歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-11 18:22
資料庫最新資料2025-11-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8088 品安 半導體業 47.75 2.03% 10.66% -1.04% 21.66% 124.42% 4137 136.43 -2 0 5.13% 4.62% 66.58% 1 -3.22% -1.54% -3.27% 1.64% 0.00% 0.00% 0.00% 0.00% 2.60% -1.81% 1.75% 6.8% 22.9% 53.3%
8112 至上 電子通路業 79.40 9.97% 14.24% 13.75% 74.51% 18.99% 3886 47.26 2 0 2.69% -10.78% 10.19% -1 1.28% 1.26% 4.02% -0.76% 0.00% 0.99% 1.00% 0.97% 3.80% 8.79% 6.25% 23.3% 56.1% 51.7%
8131 福懋科 半導體業 44.30 9.93% 17.82% 21.20% 31.85% 4.95% 1776 55.37 4 1 8.01% -1.84% 25.51% -1 -0.41% 0.59% -0.42% 0.03% 0.00% 0.00% 0.05% 0.05% 0.97% 0.04% 0.41% 19.7% 39.7% 54.7%
4304 勝昱 塑膠工業 31.00 7.45% 56.57% 131.34% 244.06% 3.16% 754 - 2 0 3.28% 20.68% -3.14% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% 1.63% 1.78% 84.0% 174.9% 216.0%
4130 健亞 生技醫療業 25.00 9.17% 24.38% 26.26% 22.85% 4.55% 666 166.67 -1 0 37.14% 8.23% -5.79% 2 0.07% 0.36% 0.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.17% 1.09% -0.06% 22.7% 22.5% 19.3%
6203 海韻電 電子零組件業 78.30 9.21% 13.48% 17.39% 18.82% 3.19% 449 52.91 -49 0 34.48% 3.69% 61.01% 6 -0.06% 0.34% 0.48% -0.70% 0.00% 0.00% 0.00% -0.05% -0.51% -0.08% -2.07% 16.1% 18.2% 10.5%
2441 超豐 半導體業 77.40 5.45% 7.50% 14.33% 18.71% 1.25% 407 18.43 12 0 20.29% 5.21% 16.92% 40 0.24% 0.70% 1.39% 3.75% -0.06% -0.17% -0.30% -0.55% 0.01% 0.33% 1.16% 10.7% 19.5% 28.4%
6693 廣閎科 半導體業 79.50 5.72% 16.06% 19.01% 23.45% 2.33% 407 - -16 0 25.88% 5.04% 38.03% 38 -0.21% 0.66% 0.47% 0.98% 0.00% 0.00% 0.00% 0.00% -0.19% 0.02% -3.79% 14.5% 28.7% 21.3%
2421 建準 電子零組件業 176.50 4.75% 6.33% 25.62% 33.71% 15.63% 392 24.34 50 1 30.43% -9.36% 35.56% -1 1.00% 2.98% 5.90% 10.04% 0.00% 0.00% 0.01% -0.90% 0.80% 3.60% 1.68% 18.9% 29.1% 61.1%
5215 科嘉-KY 電腦及週邊設備業 40.60 9.88% 7.84% 16.83% 19.76% 0.57% 280 24.02 -32 0 21.63% -20.80% -8.13% -1 0.02% -0.01% 0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.20% 0.92% 0.94% 13.4% 16.0% 3.9%
1805 寶徠 建材營造業 12.90 5.31% 25.24% 25.24% 21.13% 1.40% 269 5.2 -5 0 43.59% 0.88% 0.88% 1 -0.01% -0.10% -0.10% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% -0.12% 22.0% 13.6% -7.2%
4545 銘鈺 電子零組件業 35.50 5.34% 10.76% 9.57% 9.23% 5.28% 251 355.0 1 0 15.39% -35.54% -18.45% -22 -0.13% -0.23% -0.14% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.51% 9.7% 10.1% -2.8%
8163 達方 電腦及週邊設備業 35.75 -9.84% -2.99% -6.29% -4.16% 11.54% 172 41.57 -45 0 15.93% 0.99% 8.21% 3 -5.34% -6.22% -9.72% -9.85% 0.00% 3.30% 3.66% 3.53% 0.10% -0.56% -0.24% -4.1% -2.3% -6.9%
3118 進階 生技醫療業 33.20 -1.04% -2.64% -2.64% -1.19% 0.36% 148 15.66 -3 0 33.02% -28.14% -22.88% -8 0.02% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.88% -1.8% -1.0% 1.0%
6662 樂斯科 生技醫療業 30.90 -1.44% -2.83% -4.33% -5.50% 0.12% 148 16.18 1 1 37.76% 4.46% 2.92% 1 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 0.31% -3.1% -5.0% -7.6%
6170 統振 通信網路業 52.50 1.94% 3.75% 4.79% 6.71% 1.50% 147 14.0 -2 0 31.08% 0.72% -1.48% 1 0.24% 0.43% 0.11% -0.24% 0.00% 0.00% 0.00% 0.00% 0.64% -0.39% -0.67% 4.6% 3.2% 3.1%
2633 台灣高鐵 航運業 28.70 2.50% 5.32% 3.24% 5.32% 0.26% 147 25.4 -2 0 43.27% 17.32% 20.62% 119 0.17% 0.34% 0.26% 0.29% -0.00% 0.00% 0.00% -0.02% 0.04% 0.06% 0.15% 4.2% 3.6% 3.9%
