歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-11 18:22
資料庫最新資料2025-11-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8110 華東 半導體業 34.85 9.94% 50.22% 45.82% 48.61% 35.39% 3887 - -49 0 -0.31% 2.03% 1.87% 10 1.17% 2.52% 0.54% -0.25% 0.00% 0.00% 0.00% 0.00% 5.78% 3.93% 4.30% 37.1% 77.1% 133.4%
8112 至上 電子通路業 80.00 0.76% 20.66% 21.03% 75.05% 22.79% 3887 47.62 2 0 2.69% -10.78% 10.19% -1 -0.55% 1.25% 3.40% -1.23% -0.01% 1.25% 1.19% 1.25% 3.80% 8.79% 6.25% 21.1% 55.2% 52.6%
2337 旺宏 半導體業 40.20 6.07% 35.35% 10.29% 50.28% 23.54% 3878 - 3 0 15.43% -8.63% 24.22% -1 4.26% 5.70% 9.37% 9.75% 0.00% 0.97% 1.45% 1.49% 2.15% 6.17% 6.80% 24.1% 52.3% 82.7%
8131 福懋科 半導體業 44.85 1.24% 23.72% 14.27% 35.09% 10.42% 1777 56.06 4 1 8.01% -1.84% 25.51% -1 -0.20% 0.41% -0.64% -0.15% 0.00% 0.00% 0.05% 0.05% 0.97% 0.04% 0.41% 19.0% 39.8% 56.2%
8150 南茂 半導體業 36.40 2.82% 10.98% 2.25% 19.74% 6.78% 900 158.26 -48 0 7.96% 4.31% 21.99% 40 -0.51% -0.71% -2.16% -3.17% 0.00% 0.00% -0.01% -0.03% 0.44% -0.43% 0.45% 9.0% 22.2% 26.1%
6548 長科* 半導體業 46.45 7.90% 15.98% 19.56% 23.54% 2.68% 633 29.59 -10 0 21.42% -5.16% 7.91% -3 0.24% 0.94% 1.79% 1.64% -0.00% -0.00% 0.00% -0.03% 0.72% -0.27% 1.01% 16.6% 27.2% 36.2%
5351 鈺創 半導體業 45.75 9.98% 28.87% 24.15% 19.61% 17.45% 474 - -5 0 8.65% 16.67% 112.57% 41 6.12% 8.03% 7.48% 8.99% 0.00% 0.00% 0.00% -0.02% 0.48% 1.85% 1.28% 19.9% 26.8% 46.5%
2485 兆赫 通信網路業 16.70 9.87% 22.79% 24.63% 18.02% 4.50% 411 - -1 1 -12.2% 34.64% 319.75% 20 0.86% 0.66% -0.47% -1.70% 0.00% 0.00% 0.00% 0.00% -0.72% -0.67% -1.91% 18.4% 23.2% 27.1%
6693 廣閎科 半導體業 80.50 1.26% 17.86% 20.33% 23.85% 2.78% 408 - -16 0 25.88% 5.04% 38.03% 38 -0.24% 0.41% 0.22% 0.73% 0.00% 0.00% 0.00% 0.00% -0.19% 0.02% -3.79% 15.1% 29.3% 22.9%
6914 阜爾運通 其他業 147.50 -4.84% -4.53% -2.96% 0.68% 0.75% 325 19.33 -1 0 21.11% -17.59% 21.29% -2 -0.35% -0.31% -0.20% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -3.3% 0.5% 5.9%
3060 銘異 電腦及週邊設備業 28.85 9.90% 33.56% 29.37% 23.82% 15.90% 325 - 1 0 11.72% 57.07% 33.14% 6 1.70% 1.94% 2.14% -2.76% 0.00% 0.00% 0.00% 0.00% 0.36% -0.78% -3.26% 25.0% 27.2% 24.9%
5215 科嘉-KY 電腦及週邊設備業 36.55 -9.98% -3.18% 7.03% 7.18% 0.69% 281 21.63 -32 0 21.63% -20.80% -8.13% -1 -0.01% 0.01% 0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.20% 0.92% 0.94% 1.8% 4.4% -6.4%
8048 德勝 通信網路業 47.60 3.03% 7.94% 6.25% 2.59% 1.46% 265 28.85 -49 0 31.71% 40.15% 41.44% 20 0.18% 0.40% 0.41% 0.37% 0.00% 0.00% 0.00% 0.00% -0.06% -0.12% 0.06% 3.6% 6.2% 6.3%
2495 普安 電腦及週邊設備業 26.40 5.60% 15.79% 10.00% 18.65% 7.01% 251 26.94 50 0 42.99% -9.64% 8.23% -1 0.87% 0.61% -0.82% -1.86% 0.00% 0.00% -0.01% -0.06% 0.08% -1.22% -1.62% 10.3% 17.9% 5.6%
3622 洋華 光電業 62.50 3.48% 14.47% 14.47% 14.47% 1.94% 223 12.91 -1 0 46.22% 8.81% 56.33% 13 0.39% 0.43% 0.60% 0.27% 0.00% 0.00% 0.00% 0.00% 0.32% 0.45% 0.26% 11.3% 14.9% 13.0%
1231 聯華食 食品工業 99.60 -3.77% -8.62% -11.86% -13.77% 0.60% 158 28.7 1 0 19.75% -0.94% 0.95% -3 0.13% 0.09% -0.13% -0.76% 0.00% 0.00% 0.00% -0.00% 0.03% -0.14% -0.29% -9.7% -19.4% -26.8%
8936 國統 其他業 63.00 2.61% 7.14% 11.31% 12.90% 3.58% 157 18.48 1 1 26.13% 47.93% 57.23% 188 1.28% 2.11% 5.17% 7.89% 0.00% 0.00% -0.00% -0.02% 0.97% 3.33% 3.56% 7.9% 14.9% 16.3%
4119 旭富 生技醫療業 50.70 -3.80% -9.79% -14.50% -13.92% 0.60% 148 52.81 -6 0 25.44% -18.19% -40.33% -1 -0.02% -0.15% -0.36% -0.34% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.54% -11.5% -13.5% -27.6%
6128 上福 電腦及週邊設備業 25.15 -9.86% -9.69% -10.34% -10.50% 0.46% 142 11.86 -19 0 40.63% 33.69% -4.51% 4 0.00% -0.04% -0.08% -0.26% 0.00% 0.00% 0.00% 0.00% -0.31% -0.31% -0.52% -9.6% -10.8% -20.5%
