歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-11 18:22
資料庫最新資料2025-11-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8110 華東 半導體業 28.85 9.90% 19.71% 21.47% 23.82% 32.27% 3885 - -49 0 -0.31% 2.03% 1.87% 10 1.23% 3.45% 1.55% 1.60% 0.00% 0.00% 0.00% 0.00% -0.09% -3.86% -1.58% 19.3% 52.5% 95.5%
4989 榮科 電子零組件業 44.60 -5.31% 10.12% 32.15% 25.46% 49.52% 1786 - -34 0 -20.27% 21.78% 6.39% 4 0.80% 1.28% -1.87% 0.50% 0.00% 0.00% 0.00% 0.00% -2.52% -5.64% -17.37% 15.2% 35.0% 104.2%
1718 中纖 化學工業 6.86 -1.15% 9.76% 7.69% 5.70% 3.08% 983 - -1 0 N/A -36.11% -6.93% -42 -0.66% -0.46% -0.94% -1.25% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% 0.31% 7.4% 5.0% 2.1%
3002 歐格 電腦及週邊設備業 29.25 9.96% 30.29% 21.12% 56.00% 21.90% 929 108.33 18 0 17.93% -26.38% 30.73% -7 1.91% 2.51% 2.51% 2.47% 0.00% 0.00% 0.00% 0.00% -0.97% -0.11% -0.44% 24.7% 52.0% 90.8%
1314 中石化 塑膠工業 9.42 -3.38% 25.43% 28.69% 30.29% 10.02% 874 - -49 0 -4.91% 28.21% -23.94% 1 -0.61% -0.28% 0.77% 1.00% 0.00% 0.00% -0.00% -0.00% 0.25% 0.58% 0.61% 21.6% 26.4% 28.7%
6823 濾能 半導體業 77.70 -9.97% -0.77% 7.32% 26.14% 5.48% 815 - 5 5 24.53% 4.02% 77.22% 31 -0.48% 0.67% 1.90% 2.41% 0.00% 0.00% 0.00% 0.00% 1.03% -3.77% -2.67% 4.1% 13.1% 37.8%
6751 智聯服務 資訊服務業 56.60 9.90% 29.22% 30.87% 28.64% 2.12% 554 72.56 3 3 15.19% 3.87% -42.69% 1 -0.00% -0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 26.4% 24.9% 16.2%
6693 廣閎科 半導體業 75.20 5.92% 6.52% 12.74% 16.41% 1.87% 406 - -16 0 25.88% 5.04% 38.03% 38 0.49% 0.76% 0.61% 0.99% 0.00% 0.00% 0.00% 0.00% -0.53% 0.15% -3.61% 9.4% 22.7% 14.7%
6624 萬年清 綠能環保 34.35 7.85% 2.69% 4.57% 4.09% 1.08% 398 29.87 -3 0 19.74% 59.09% -1.87% 4 0.00% 0.07% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% 0.45% 3.4% 1.4% -3.7%
6512 啟發電 其他電子業 22.85 9.86% 10.39% 9.07% 8.81% 0.79% 315 - 11 1 28.94% 3.00% 68.15% 4 -0.01% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 9.2% 9.1% 5.7%
3321 同泰 電子零組件業 22.25 9.34% 38.63% 44.48% 36.92% 2.62% 305 - 12 11 5.99% -7.63% 28.16% -3 0.05% 0.08% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -3.48% 34.5% 74.7% 113.8%
1805 寶徠 建材營造業 12.25 9.87% 18.36% 18.93% 13.95% 0.86% 268 4.94 -5 0 43.59% 0.88% 0.88% 1 -0.10% -0.09% -0.09% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.12% 17.3% 7.9% -12.0%
3176 基亞 生技醫療業 31.00 7.83% 5.26% 3.68% 8.39% 0.63% 187 - -1 0 58.88% 54.10% -14.39% 5 -0.00% 0.01% 0.21% -0.23% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 0.85% 5.4% 5.7% -0.8%
3622 洋華 光電業 58.90 5.94% 7.88% 5.94% 7.09% 1.32% 176 12.17 -1 0 46.22% 8.81% 56.33% 13 0.30% 0.32% 0.47% 0.19% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% 0.04% 6.3% 8.6% 6.5%
2643 捷迅 航運業 74.50 3.33% 5.97% 6.89% 7.50% 0.76% 163 14.41 -41 0 7.94% 0.34% 32.80% 1 -0.01% 0.03% -0.22% -0.76% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 0.59% 5.8% 6.3% 2.1%
2633 台灣高鐵 航運業 28.00 1.27% 2.38% 1.45% 2.38% 0.17% 144 24.78 -2 0 43.27% 17.32% 20.62% 119 0.14% 0.17% 0.05% 0.15% 0.00% 0.00% 0.00% -0.02% 0.04% -0.06% 0.15% 2.0% 1.1% 1.3%
