.90	-5	-2	0	0.93	-32.12%	-16.22%	7.27	-9	-4.29%	10.00%	5.12%	-7	21.68%	10.64%	0	-5	0.00%	0.00%	-0.59%	-0.39%	-1.24%	-3.82%
8024	佑華	半導體業	13.45	-49	-2	0	-0.86	持續虧損	持續虧損	-	1	38.69%	-30.51%	-5.94%	-5	18.04%	-60.25%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.00%	0.00%
8027	鈦昇	電機機械	85.50	-45	-2	0	-1.14	持續虧損	盈轉虧	-	-2	-4.43%	-20.34%	-4.89%	-26	33.99%	-17.39%	0	-6	0.00%	0.00%	-0.61%	-1.30%	0.89%	3.16%
8032	光菱	電子通路業	43.85	-5	-3	0	-0.03	盈轉虧	盈轉虧	26.1	4	8.86%	13.15%	-10.05%	-44	14.55%	5.36%	0	1	0.00%	0.00%	-0.91%	-1.57%	0.00%	0.00%
8034	榮群	通信網路業	24.30	1	1	0	0.50	10%	525.0%	18.69	2	0.35%	805.22%	1.89%	-40	50.65%	19.36%	0	1	0.00%	0.00%	4.80%	4.53%	4.27%	3.45%
8038	長園科	電子零組件業	50.00	49	2	0	0.30	虧轉盈	虧轉盈	-	-1	-2.21%	337.82%	-4.21%	-7	34.8%	1.61%	0	2	0.00%	0.00%	1.25%	1.07%	-1.64%	-0.49%
8040	九暘	半導體業	54.70	-1	-1	0	-0.22	持續虧損	持續虧損	-	-2	-4.39%	-2.30%	-6.01%	-23	41.63%	-13.26%	0	-4	-0.06%	0.00%	-0.64%	-0.14%	-0.32%	0.08%
8042	金山電	電子零組件業	38.00	1	1	0	0.01	虧轉盈	-96.43%	131.03	42	11.59%	4.79%	18.20%	-3	18.61%	2.81%	0	1	0.00%	0.00%	-0.72%	-0.23%	-1.07%	-1.03%
8043	蜜望實	電子零組件業	38.30	-8	-4	0	-0.45	持續虧損	盈轉虧	-	-2	-13.83%	-5.99%	46.18%	4098	3.56%	-0.64%	0	1	0.00%	0.00%	-2.09%	-1.78%	-2.23%	-1.32%
8044	網家	數位雲端	31.95	-1	-1	0	-1.10	持續虧損	持續虧損	-	-2	-5.24%	-1.94%	-1.99%	-4	13.37%	-1.12%	0	1	0.00%	0.00%	0.68%	0.81%	-1.11%	-1.26%
8047	星雲	其他電子業	18.40	-1	-1	0	-0.11	持續虧損	持續虧損	-	-187	-13.10%	-49.77%	32.85%	4	34.89%	-5.65%	0	-2	0.00%	0.00%	-0.07%	-0.76%	4.09%	1.63%
8048	德勝	通信網路業	46.35	-49	-2	0	0.09	-86.36%	-78.05%	28.09	3	3.32%	39.89%	8.55%	30	31.71%	13.34%	0	2	0.00%	0.00%	1.15%	1.92%	1.02%	-1.82%
8049	晶采	光電業	26.05	-34	-1	0	0.31	-32.61%	-73.28%	16.18	-1	-1.98%	2.70%	1.17%	-5	28.33%	15.62%	0	-1	0.00%	0.00%	0.05%	-0.43%	-0.19%	-2.24%
8050	廣積	電腦及週邊設備業	49.35	-49	-1	0	-0.65	盈轉虧	盈轉虧	24.8	-16	-22.39%	-40.75%	-7.76%	-1	22.55%	3.0%	0	1	-0.03%	-0.04%	-1.52%	-1.62%	-1.09%	-2.31%
8054	安國	半導體業	102.00	2	2	0	-0.66	持續虧損	持續虧損	-	-2	-17.05%	74.47%	3.55%	6	34.56%	-31.02%	0	1	0.03%	0.03%	-1.97%	-3.63%	-5.47%	-2.34%