4745 合富-KY 生技醫療業 17.85 9.85% 9.85% 10.19% 6.89% 0.40% 133 - 1 0 15.2% -39.86% -39.58% -151 -0.02% -0.01% -0.04% -0.70% 0.00% 0.00% 0.00% 0.00% -0.36% -0.12% -0.34% 9.1% 8.8% -0.1%
8096 擎亞 電子通路業 57.70 -1.87% 10.54% 9.49% 27.23% 46.00% 132 21.29 -6 0 4.11% 18.23% 38.66% 5 -0.72% 1.99% 4.55% 3.18% 0.00% 0.00% 0.00% 0.00% -0.07% 4.78% 2.75% 12.3% 28.0% 17.0%
6811 宏碁資訊 數位雲端 222.00 -1.33% -2.63% -3.48% -6.13% 1.54% 118 16.36 -1 0 12.34% -12.25% 1.15% -1 0.69% 0.28% 0.02% 0.55% 0.00% 0.04% -0.26% -0.29% 0.08% 1.15% 0.58% -3.8% -8.4% -10.9%
2543 皇昌 建材營造業 61.20 -9.87% -12.70% -11.56% -17.30% 3.25% 106 20.26 1 1 19.03% -0.37% 19.42% -1 0.33% 0.37% 0.27% -0.69% 0.00% -0.05% -0.09% -0.10% -0.15% -4.27% -1.35% -12.6% -16.9% -24.5%
3570 大塚 資訊服務業 174.00 -7.45% -7.94% -6.95% -9.84% 1.94% 104 12.02 -2 0 27.44% 35.55% 21.43% 5 -0.58% -1.13% -1.12% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% -7.9% -9.6% -10.7%
6026 福邦證 金融保險業 12.20 2.52% 3.83% 1.24% 5.63% 0.39% 102 81.33 -11 0 N/A -42.80% 104.59% -1 0.06% 0.18% 0.68% 0.80% 0.00% 0.00% 0.00% 0.00% 0.08% 0.64% 1.39% 3.1% 5.6% 1.8%
4107 邦特 生技醫療業 129.00 3.61% 6.17% 6.17% 7.05% 0.43% 97 17.04 -5 0 42.77% 10.72% 15.93% 189 0.13% 0.08% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.05% 0.39% 1.62% 4.7% 8.0% 7.1%
2851 中再保 金融保險業 25.75 2.59% 4.46% 4.67% 8.42% 0.40% 92 10.26 4 1 14.45% 33.73% 40.56% 189 0.23% 0.44% 0.76% 1.20% 0.00% 0.00% 0.00% 0.00% 0.18% 0.73% 0.84% 4.1% 6.8% 2.6%
2882 國泰金 金融保險業 64.80 1.57% 0.31% 0.00% -0.77% 0.23% 90 11.74 -1 0 N/A -25.29% 77.60% -2 0.01% -0.04% -0.03% 0.44% -0.01% -0.00% -0.07% 0.01% -0.03% 0.00% 0.20% -0.0% 0.0% 1.5%
4536 拓凱 運動休閒 171.00 -6.04% -8.31% -9.04% -9.04% 1.41% 79 9.27 -5 0 36.6% -5.40% -12.54% -3 -0.76% -1.18% -1.41% -0.87% 0.00% 0.00% -0.00% -0.18% -0.63% -1.15% -2.15% -7.7% -8.8% -10.8%
8938 明安 運動休閒 64.60 2.22% 8.39% 7.31% 8.75% 0.58% 73 14.85 -6 0 14.83% 37.08% 14.63% 6 0.15% 0.32% 0.39% -0.40% 0.00% 0.00% 0.00% 0.00% -0.03% 0.11% 0.56% 6.7% 7.3% -3.9%
3521 鴻翊 建材營造業 11.90 3.03% 4.39% 1.71% 0.00% 0.15% 66 - 3 2 26.15% 3320.91% 230.80% 2 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.13% 2.0% 0.2% -11.1%
3033 威健 電子通路業 31.00 5.08% 6.90% 2.82% 6.90% 2.66% 65 18.67 -49 0 3.38% -16.45% 19.18% -1 -0.33% 0.10% -0.16% -3.72% -0.00% -0.48% -0.47% -2.00% -0.09% 0.34% -2.24% 4.5% 7.5% -4.4%
1586 和勤 電機機械 28.20 5.03% 9.73% 11.90% 6.42% 1.15% 63 - 1 1 11.32% 18.36% 12.14% 9 0.17% 0.12% 0.19% -0.23% 0.00% 0.00% 0.00% 0.00% -0.15% -0.14% 0.34% 9.6% 4.3% 1.3%
4417 金洲 紡織纖維 56.00 5.86% 7.07% 10.02% 9.80% 1.61% 63 9.41 49 0 29.57% -1.47% 37.97% -1 0.13% 0.19% 0.57% 0.40% 0.00% 0.00% 0.00% 0.00% 0.14% 0.59% 0.75% 7.5% 9.6% 20.5%
1451 年興 紡織纖維 17.10 0.29% 2.70% 0.59% -2.84% 0.24% 61 9.72 1 1 10.95% -9.37% 10.40% -6 0.05% -0.02% -0.08% -0.51% 0.00% 0.00% 0.00% 0.00% -0.44% -1.11% -0.82% 0.7% -2.1% -9.6%
3147 大綜 資訊服務業 193.50 9.01% 2.65% 16.92% 11.53% 5.98% 59 15.98 -19 0 11.51% 158.14% 126.22% 6 1.03% 0.73% 0.60% -4.82% 0.00% 0.00% 0.00% -0.48% 1.08% 0.98% -0.94% 9.5% 5.9% -0.1%
3044 健鼎 電子零組件業 315.00 -3.37% -8.03% -4.11% 1.29% 1.34% 59 16.59 50 50 26.02% -9.97% 11.44% -1 -0.61% -0.97% 0.09% 2.23% -0.01% 0.06% -0.72% -3.41% -0.29% 0.05% -0.04% -4.2% 0.2% 29.8%
6597 立誠 電子零組件業 68.30 8.76% 25.09% 18.78% 18.37% 0.26% 59 23.72 -4 0 28.63% 4.90% 10.00% 7 -0.01% 0.00% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 16.8% 16.7% N/A
6994 富威電力 綠能環保 97.70 0.93% 4.60% 8.08% -2.01% 1.98% 58 53.68 1 0 18.54% 111.90% 10.00% 11 0.37% 0.43% -0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% 4.0% 4.6% N/A
3171 炎洲流通 居家生活 47.90 -9.11% -10.13% -8.41% -10.97% 1.43% 56 15.11 49 5 29.29% -8.33% 52.98% -3 -0.46% -0.41% -0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.04% -9.7% -10.0% 11.3%