4119 旭富 生技醫療業 52.70 -6.23% -6.89% -12.02% -11.73% 0.59% 147 54.9 -6 0 25.44% -18.19% -40.33% -1 -0.13% -0.17% -0.36% -0.30% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.54% -8.6% -10.3% -24.9%
9914 美利達 運動休閒 94.50 -4.26% -5.50% -10.00% -4.74% 1.93% 145 - -1 1 17.18% -8.14% -11.22% -3 -0.59% -0.39% -0.43% -2.38% 0.00% 0.00% -0.07% -0.28% -0.71% -0.75% -1.41% -7.0% -10.6% -26.0%
8367 建新國際 航運業 43.65 1.87% 1.63% 1.16% -2.02% 0.19% 141 12.91 1 0 31.06% 22.29% 37.65% 49 0.02% 0.03% -0.01% -0.34% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.70% 0.9% -1.8% -6.7%
4104 佳醫 生技醫療業 83.90 -1.41% -1.53% -1.41% -1.41% 0.30% 135 17.81 3 8 21.41% 7.98% 4.02% 21 -0.03% -0.02% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.47% 0.49% 0.44% -1.3% -2.1% -2.4%
6547 高端疫苗 生技醫療業 36.85 -0.67% 5.74% 0.55% -3.41% 2.06% 110 - -5 0 67.66% -33.02% 23.89% -1 -0.20% -0.25% -0.59% -0.29% 0.00% 0.00% 0.00% 0.00% -0.06% -0.84% -0.87% 2.1% -2.4% -16.2%
4173 久裕 生技醫療業 22.15 -5.34% -6.14% -6.14% -8.28% 0.99% 108 14.97 23 4 21.68% -0.85% 4.58% -1 -0.33% -0.42% -0.53% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.68% -0.11% -6.1% -8.3% -4.3%
4111 濟生 生技醫療業 30.00 -1.32% -0.99% -1.48% -1.48% 1.84% 102 12.2 -2 0 39.57% 0.51% 9.47% 2 -0.22% -0.21% -0.49% -1.80% 0.00% 0.00% 0.00% 0.00% 0.01% 0.82% 2.24% -0.9% -2.7% -1.4%
4549 桓達 電機機械 138.00 7.39% 18.97% 14.05% 15.00% 7.00% 96 36.7 -46 0 53.5% 1.33% 12.40% 2 -0.29% -0.36% -0.29% -0.60% 0.00% -0.11% -0.14% -0.26% 0.02% 0.03% 0.10% 14.3% 11.3% -1.1%
3013 晟銘電 電腦及週邊設備業 138.00 8.66% 9.09% 11.29% 14.05% 16.72% 93 35.38 2 1 17.47% 26.77% 23.99% 8 5.69% 5.32% 6.10% 3.83% 0.07% 0.04% 0.89% 0.49% -0.35% -0.46% -0.97% 9.9% 10.6% 12.8%
9902 台火 其他業 17.55 -1.40% 8.67% -0.28% 17.00% 5.72% 91 585.0 4 0 15.05% 1127.82% 536.88% 19 -0.44% 0.11% -1.36% -0.52% 0.00% 0.00% 0.00% 0.00% -0.85% -0.95% -1.03% 7.3% 8.3% 8.2%
6902 GOGOLOOK 數位雲端 69.90 -4.38% -7.42% -11.63% -10.73% 1.35% 87 - -2 0 88.07% 0.50% 10.00% 7 -0.05% -0.29% -0.65% -0.49% 0.00% 0.00% 0.00% 0.00% 0.07% 0.23% -0.21% -9.6% -10.6% N/A
3014 聯陽 半導體業 125.00 -3.47% -3.10% -6.02% -5.30% 0.97% 84 12.1 -1 0 55.53% -15.67% -13.95% -9 -0.20% -0.81% -0.85% -1.61% -0.06% -0.30% -0.51% -0.77% -0.93% -1.03% -2.00% -4.1% -5.2% -8.9%
6021 美好證 金融保險業 26.40 0.57% 0.76% 8.64% 12.10% 0.32% 76 - 4 0 N/A 35.99% 187.56% 189 -0.01% 0.01% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.20% 0.08% 6.1% 16.7% 18.7%
8938 明安 運動休閒 63.20 3.61% 5.86% 4.29% 5.33% 0.58% 72 14.53 -6 0 14.83% 37.08% 14.63% 6 0.20% 0.13% 0.26% -0.60% 0.00% 0.00% 0.00% 0.00% -0.03% 0.11% 0.56% 4.8% 5.1% -6.1%
1558 伸興 電機機械 96.50 2.22% 4.44% 5.81% 8.31% 0.36% 71 18.04 -5 0 26.13% -24.75% -11.51% -19 0.00% 0.07% 0.14% -0.36% 0.00% -0.00% -0.01% -0.03% 0.69% 0.45% 0.12% 5.1% 4.4% -3.8%
2939 永邑-KY 貿易百貨業 24.85 -2.17% -1.19% -4.42% -4.24% 0.09% 69 - -19 0 11.15% -6.61% 14.75% -1 -0.00% -0.01% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.05% -4.6% -5.7% -14.7%
9962 有益 鋼鐵工業 10.25 -0.49% -3.76% -6.39% -8.07% 0.13% 66 68.33 -40 0 3.64% 5.82% -28.09% 3 -0.00% -0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.42% 0.10% 0.22% -4.5% -7.1% -21.3%