8059	凱碩	通信網路業	26.80	-49	-1	4	-1.36	持續虧損	持續虧損	-	187	62.77%	21282.79%	10.74%	-12	2.26%	-16.16%	0	-3	0.00%	0.00%	-0.40%	-0.97%	-2.32%	-3.65%
8064	東捷	光電業	42.90	1	1	1	-0.15	持續虧損	盈轉虧	-	11	6.47%	-1.50%	0.35%	3	12.3%	-10.84%	0	1	0.00%	0.00%	2.67%	0.90%	0.59%	0.95%
8066	來思達	居家生活	21.85	-49	-1	0	-1.37	盈轉虧	持續虧損	-	-1	-9.10%	-20.67%	1.39%	12	10.04%	-1.46%	0	2	0.00%	0.00%	0.12%	0.15%	0.08%	2.21%
8067	志旭	電子通路業	12.15	-1	-1	0	-0.49	持續虧損	盈轉虧	-	4	29.43%	-13.96%	-4.33%	4	39.48%	-27.82%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	20.60	4	1	0	1.23	2975.0%	547.37%	9.58	2	13.93%	1.34%	-10.63%	-15	4.78%	-13.09%	0	1	0.00%	0.00%	0.55%	0.93%	-0.64%	-1.44%
8069	元太	光電業	240.50	1	1	1	2.59	35.6%	47.16%	25.78	-2	-14.37%	8.33%	-6.78%	-4	56.8%	33.98%	-6	1	-0.79%	-1.59%	0.09%	0.78%	0.82%	-0.81%
8071	能率網通	電子零組件業	19.20	1	1	1	-0.47	持續虧損	持續虧損	-	1	2.19%	-4.78%	5.49%	-4	15.76%	-4.34%	0	-1	0.00%	0.00%	-0.43%	-2.64%	-6.31%	-4.13%
8074	鉅橡	電子零組件業	28.60	-5	-3	0	0.10	-58.33%	-61.54%	31.43	11	8.39%	-1.60%	-14.88%	7	21.02%	8.52%	0	1	0.00%	0.00%	0.06%	-0.25%	-7.45%	-7.35%
8076	伍豐	電腦及週邊設備業	25.10	2	2	0	0.30	650.0%	-75.81%	-	-149	-20.84%	-30.41%	-0.40%	-33	35.54%	5.25%	0	-2	0.00%	0.00%	-0.12%	0.13%	0.26%	-0.85%
8077	洛碁	觀光餐旅	44.10	-2	-2	0	1.06	-27.4%	120.83%	9.15	2	10.88%	3.75%	7.04%	4	28.84%	15.88%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.01%	1.77%
8080	泰霖	建材營造業	29.45	2	2	0	0.15	36.36%	虧轉盈	52.59	-2	-16.75%	20.43%	0.51%	2	24.18%	10.64%	0	-1	0.00%	0.00%	-0.00%	-0.04%	0.01%	0.03%
8083	瑞穎	電機機械	150.00	3	1	0	2.83	49.74%	-17.25%	17.88	-4	-19.37%	4.58%	-1.64%	-24	41.63%	30.73%	0	-2	0.00%	0.00%	0.46%	0.22%	0.72%	1.97%
8084	巨虹	電子通路業	41.85	-8	-2	0	-0.45	盈轉虧	持續虧損	36.08	-3	-1.77%	-18.79%	2.83%	-1	47.09%	0.76%	0	1	0.00%	0.00%	-0.03%	-0.23%	-0.31%	0.41%
8085	福華	其他電子業	20.85	-5	-2	0	-0.44	持續虧損	持續虧損	-	-5	-1.47%	-15.34%	16.81%	-1	7.28%	-9.78%	0	1	0.00%	0.00%	-0.91%	0.35%	-2.58%	-4.59%