4416 三圓 建材營造業 50.10 -0.60% -10.38% -12.72% -13.32% 0.25% 134 - 14 0 38.77% -2.00% 8.24% -4 0.11% 0.09% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.86% 0.43% 1.13% -10.7% -13.8% -23.4%
2701 萬企 觀光餐旅 11.10 0.45% 0.45% -0.89% -0.45% 0.05% 124 20.94 2 0 79.11% 21.97% 26.56% 12 -0.00% -0.01% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.03% 0.1% -0.5% -5.1%
6203 海韻電 電子零組件業 71.70 4.82% 3.91% 8.97% 15.65% 0.93% 120 48.45 -49 0 34.48% 3.69% 61.01% 6 0.29% 0.38% 0.57% -0.96% 0.00% 0.00% 0.00% -0.05% -0.02% 0.41% -2.14% 7.7% 8.6% 1.3%
6416 瑞祺電通 通信網路業 78.50 -5.88% -6.77% -6.55% -4.03% 1.19% 114 18.92 -5 0 23.69% -43.72% -19.60% -19 -0.72% -0.96% -0.73% -1.25% 0.00% 0.00% 0.00% 0.00% 0.55% 0.42% -1.36% -6.4% -7.4% -18.4%
8093 保銳 電子零組件業 19.90 8.15% 34.92% 34.46% 32.67% 1.95% 110 - -1 0 29.01% 0.64% -42.16% 1 -0.02% -0.03% 0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.00% 29.5% 28.5% 13.5%
2377 微星 電腦及週邊設備業 113.50 6.57% 3.65% 5.09% 0.00% 2.15% 110 20.79 2 1 10.72% 3.81% -1.31% 2 0.20% 0.15% -2.99% -8.75% 0.00% 0.00% -0.09% -0.23% -0.98% -3.45% -9.68% 4.4% -4.8% -23.8%
4167 松瑞藥 生技醫療業 17.90 4.07% 4.68% 2.58% 1.70% 0.82% 109 12.34 -6 0 37.63% -18.77% -39.62% -6 0.07% 0.07% -0.59% -0.97% 0.00% 0.00% 0.00% 0.00% 0.17% 0.19% -1.22% 3.9% -0.0% -7.2%
6962 奕力-KY 半導體業 44.35 3.62% -3.69% 3.50% 1.84% 3.61% 102 11.89 1 0 30.37% -1.25% 0.64% -1 0.24% -0.81% -0.40% -2.59% 0.00% 0.00% 0.00% -0.07% 0.65% 1.32% 1.26% 1.5% 1.7% -13.1%
2851 中再保 金融保險業 25.20 1.00% 2.65% 1.61% 5.22% 0.32% 89 10.04 4 1 14.45% -1.94% 8.23% -1 0.21% 0.25% 0.45% 1.06% 0.00% 0.00% 0.00% 0.00% 0.16% 0.58% 1.07% 2.7% 4.8% 0.4%
1476 儒鴻 紡織纖維 447.50 9.95% 9.01% 2.29% -0.11% 1.01% 84 21.78 1 1 28.15% -5.19% -6.92% -2 0.39% 0.32% -0.20% 0.70% -0.01% -0.01% -0.05% 0.07% -0.04% 0.64% 1.27% 4.9% 5.8% 0.8%
1410 南染 紡織纖維 34.15 -1.59% -2.01% 0.29% -2.43% 0.11% 84 155.23 -49 0 33.73% -29.61% -52.73% -188 0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.40% -0.37% -0.35% -0.7% -1.8% -3.7%
2855 統一證 金融保險業 24.35 1.25% 2.74% 1.46% 0.41% 0.59% 83 19.96 1 0 N/A -23.27% 98.73% -2 0.23% 0.30% 0.43% 1.95% 0.00% -0.00% 0.22% 0.26% -0.02% 0.52% 2.43% 1.6% 6.8% 4.1%
3617 碩天 其他電子業 237.00 -7.60% -1.04% -2.27% 5.57% 2.10% 78 12.63 2 1 54.25% -23.55% -28.03% -7 -0.57% -0.71% -0.27% -0.26% 0.00% 0.03% -0.15% -0.72% 0.54% -0.19% 1.13% -1.5% 4.6% -13.2%
3516 亞帝歐 光電業 19.75 -3.42% -2.23% -2.47% -3.66% 0.41% 71 79.0 -16 0 15.03% 30.78% -10.01% 9 0.03% 0.00% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.39% -2.1% -1.2% -6.4%
1558 伸興 電機機械 94.40 2.16% 2.28% 3.17% 5.01% 0.35% 70 17.64 -5 0 26.13% -24.75% -11.51% -19 0.09% 0.06% 0.06% -0.36% -0.00% -0.00% -0.01% -0.03% -0.08% -0.86% -0.56% 3.2% 2.1% -5.9%
6505 台塑化 油電燃氣業 50.00 4.49% 11.86% 7.53% 19.05% 0.24% 66 78.12 7 1 2.89% -16.06% -3.05% -55 0.06% 0.14% 0.34% 0.54% 0.00% 0.00% 0.00% -0.09% 0.01% 0.21% 0.23% 11.8% 19.9% 29.6%
5464 霖宏 電子零組件業 27.50 0.18% 4.76% 6.18% 18.79% 0.35% 65 - -49 0 6.9% -0.37% 4.45% -1 0.00% 0.03% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% -0.08% -0.11% 0.03% 5.9% 10.7% 8.7%