8463 潤泰材 其他業 26.10 5.24% 4.61% 6.10% 3.57% 0.18% 56 15.91 41 1 11.49% -5.34% 1.84% -6 -0.01% -0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.25% 0.55% 4.2% 3.0% 6.2%
6523 達爾膚 生技醫療業 116.50 -3.72% -2.92% -2.92% -3.32% 0.38% 55 13.48 -25 0 70.18% -9.32% -42.61% -4 -0.09% -0.07% -0.07% -1.16% 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% -2.8% -4.3% -13.6%
6136 富爾特 通信網路業 23.85 0.85% 1.27% 0.63% -0.21% 0.20% 55 24.09 1 0 29.68% -24.10% 18.22% -1 0.01% 0.08% 0.13% 0.07% 0.00% 0.00% 0.00% 0.00% 0.12% 0.31% 1.22% 0.9% 1.2% 0.9%
6669 緯穎 電腦及週邊設備業 4720.00 9.90% 9.77% 15.54% 37.61% 1.91% 54 19.75 33 1 8.71% 5.73% 157.94% 1 -0.13% -0.55% -1.22% -1.17% 0.09% 0.27% 0.83% -0.51% 0.29% -1.02% -2.54% 13.5% 34.6% 79.9%
1708 東鹼 化學工業 31.60 4.12% 5.69% 3.95% 3.78% 1.55% 54 10.29 -7 0 30.41% 2.60% -7.71% 9 0.94% 0.98% -0.50% -4.27% 0.00% 0.00% -0.04% -0.04% -0.51% -1.38% -4.11% 4.1% 2.9% -6.6%
5530 龍巖 其他業 48.95 -1.51% -5.68% -6.05% -9.18% 0.17% 52 15.89 -49 0 60.51% 56.90% -52.02% 2 0.01% -0.00% -0.11% -0.59% 0.00% 0.00% 0.00% 0.00% -0.02% -0.17% -0.63% -6.1% -10.3% -19.8%
1326 台化 塑膠工業 30.70 4.78% 7.91% 0.82% 5.14% 0.80% 52 - 4 1 3.02% -4.00% -17.15% -60 0.40% 0.78% 0.97% 1.21% -0.00% -0.00% -0.00% 0.01% -0.27% -0.04% 0.22% 3.7% 4.7% 13.2%
1301 台塑 塑膠工業 39.90 2.31% 5.98% 0.50% 4.45% 0.66% 50 - -9 0 4.37% -4.34% -14.80% -1 0.31% 0.49% 0.42% 0.40% 0.00% 0.00% -0.00% -0.04% -0.63% -0.48% -0.77% 3.2% 3.8% 7.5%
1216 統一 食品工業 75.00 -0.66% -3.97% -5.06% -3.35% 0.25% 50 21.55 3 0 33.49% -7.17% -0.77% -7 -0.01% -0.26% -0.10% -0.61% -0.00% -0.01% -0.07% 0.17% -0.06% 0.12% 0.03% -4.0% -4.1% -6.0%
7753 星亞 光電業 42.00 -6.25% -12.32% -11.21% -14.98% 1.17% 49 - 1 0 36.12% -16.05% 10.00% -4 -0.25% -0.47% -0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.3% -17.3% N/A
1525 江申 汽車工業 63.80 3.40% 4.08% 2.24% -5.20% 0.12% 49 15.6 1 0 11.18% 5.30% -3.68% 1 0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% -0.06% 1.5% -4.3% 1.1%
8076 伍豐 電腦及週邊設備業 24.35 6.10% 5.41% 0.21% -1.42% 0.41% 48 - 2 0 35.54% 10.58% 41.24% 9 0.03% -0.02% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% -0.13% 1.0% -2.6% -10.8%
6767 台微醫 生技醫療業 28.50 -1.04% -0.70% -2.06% -4.68% 0.08% 47 - -1 0 77.86% -19.60% -16.70% -6 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.6% -4.9% -8.5%
3349 寶德 電腦及週邊設備業 19.55 0.26% -1.26% -3.46% 2.89% 1.20% 47 - -2 0 20.23% -4.55% 0.40% -6 0.04% 0.01% 0.08% 0.26% 0.00% 0.00% 0.00% 0.00% -0.92% -2.98% -4.81% -1.5% 0.4% 6.9%
3501 維熹 電子零組件業 49.60 -2.75% -3.31% -5.34% -3.13% 0.48% 46 10.0 -13 0 21.94% 3.21% 3.45% 2 -0.20% -0.29% -0.04% -1.20% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.07% -4.3% -4.5% -13.2%
5536 聖暉* 其他電子業 641.00 -5.74% -12.79% -11.83% -22.86% 4.18% 45 27.64 27 0 18.69% -18.10% 17.85% -7 0.78% 0.29% -4.49% -10.16% -1.12% -1.55% -1.23% 3.07% 0.39% -2.57% -5.87% -15.4% -21.1% 23.4%
1568 倉佑 汽車工業 21.45 -2.50% -2.94% -6.94% -6.33% 0.23% 44 19.68 -5 0 33.64% -26.26% -18.55% -21 0.00% 0.00% -0.04% -0.16% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 0.30% -4.8% -7.3% -13.1%
3441 聯一光 光電業 32.80 2.50% 6.49% 5.13% 3.80% 0.95% 43 84.1 -49 0 33.51% -11.98% 41.58% -2 -0.17% -0.13% 0.00% -0.99% 0.00% 0.00% 0.00% 0.00% -1.04% -1.12% -1.33% 4.6% 0.2% -2.5%
3508 位速 其他電子業 21.95 -2.44% -4.57% -11.49% -7.58% 0.31% 43 - -2 0 8.76% -9.97% -30.16% -19 -0.03% -0.02% -0.15% 0.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.48% 0.60% -7.0% -12.4% -7.8%
2506 太設 建材營造業 9.56 0.31% 0.31% -0.83% 0.53% 0.10% 42 4.25 -1 0 57.28% -30.67% 11.61% -1 0.00% -0.01% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.03% 0.0% -1.1% -7.7%