6201 亞弘電 其他電子業 57.00 1.79% 1.79% 0.88% 0.71% 0.11% 65 12.61 1 0 23.96% -28.27% -26.37% -18 -0.01% -0.02% -0.01% -0.08% 0.00% 0.00% 0.10% -0.32% 0.00% 0.01% 0.02% 1.2% -0.3% -3.3%
8930 青鋼 鋼鐵工業 29.60 8.23% 5.34% 2.25% 1.37% 0.41% 62 12.7 -13 0 26.97% -6.54% -9.58% -8 0.05% -0.01% -0.09% -0.59% 0.00% 0.00% 0.00% 0.00% 0.51% 0.54% 1.74% 3.7% -1.4% -10.5%
3010 華立 電子通路業 98.40 2.50% 7.42% 6.61% 5.69% 1.38% 62 11.74 -8 0 7.63% -0.33% -3.84% -4 0.35% 0.72% 0.69% 0.46% -0.07% 0.15% 0.02% -0.12% 0.50% -0.50% -0.60% 6.4% 3.2% -3.4%
3673 TPK-KY 光電業 41.25 6.31% 11.34% 9.56% 6.45% 2.66% 61 28.06 18 29 6.0% -16.54% -19.86% -7 0.41% 0.19% 0.10% 3.59% 0.00% 0.00% 0.00% 0.00% -0.02% -0.22% 2.03% 10.4% 7.0% 16.2%
2362 藍天 電腦及週邊設備業 41.90 5.41% 6.35% 2.82% 2.82% 0.29% 59 17.53 49 0 22.92% 0.51% -36.96% 1 0.11% 0.07% 0.12% -0.02% 0.00% 0.00% -0.01% -0.04% -0.05% 0.12% 0.11% 4.9% 2.3% -9.6%
1817 凱撒衛 玻璃陶瓷 39.00 2.23% 0.65% 1.56% 0.39% 0.03% 58 9.61 2 2 36.09% 8.28% -8.11% 5 0.00% -0.01% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.04% 1.5% 0.1% -8.2%
9911 櫻花 居家生活 85.40 0.00% -0.93% -0.70% 0.47% 0.22% 58 14.35 -7 0 34.8% -9.49% -1.61% -1 0.01% 0.08% 0.02% -0.42% 0.00% -0.00% 0.01% -0.07% 0.09% -0.06% -0.37% -0.1% -0.5% -0.8%
6703 軒郁 生技醫療業 110.50 7.28% 8.33% 3.27% -2.64% 1.08% 58 14.28 3 2 62.88% 43.98% 8.86% 10 -0.11% -0.23% -0.08% 0.68% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% -0.04% 4.1% -5.0% -15.6%
6461 益得 生技醫療業 15.20 -5.00% -8.16% -12.14% -14.37% 0.34% 58 - 38 25 -15.72% 1198.09% 22496.30% 2 -0.08% -0.09% -0.34% -0.16% 0.00% 0.00% 0.00% 0.00% -0.28% -0.55% -0.44% -9.6% -15.3% -26.0%
8069 元太 光電業 185.00 -8.19% -11.69% -13.15% -21.28% 1.17% 58 19.83 1 1 56.8% -32.49% -34.22% -18 -0.36% -0.52% -1.54% -2.23% -0.04% -0.20% -0.37% -0.79% -0.15% -0.80% -1.22% -12.2% -20.6% -23.9%
6597 立誠 電子零組件業 62.80 9.22% 12.14% 10.18% 11.15% 0.16% 58 21.81 -4 0 28.63% 4.90% 10.00% 7 0.01% 0.01% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 8.2% 7.3% N/A
3483 力致 電腦及週邊設備業 99.90 -10.00% -11.20% -9.18% -5.75% 0.05% 57 18.36 1 1 19.96% -18.77% -14.70% -5 -0.01% -0.02% -0.01% -0.01% 0.00% 0.00% -0.00% -0.00% -0.26% -0.30% -1.88% -8.4% -12.5% -18.5%
6804 明係 運動休閒 18.75 -2.34% -3.85% -5.78% -7.18% 0.15% 57 - -1 0 7.38% -31.99% -50.67% -7 0.01% 0.03% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -1.21% -1.35% -1.37% -4.9% -7.4% -22.3%
5302 太欣 半導體業 9.64 4.78% 10.55% 7.11% 4.22% 0.76% 57 - 0 1 28.09% -2.19% 94.76% -1 -0.05% -0.01% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.07% 8.5% 5.5% 12.3%
5520 力泰 建材營造業 91.00 -2.67% -5.01% -1.52% 0.44% 0.10% 57 9.29 49 49 23.83% 0.13% 20.65% 1 0.00% -0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.6% -1.7% 7.5%
9951 皇田 電機機械 57.70 -5.56% -4.63% -4.31% -1.87% 0.68% 57 14.07 -49 0 25.02% 10.51% 11.73% 82 -0.25% -0.11% -0.18% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 2.24% -2.0% -3.3% 2.0%
3354 律勝 電子零組件業 16.70 5.03% 4.05% 1.52% 0.00% 1.18% 54 - 2 1 10.19% 27.12% -15.47% 1 -0.15% -0.14% -0.13% -0.14% 0.00% 0.00% 0.00% 0.00% -0.15% -0.07% 0.18% 2.8% -2.8% -7.9%
4155 訊映 生技醫療業 15.05 7.50% 7.12% 3.79% 2.03% 0.56% 53 - -41 0 24.26% -5.49% -11.37% -2 0.02% -0.01% -0.06% -0.37% 0.00% 0.00% 0.00% 0.00% -0.14% -0.31% 0.02% 5.1% -0.2% -14.1%