6269 台郡 電子零組件業 56.70 -10.00% -10.28% -14.09% -10.71% 2.81% 65 - 2 1 1.47% -14.41% 0.71% -3 -1.19% -1.30% -0.41% 1.24% 0.00% 0.00% 0.12% 0.30% 0.19% 0.56% -0.11% -10.4% -11.7% -7.3%
6114 久威 電子零組件業 31.55 2.10% 10.70% 7.68% 4.47% 3.20% 61 36.26 -49 0 13.79% -7.23% -35.67% -19 -0.36% -0.41% -0.50% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.4% 2.6% -13.0%
3010 華立 電子通路業 96.00 1.48% 6.19% 3.90% 1.59% 0.94% 61 11.46 -8 0 7.63% -1.24% -6.42% -3 0.28% 0.39% 0.25% 0.00% 0.11% 0.23% 0.09% -0.06% -0.53% -0.87% -1.45% 4.2% 0.7% -5.9%
1307 三芳 塑膠工業 33.45 3.72% 8.08% 3.56% 8.96% 1.00% 60 11.57 -14 0 31.91% -1.59% 1.32% -2 -0.25% -0.09% -0.32% -0.92% -0.13% -0.33% -0.58% -0.62% -0.16% 0.00% -0.12% 7.2% 8.4% -10.0%
8916 光隆 其他業 48.20 1.69% 0.84% -0.10% -2.33% 0.27% 60 19.92 2 1 15.65% 19.29% 6.02% 1 0.04% 0.04% 0.04% -0.04% 0.00% 0.00% 0.00% 0.00% -0.49% -0.02% 1.67% 0.2% -2.2% -8.6%
3673 TPK-KY 光電業 38.80 2.11% 6.59% 4.16% 0.00% 2.43% 60 26.39 18 29 6.0% -16.54% -19.86% -7 -0.11% -0.18% -0.30% 3.19% 0.00% 0.00% 0.00% 0.00% -0.16% -0.13% 1.09% 4.6% 0.8% 9.4%
6470 宇智 通信網路業 42.95 2.87% 4.25% 6.31% 1.06% 1.36% 59 21.16 -43 0 17.53% -12.32% -25.92% -16 0.28% 0.24% 0.33% -0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -1.15% -2.64% 5.3% 4.5% -10.8%
1264 德麥 食品工業 296.00 0.85% 0.85% -0.34% 0.17% 0.08% 59 14.22 -1 0 32.62% 19.04% 4.91% 7 0.03% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.44% 0.5% -0.8% -4.8%
5607 遠雄港 航運業 51.50 3.00% 6.30% 3.10% 0.78% 0.48% 57 19.88 7 6 50.67% 0.68% 26.70% 1 0.26% 0.31% 0.16% 0.57% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% 1.68% 4.2% 2.8% 17.8%
3360 尚立 電子通路業 13.05 9.66% 6.53% 3.57% 2.76% 1.67% 56 - 1 1 4.46% -17.52% -20.46% -3 -0.01% -0.20% -0.22% -0.02% 0.00% 0.00% 0.00% 0.00% -0.55% -0.46% -0.53% 5.4% 2.7% 0.1%
5520 力泰 建材營造業 93.50 -2.91% -1.58% 1.41% 2.86% 0.05% 53 9.54 49 49 23.83% -0.31% 5.32% -2 -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% 0.1% 0.9% 10.5%
1563 巧新 汽車工業 43.55 -2.46% -8.41% -9.46% -6.94% 0.30% 53 20.64 1 0 22.18% 1.28% -11.56% 3 -0.07% -0.02% 0.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -1.39% -6.7% -9.5% -22.1%
6597 立誠 電子零組件業 57.50 9.94% 1.77% -4.80% 3.23% 0.15% 52 19.97 -4 0 28.63% 6.42% 10.00% 6 0.00% 0.00% -0.05% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.5% -1.9% N/A
2390 云辰 其他電子業 9.77 2.95% -0.91% -3.27% -4.22% 0.58% 52 - -1 0 21.73% 3.84% -9.97% 1 -0.06% -0.09% -0.59% -0.38% 0.00% 0.00% 0.00% 0.00% -0.61% -0.62% -0.27% -1.5% -5.6% -11.6%
8072 陞泰 電子通路業 31.70 -8.78% 0.63% -4.23% -9.17% 4.53% 51 46.62 -21 0 17.16% 19.81% 74.91% 54 -1.88% -1.58% -0.69% -0.78% 0.00% 0.00% 0.00% 0.00% 0.16% 1.92% 1.95% -2.5% -9.9% -12.4%
6752 叡揚 資訊服務業 123.50 -2.37% -4.26% -4.63% -9.19% 0.70% 50 17.2 21 1 48.48% 6.24% 14.60% 6 -0.21% -0.75% -1.69% -3.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.17% -4.4% -9.8% -14.5%
6550 北極星藥業-KY 生技醫療業 32.05 -4.04% -6.56% -11.34% -9.72% 0.19% 47 - -15 0 -609.69% 787.08% 310.14% 9 -0.01% 0.02% -0.03% -0.35% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% -0.34% -8.6% -13.7% -20.2%