6264 富裔 建材營造業 6.85 -6.68% -6.80% -8.67% -12.18% 0.08% 42 - 1 0 8.02% -39.18% -44.06% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.08% -8.3% -9.2% -17.3%
4556 旭然 其他業 24.10 5.70% 7.35% 6.40% 5.24% 0.19% 42 43.04 7 5 36.39% 43.44% 26.38% 134 0.00% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.31% 5.4% 2.9% -9.2%
4971 IET-KY 半導體業 165.00 0.61% 8.20% 9.27% 13.01% 3.70% 41 - 6 0 34.57% 4.70% 79.87% 149 -0.13% 0.43% -0.46% -0.76% 0.00% 0.00% 0.00% 0.00% -1.14% 0.69% 4.31% 7.9% 4.6% 23.6%
6233 旺玖 半導體業 20.65 5.90% 2.74% 0.49% -0.72% 0.89% 41 158.85 -25 0 40.02% 5.78% -3.17% 2 0.22% -0.02% 0.39% 0.79% 0.00% 0.00% 0.00% 0.00% -1.01% -1.20% -1.82% -0.2% -2.1% -7.4%
3259 鑫創 半導體業 22.65 9.95% 10.76% 6.59% 4.38% 0.32% 41 - -1 0 11.41% 60.60% 48.81% 33 0.01% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% 0.40% 5.9% 4.0% 4.0%
6169 昱泉 文化創意業 19.60 0.77% -0.51% 0.51% 0.00% 0.29% 40 - -22 0 49.18% -1.74% 92.38% -1 0.00% 0.00% -0.17% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% -0.5% -6.7%
5364 力麗店 觀光餐旅 16.60 6.07% 5.73% 1.22% 3.43% 0.48% 40 - 1 1 3.51% 37.40% -11.94% 1 0.00% 0.04% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.83% -3.13% 2.9% -3.6% -23.7%
2430 燦坤 電子通路業 24.10 -0.62% -0.82% -1.63% -0.41% 0.07% 39 24.34 1 0 14.82% -0.07% -8.44% -2 -0.01% -0.02% -0.09% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -1.3% -1.3% -9.2%
6697 東捷資訊 資訊服務業 54.70 9.84% 10.73% 11.18% 10.95% 1.01% 39 17.65 23 25 17.45% 54.62% 42.23% 8 0.03% 0.03% 0.12% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% 9.8% 7.5% 15.6%
6918 愛派司 生技醫療業 91.00 -0.66% 5.08% 7.82% 2.59% 0.80% 39 16.88 -1 0 N/A -10.87% 10.00% -4 -0.17% -0.01% -0.11% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.45% 4.5% 0.2% N/A
2723 美食-KY 觀光餐旅 67.00 -1.47% -4.29% -5.37% -6.16% 0.26% 38 17.68 -3 0 59.6% -0.88% -9.13% -2 -0.08% -0.20% -0.66% -2.89% 0.00% 0.01% 0.02% 0.02% -0.30% -0.67% -1.51% -4.5% -9.8% -23.3%
8091 翔名 半導體業 109.50 1.86% 3.30% 0.00% 1.86% 0.51% 38 20.51 -16 0 34.25% -8.20% 15.99% -1 0.13% -0.03% 0.32% -0.32% 0.00% -0.04% -0.16% -0.20% 0.96% 0.92% 0.88% 1.4% -1.2% -3.3%
6863 永道-KY 通信網路業 123.50 -4.26% -9.19% -13.03% -10.18% 0.64% 38 15.69 -10 0 29.03% 27.24% -29.56% 2 0.15% 0.18% 0.53% -0.14% 0.00% 0.00% -0.17% -0.30% -0.02% -0.16% 0.13% -10.1% -13.4% -32.6%
6121 新普 電腦及週邊設備業 363.50 1.68% 3.12% 1.82% -1.76% 0.46% 38 12.35 -20 0 15.0% 3.41% 0.05% 12 -0.08% -0.33% -0.65% -0.95% 0.08% 0.18% -0.39% -1.15% -0.05% -0.07% -0.79% 1.1% -2.0% -3.3%
6192 巨路 其他電子業 101.50 2.53% 2.94% 3.05% 1.00% 0.67% 38 9.7 -5 0 34.07% 0.78% -28.78% 1 0.31% 0.32% 0.28% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% 0.59% 0.83% 1.8% -2.6% -1.8%
5452 佶優 其他電子業 21.65 1.88% -4.42% -5.87% -6.88% 0.54% 38 69.84 -2 1 11.46% -9.82% -17.51% -64 0.08% 0.08% 0.73% -0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.44% -5.0% -10.9% -20.5%
6637 醫影 生技醫療業 81.90 3.41% 3.93% 3.02% 3.67% 0.36% 38 10.46 7 0 24.84% 23.11% -42.96% 3 -0.02% 0.00% 0.03% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.33% 3.0% 0.2% -4.2%
4529 淳紳 其他業 3.63 0.00% -2.42% -3.71% -4.47% 0.09% 38 - -1 0 65.41% 0.63% -7.66% 1 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 1.21% -2.8% -4.3% -23.6%
1512 瑞利 汽車工業 8.20 9.33% 7.47% 3.80% 1.61% 0.42% 37 - 6 6 32.3% -27.35% 8.80% -2 0.00% -0.01% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% -0.26% 5.2% 2.6% 7.1%
4108 懷特 生技醫療業 14.50 4.69% 2.84% 1.40% -2.03% 0.22% 37 - -4 0 31.77% -25.84% 35.87% -1 -0.00% -0.03% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.26% 0.27% 0.74% 1.7% -3.2% -1.9%