8086	宏捷科	半導體業	115.00	3	2	0	0.50	19.05%	-52.83%	80.99	11	5.93%	-0.03%	2.68%	-3	22.54%	13.6%	0	1	0.35%	0.10%	11.73%	15.88%	6.95%	6.10%
8087	麗升能源	綠能環保	33.05	-10	-2	0	-0.61	持續虧損	持續虧損	-	4	121.92%	27.86%	-3.64%	1	16.83%	-22.6%	0	-2	0.00%	0.00%	0.28%	0.33%	0.95%	0.97%
8088	品安	半導體業	37.45	-2	-2	0	-0.28	盈轉虧	持續虧損	107.0	-1	-10.77%	33.40%	24.42%	5	5.13%	0.57%	0	-1	0.00%	0.00%	4.69%	2.51%	1.11%	-0.21%
8089	康全電訊	通信網路業	34.85	-4	-3	0	-1.41	持續虧損	盈轉虧	7.9	-19	-22.64%	-93.29%	-10.98%	-2	36.85%	-5.84%	0	1	0.00%	0.00%	-0.62%	-3.52%	1.65%	0.92%
8091	翔名	半導體業	111.00	-16	-5	0	0.74	-38.33%	-61.66%	20.79	-2	-1.67%	8.59%	0.00%	-39	34.25%	16.7%	0	2	-0.03%	0.45%	-0.97%	-2.87%	0.73%	1.33%
8092	建暐	其他電子業	14.55	2	2	1	-0.08	持續虧損	持續虧損	-	-1	-31.61%	14.90%	-8.20%	14	13.7%	-15.58%	0	-2	0.00%	0.00%	-0.15%	-0.36%	1.69%	4.43%
8093	保銳	電子零組件業	15.25	-1	-1	0	-0.28	盈轉虧	持續虧損	-	-1	-5.11%	-41.97%	-4.69%	-4	29.01%	-41.21%	0	-4	0.00%	0.00%	0.03%	0.03%	-0.10%	-3.30%
8096	擎亞	電子通路業	42.30	-6	-1	0	-0.50	盈轉虧	盈轉虧	15.61	3	17.81%	-3.53%	6.95%	-9	4.11%	1.63%	0	-1	0.00%	0.00%	-2.40%	-5.99%	-0.81%	-7.75%
8097	常珵	通信網路業	64.30	-41	-2	0	-0.92	盈轉虧	盈轉虧	-	1	13.15%	-87.25%	-2.13%	6	26.85%	-4.64%	0	-3	0.00%	0.00%	-2.26%	-3.98%	-0.22%	5.94%
8099	大世科	資訊服務業	80.90	1	1	0	0.47	4.44%	-6.0%	37.28	187	243.94%	225.03%	13.62%	8	23.56%	5.58%	0	2	0.00%	0.00%	0.55%	0.22%	-0.68%	-0.51%
8107	大億金茂	電機機械	15.40	-5	-2	0	-0.48	持續虧損	盈轉虧	192.5	-2	-23.18%	-9.26%	-6.38%	6	26.21%	4.35%	0	-2	0.00%	0.00%	-0.97%	-1.19%	-4.61%	-4.98%
8109	博大	電子零組件業	99.90	-20	-1	0	0.99	-37.74%	-37.74%	18.57	-1	-0.01%	13.21%	-1.58%	-26	48.77%	33.76%	0	2	0.00%	0.00%	0.50%	0.35%	-0.34%	0.41%
8111	立碁	光電業	55.60	-49	-2	0	-0.54	盈轉虧	盈轉虧	427.69	-1	-3.22%	11.21%	10.76%	3	31.17%	5.52%	0	1	0.00%	0.00%	1.26%	-13.40%	3.01%	-10.66%
8121	越峰	電子零組件業	27.75	-7	-1	0	-0.29	持續虧損	盈轉虧	-	2	2.64%	-12.14%	13.50%	-22	14.89%	-5.02%	0	-1	0.00%	0.00%	-0.15%	-0.28%	0.50%	0.72%
8147	正淩	電子零組件業	120.00	6	2	6	1.17	67.14%	143.75%	44.44	-5	-7.11%	-3.30%	9.59%	-4	39.16%	11.62%	0	1	0.00%	0.00%	2.56%	4.17%	0.26%	3.52%