8462 柏文 運動休閒 163.00 -3.55% -0.61% 0.93% 2.84% 0.65% 45 21.91 26 17 31.19% 0.71% 20.46% 133 -0.26% -0.12% 0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.04% -0.37% -0.60% -0.4% 1.5% 20.6%
6180 橘子 文化創意業 56.20 -4.26% -5.39% -9.35% -7.41% 0.74% 44 50.63 -1 0 29.62% -7.63% -28.32% -3 -0.06% 0.09% 0.27% 0.08% -0.14% -0.45% -0.68% -0.84% -0.24% 0.04% -0.67% -6.9% -7.1% -20.0%
8938 明安 運動休閒 61.00 3.04% 2.18% 0.16% 2.87% 0.23% 44 14.02 -6 0 14.83% 37.08% 14.63% 6 0.05% -0.08% 0.08% -0.83% 0.00% 0.00% 0.00% 0.00% -0.23% -0.26% 0.39% 1.5% 1.6% -9.4%
5302 太欣 半導體業 9.20 9.92% 4.78% 3.60% 1.66% 0.44% 43 - 0 1 28.09% 5.28% 68.73% 1 0.03% 0.03% 0.10% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% 4.0% 0.7% 7.1%
1477 聚陽 紡織纖維 295.00 6.31% 9.67% 2.79% 4.80% 1.39% 42 19.6 1 0 24.32% -9.90% -19.61% -29 0.65% 1.16% 0.85% 1.50% 0.04% -0.24% -0.24% 0.08% -0.22% 0.25% 1.71% 5.5% 5.2% 1.2%
4131 浩泰 生技醫療業 32.05 0.00% 1.26% 0.00% -2.88% 0.11% 41 - 49 0 36.22% 12.98% 238.30% 1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.05% -0.1% -3.0% -5.2%
5531 鄉林 建材營造業 9.40 1.51% 3.75% 3.18% 3.30% 0.14% 41 78.33 1 1 14.86% 441.65% -48.78% 8 0.03% 0.03% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.06% -0.04% -0.06% 3.3% 1.9% -4.7%
4558 寶緯 電機機械 22.50 -4.26% -3.43% -5.46% -8.91% 0.34% 40 - -8 0 -0.19% -5.66% 59.36% -2 -0.01% 0.05% 0.09% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.44% -4.1% -10.2% -17.9%
5548 安倉 建材營造業 22.30 0.00% -1.11% -2.83% -3.88% 0.20% 40 11.49 -8 0 9.63% 58.42% 38.03% 20 -0.00% 0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -0.37% -1.5% -5.2% -13.7%
5225 東科-KY 其他電子業 102.50 -8.89% -5.96% -9.69% -9.69% 2.78% 40 8.75 3 3 17.43% -39.88% -27.53% -10 -1.03% -0.95% -1.47% -1.03% 0.00% 0.00% 0.04% 0.04% -0.46% -0.44% -0.36% -6.2% -7.2% -5.4%
5015 華祺 鋼鐵工業 28.10 0.18% -0.35% -2.26% -1.40% 0.15% 39 104.07 -49 0 18.0% 0.50% -23.17% 1 -0.03% -0.02% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.42% -1.6% -4.8% -17.7%
2706 第一店 觀光餐旅 13.20 1.15% 1.93% 1.15% 0.38% 0.08% 39 21.29 2 0 76.99% -41.82% 0.89% -1 0.02% 0.00% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 1.2% -0.7% -4.3%
5203 訊連 資訊服務業 100.50 3.29% 6.91% 4.36% 2.87% 0.97% 38 27.38 23 0 84.84% 9.91% 38.05% 117 0.27% 0.33% -0.37% 0.06% 0.00% 0.00% 0.00% -0.00% -0.38% -0.28% -1.13% 4.7% 2.7% -2.8%
9933 中鼎 其他業 32.25 -0.31% 5.74% 3.20% 3.37% 1.24% 38 82.69 13 0 9.33% 20.59% -11.70% 4 0.59% 0.85% 1.13% -1.67% 0.00% 0.00% -0.00% -0.01% 0.06% 0.44% 0.07% 3.7% 1.7% -3.1%
1586 和勤 電機機械 26.80 2.29% 5.72% 7.20% -0.92% 0.77% 37 - 1 1 11.32% 0.42% -15.89% 1 -0.01% 0.11% 0.13% -0.29% 0.00% 0.00% 0.00% 0.00% 0.23% 0.25% 0.20% 5.0% -0.9% -3.8%
6788 華景電 半導體業 241.00 2.34% 1.26% 5.01% -0.62% 3.51% 36 14.94 17 0 59.97% 7.08% -7.30% 2 0.45% -0.14% 1.58% 0.32% 0.00% 0.00% 0.00% 0.00% -1.04% -3.44% -8.49% 3.0% -4.6% 5.3%
6613 朋億* 其他電子業 178.00 6.91% 3.49% 3.79% -0.28% 0.64% 36 10.62 -8 0 32.44% 13.25% -38.80% 1 0.15% -0.06% -0.32% -1.18% -0.01% -0.04% -0.08% -0.16% -0.01% 0.07% -0.18% 3.9% -4.1% -4.5%