8059 凱碩 通信網路業 25.30 10.00% 1.00% 2.02% -4.71% 0.89% 35 - -49 4 2.26% 27.64% 5258.90% 1 -0.01% -0.08% -0.13% -0.30% 0.00% 0.00% 0.00% 0.00% -0.04% -0.30% -0.87% 2.3% -2.4% -17.6%
6469 大樹 生技醫療業 103.00 -2.83% -5.94% -9.65% -11.97% 0.59% 35 22.54 0 0 28.39% -4.33% 6.33% -1 0.13% 0.17% 0.20% -0.96% 0.00% 0.00% -0.02% -0.16% -0.18% 0.93% -1.35% -7.9% -17.4% -31.3%
6246 臺龍 光電業 14.05 1.81% 0.36% 0.00% -3.10% 0.32% 35 - 1 9 11.55% 17.06% 1.52% 5 0.02% 0.01% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.64% 0.5% -9.8% -4.1%
6625 必應 其他業 81.80 3.54% 2.51% 3.28% 0.25% 0.95% 35 11.77 32 1 16.76% 0.36% 143.53% 4 -0.16% -0.18% -0.49% 1.78% 0.00% 0.00% 0.00% 0.00% -0.11% -1.64% -3.57% 2.0% -2.4% -1.5%
5474 聰泰 電腦及週邊設備業 162.50 -6.61% -2.69% -4.97% -3.27% 1.71% 35 26.08 1 0 43.4% -23.73% 56.98% -1 -0.32% -0.34% 0.08% -2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -4.2% -9.2% -5.0%
2462 良得電 電子零組件業 21.60 -5.47% -6.90% -11.29% -7.69% 0.59% 34 - -28 0 14.37% 3.40% -1.52% 4 -0.10% -0.14% -0.17% 0.64% 0.00% 0.00% 0.00% 0.00% -0.08% -0.52% 0.94% -8.4% -10.3% -9.3%
3308 聯德 電子零組件業 14.35 -0.69% -2.71% -9.18% -11.69% 0.34% 34 34.17 -49 0 59.87% 10.02% 0.00% 1 0.01% 0.01% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -6.3% -10.0% -22.7%
6967 汎瑋材料 電子零組件業 61.00 3.39% 5.54% 3.04% 9.12% 0.47% 33 20.61 2 0 25.87% 6.76% 46.17% 14 0.08% 0.04% 0.17% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.0% 3.4% 13.8%
6792 詠業 通信網路業 52.00 -2.07% -3.70% -5.97% -7.64% 0.19% 33 19.62 7 0 32.39% -5.28% 0.98% -7 -0.01% -0.05% -0.23% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.0% -10.6% -10.5%
3027 盛達 通信網路業 23.50 3.30% -0.63% -2.08% -2.89% 0.46% 33 54.65 7 1 19.47% 14.28% 1.66% 5 0.08% -0.10% 0.17% 0.24% 0.00% 0.00% 0.00% 0.00% -0.28% -0.02% 0.37% -1.1% -7.6% -20.8%
6186 新潤 建材營造業 58.30 -1.85% -0.51% -0.51% -2.51% 0.49% 32 6.47 21 0 28.03% 511.20% -72.96% 1 -0.13% -0.17% -0.58% -0.63% 0.00% 0.00% 0.00% -0.03% -0.01% 0.09% -0.02% -0.5% -6.2% -6.7%
6958 日盛台駿 其他業 16.15 -2.12% -4.44% -9.78% -10.77% 0.03% 32 - -7 0 31.85% -4.72% -19.68% -15 -0.00% -0.01% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.08% -7.4% -11.2% -24.8%
5269 祥碩 半導體業 1295.00 -4.07% -10.38% -10.38% -12.20% 2.26% 32 22.72 -1 0 53.5% -16.27% 91.15% -3 -0.09% -0.04% -0.93% -4.75% 0.00% -0.10% -0.43% -4.57% -0.32% -2.69% -3.75% -9.7% -15.1% -28.6%
1213 大飲 食品工業 10.55 -4.52% -8.66% -4.52% -12.45% 0.09% 32 1.21 1 1 -3.27% -24.18% 37.93% -2 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.18% -5.7% -11.6% -20.9%
1434 福懋 紡織纖維 15.50 1.64% 5.80% 0.98% 2.65% 0.19% 32 43.06 3 0 11.31% -11.59% -15.64% -189 0.07% 0.08% -0.11% -0.50% 0.00% -0.00% -0.06% -0.09% -0.07% -0.01% -0.00% 2.5% 1.2% -7.9%
3498 陽程 其他電子業 50.20 7.73% 10.82% 8.66% 4.91% 2.60% 32 - 6 6 32.67% 15.45% -53.22% 2 0.64% 0.69% 0.95% -0.05% 0.00% 0.00% 0.00% 0.00% -1.00% -1.66% -1.47% 7.5% 2.7% 9.1%
2444 兆勁 通信網路業 10.80 -2.70% -3.57% -5.26% -7.69% 0.58% 32 - -19 0 5.52% 20.79% -10.19% 2 -0.10% -0.13% -0.21% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.61% -5.6% -5.8% -18.0%
2059 川湖 電子零組件業 4025.00 -3.71% -4.05% 4.27% 8.20% 1.50% 32 45.23 50 0 76.03% 3.99% 62.87% 189 -0.29% -0.29% -0.50% -0.71% -0.09% -0.35% 0.40% 0.72% 0.15% 0.42% -5.25% 0.7% 14.2% 70.8%
7734 印能科技 半導體業 910.00 -2.57% -8.91% -18.39% -10.78% 1.67% 31 27.23 -4 0 68.34% -35.70% 10.00% -4 0.01% -0.24% -0.02% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.10% -9.8% -13.0% N/A
4949 有成精密 光電業 36.10 4.18% 0.70% -3.22% -6.23% 1.26% 31 32.23 -2 0 33.68% 8.91% 17.37% 4 -0.02% 0.17% 0.95% 1.80% 0.00% 0.00% 0.00% 0.00% 0.87% 2.46% 6.28% -1.9% -9.8% -9.9%