5465 富驊 電腦及週邊設備業 29.90 3.28% 0.34% -0.83% -9.67% 0.56% 52 19.54 -26 0 12.82% -18.78% -0.73% -10 -0.13% -0.20% -0.47% -2.32% 0.00% 0.00% 0.00% 0.00% -0.04% -0.34% -2.96% -0.7% -10.9% -19.3%
3715 定穎投控 電子零組件業 101.50 9.14% 9.61% 4.00% -3.33% 25.59% 51 29.59 -1 0 20.24% -2.12% 21.52% -1 7.82% 6.60% -1.41% -1.85% 0.02% 0.02% -0.57% -0.15% -1.53% -10.94% -14.84% 8.6% 6.5% 54.3%
6903 巨漢 其他電子業 155.00 9.54% 6.16% 7.64% 9.93% 0.93% 48 26.05 3 1 27.07% 13.00% 188.51% 18 0.27% 0.39% 0.97% 1.92% 0.00% 0.00% 0.00% 0.00% -0.08% -0.39% 0.33% 6.3% 9.5% 25.8%
5478 智冠 文化創意業 97.50 -3.47% -6.25% -5.80% -6.25% 0.26% 47 13.18 49 1 53.72% -6.08% 1.87% -1 -0.17% -0.27% -0.34% -0.23% 0.00% 0.00% 0.00% 0.00% 0.29% 0.30% 0.30% -5.0% -5.8% -11.3%
5488 松普 電子零組件業 9.66 -1.93% -3.88% -4.36% -7.12% 0.42% 46 74.31 7 0 13.68% 7.97% -5.72% 9 -0.00% -0.11% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.63% -0.92% -0.68% -3.7% -4.9% -6.9%
6225 天瀚 光電業 16.70 -2.91% -4.84% -9.73% 7.05% 0.22% 45 - 5 1 29.88% -62.69% -8.02% -1 -0.02% -0.02% -0.02% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.2% 2.1% 21.2%
6180 橘子 文化創意業 53.30 -5.16% -9.97% -12.62% -12.19% 0.75% 45 48.02 -1 0 29.62% -7.63% -28.32% -3 -0.13% -0.09% 0.10% -0.01% -0.00% -0.38% -0.68% -0.84% -1.23% -1.17% -1.26% -11.2% -11.7% -24.0%
1773 勝一 化學工業 141.50 0.71% -1.39% 1.07% -2.41% 0.90% 44 20.63 1 50 34.37% 0.47% -0.52% 2 0.02% 0.05% 0.50% -0.98% 0.00% 0.00% 0.04% -0.01% -0.02% -0.08% 0.74% -1.2% 0.1% 0.4%
3349 寶德 電腦及週邊設備業 19.50 1.04% -2.26% -5.34% 2.36% 1.00% 44 - -2 0 20.23% -4.55% 0.40% -6 -0.03% 0.06% 0.05% 0.21% 0.00% 0.00% 0.00% 0.00% -0.92% -2.98% -4.81% -1.6% 0.2% 6.7%
8083 瑞穎 電機機械 152.50 0.66% 1.67% 3.04% 0.33% 0.28% 43 17.08 -1 0 40.72% 7.16% 13.42% 2 0.09% 0.12% -0.04% 0.29% 0.00% 0.00% 0.00% 0.00% 0.05% 0.33% 1.03% 1.7% 1.1% -2.4%
8437 大地-KY 其他業 17.00 -0.29% -0.87% -3.13% -2.58% 0.24% 43 34.69 1 0 14.57% -27.18% -24.21% -1 -0.10% -0.14% -0.06% -0.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.42% -1.7% -3.7% -22.1%
4543 萬在 電機機械 23.20 7.16% 2.65% 1.53% -1.28% 0.64% 42 - -42 0 22.48% 0.49% 12.89% 3 0.01% -0.12% -0.10% -0.34% 0.00% 0.00% 0.00% 0.00% -0.01% -0.88% -1.56% 2.2% -3.5% -23.6%
2536 宏普 建材營造業 26.75 0.56% 3.48% 1.71% -2.55% 0.26% 42 16.93 -7 0 24.06% 2331.56% 9196.01% 189 0.03% 0.02% -0.09% -0.15% 0.00% 0.00% 0.00% 0.00% -0.20% -0.23% -0.39% 2.1% -1.5% -9.1%
2427 三商電 資訊服務業 27.10 5.86% 6.27% 3.83% 2.26% 4.60% 41 18.69 -2 0 25.71% 298.82% 224.52% 189 -0.56% -0.48% -0.46% -4.46% 0.00% 0.00% -0.16% -0.16% 0.02% 0.58% -1.80% 5.2% 0.7% 0.4%
2755 揚秦 觀光餐旅 121.00 3.42% 6.14% 7.56% -2.81% 0.66% 41 18.17 20 0 27.31% 4.47% 19.65% 60 0.01% -0.27% 0.04% -0.82% 0.00% 0.00% 0.00% 0.00% -0.02% 1.73% 0.93% 4.9% -7.0% -5.8%
5315 光聯 光電業 23.20 4.98% 9.69% 9.18% 3.11% 2.44% 41 14.41 -2 0 14.88% 2.27% 18.90% 7 1.07% 0.86% -0.83% -1.82% 0.00% 0.00% 0.00% 0.00% -1.56% -3.05% -5.17% 7.4% 6.1% 6.9%
6669 緯穎 電腦及週邊設備業 4295.00 5.40% -0.46% 5.92% 27.45% 1.86% 39 17.97 33 1 8.71% 5.73% 157.94% 1 0.11% -0.40% -0.68% -1.35% 0.09% 0.23% 0.68% -0.41% 0.29% -1.02% -2.54% 4.6% 23.6% 64.3%
2471 資通 資訊服務業 52.40 6.94% 2.75% 2.95% 3.76% 1.75% 38 16.22 2 2 40.74% -4.93% 0.28% -1 0.72% 0.20% 1.19% 0.57% 0.00% 0.00% 0.00% 0.00% -0.12% 0.33% 0.18% 3.6% 3.9% -5.0%