9951 皇田 電機機械 61.10 1.83% 2.69% 3.56% 6.26% 0.36% 36 14.9 -49 0 25.02% 9.58% 22.49% 2 0.08% 0.24% 0.08% 0.34% 0.00% 0.00% 0.00% 0.00% -0.01% 0.15% 2.46% 3.7% 2.3% 8.1%
6156 松上 電子零組件業 20.45 0.99% -4.88% -7.47% -9.11% 0.95% 36 17.33 -28 0 18.55% -8.98% -13.34% -14 0.16% -0.28% -0.29% -1.64% 0.00% 0.00% 0.00% 0.00% 0.10% 0.63% -1.30% -4.6% -8.7% -21.5%
2471 資通 資訊服務業 49.00 -1.80% -3.35% -3.35% -3.73% 0.80% 36 15.17 2 2 40.74% 9.76% 18.44% 2 -0.34% -0.44% 0.57% -0.11% 0.00% 0.00% 0.00% 0.00% 0.10% 1.46% -1.38% -2.8% -2.8% -11.2%
1437 勤益控 其他業 31.25 1.79% 2.97% 3.31% 1.96% 0.17% 36 20.29 -45 0 52.16% 13.25% 26.32% 2 0.03% 0.05% 0.09% -0.04% 0.00% 0.00% 0.00% 0.00% -0.32% -0.18% -0.50% 3.0% 1.8% -3.4%
2801 彰銀 金融保險業 20.45 0.99% 3.28% 1.74% 0.49% 0.29% 35 14.1 49 0 N/A 1.26% 20.97% 1 0.18% 0.39% 0.16% 0.85% -0.01% -0.04% -0.12% -0.17% -0.11% -0.10% 0.12% 1.3% 3.3% 8.9%
5291 邑昇 電子零組件業 25.05 1.42% 0.20% 0.20% 0.80% 0.24% 33 - 0 1 20.93% -6.44% 10.89% -1 0.03% 0.01% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.99% -0.99% -2.04% 0.2% 0.9% 1.3%
3570 大塚 資訊服務業 194.00 0.78% 0.26% 1.84% 2.65% 0.54% 33 13.4 -2 0 27.44% 35.55% 21.43% 5 -0.04% -0.37% -0.42% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% 2.2% 0.4% -0.4%
2201 裕隆 汽車工業 33.30 1.06% 1.22% 0.00% -2.49% 0.62% 33 14.35 -9 0 33.6% -1.24% -17.16% -4 0.18% 0.09% -0.13% 0.39% 0.00% 0.00% -0.00% -0.08% -0.07% -0.15% 0.36% 2.1% -0.4% -15.0%
4545 銘鈺 電子零組件業 33.70 9.95% 5.48% 4.33% -0.30% 2.17% 32 337.0 1 0 15.39% 30.69% 12.04% 15 -0.03% -0.12% -0.05% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.55% 4.7% 4.9% -7.8%
4130 健亞 生技醫療業 22.90 9.83% 14.79% 15.08% 15.37% 2.46% 31 152.67 -1 0 37.14% 8.23% -5.79% 2 0.26% 0.29% 0.30% 0.15% 0.00% 0.00% 0.00% 0.00% 0.52% -2.10% -0.25% 13.9% 12.9% 9.4%
6679 鈺太 半導體業 197.50 -5.05% -2.47% -3.89% -4.59% 1.31% 30 49.01 -29 0 40.27% 3.85% -9.42% 3 -0.42% -0.58% -0.28% 0.44% 0.16% 0.46% 0.46% 0.36% 0.22% 0.54% 0.95% -4.1% -5.4% -17.7%
1593 祺驊 運動休閒 27.35 0.00% 0.00% -1.44% -1.97% 0.29% 30 12.78 1 0 32.36% 10.85% 25.17% 1 0.02% 0.00% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -1.33% -1.61% -1.58% -1.0% -6.3% -14.1%
1216 統一 食品工業 76.40 -1.42% -2.92% -4.38% -2.05% 0.19% 30 21.95 3 0 33.49% -3.92% 0.97% -1 -0.10% -0.19% -0.03% -0.60% -0.01% -0.01% -0.08% 0.17% 0.00% 0.14% -0.16% -2.6% -2.4% -4.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 39.65 1.60% 3.12%
8299 群聯 1155.00 0.28% -0.43%
3167 大量 199.00 0.25% -0.25%
1319 東陽 100.00 0.24% 1.01%
6176 瑞儀 133.00 0.24% 0.76%
4906 正文 26.50 0.22% -0.19%
8021 尖點 128.50 0.21% 5.33%
3015 全漢 60.20 0.21% -1.47%
2337 旺宏 35.25 0.19% 2.32%
8436 大江 117.00 0.18% 0.00%
6679 鈺太 197.50 0.16% -5.05%
6206 飛捷 108.50 0.16% -2.69%
2316 楠梓電 95.40 0.15% -0.73%
3491 昇達科 431.00 0.14% -0.92%
6279 胡連 137.00 0.13% -1.08%
1702 南僑 39.80 0.13% 0.89%
3010 華立 96.00 0.11% 1.48%
5439 高技 309.00 0.11% -1.44%
3661 世芯-KY 3565.00 0.11% -2.86%
8996 高力 622.00 0.11% -6.04%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 39.65 3.57% 10.14%