5534 長虹 建材營造業 75.00 -1.83% -3.10% -4.94% -2.98% 0.46% 31 10.37 -7 0 47.47% -25.24% -54.23% -1 -0.23% -0.37% -0.30% -3.33% 0.00% 0.00% -0.10% -0.31% -0.03% 0.48% -2.17% -3.7% -4.3% -12.6%
6179 亞通 其他業 31.85 1.59% 7.97% 3.58% 7.60% 4.86% 30 34.62 1 0 8.61% 57.73% -18.64% 5 0.50% 0.61% 0.19% -0.51% 0.00% 0.00% 0.00% 0.00% -0.32% -0.16% 3.84% 5.0% 1.6% 15.0%
7715 裕山 綠能環保 30.85 -2.22% -3.59% -5.08% -12.61% 0.73% 30 6.24 -5 0 21.68% -18.78% 10.00% -10 -0.15% -0.24% -0.31% -1.07% 0.00% 0.00% 0.00% 0.00% 0.45% 0.93% 0.18% -4.6% -9.8% N/A
2718 全心投控 建材營造業 60.20 1.35% 6.36% 1.52% 2.91% 0.19% 30 1.39 2 0 67.32% -40.55% 41.86% -5 0.04% 0.15% 0.10% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 3.1% 3.4% 0.5%
1303 南亞 塑膠工業 45.30 4.74% 9.55% 7.35% 8.11% 1.55% 30 - -49 0 7.85% -4.25% -6.72% -1 0.29% 0.44% 0.79% -0.53% -0.01% 0.06% -0.18% -0.20% -0.10% 0.11% -0.89% 7.3% 11.2% 33.2%
7703 銳澤 其他電子業 205.00 3.27% -4.43% -3.53% -10.87% 1.22% 30 22.93 5 4 23.94% 9.26% 10.59% 2 -0.12% -0.36% -0.53% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -1.34% -4.9% -13.2% 19.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 137.5 0.46% -0.36%
8210 勤誠 1070.0 0.41% 5.42%
6781 AES-KY 1365.0 0.36% 7.48%
5289 宜鼎 476.0 0.27% 2.92%
3665 貿聯-KY 1550.0 0.22% 0.98%
2368 金像電 498.5 0.20% 3.42%
6274 台燿 377.5 0.20% -1.69%
3231 緯創 144.5 0.19% 4.33%
6442 光聖 913.0 0.15% -2.25%
6805 富世達 1560.0 0.13% 8.71%
2313 華通 84.5 0.11% 1.20%
3443 創意 1910.0 0.11% 1.06%
1319 東陽 98.4 0.10% 0.92%
8114 振樺電 195.0 0.10% -1.02%
2481 強茂 81.0 0.10% 0.87%
5234 達興材料 362.5 0.09% 0.14%
6669 緯穎 4720.0 0.09% 9.90%
6121 新普 363.5 0.08% 1.68%
8299 群聯 1310.0 0.07% 3.15%
3661 世芯-KY 3635.0 0.07% -2.15%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 33.85 2.94% -7.64%
8112 至上 80.00 1.25% 20.66%
6781 AES-KY 1365.00 1.21% 3.80%
3260 威剛 202.50 1.04% 11.88%
8299 群聯 1310.00 1.00% 25.36%
2337 旺宏 40.20 0.97% 35.35%
3167 大量 195.50 0.72% 1.03%
2481 強茂 81.00 0.72% 5.88%
8021 尖點 120.50 0.71% 2.55%
8358 金居 224.50 0.69% -5.87%
2368 金像電 498.50 0.69% 3.21%
4906 正文 25.15 0.67% -0.98%
3443 創意 1910.00 0.66% 16.82%
8210 勤誠 1070.00 0.64% 9.74%
5289 宜鼎 476.00 0.64% 11.74%
6584 南俊國際 310.50 0.62% 14.79%
3661 世芯-KY 3635.00 0.57% 5.52%
8996 高力 579.00 0.56% -10.09%
1319 東陽 98.40 0.55% 0.92%
3015 全漢 56.20 0.55% -0.18%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 33.85 3.65% -6.62%
8299 群聯 1310.00 2.61% 54.85%
8996 高力 579.00 2.49% 38.19%
8210 勤誠 1070.00 2.02% 73.98%
3167 大量 195.50 2.01% 6.83%
3260 威剛 202.50 1.95% 14.73%
6274 台燿 377.50 1.67% 12.86%
6805 富世達 1560.00 1.58% 35.06%
2337 旺宏 40.20 1.45% 50.28%
6442 光聖 913.00 1.41% 3.16%
8358 金居 224.50 1.39% 1.35%
3013 晟銘電 137.50 1.35% 17.02%
3324 雙鴻 1040.00 1.25% 14.92%
8112 至上 80.00 1.19% 75.05%
3017 奇鋐 1540.00 1.11% 32.76%
2408 南亞科 164.50 1.09% 72.07%
5289 宜鼎 476.00 1.04% 19.60%
3529 力旺 2020.00 1.01% 1.51%
3693 營邦 336.00 1.01% 24.44%
6584 南俊國際 310.50 1.00% 31.29%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5536 聖暉* 641.0 -1.12% -5.74%
6223 旺矽 1795.0 -0.67% -9.80%
2455 全新 152.0 -0.41% -3.18%
6515 穎崴 2205.0 -0.37% -6.57%
5483 中美晶 105.5 -0.31% -1.40%
4749 新應材 800.0 -0.25% -0.25%
6139 亞翔 407.0 -0.23% -5.57%
6143 振曜 125.0 -0.23% -5.66%
2404 漢唐 746.0 -0.22% -6.16%
6510 精測 1500.0 -0.21% -4.15%
8028 昇陽半導體 158.5 -0.20% -2.16%
3131 弘塑 1430.0 -0.18% 0.00%
6231 系微 214.5 -0.18% -2.72%
8996 高力 579.0 -0.15% -7.06%
4915 致伸 87.9 -0.14% -0.34%
3533 嘉澤 1295.0 -0.14% -6.50%
5309 系統電 58.0 -0.13% 2.29%
2059 川湖 4025.0 -0.09% -3.71%
5388 中磊 81.7 -0.09% 0.00%
6196 帆宣 232.5 -0.08% 1.97%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5536 聖暉* 641.00 -1.55% -12.79%
6515 穎崴 2205.00 -1.02% -8.88%