1437 勤益控 其他業 31.65 1.28% 4.28% 4.98% 3.43% 0.21% 38 20.55 -45 0 52.16% 13.25% 26.32% 2 0.03% 0.07% 0.11% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.33% -0.24% 4.1% 3.0% -2.1%
2751 王座 觀光餐旅 67.40 -3.99% -1.32% -3.30% -10.85% 0.35% 38 14.98 1 1 49.8% 2.95% 39.40% 1 0.01% 0.01% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -3.4% -6.7% 0.1%
4510 高鋒 電機機械 38.60 3.21% -1.66% -6.08% -8.42% 2.53% 37 - -49 0 18.06% 55.87% 54.89% 15 -0.69% -0.22% 0.92% -2.57% 0.00% 0.00% 0.00% 0.00% 0.41% 0.93% -3.26% -2.9% -14.3% -19.0%
6881 潤德 其他業 230.50 -2.12% -1.50% 0.66% 0.66% 0.08% 37 13.22 8 1 18.96% 0.05% 12.08% 19 0.00% 0.00% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.4% -0.7%
8433 弘帆 居家生活 53.90 1.89% 5.27% 2.67% 2.67% 0.16% 37 16.79 -49 0 25.51% 10.02% 5.39% 3 0.00% 0.03% 0.16% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% -0.12% 0.16% 4.2% -0.3% -21.9%
2506 太設 建材營造業 9.53 0.11% 0.00% -1.85% 0.00% 0.08% 36 4.24 -1 0 57.28% -30.67% 11.61% -1 -0.00% -0.01% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.03% -0.3% -1.5% -8.1%
1536 和大 汽車工業 60.00 4.35% 1.52% -3.85% -2.60% 1.36% 34 - 2 0 5.05% 6.74% -3.17% 5 -0.09% 0.02% 0.77% -0.77% 0.00% 0.00% 0.00% 0.25% 0.26% 0.88% 1.13% 0.5% -5.7% -5.4%
3570 大塚 資訊服務業 188.00 -3.09% -1.57% -0.79% -0.53% 0.59% 34 12.98 -2 0 27.44% 35.55% 21.43% 5 -0.18% -0.59% -0.58% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% -1.0% -2.6% -3.5%
2616 山隆 油電燃氣業 14.00 0.00% -1.06% -1.75% -1.75% 0.06% 33 - 3 0 6.72% 3.11% 8.69% 14 0.00% -0.03% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.3% -2.5% -10.2%
3663 鑫科 其他電子業 44.85 3.34% 0.22% -2.71% -8.66% 1.09% 32 203.86 -37 0 5.13% 45.72% 26.16% 4 -0.05% 0.18% 0.93% 0.07% 0.00% 0.00% 0.00% 0.00% 0.22% 0.25% 0.49% -2.1% -10.8% -22.6%
2013 中鋼構 鋼鐵工業 40.10 -2.79% -1.84% -3.49% -4.07% 0.11% 32 13.5 6 2 4.8% -2.62% -3.59% -1 0.01% 0.01% -0.04% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.11% -2.6% -3.9% -11.4%
4529 淳紳 其他業 3.63 -2.94% -3.46% -4.97% -4.22% 0.06% 32 - -1 0 65.41% 0.63% -7.66% 1 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 1.21% -3.0% -4.4% -23.8%
3441 聯一光 光電業 32.00 5.09% 2.73% 1.11% -1.69% 0.35% 32 82.05 -49 0 33.51% -11.98% 41.58% -2 0.01% 0.01% 0.18% -0.91% 0.00% 0.00% 0.00% 0.00% -1.04% -1.12% -1.33% 2.3% -2.3% -4.9%
9934 成霖 居家生活 9.83 -2.19% -3.63% -7.70% -3.15% 0.43% 31 19.27 1 1 34.6% 8.51% 3.98% 5 -0.28% -0.37% -0.25% -1.72% 0.00% 0.00% 0.00% 0.00% -0.31% -0.41% -0.54% -4.3% -4.0% -13.9%
2442 新美齊 建材營造業 24.00 -3.42% -4.57% -7.16% -5.14% 0.53% 31 29.27 -2 1 34.59% -62.43% 25.77% -1 -0.22% -0.44% -0.05% -0.97% 0.00% 0.00% 0.00% 0.00% -0.27% 0.13% 1.12% -5.1% -8.2% -6.0%
4107 邦特 生技醫療業 124.50 -0.80% 1.22% 1.63% 4.62% 0.25% 31 16.45 -5 0 42.77% 10.72% 15.93% 189 -0.10% -0.07% -0.18% -0.17% 0.00% 0.00% 0.00% 0.00% -0.05% 0.39% 1.62% 1.3% 4.4% 3.4%
1434 福懋 紡織纖維 15.25 0.99% 3.39% -0.97% -0.97% 0.13% 31 42.36 3 0 11.31% -11.59% -15.64% -189 0.01% -0.02% -0.20% -0.56% -0.00% -0.03% -0.05% -0.09% -0.07% -0.01% -0.00% 1.0% -0.5% -9.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2337 旺宏 37.90 0.71% 7.52%
3443 創意 1890.00 0.28% 9.88%
3665 貿聯-KY 1535.00 0.26% 8.48%