3167 大量 199.00 1.90% 19.88%
8021 尖點 128.50 1.77% 8.44%
2368 金像電 464.50 1.53% -0.21%
8996 高力 622.00 1.30% -0.32%
6274 台燿 380.00 1.13% -1.43%
6781 AES-KY 1190.00 1.12% 0.85%
6191 精成科 125.00 1.01% 6.84%
8299 群聯 1155.00 0.97% 8.45%
6805 富世達 1400.00 0.88% -3.78%
8358 金居 220.00 0.83% -6.18%
3443 創意 1720.00 0.74% 12.42%
3694 海華 72.10 0.71% -1.50%
4906 正文 26.50 0.67% 1.34%
3661 世芯-KY 3565.00 0.62% 2.00%
2383 台光電 1370.00 0.61% 0.74%
5439 高技 309.00 0.56% -12.34%
3015 全漢 60.20 0.55% -0.66%
3131 弘塑 1370.00 0.51% -5.84%
8112 至上 72.20 0.51% 9.39%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 39.65 3.64% 6.30%
8996 高力 622.00 2.83% 55.11%
8299 群聯 1155.00 2.66% 35.09%
6805 富世達 1400.00 2.34% 21.21%
3167 大量 199.00 1.90% 9.34%
6442 光聖 888.00 1.62% -2.31%
8358 金居 220.00 1.54% -9.47%
8210 勤誠 1010.00 1.53% 64.50%
6223 旺矽 2070.00 1.52% 22.85%
6274 台燿 380.00 1.48% 13.43%
2408 南亞科 147.00 1.36% 61.89%
3324 雙鴻 1045.00 1.35% 15.60%
5289 宜鼎 456.00 1.27% 23.74%
3017 奇鋐 1465.00 1.21% 27.95%
8112 至上 72.20 1.16% 56.28%
3260 威剛 195.00 1.05% 11.11%
3693 營邦 368.00 1.01% 50.20%
6584 南俊國際 288.00 0.93% 23.87%
3529 力旺 2095.00 0.92% 1.21%
2472 立隆電 99.10 0.91% 13.00%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 166.00 -0.80% -6.21%
6515 穎崴 2380.00 -0.44% -4.80%
3357 臺慶科 139.00 -0.36% -4.47%
3289 宜特 106.00 -0.29% -2.75%
4164 承業醫 41.15 -0.29% -4.86%
5388 中磊 82.80 -0.25% -2.47%
2313 華通 82.70 -0.24% -0.84%
3712 永崴投控 34.10 -0.22% -1.30%
3583 辛耘 336.50 -0.19% -0.74%
3019 亞光 142.00 -0.18% -1.05%
8028 昇陽半導體 163.00 -0.17% -4.96%
3033 威健 29.20 -0.16% -0.85%
3004 豐達科 105.50 -0.15% -1.86%
2345 智邦 1005.00 -0.14% -4.74%
6180 橘子 56.20 -0.14% -4.26%
1307 三芳 33.45 -0.13% 3.72%
4915 致伸 87.40 -0.13% -0.79%
6438 迅得 147.50 -0.12% -2.96%
8016 矽創 182.00 -0.11% -2.67%
1215 卜蜂 139.50 -0.10% -0.71%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 816.00 -2.03% -8.42%
3211 順達 291.00 -1.69% -5.21%
6515 穎崴 2380.00 -1.10% -9.51%
2228 劍麟 93.00 -0.90% -2.11%
8046 南電 273.00 -0.89% -6.02%
3583 辛耘 336.50 -0.81% -5.74%
6449 鈺邦 166.00 -0.80% -10.27%
3231 緯創 137.50 -0.74% -8.64%
5388 中磊 82.80 -0.68% -16.45%
3712 永崴投控 34.10 -0.68% -7.96%
3592 瑞鼎 229.00 -0.65% -5.95%
2436 偉詮電 45.75 -0.59% -5.57%
2439 美律 110.50 -0.57% 7.80%
3450 聯鈞 260.00 -0.53% -5.11%
3264 欣銓 88.50 -0.51% -5.35%
3033 威健 29.20 -0.48% -0.68%
6180 橘子 56.20 -0.45% -5.39%
3019 亞光 142.00 -0.45% -9.55%
3563 牧德 496.50 -0.43% -11.81%
5434 崇越 331.00 -0.43% -3.22%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 156.0 -9.02% -4.59%
3211 順達 291.0 -4.00% -12.08%
3376 新日興 200.0 -3.55% -21.57%
3450 聯鈞 260.0 -2.66% -8.13%
6510 精測 1605.0 -2.34% -5.31%
4749 新應材 816.0 -2.23% -7.80%
2439 美律 110.5 -2.16% 7.80%
3491 昇達科 431.0 -2.07% -7.31%
6640 均華 625.0 -1.96% -8.36%
3078 僑威 73.9 -1.89% -8.20%
4979 華星光 195.0 -1.80% -8.24%
6781 AES-KY 1190.0 -1.75% 0.42%
3653 健策 2180.0 -1.73% -6.03%
3227 原相 226.0 -1.69% -6.61%
3081 聯亞 419.5 -1.68% -14.21%
1560 中砂 301.5 -1.57% -7.66%
8016 矽創 182.0 -1.53% -15.35%
3583 辛耘 336.5 -1.53% -10.86%
5234 達興材料 367.5 -1.53% -4.79%