4749 新應材 800.00 -0.89% -5.88%
3592 瑞鼎 232.50 -0.86% -5.30%
3583 辛耘 326.00 -0.84% -6.86%
5388 中磊 81.70 -0.82% -4.89%
6449 鈺邦 169.00 -0.80% -7.14%
3450 聯鈞 258.00 -0.73% -3.01%
3712 永崴投控 33.15 -0.67% -7.27%
8046 南電 289.00 -0.67% 3.21%
4915 致伸 87.90 -0.62% 3.78%
3211 順達 280.00 -0.61% -4.44%
2436 偉詮電 47.45 -0.60% 0.32%
4551 智伸科 123.50 -0.52% -11.47%
6223 旺矽 1795.00 -0.50% -10.25%
3033 威健 31.00 -0.48% 6.90%
3264 欣銓 89.60 -0.46% -3.55%
8028 昇陽半導體 158.50 -0.46% -7.31%
5434 崇越 314.00 -0.45% -7.51%
3019 亞光 143.50 -0.45% -0.35%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 152.0 -8.34% 0.00%
3211 順達 280.0 -3.99% -15.92%
3376 新日興 196.5 -3.14% -13.44%
4749 新應材 800.0 -2.87% -10.01%
2439 美律 113.0 -2.17% 11.33%
3450 聯鈞 258.0 -2.13% -1.71%
6510 精測 1500.0 -2.09% -12.02%
6640 均華 628.0 -1.96% -4.85%
3491 昇達科 421.5 -1.88% -6.75%
3583 辛耘 326.0 -1.87% -13.53%
3078 僑威 72.4 -1.82% -4.61%
1560 中砂 311.5 -1.62% -3.41%
4968 立積 143.0 -1.52% -8.04%
8016 矽創 184.0 -1.48% -11.96%
4770 上品 226.0 -1.47% -17.06%
5388 中磊 81.7 -1.45% -16.97%
3227 原相 224.0 -1.45% -6.28%
2727 王品 216.5 -1.39% -3.13%
3131 弘塑 1430.0 -1.39% -13.33%
6176 瑞儀 126.5 -1.39% -6.99%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 45.75 6.12% 9.98%
2337 旺宏 40.20 4.26% 6.07%
2439 美律 113.00 3.48% 1.80%
2374 佳能 90.50 3.47% 5.36%
1815 富喬 83.00 3.29% 9.93%
6591 動力-KY 81.90 2.23% 4.07%
6485 點序 82.20 1.70% 4.71%
3060 銘異 28.85 1.70% 9.90%
8271 宇瞻 122.50 1.54% 5.15%
6770 力積電 33.20 1.38% 5.23%
8936 國統 63.00 1.28% 2.61%
8155 博智 170.00 1.21% 2.10%
3715 定穎投控 111.50 1.19% 9.85%
8110 華東 34.85 1.17% 9.94%
4953 緯軟 126.50 1.13% 8.58%
3147 大綜 193.50 1.03% 9.01%
8021 尖點 120.50 1.02% 0.84%
6510 精測 1500.00 1.01% -4.15%
8038 長園科 39.00 1.00% -5.57%
6515 穎崴 2205.00 1.00% -6.57%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 113.00 15.51% 9.71%
3715 定穎投控 111.50 8.35% 23.61%
5351 鈺創 45.75 8.03% 28.87%
3013 晟銘電 137.50 6.67% 10.89%
2374 佳能 90.50 5.75% 12.98%
2337 旺宏 40.20 5.70% 35.35%
2515 中工 16.65 4.59% 3.74%
6485 點序 82.20 3.17% 14.17%
2421 建準 182.00 2.97% 21.74%
6591 動力-KY 81.90 2.72% 6.36%
6770 力積電 33.20 2.56% 14.29%
8110 華東 34.85 2.52% 50.22%
6706 惠特 80.60 2.49% 21.94%
2731 雄獅 169.50 2.34% 7.28%
6515 穎崴 2205.00 2.31% -8.88%
6531 愛普* 407.50 2.19% 5.57%
7402 邑錡 111.50 2.14% -4.29%
8936 國統 63.00 2.11% 7.14%
8096 擎亞 57.70 1.99% 10.54%
3060 銘異 28.85 1.94% 33.56%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 16.65 14.83% 53.46%
2439 美律 113.00 14.69% 11.33%
2337 旺宏 40.20 9.37% 50.28%
3006 晶豪科 94.70 9.20% 15.91%
8996 高力 579.00 7.95% 38.19%
5351 鈺創 45.75 7.48% 19.61%
8054 安國 138.50 7.31% 25.91%
3693 營邦 336.00 7.09% 24.44%
3013 晟銘電 137.50 6.96% 17.02%
2455 全新 152.00 6.44% 0.00%
2421 建準 182.00 5.97% 38.93%
3543 州巧 43.65 5.66% 23.13%
5439 高技 304.00 5.54% -1.30%
8936 國統 63.00 5.17% 12.90%
3324 雙鴻 1040.00 4.78% 14.92%
8096 擎亞 57.70 4.55% 27.23%
6770 力積電 33.20 4.41% 13.50%
3105 穩懋 122.00 4.35% 25.39%
6271 同欣電 125.50 4.18% 13.57%
4991 環宇-KY 163.00 4.10% 18.98%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 33.85 -3.53% -5.31%
3167 大量 195.50 -2.31% 1.03%
2375 凱美 87.20 -1.51% 5.83%
6596 寬宏藝術 136.00 -1.43% -0.73%
1569 濱川 57.60 -1.22% -9.72%
5439 高技 304.00 -1.18% -3.18%
4714 永捷 17.65 -1.13% -5.61%
2743 山富 89.90 -1.09% -1.53%
5314 世紀* 117.00 -1.07% 2.63%
2070 精湛 43.90 -0.96% -0.34%
3628 盈正 87.30 -0.95% -10.00%
4303 信立 73.50 -0.92% -1.34%
8210 勤誠 1070.00 -0.88% 5.42%
2399 映泰 22.00 -0.84% -7.76%
6691 洋基工程 438.50 -0.83% -2.88%
2408 南亞科 164.50 -0.81% 1.86%
3162 精確 66.10 -0.77% -0.30%
4536 拓凱 171.00 -0.76% -6.04%
3078 僑威 72.40 -0.74% -0.69%
8096 擎亞 57.70 -0.72% -1.87%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 33.85 -9.44% -7.64%