8155	博智	電子零組件業	154.00	-49	-2	0	-0.26	盈轉虧	盈轉虧	48.43	3	13.26%	32.60%	4.05%	-1	11.2%	2.64%	0	-1	0.70%	-2.58%	0.31%	-4.43%	-2.67%	-15.06%
8171	天宇	綠能環保	28.20	1	1	0	-2.03	持續虧損	持續虧損	-	-4	-43.18%	-89.13%	-8.29%	-3	-31.66%	-223.41%	0	1	0.00%	0.00%	-0.01%	-0.99%	1.26%	19.52%
8176	智捷	通信網路業	10.25	-4	-2	0	-0.09	盈轉虧	持續虧損	14.44	-42	-74.63%	-83.47%	-6.82%	-2	29.48%	2.38%	0	0	0.00%	0.00%	-0.98%	-1.18%	1.19%	-0.66%
8182	加高	電子零組件業	26.00	-49	-2	0	-0.81	盈轉虧	盈轉虧	32.5	-2	-0.85%	-13.09%	4.21%	-7	16.05%	4.17%	0	-2	0.00%	0.00%	-0.04%	-0.05%	0.20%	-0.79%
8183	精星	其他電子業	29.95	-37	-2	0	-0.16	盈轉虧	盈轉虧	14.19	3	7.24%	-7.71%	-5.97%	-24	11.08%	2.23%	0	-3	0.00%	0.00%	-0.69%	-1.44%	-0.22%	-2.09%
8227	巨有科技	半導體業	156.50	-9	-2	0	-0.06	盈轉虧	盈轉虧	168.28	-1	-30.59%	114.26%	-8.75%	-4	23.12%	7.41%	0	4	-0.10%	0.00%	-1.05%	-0.03%	-8.86%	-11.02%
8234	新漢	電腦及週邊設備業	85.20	-5	-1	0	-0.16	盈轉虧	盈轉虧	78.89	-13	-3.94%	-17.74%	-13.59%	-4	26.5%	4.2%	0	1	0.00%	0.00%	-1.15%	-9.84%	-1.06%	-8.83%
8240	華宏	光電業	36.95	-1	-1	0	0.25	-67.11%	-68.75%	12.79	-1	-2.40%	-7.11%	-8.77%	-2	15.69%	4.84%	0	1	0.00%	0.00%	-2.68%	-2.50%	-1.50%	-2.16%
8255	朋程	電機機械	136.50	-19	-1	0	0.38	-83.62%	-82.16%	20.71	-7	-6.59%	-8.45%	7.48%	-20	28.16%	11.04%	0	2	1.34%	1.25%	-2.86%	-3.64%	-0.93%	-2.31%
8272	全景軟體	資訊服務業	92.30	1	1	1	1.27	408.0%	60.76%	20.56	1	17.78%	13.43%	0.33%	4	75.25%	16.7%	0	-2	0.00%	0.00%	-0.08%	-0.12%	-0.78%	-0.78%
8277	商丞	半導體業	12.35	28	2	16	-0.08	持續虧損	持續虧損	-	-5	-10.75%	-32.22%	15.42%	5	29.77%	-15.74%	0	2	0.00%	0.00%	0.33%	0.33%	-0.93%	-1.38%
8279	生展	生技醫療業	125.00	10	2	5	3.23	42.92%	75.54%	12.12	2	6.40%	-9.36%	3.31%	6	36.05%	17.15%	0	-4	0.00%	0.00%	0.76%	0.73%	0.00%	0.00%
8284	三竹	資訊服務業	63.10	-24	-2	0	-0.25	盈轉虧	盈轉虧	15.28	-3	-5.93%	2.73%	-0.47%	-1	21.85%	7.8%	0	-3	0.00%	0.00%	0.10%	0.11%	0.83%	-1.34%
8289	泰藝	電子零組件業	21.95	-28	-2	0	-0.46	盈轉虧	盈轉虧	-	-8	-4.75%	17.76%	9.48%	-6	24.32%	1.24%	0	1	0.00%	0.00%	-0.06%	-0.12%	-0.70%	0.43%