4968 立積 145.0 -1.52% -8.52%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 110.50 3.29% 1.38%
8021 尖點 128.50 2.28% 5.33%
8271 宇瞻 106.00 2.17% 9.84%
2421 建準 168.50 1.97% 9.77%
3002 歐格 29.25 1.91% 9.96%
4967 十銓 137.00 1.71% -0.72%
4973 廣穎 37.80 1.70% 5.29%
3162 精確 68.60 1.65% 9.94%
8110 華東 28.85 1.23% 9.90%
6449 鈺邦 166.00 1.11% -6.21%
6706 惠特 82.40 1.04% 3.13%
8088 品安 46.80 0.99% 9.99%
4989 榮科 44.60 0.80% -5.31%
9902 台火 17.80 0.78% 9.88%
3135 凌航 51.90 0.74% 9.61%
3543 州巧 49.30 0.70% 0.10%
3625 西勝 23.55 0.69% -4.66%
3450 聯鈞 260.00 0.66% 0.00%
1477 聚陽 295.00 0.65% 6.31%
9933 中鼎 32.25 0.59% -0.31%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 110.50 10.40% 7.80%
2515 中工 17.00 3.72% 10.75%
8110 華東 28.85 3.45% 19.71%
3105 穩懋 120.50 3.05% 12.09%
6706 惠特 82.40 2.81% 19.25%
2337 旺宏 35.25 2.51% 12.98%
3002 歐格 29.25 2.51% 30.29%
2421 建準 168.50 1.97% 11.59%
3006 晶豪科 95.00 1.95% 5.20%
4973 廣穎 37.80 1.79% -2.33%
2455 全新 156.00 1.76% 12.64%
5521 工信 14.70 1.69% 26.72%
6449 鈺邦 166.00 1.65% -10.27%
6515 穎崴 2380.00 1.64% -9.51%
4939 亞電 27.50 1.57% 19.83%
6116 彩晶 7.25 1.46% 1.40%
6491 晶碩 336.00 1.38% -1.32%
3163 波若威 230.00 1.37% -4.56%
2731 雄獅 169.00 1.36% 7.64%
8088 品安 46.80 1.35% 8.84%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 17.00 13.81% 60.38%
3006 晶豪科 95.00 11.08% 13.77%
2439 美律 110.50 8.51% 7.80%
8996 高力 622.00 7.57% 55.11%
3693 營邦 368.00 7.40% 50.20%
5439 高技 309.00 7.02% -1.12%
4967 十銓 137.00 6.64% 26.27%
2337 旺宏 35.25 6.55% 31.28%
3543 州巧 49.30 6.49% 36.94%
3324 雙鴻 1045.00 5.91% 15.60%
2455 全新 156.00 5.49% -4.59%
2421 建準 168.50 5.36% 28.63%
2375 凱美 85.30 4.93% 5.96%
8936 國統 62.10 4.77% 20.58%
8054 安國 127.50 4.68% 22.01%
2481 強茂 78.00 4.28% 9.24%
6271 同欣電 121.00 4.27% 6.14%
6290 良維 191.00 4.17% 39.42%
3105 穩懋 120.50 3.99% 21.72%
8271 宇瞻 106.00 3.94% 37.13%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 73.90 -2.12% -3.40%
6596 寬宏藝術 145.50 -1.89% -3.64%
8072 陞泰 31.70 -1.88% -8.78%
8028 昇陽半導體 163.00 -1.81% -4.96%
2641 正德 20.80 -1.62% -4.15%
3413 京鼎 328.50 -1.52% -9.88%
8112 至上 72.20 -1.51% -3.22%
1815 富喬 75.00 -1.50% -6.25%
6462 神盾 128.50 -1.38% -1.15%
3708 上緯投控 114.50 -1.35% -9.84%
8261 富鼎 96.70 -1.28% -4.26%
8111 立碁 66.50 -1.25% -1.63%
8103 瀚荃 71.10 -1.21% -10.00%
6269 台郡 56.70 -1.19% -10.00%
6209 今國光 46.85 -1.17% -1.99%
5439 高技 309.00 -1.16% -1.44%
3167 大量 199.00 -1.08% -0.25%
5225 東科-KY 102.50 -1.03% -8.89%
6683 雍智科技 399.50 -0.96% -4.77%
1513 中興電 145.00 -0.91% -3.97%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3706 神達 91.8 -4.40% -8.20%
3305 昇貿 114.0 -4.22% 12.32%
5284 jpp-KY 293.5 -4.12% -7.85%
3213 茂訊 102.5 -3.96% -4.65%
8039 台虹 64.2 -3.90% -5.73%
8261 富鼎 96.7 -3.51% -5.66%
6591 動力-KY 76.5 -3.34% -8.82%
6753 龍德造船 116.0 -3.31% -3.73%
6191 精成科 125.0 -3.20% 6.84%
8034 榮群 20.9 -3.01% 0.24%
3563 牧德 496.5 -2.85% -11.81%
4968 立積 145.0 -2.84% -6.15%
4749 新應材 816.0 -2.84% -8.42%
5371 中光電 91.5 -2.80% 4.45%
2743 山富 89.8 -2.75% 1.35%
8028 昇陽半導體 163.0 -2.54% -6.05%
5469 瀚宇博 92.3 -2.52% -2.33%
2630 亞航 50.4 -2.48% -2.33%
2368 金像電 464.5 -2.46% -0.21%