6596 寬宏藝術 136.00 -7.74% -22.06%
3167 大量 195.50 -5.46% 1.03%
5439 高技 304.00 -4.99% -10.59%
5284 jpp-KY 284.50 -4.99% -0.18%
3162 精確 66.10 -4.29% 8.72%
3535 晶彩科 71.40 -4.09% -10.19%
3213 茂訊 100.50 -3.39% -8.22%
8088 品安 48.55 -3.11% 20.77%
2743 山富 89.90 -3.07% 1.81%
3078 僑威 72.40 -3.04% -4.86%
8028 昇陽半導體 158.50 -2.74% -7.31%
2481 強茂 81.00 -2.70% 5.88%
6285 啟碁 103.00 -2.62% -18.58%
5386 青雲 72.70 -2.56% -4.97%
3305 昇貿 104.50 -2.52% -6.70%
3413 京鼎 319.00 -2.41% -7.54%
8261 富鼎 95.90 -2.38% -1.64%
6191 精成科 115.50 -2.29% -4.15%
2641 正德 20.20 -2.25% -5.16%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 33.85 -12.65% -6.62%
3162 精確 66.10 -11.90% 29.10%
6116 彩晶 7.08 -10.89% -11.28%
4931 新盛力 141.50 -7.64% 0.35%
8021 尖點 120.50 -7.41% 7.59%
6213 聯茂 106.00 -7.09% 3.92%
8028 昇陽半導體 158.50 -7.08% -5.65%
3078 僑威 72.40 -6.98% -4.61%
3709 鑫聯大投控 53.00 -6.67% -10.47%
8261 富鼎 95.90 -6.22% 4.58%
6191 精成科 115.50 -5.88% 2.67%
4303 信立 73.50 -5.85% -3.54%
2743 山富 89.90 -5.84% 0.45%
3131 弘塑 1430.00 -5.70% -13.33%
3213 茂訊 100.50 -5.61% -6.94%
5284 jpp-KY 284.50 -5.53% -1.22%
3624 光頡 42.95 -5.27% 14.84%
3563 牧德 480.50 -4.93% -5.23%
5469 瀚宇博 91.30 -4.91% 2.82%
5536 聖暉* 641.00 -4.49% -22.86%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/13 7711 永擎 初上市 11/07~11/11 11/19 1,591 268 433.5 165,500 61.8 1 00 申購中
2025/11/12 7786 東方風能 初上市 11/06~11/10 11/18 3,484 168 194.0 26,000 15.5 1 57,8826.02 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/13
11/13 		6614
資拓宏宇 		初上市 11/07~11/115,254 1張~696張 38.9850% 400 5% 11/24 - - - 69.0 - 競標中
2025/11/12
11/12 		6831
邁科 		初上市 11/06~11/105,400 1張~696張 10050% 400 5% 11/21 - - - 167.0 - 競標中
2025/11/12
11/12 		6474
華豫寧 		初上櫃 11/06~11/104,208 1張~536張 26.550% 400 5% 11/21 - - - 39.5 - 競標中
2025/11/12
11/12 		23683
金像電三 		無擔保轉換債 11/06~11/1076,836 1張~7,683張 10750% 400 0.5% 11/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
3090日電貿11.32%-10.64%
1815富喬9.71%3.88%
3666光耀9.48%6.62%
8101華冠8.65%-4.72%
4989榮科7.32%10.12%
6593台灣銘板6.16%-6.93%
8110華東5.78%19.71%
6706惠特4.99%19.25%
8112至上3.8%9.39%
4303信立3.62%1.81%
3167大量3.51%19.88%
5521工信3.29%26.72%
2515中工3.23%10.75%
8088品安2.6%8.84%
1256鮮活果汁-KY2.55%-0.68%
3105穩懋2.52%12.09%
3443創意2.38%12.42%
2455全新2.26%12.64%
6126信音2.19%2.93%
6925意藍2.17%-3.18%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
8103瀚荃15.39%35.95%
3090日電貿13.95%5.5%
3666光耀10.91%10.06%
2515中工9.92%55.96%
8112至上8.79%58.68%
8101華冠8.64%-6.79%
4991環宇-KY8.31%14.34%
3006晶豪科8.06%12.83%
6138茂達6.57%6.25%
1570力肯6.24%-4.69%
5468凱鈺6.23%0.89%
2337旺宏6.17%28.18%
6593台灣銘板5.98%-11.85%
6290良維5.62%40.44%
3324雙鴻5.13%14.71%
8996高力4.89%44.99%
8096擎亞4.78%14.07%
6515穎崴4.69%3.7%
2481強茂4.62%10.33%
1316上曜4.47%0.0%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
2832台產-31.5%N/A%
3289宜特-9.84%-4.07%
3062建漢-7.56%-3.38%
3543州巧-6.24%2.71%
4968立積-5.41%-6.15%
2316楠梓電-4.32%-6.47%
3035智原-3.52%-5.48%
8034榮群-3.5%0.24%
8271宇瞻-3.36%2.42%
5469瀚宇博-3.02%-2.33%
3162精確-2.86%26.8%
4979華星光-2.85%-4.41%
5274信驊-2.77%3.93%
3706神達-2.74%-8.2%
6591動力-KY-2.65%-8.82%
3213茂訊-2.64%-4.65%
3312弘憶股-2.49%-5.51%
2745五福-2.48%0.0%
3231緯創-2.3%-8.64%
8440綠電-2.18%-0.19%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/7
代碼公司增加比期間漲幅
3715定穎投控-10.94%-11.43%
3131弘塑-10.57%-21.71%
5309系統電-9.12%-16.3%
4927泰鼎-KY-8.55%-16.03%
3162精確-8.44%29.19%
8021尖點-8.03%10.78%
3323加百裕-7.42%-11.62%
3376新日興-6.83%-20.63%
1589永冠-KY-6.77%-22.92%
4968立積-6.74%-12.91%
3062建漢-6.44%9.34%
5371中光電-5.7%-20.78%
8155博智-5.34%-1.79%
8028昇陽半導體-5.29%-5.23%
5289宜鼎-5.29%12.59%
3709鑫聯大投控-5.25%-25.44%
8358金居-5.11%-7.76%
6143振曜-5.07%0.36%
4979華星光-4.9%-4.65%
5469瀚宇博-4.85%1.65%
← 前一天回到今日後一天 →