6781 AES-KY 1270.00 0.25% 6.72%
6679 鈺太 192.00 0.21% -2.78%
2481 強茂 80.30 0.21% 2.95%
2368 金像電 482.00 0.19% 3.77%
3653 健策 2230.00 0.15% 2.29%
2449 京元電子 217.00 0.12% 1.64%
4967 十銓 149.00 0.11% 8.76%
8299 群聯 1270.00 0.11% 9.96%
6139 亞翔 431.00 0.09% -9.07%
1319 東陽 97.50 0.09% -2.50%
6669 緯穎 4295.00 0.09% 5.40%
3044 健鼎 326.00 0.08% 1.88%
8210 勤誠 1015.00 0.08% 0.50%
5371 中光電 89.20 0.07% -2.51%
2645 長榮航太 146.00 0.07% 0.34%
1702 南僑 39.85 0.07% 0.13%
3013 晟銘電 138.00 0.07% 8.66%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 35.75 3.30% -2.99%
8996 高力 623.00 1.28% -3.11%
6781 AES-KY 1270.00 1.21% -1.17%
6274 台燿 384.00 1.09% -1.16%
3167 大量 193.50 1.09% 6.03%
2337 旺宏 37.90 1.01% 22.46%
8299 群聯 1270.00 1.00% 14.41%
8112 至上 79.40 0.99% 14.24%
8021 尖點 119.50 0.99% -3.24%
2368 金像電 482.00 0.79% -2.23%
3443 創意 1890.00 0.73% 19.62%
6805 富世達 1435.00 0.70% -2.05%
8358 金居 228.00 0.69% -11.28%
4906 正文 25.70 0.67% -2.28%
6584 南俊國際 308.00 0.65% 11.59%
5371 中光電 89.20 0.60% -1.98%
3694 海華 71.30 0.59% -7.40%
3661 世芯-KY 3715.00 0.56% 7.68%
6679 鈺太 192.00 0.56% -4.24%
3015 全漢 57.00 0.55% -2.06%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 35.75 3.66% -4.16%
8299 群聯 1270.00 2.53% 43.99%
8996 高力 623.00 2.48% 45.22%
6805 富世達 1435.00 1.96% 21.10%
3167 大量 193.50 1.95% 13.16%
8210 勤誠 1015.00 1.60% 62.40%
6223 旺矽 1990.00 1.47% 16.37%
6274 台燿 384.00 1.45% 11.79%
2337 旺宏 37.90 1.45% 37.82%
6442 光聖 934.00 1.42% 5.30%
8358 金居 228.00 1.40% -4.40%
3324 雙鴻 1065.00 1.26% 16.90%
3017 奇鋐 1550.00 1.17% 32.48%
2408 南亞科 161.50 1.10% 63.96%
3260 威剛 205.00 1.03% 14.21%
3693 營邦 335.50 1.01% 30.29%
6584 南俊國際 308.00 1.00% 32.19%
8112 至上 79.40 1.00% 74.51%
2472 立隆電 96.70 0.91% 9.89%
3529 力旺 2035.00 0.90% 0.00%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 118.50 -0.72% -5.20%
5536 聖暉* 680.00 -0.60% -9.93%
2059 川湖 4180.00 -0.27% 2.45%
3592 瑞鼎 224.00 -0.26% -2.18%
5434 崇越 334.50 -0.25% 1.06%
2313 華通 83.50 -0.20% 0.97%
6510 精測 1565.00 -0.20% -2.49%
5388 中磊 81.70 -0.19% -1.33%
5309 系統電 56.70 -0.18% -7.20%
6196 帆宣 228.00 -0.15% -5.98%
4915 致伸 88.20 -0.15% 0.92%
8358 金居 228.00 -0.14% 3.64%
2393 億光 55.30 -0.14% -1.25%
6438 迅得 147.50 -0.12% 0.00%
1215 卜蜂 136.50 -0.12% -2.15%
3563 牧德 490.00 -0.12% -1.31%
6285 啟碁 105.00 -0.11% -5.83%
2353 宏碁 29.85 -0.10% -1.00%
2474 可成 198.50 -0.09% 0.25%
4770 上品 227.50 -0.07% -5.01%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 285.00 -1.63% -6.25%
4749 新應材 802.00 -1.37% -7.82%
3592 瑞鼎 224.00 -0.91% -7.05%
6449 鈺邦 168.00 -0.80% -12.95%
5388 中磊 81.70 -0.80% -10.22%
3583 辛耘 327.50 -0.80% -10.27%
6515 穎崴 2360.00 -0.76% -3.28%
3450 聯鈞 254.00 -0.73% -9.93%
8046 南電 290.50 -0.71% 1.93%
3712 永崴投控 33.85 -0.68% -8.02%
2436 偉詮電 47.35 -0.60% -2.97%
4915 致伸 88.20 -0.51% 6.39%
2313 華通 83.50 -0.50% -4.46%
5536 聖暉* 680.00 -0.49% -10.76%
5434 崇越 334.50 -0.49% -4.02%
3264 欣銓 89.50 -0.49% -11.39%
3033 威健 29.50 -0.48% 0.34%
3357 臺慶科 144.50 -0.46% -2.69%
3019 亞光 143.50 -0.45% -5.59%
4551 智伸科 137.00 -0.45% -2.84%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 157.0 -9.00% -2.18%
3211 順達 285.0 -3.88% -15.68%
3376 新日興 205.0 -3.37% -18.65%
6510 精測 1565.0 -2.51% -8.21%
3450 聯鈞 254.0 -2.33% -6.10%
4749 新應材 802.0 -2.23% -8.24%
2439 美律 111.0 -2.14% 8.29%