7402 邑錡 110.5 -2.31% -3.91%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 7.25 -10.40% -12.01%
3162 精確 68.60 -10.09% 32.43%
3715 定穎投控 93.00 -8.64% -7.92%
3078 僑威 73.90 -7.34% -8.20%
3131 弘塑 1370.00 -6.43% -15.17%
6217 中探針 52.90 -6.06% 0.57%
4931 新盛力 147.50 -5.82% -2.32%
2743 山富 89.80 -5.80% 0.22%
8261 富鼎 96.70 -5.76% 4.54%
5309 系統電 61.10 -5.73% -13.58%
8028 昇陽半導體 163.00 -5.72% -7.12%
6213 聯茂 115.50 -5.67% 10.00%
3624 光頡 39.40 -5.63% 0.77%
5469 瀚宇博 92.30 -5.60% 2.56%
5536 聖暉* 755.00 -5.59% -10.76%
3709 鑫聯大投控 46.90 -5.57% -18.01%
3213 茂訊 102.50 -5.25% -6.82%
2399 映泰 22.20 -4.90% 5.46%
2374 佳能 81.30 -4.79% -7.40%
6191 精成科 125.00 -4.77% 4.17%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/13 7711 永擎 初上市 11/07~11/11 11/19 1,591 268 433.5 165,500 61.8 1 00 申購中
2025/11/12 7786 東方風能 初上市 11/06~11/10 11/18 3,484 168 194.0 26,000 15.5 1 57,8826.02 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/13
11/13 		6614
資拓宏宇 		初上市 11/07~11/115,254 1張~696張 38.9850% 400 5% 11/24 - - - 69.0 - 競標中
2025/11/12
11/12 		6831
邁科 		初上市 11/06~11/105,400 1張~696張 10050% 400 5% 11/21 - - - 167.0 - 競標中
2025/11/12
11/12 		6474
華豫寧 		初上櫃 11/06~11/104,208 1張~536張 26.550% 400 5% 11/21 - - - 39.5 - 競標中
2025/11/12
11/12 		23683
金像電三 		無擔保轉換債 11/06~11/1076,836 1張~7,683張 10750% 400 0.5% 11/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
3090日電貿11.32%-10.64%
1815富喬9.71%3.88%
3666光耀9.48%6.62%
8101華冠8.65%-4.72%
4989榮科7.32%10.12%
6593台灣銘板6.16%-6.93%
8110華東5.78%19.71%
6706惠特4.99%19.25%
8112至上3.8%9.39%
4303信立3.62%1.81%
3167大量3.51%19.88%
5521工信3.29%26.72%
2515中工3.23%10.75%
8088品安2.6%8.84%
1256鮮活果汁-KY2.55%-0.68%
3105穩懋2.52%12.09%
3443創意2.38%12.42%
2455全新2.26%12.64%
6126信音2.19%2.93%
6925意藍2.17%-3.18%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
8103瀚荃15.39%35.95%
3090日電貿13.95%5.5%
3666光耀10.91%10.06%
2515中工9.92%55.96%
8112至上8.79%58.68%
8101華冠8.64%-6.79%
4991環宇-KY8.31%14.34%
3006晶豪科8.06%12.83%
6138茂達6.57%6.25%
1570力肯6.24%-4.69%
5468凱鈺6.23%0.89%
2337旺宏6.17%28.18%
6593台灣銘板5.98%-11.85%
6290良維5.62%40.44%
3324雙鴻5.13%14.71%
8996高力4.89%44.99%
8096擎亞4.78%14.07%
6515穎崴4.69%3.7%
2481強茂4.62%10.33%
1316上曜4.47%0.0%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
2832台產-31.5%N/A%
3289宜特-9.84%-4.07%
3062建漢-7.56%-3.38%
3543州巧-6.24%2.71%
4968立積-5.41%-6.15%
2316楠梓電-4.32%-6.47%
3035智原-3.52%-5.48%
8034榮群-3.5%0.24%
8271宇瞻-3.36%2.42%
5469瀚宇博-3.02%-2.33%
3162精確-2.86%26.8%
4979華星光-2.85%-4.41%
5274信驊-2.77%3.93%
3706神達-2.74%-8.2%
6591動力-KY-2.65%-8.82%
3213茂訊-2.64%-4.65%
3312弘憶股-2.49%-5.51%
2745五福-2.48%0.0%
3231緯創-2.3%-8.64%
8440綠電-2.18%-0.19%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
3715定穎投控-10.94%-11.43%
3131弘塑-10.57%-21.71%
5309系統電-9.12%-16.3%
4927泰鼎-KY-8.55%-16.03%
3162精確-8.44%29.19%
8021尖點-8.03%10.78%
3323加百裕-7.42%-11.62%
3376新日興-6.83%-20.63%
1589永冠-KY-6.77%-22.92%
4968立積-6.74%-12.91%
3062建漢-6.44%9.34%
5371中光電-5.7%-20.78%
8155博智-5.34%-1.79%
8028昇陽半導體-5.29%-5.23%
5289宜鼎-5.29%12.59%
3709鑫聯大投控-5.25%-25.44%
8358金居-5.11%-7.76%
6143振曜-5.07%0.36%
4979華星光-4.9%-4.65%
5469瀚宇博-4.85%1.65%
← 前一天回到今日後一天 →