8291	尚茂	電子零組件業	17.10	-17	-1	1	-0.91	持續虧損	持續虧損	-	14	1181.36%	183.15%	163.08%	5	-838.07%	-1904.77%	0	0	0.00%	0.00%	0.00%	0.00%	-6.53%	-6.36%
8299	群聯	半導體業	706.00	-2	-2	0	3.61	-34.72%	-69.84%	29.29	1	4.33%	23.48%	46.17%	-1	29.88%	11.06%	-5	-1	1.02%	-8.29%	0.15%	7.88%	2.93%	2.12%
8342	益張	其他業	85.30	-8	-2	0	0.75	-53.12%	-63.59%	14.26	-2	-8.22%	-13.02%	4.02%	3	27.12%	15.02%	0	-1	0.00%	0.00%	0.00%	-0.03%	0.36%	0.49%
8349	恒耀	鋼鐵工業	46.90	-19	-2	0	-0.01	盈轉虧	盈轉虧	19.07	1	2.69%	-19.20%	-4.19%	-5	20.96%	6.16%	0	-1	0.00%	-0.15%	-0.13%	-0.31%	0.24%	0.73%
8354	冠好	其他業	14.30	-49	-2	0	-1.22	盈轉虧	盈轉虧	-	2	3.73%	-19.89%	-4.03%	-4	14.65%	1.76%	0	1	0.00%	0.00%	-0.07%	-0.13%	2.24%	1.97%
8358	金居	電子零組件業	232.00	-6	-1	0	0.66	-37.14%	-43.1%	69.05	1	1.54%	8.98%	18.37%	-19	19.85%	16.7%	1	-1	13.41%	13.24%	5.85%	6.39%	32.42%	31.35%
8383	千附	其他電子業	41.90	-7	-2	0	0.39	-44.29%	-56.67%	14.7	8	5.41%	25.62%	-2.22%	-40	27.7%	15.26%	0	-5	0.00%	0.00%	1.12%	-2.30%	-3.76%	-5.68%
8390	金益鼎	綠能環保	69.90	3	2	3	1.52	24.59%	-3.8%	14.24	1	4.84%	-33.58%	-0.43%	1	18.59%	12.96%	0	1	0.00%	0.00%	5.94%	3.86%	2.26%	2.59%
8401	白紗科	其他業	28.65	1	1	1	0.71	57.78%	14.52%	11.24	7	4.62%	2.08%	2.50%	-1	29.47%	11.62%	0	-2	0.00%	0.00%	-0.93%	-1.25%	0.22%	1.00%
8403	盛弘	生技醫療業	25.10	-2	-2	0	0.21	-12.5%	-63.16%	20.57	-2	-1.69%	-4.49%	-1.95%	-9	16.46%	2.47%	0	-2	0.00%	0.00%	-0.02%	0.02%	0.39%	0.60%
8409	商之器	生技醫療業	22.20	1	1	1	-0.62	持續虧損	持續虧損	63.43	-1	-22.52%	34.99%	-0.67%	5	66.46%	-82.68%	0	0	0.00%	0.00%	0.02%	0.02%	0.29%	-0.73%
8410	森田	電腦及週邊設備業	41.25	-10	-2	0	-1.20	盈轉虧	盈轉虧	12.69	-5	-1.63%	-16.82%	1.85%	3	36.89%	17.72%	0	1	0.00%	0.00%	-2.25%	0.81%	-4.76%	-17.77%
8415	大國鋼	鋼鐵工業	33.55	-1	-1	0	0.48	-35.14%	-9.43%	14.28	-5	-3.38%	-5.49%	-0.45%	-49	35.99%	16.3%	0	-1	-0.01%	-0.09%	0.15%	0.08%	-0.03%	-0.15%
8416	實威	資訊服務業	174.00	-2	-2	0	2.53	-10.28%	-4.17%	15.14	4	22.04%	39.78%	0.87%	-2	50.91%	21.96%	0	0	0.00%	0.00%	-0.01%	0.02%	0.04%	0.04%
8421	旭源	其他業	12.65	-9	-1	0	-0.60	盈轉虧	盈轉虧	-	-1	-1.99%	-10.55%	-3.80%	4	18.27%	-0.34%	0	-3	0.00%	0.00%	-0.00%	-0.15%	1.26%	5.54%