3491 昇達科 429.5 -2.01% -8.52%
6640 均華 601.0 -1.96% -12.52%
3078 僑威 72.9 -1.86% -8.30%
3227 原相 228.0 -1.65% -4.20%
1560 中砂 305.0 -1.57% -7.29%
3583 辛耘 327.5 -1.53% -14.04%
4968 立積 143.5 -1.52% -13.81%
3081 聯亞 417.5 -1.51% -9.63%
6781 AES-KY 1270.0 -1.49% 7.17%
4770 上品 227.5 -1.47% -24.42%
4979 華星光 193.0 -1.47% -5.62%
8016 矽創 181.5 -1.45% -14.18%
3653 健策 2230.0 -1.44% -3.04%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 101.5 7.82% 9.14%
3013 晟銘電 138.0 5.69% 8.66%
2374 佳能 85.9 2.76% 5.66%
8096 擎亞 58.8 2.63% 9.91%
8054 安國 138.0 2.15% 8.24%
2439 美律 111.0 1.64% 0.45%
2731 雄獅 174.5 1.46% 3.25%
2329 華泰 50.3 1.42% 4.57%
8112 至上 79.4 1.28% 9.97%
2745 五福 117.0 1.10% 4.93%
5315 光聯 23.2 1.07% 4.98%
5351 鈺創 41.6 1.01% 9.91%
2515 中工 17.3 1.00% 1.76%
2421 建準 176.5 1.00% 4.75%
4749 新應材 802.0 0.97% -1.72%
4303 信立 74.5 0.96% 1.64%
7402 邑錡 110.5 0.92% 0.00%
2743 山富 91.3 0.87% 1.67%
8046 南電 290.5 0.84% 6.41%
4916 事欣科 50.9 0.83% -1.17%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 111.00 11.53% 8.29%
3715 定穎投控 101.50 6.60% 9.61%
3013 晟銘電 138.00 5.32% 9.09%
2515 中工 17.30 3.19% 10.54%
8096 擎亞 58.80 3.19% 14.40%
2421 建準 176.50 2.98% 6.33%
2731 雄獅 174.50 2.82% 9.40%
8054 安國 138.00 2.44% 9.52%
3105 穩懋 120.50 2.38% 2.12%
6706 惠特 85.40 2.32% 23.41%
2337 旺宏 37.90 2.27% 22.46%
4939 亞電 26.40 2.15% 4.76%
4303 信立 74.50 2.12% 4.34%
6515 穎崴 2360.00 1.96% -3.28%
2374 佳能 85.90 1.81% 1.90%
6531 愛普* 411.00 1.78% 5.38%
8046 南電 290.50 1.71% 1.93%
5351 鈺創 41.60 1.69% 11.53%
5521 工信 14.55 1.65% 14.12%
2375 凱美 82.40 1.64% -12.99%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 17.30 14.48% 58.72%
2439 美律 111.00 10.97% 8.29%
3006 晶豪科 95.00 10.09% 12.83%
8996 高力 623.00 7.92% 45.22%
3693 營邦 335.50 7.37% 30.29%
8054 安國 138.00 7.32% 22.12%
5439 高技 314.00 7.12% 0.48%
3543 州巧 48.45 6.52% 38.43%
3013 晟銘電 138.00 6.10% 14.05%
2455 全新 157.00 6.02% -2.18%
2421 建準 176.50 5.90% 33.71%
8096 擎亞 58.80 5.71% 25.37%
2375 凱美 82.40 5.41% 4.44%
3324 雙鴻 1065.00 5.33% 16.90%
2337 旺宏 37.90 4.95% 37.82%
8936 國統 61.40 4.95% 16.51%
4967 十銓 149.00 4.92% 30.70%
6290 良維 190.50 4.91% 40.07%
4916 事欣科 50.90 4.40% -13.44%
4991 環宇-KY 166.50 4.20% 19.35%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 35.75 -5.34% -9.84%
8021 尖點 119.50 -3.57% -7.00%
8088 品安 47.75 -3.22% 2.03%
8110 華東 31.70 -2.86% 9.88%
5284 jpp-KY 276.50 -2.82% -5.79%
3535 晶彩科 70.90 -2.16% -7.44%
3006 晶豪科 95.00 -1.94% 0.00%
8111 立碁 62.30 -1.90% -6.32%
3162 精確 66.30 -1.73% -3.35%
8271 宇瞻 116.50 -1.44% 9.91%
2337 旺宏 37.90 -1.34% 7.52%
4973 廣穎 39.30 -1.32% 3.97%
3135 凌航 55.00 -1.31% 5.97%
3002 歐格 26.60 -1.22% -9.06%
6139 亞翔 431.00 -1.20% -9.07%
6116 彩晶 7.14 -1.12% -1.52%
1612 宏泰 35.45 -1.02% -8.40%
6213 聯茂 105.00 -0.98% -9.09%
4931 新盛力 146.50 -0.97% -0.68%
3260 威剛 205.00 -0.94% 5.13%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 35.75 -6.22% -2.99%
5284 jpp-KY 276.50 -5.45% -8.29%
6596 寬宏藝術 137.00 -5.36% -21.49%
3706 神達 92.30 -5.16% -13.74%
3535 晶彩科 70.90 -4.28% -13.85%
3213 茂訊 102.00 -3.81% -5.99%
8021 尖點 119.50 -3.69% -3.24%
3162 精確 66.30 -3.58% 19.89%
3305 昇貿 105.00 -3.38% -4.11%
8028 昇陽半導體 162.00 -2.94% -7.95%
8261 富鼎 95.60 -2.87% -4.40%
8034 榮群 20.35 -2.85% -11.14%
3289 宜特 106.50 -2.81% -8.19%
4968 立積 143.50 -2.79% -7.72%