8423	保綠-KY	綠能環保	18.55	-2	-2	0	0.13	-7.14%	-45.83%	47.56	3	15.75%	-6.51%	-3.64%	12	27.08%	11.74%	0	-1	0.00%	0.00%	0.03%	0.10%	-1.24%	-1.68%
8424	惠普	建材營造業	73.50	0	0	0	1.42	0.0%	6.77%	14.55	-11	-9.07%	1.95%	0.27%	3	34.22%	21.69%	0	-1	0.00%	0.00%	0.03%	0.06%	0.39%	1.57%
8426	紅木-KY	其他業	28.45	-11	-2	0	-0.73	持續虧損	盈轉虧	10.38	7	7.19%	6.63%	-3.40%	-4	20.82%	-3.9%	0	-2	0.00%	0.00%	0.10%	0.25%	-0.98%	-1.03%
8431	匯鑽科	其他電子業	45.95	1	1	1	-0.30	持續虧損	盈轉虧	75.33	7	0.49%	-5.04%	-1.50%	2	15.95%	-5.16%	0	1	0.00%	0.00%	-3.34%	-4.10%	-7.00%	-11.92%
8432	東生華	生技醫療業	52.50	-1	-1	0	0.68	-13.92%	88.89%	17.56	5	12.81%	7.41%	5.21%	-8	53.77%	16.46%	0	1	0.00%	0.00%	-0.65%	-0.85%	0.00%	0.00%
8433	弘帆	居家生活	53.20	-49	-2	0	-2.99	盈轉虧	盈轉虧	16.57	1	0.18%	-0.17%	-5.84%	2	25.51%	10.22%	0	1	0.00%	0.00%	0.00%	-0.50%	1.33%	-0.83%
8435	鉅邁	其他業	58.50	-36	-4	0	0.52	-35.8%	-66.67%	16.91	1	6.80%	-14.27%	-2.34%	-3	50.97%	23.39%	0	1	0.00%	0.00%	0.09%	-0.03%	0.01%	-0.99%
8436	大江	生技醫療業	117.50	1	1	1	2.15	73.39%	-10.79%	15.73	-3	-8.54%	0.36%	-12.64%	3	42.58%	14.23%	-2	-1	-1.72%	-1.97%	-1.48%	-7.87%	-3.65%	-8.99%
8437	大地-KY	其他業	17.80	1	1	0	-0.19	持續虧損	持續虧損	36.33	-6	-14.26%	-33.64%	0.28%	3	14.57%	-51.32%	0	1	0.00%	0.00%	-0.31%	-0.32%	-1.12%	-1.47%
8440	綠電	綠能環保	25.45	1	1	0	0.01	虧轉盈	-96.43%	127.25	-1	-3.01%	-3.66%	-6.43%	-2	6.41%	1.43%	0	-7	0.00%	0.00%	-1.60%	-0.45%	-2.09%	-7.12%
8444	綠河-KY	其他業	14.10	30	2	0	1.97	虧轉盈	虧轉盈	-	1	11.02%	-40.18%	-3.42%	-2	-5.68%	-22.21%	0	-2	0.00%	0.00%	0.02%	0.88%	0.86%	1.03%
8446	華研	文化創意業	98.40	-1	-1	0	2.98	-10.51%	-6.29%	8.36	1	17.00%	-36.93%	-1.60%	-2	68.29%	42.73%	0	1	0.00%	0.00%	0.36%	-0.68%	0.11%	-2.77%
8450	霹靂	文化創意業	17.35	-5	-4	0	-1.53	持續虧損	盈轉虧	-	1	53.04%	-8.70%	-6.22%	-44	15.05%	-77.44%	0	1	0.00%	0.00%	0.04%	-0.20%	0.26%	0.38%
8455	大拓-KY	其他電子業	27.10	12	1	6	0.29	虧轉盈	虧轉盈	-	-12	-22.03%	-15.44%	2.85%	31	10.93%	-1.17%	0	0	0.00%	0.00%	0.03%	0.01%	0.00%	0.00%