5439 高技 314.00 -2.69% -12.66%
5469 瀚宇博 91.60 -2.61% -6.91%
3078 僑威 72.90 -2.50% -6.06%
6191 精成科 118.50 -2.49% 0.85%
3131 弘塑 1430.00 -2.45% -6.23%
8039 台虹 63.00 -2.37% -9.35%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 7.14 -12.27% -13.03%
3162 精確 66.30 -11.67% 24.86%
8163 達方 35.75 -9.72% -4.16%
8021 尖點 119.50 -8.51% 3.02%
3709 鑫聯大投控 48.20 -7.15% -23.37%
4931 新盛力 146.50 -7.03% 1.03%
6213 聯茂 105.00 -6.65% 0.48%
3078 僑威 72.90 -6.54% -8.30%
3131 弘塑 1430.00 -6.41% -18.29%
8261 富鼎 95.60 -6.20% 3.24%
8028 昇陽半導體 162.00 -6.13% -5.81%
5284 jpp-KY 276.50 -6.13% -4.16%
3213 茂訊 102.00 -5.52% -6.42%
5536 聖暉* 680.00 -5.40% -18.76%
5469 瀚宇博 91.60 -5.35% 0.88%
3624 光頡 39.60 -5.20% 2.99%
6191 精成科 118.50 -4.96% 2.60%
3563 牧德 490.00 -4.67% -4.48%
3376 新日興 205.00 -4.61% -18.65%
5309 系統電 56.70 -4.53% -22.33%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/13 7711 永擎 初上市 11/07~11/11 11/19 1,591 268 433.5 165,500 61.8 1 00 申購中
2025/11/12 7786 東方風能 初上市 11/06~11/10 11/18 3,484 168 194.0 26,000 15.5 1 57,8826.02 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/13
11/13 		6614
資拓宏宇 		初上市 11/07~11/115,254 1張~696張 38.9850% 400 5% 11/24 - - - 69.0 - 競標中
2025/11/12
11/12 		6831
邁科 		初上市 11/06~11/105,400 1張~696張 10050% 400 5% 11/21 - - - 167.0 - 競標中
2025/11/12
11/12 		6474
華豫寧 		初上櫃 11/06~11/104,208 1張~536張 26.550% 400 5% 11/21 - - - 39.5 - 競標中
2025/11/12
11/12 		23683
金像電三 		無擔保轉換債 11/06~11/1076,836 1張~7,683張 10750% 400 0.5% 11/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
3090日電貿11.32%-10.64%
1815富喬9.71%3.88%
3666光耀9.48%6.62%
8101華冠8.65%-4.72%
4989榮科7.32%10.12%
6593台灣銘板6.16%-6.93%
8110華東5.78%19.71%
6706惠特4.99%19.25%
8112至上3.8%9.39%
4303信立3.62%1.81%
3167大量3.51%19.88%
5521工信3.29%26.72%
2515中工3.23%10.75%
8088品安2.6%8.84%
1256鮮活果汁-KY2.55%-0.68%
3105穩懋2.52%12.09%
3443創意2.38%12.42%
2455全新2.26%12.64%
6126信音2.19%2.93%
6925意藍2.17%-3.18%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
8103瀚荃15.39%35.95%
3090日電貿13.95%5.5%
3666光耀10.91%10.06%
2515中工9.92%55.96%
8112至上8.79%58.68%
8101華冠8.64%-6.79%
4991環宇-KY8.31%14.34%
3006晶豪科8.06%12.83%
6138茂達6.57%6.25%
1570力肯6.24%-4.69%
5468凱鈺6.23%0.89%
2337旺宏6.17%28.18%
6593台灣銘板5.98%-11.85%
6290良維5.62%40.44%
3324雙鴻5.13%14.71%
8996高力4.89%44.99%
8096擎亞4.78%14.07%
6515穎崴4.69%3.7%
2481強茂4.62%10.33%
1316上曜4.47%0.0%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
2832台產-31.5%N/A%
3289宜特-9.84%-4.07%
3062建漢-7.56%-3.38%
3543州巧-6.24%2.71%
4968立積-5.41%-6.15%
2316楠梓電-4.32%-6.47%
3035智原-3.52%-5.48%
8034榮群-3.5%0.24%
8271宇瞻-3.36%2.42%
5469瀚宇博-3.02%-2.33%
3162精確-2.86%26.8%
4979華星光-2.85%-4.41%
5274信驊-2.77%3.93%
3706神達-2.74%-8.2%
6591動力-KY-2.65%-8.82%
3213茂訊-2.64%-4.65%
3312弘憶股-2.49%-5.51%
2745五福-2.48%0.0%
3231緯創-2.3%-8.64%
8440綠電-2.18%-0.19%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
3715定穎投控-10.94%-11.43%
3131弘塑-10.57%-21.71%
5309系統電-9.12%-16.3%
4927泰鼎-KY-8.55%-16.03%
3162精確-8.44%29.19%
8021尖點-8.03%10.78%
3323加百裕-7.42%-11.62%
3376新日興-6.83%-20.63%
1589永冠-KY-6.77%-22.92%
4968立積-6.74%-12.91%
3062建漢-6.44%9.34%
5371中光電-5.7%-20.78%
8155博智-5.34%-1.79%
8028昇陽半導體-5.29%-5.23%
5289宜鼎-5.29%12.59%
3709鑫聯大投控-5.25%-25.44%
8358金居-5.11%-7.76%
6143振曜-5.07%0.36%
4979華星光-4.9%-4.65%
5469瀚宇博-4.85%1.65%
← 前一天回到今日後一天 →