8472	夠麻吉	數位雲端	76.80	5	2	0	-0.36	持續虧損	持續虧損	-	108	11.96%	70.60%	-8.02%	4	40.67%	-10.86%	0	1	0.00%	0.00%	-0.21%	-0.26%	-3.75%	-3.73%
8477	創業家	數位雲端	12.60	14	1	0	0.10	虧轉盈	虧轉盈	-	-123	-15.25%	-58.19%	-4.91%	9	14.51%	-18.63%	0	0	0.00%	0.00%	-0.02%	0.01%	0.11%	0.36%
8489	三貝德	其他業	40.25	-3	-2	0	-0.39	持續虧損	持續虧損	-	-1	-0.35%	0.79%	9.08%	-1	52.77%	3.45%	0	1	0.00%	0.00%	-0.58%	2.11%	-0.70%	2.03%
8905	裕國	其他業	31.90	-1	-1	0	0.16	-15.79%	-58.97%	36.25	6	14.22%	4.72%	6.51%	3	9.81%	3.62%	0	-1	0.00%	0.00%	-0.03%	-0.06%	0.18%	1.00%
8906	花王	其他業	33.20	1	1	1	-0.12	持續虧損	盈轉虧	-	6	7.68%	-25.89%	0.61%	-2	14.46%	-7.96%	0	1	0.00%	0.00%	0.04%	-0.08%	0.07%	-0.32%
8908	欣雄	油電燃氣業	40.95	1	1	1	0.58	11.54%	20.83%	18.96	-6	-2.39%	22.12%	-2.38%	-2	10.06%	7.93%	0	-4	0.00%	0.00%	-0.01%	0.01%	0.01%	0.17%
8916	光隆	其他業	49.95	2	1	1	0.67	103.03%	-59.15%	20.64	-5	-31.79%	-17.22%	-0.50%	-1	15.65%	6.64%	0	-1	0.00%	-0.24%	-0.16%	-0.55%	1.11%	2.19%
8917	欣泰	油電燃氣業	61.50	3	2	1	0.63	16.67%	-17.11%	28.87	1	1.64%	15.61%	1.82%	-1	18.95%	15.26%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.26%	0.28%
8921	沈氏	其他業	17.30	1	1	1	-0.12	持續虧損	持續虧損	-	7	1.51%	-0.83%	-2.54%	3	10.85%	-5.26%	0	0	0.00%	0.00%	0.00%	0.02%	-0.06%	-0.43%
8923	時報	文化創意業	20.60	-15	-1	0	0.06	-87.5%	-53.85%	20.6	-49	-16.66%	-29.10%	3.78%	-2953	44.76%	6.61%	0	0	0.00%	0.00%	-0.01%	-0.07%	0.00%	0.17%
8924	大田	運動休閒	73.00	3	1	0	1.63	139.71%	-20.87%	15.4	12	14.77%	27.95%	14.96%	2	16.74%	6.39%	0	2	0.00%	0.00%	-0.98%	-1.53%	-1.38%	-1.79%
8927	北基	油電燃氣業	38.80	-1	-1	1	0.03	-25.0%	-97.54%	485.0	-1	-3.00%	-22.30%	-0.51%	-20	16.4%	4.91%	0	4	-0.00%	-0.00%	0.07%	0.00%	0.03%	0.32%
8928	鉅明	運動休閒	24.95	-49	-1	0	-1.63	盈轉虧	盈轉虧	40.9	2	10.08%	-3.61%	-3.11%	7	13.96%	3.47%	0	-2	0.00%	0.00%	-0.07%	-0.03%	0.90%	-0.36%
8929	富堡	其他業	18.00	-8	-3	0	-0.37	持續虧損	盈轉虧	-	-1	-0.66%	-22.22%	-5.26%	-62	24.75%	-7.32%	0	-1	0.00%	0.00%	-0.08%	-0.21%	-0.03%	-0.32%
8930	青鋼	鋼鐵工業	30.40	-13	-2	0	0.30	-54.55%	-59.46%	13.05	1	4.53%	-14.88%	-2.41%	-697	26.97%	16.72%	0	-3	0.00%	0.00%	-0.33%	-0.23%	0.21%	0.54%
8931	大汽電	油電燃氣業	52.90	-1	-1	0	0.70	-5.41%	20.69%	19.1	-1	-7.95%	-0.93%	0.95%	-16	22.2%	15.86%	0	1	0.00%	0.00%	0.09%	0.05%	0.98%	2.16%
8932	智通*	其他業	204.50	3	1	0	0.96	6.67%	-7.69%	100.74	1	5.37%	68.69%	-10.31%	5	60.86%	45.86%	0	4	0.02%	0.02%	2.98%	-0.19%	-4.26%	-9.26%
8933	愛地雅	運動休閒	6.09	-23	-1	0	-0.50	持續虧損	持續虧損	-	-10	-11.36%	-30.38%	-4.84%	-49	0.47%	-10.94%	0	1	0.00%	0.00%	-0.02%	-0.02%	0.19%	0.17%
8935	邦泰	其他業	24.50	1	1	1	-0.15	持續虧損	持續虧損	-	1	1.40%	2.53%	-14.63%	-33	11.0%	-15.44%	0	-2	0.00%	0.00%	0.10%	-0.19%	-10.24%	-10.77%
8936	國統	其他業	50.90	1	1	1	0.87	17.57%	1.16%	14.93	-1	-2.03%	55.06%	-8.78%	-2	26.13%	20.93%	0	-2	-0.50%	-0.50%	1.78%	4.24%	1.72%	2.60%
8937	合騏	其他業	173.00	-49	-2	0	-1.78	持續虧損	盈轉虧	-	2	49.97%	32.85%	15.33%	-1	-33.53%	-113.37%	0	-2	0.00%	0.00%	-0.04%	-0.37%	0.32%	-0.92%
8938	明安	運動休閒	60.00	-6	-1	0	-2.17	盈轉虧	盈轉虧	13.79	-17	-8.82%	-7.93%	0.17%	-65	14.83%	5.5%	0	-3	-0.07%	-0.07%	-1.99%	-1.66%	-0.30%	-1.81%
8941	關中	居家生活	45.30	-24	-1	0	-1.16	盈轉虧	盈轉虧	20.88	2	24.14%	-14.25%	-4.83%	-16	28.4%	2.78%	0	-2	0.00%	0.00%	-0.03%	0.00%	-3.09%	-3.56%
8942	森鉅	其他業	38.75	-30	-2	0	-0.55	盈轉虧	盈轉虧	13.89	-61	-33.04%	-33.27%	-5.72%	-36	34.4%	17.31%	0	1	0.00%	0.00%	-0.78%	-1.07%	-0.68%	-1.20%
9949	琉園	文化創意業	23.00	-49	-1	0	-0.81	持續虧損	持續虧損	-	4	12.93%	17.20%	35.29%	-1	58.08%	-44.37%	0	2	0.00%	0.00%	0.02%	0.02%	-1.27%	-1.22%
9950	萬國通	塑膠工業	10.00	-11	-1	0	-0.46	盈轉虧	盈轉虧	-	1	7.04%	-24.92%	-4.31%	-1	22.77%	-0.4%	0	-2	0.00%	0.00%	-0.01%	-0.00%	0.02%	0.04%
9951	皇田	電機機械	58.10	-49	-1	0	0.34	-80.79%	-65.31%	14.17	-4	-6.75%	4.00%	-8.36%	1	25.02%	7.95%	0	1	0.00%	0.00%	0.56%	0.60%	1.15%	1.23%
9960	邁達康	運動休閒	21.45	-33	-2	0	0.04	-90.24%	-91.11%	14.21	-1	-6.61%	-10.44%	-2.28%	7	34.99%	7.92%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.03%	1.20%
9962	有益	鋼鐵工業	11.05	-40	-1	0	-0.27	盈轉虧	盈轉虧	73.67	1	17.14%	-38.48%	-4.33%	-2	3.64%	-0.32%	0	1	0.00%	0.00%	0.03%	-0.01%	0.18%	0.39%

共1850筆
前一季的資料
下一季的資料