歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-16 23:41
資料庫最新資料2025-11-14

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6173 信昌電 電子零組件業 67.80 0.44% 15.11% 15.31% 37.53% 37.92% 4133 32.75 -5 0 23.02% -7.73% 3.70% -7 1.10% 1.17% 0.50% -1.82% 0.00% 0.00% 0.00% 0.00% -1.33% -0.31% -0.57% 8.8% 31.4% 60.4%
8150 南茂 半導體業 47.95 8.98% 40.62% 47.54% 53.69% 22.20% 2825 208.48 -48 0 7.96% 4.31% 21.99% 40 3.89% 5.60% 3.60% 3.59% 0.00% 0.00% -0.01% -0.03% 0.44% -0.43% 0.45% 35.3% 55.2% 65.1%
4764 雙鍵 化學工業 70.70 2.91% 1.14% -3.81% 57.99% 3.49% 1721 181.28 -2 0 18.64% -12.50% -11.94% -1 0.03% 0.09% 0.16% 0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.78% -0.71% 1.7% 39.5% 56.4%
3624 光頡 電子零組件業 49.60 6.21% 25.89% 18.24% 31.04% 73.98% 640 37.01 -21 0 27.9% -5.72% 6.04% -7 9.43% 7.66% 2.52% 4.47% 0.00% 0.00% 0.00% 0.00% 0.02% -0.38% -0.76% 14.7% 23.0% 35.0%
6589 台康生技 生技醫療業 81.90 9.93% 21.88% 22.24% 16.67% 3.03% 608 - -5 0 8.62% -14.55% 16.09% -3 0.63% 0.54% 0.34% 0.25% 0.00% 0.00% 0.00% 0.00% 0.14% 0.15% 0.23% 19.2% 23.3% 20.7%
2201 裕隆 汽車工業 43.35 9.89% 30.18% 31.76% 34.00% 6.51% 507 18.69 -9 0 33.6% -1.24% -17.16% -4 -0.27% -0.15% 0.02% 0.06% 0.00% 0.00% -0.00% -0.09% 0.06% -0.14% 0.19% 28.1% 28.4% 11.6%
2434 統懋 半導體業 33.40 9.87% 11.71% 10.96% 13.22% 0.37% 451 - -1 0 -7.49% -15.35% 7.25% -1 0.02% 0.03% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.22% 11.2% 13.6% 13.0%
6155 鈞寶 電子零組件業 37.40 10.00% 46.95% 36.00% 59.49% 14.73% 438 374.0 -49 0 25.61% -18.25% 2.45% -4 1.08% 0.81% 0.57% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -0.70% 28.4% 47.1% 56.9%
6265 方土昶 電子通路業 20.90 7.46% 56.55% 67.87% 53.11% 20.76% 429 - -49 0 5.61% 24.22% 146.68% 20 1.83% 4.31% 5.57% 5.58% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.82% 46.9% 66.1% 99.9%
4192 杏國 生技醫療業 25.60 0.39% 0.99% -8.08% -1.16% 0.15% 334 - 5 0 60.17% 6.93% 20.67% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 1.25% -4.0% -5.0% -14.2%
3537 堡達 電子零組件業 50.20 -6.69% 8.42% 8.19% 33.87% 19.96% 329 41.49 -49 0 14.85% 12.92% -0.34% 2 0.61% 0.60% 0.23% -0.23% 0.00% 0.00% 0.00% 0.00% -0.77% -2.19% -0.71% 4.4% 20.8% 10.8%
5515 建國 建材營造業 29.60 8.42% 9.02% 13.85% 16.54% 2.43% 308 12.81 -10 0 13.53% 3.50% 34.28% 8 0.05% 0.09% 0.03% -1.05% 0.00% 0.00% 0.00% -0.00% 0.16% 1.04% 1.48% 11.4% 18.4% 10.4%
2486 一詮 光電業 91.80 0.00% 31.14% 24.90% 14.46% 18.29% 258 - -2 0 13.42% 0.84% -1.99% 1 2.57% 7.43% 6.17% 2.72% 0.00% 0.00% 0.00% 0.00% -0.90% -4.67% -3.57% 19.1% 15.5% 6.7%
3092 鴻碩 電子零組件業 17.35 8.10% 27.11% 20.49% 16.05% 3.29% 252 - -49 0 7.45% 16.29% 0.27% 5 -0.28% -0.35% -0.40% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% -1.17% -1.06% 19.1% 11.2% -15.7%
2752 豆府 觀光餐旅 213.00 2.90% 6.77% 6.50% 4.16% 0.23% 244 14.35 -10 0 51.65% -12.73% 4.10% -2 0.04% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 5.6% 4.2% -2.3%
3090 日電貿 電子零組件業 90.40 -3.32% 12.16% 0.22% 18.48% 18.23% 228 20.31 -5 0 15.96% -3.59% 18.67% -2 -0.98% -2.65% -1.55% 1.80% -0.00% -0.01% -0.11% -0.31% 11.32% 13.95% 15.79% 2.8% 15.3% 24.0%
3622 洋華 光電業 69.30 2.21% 17.66% 26.92% 25.09% 2.20% 226 14.32 -1 0 46.22% 8.81% 56.33% 13 0.29% 0.81% 1.21% 0.87% 0.00% 0.00% 0.00% 0.00% 0.32% 0.45% 0.26% 19.3% 26.1% 25.1%
6209 今國光 光電業 53.50 9.86% 14.19% 16.30% 28.61% 9.40% 184 - 7 9 15.66% 10.10% 95.88% 108 1.53% 0.68% 1.78% 8.32% 0.00% 0.00% 0.00% 0.00% 1.24% 1.28% 15.06% 16.8% 29.0% 72.6%
2415 錩新 電子零組件業 27.00 4.85% 7.78% 11.80% 12.50% 1.07% 183 18.49 2 5 25.41% 10.04% 25.62% 1 -0.09% -0.04% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.17% -0.15% 10.1% 7.2% 4.8%
3607 谷崧 電子零組件業 13.60 9.68% 9.24% 5.43% 1.87% 1.31% 166 - 1 1 9.28% -20.94% -36.76% -7 -0.04% -0.01% -0.09% -0.42% 0.00% 0.00% 0.00% 0.00% -1.05% -1.86% -2.26% 5.2% 0.8% -10.3%
3609 三一東林 電子零組件業 50.70 5.85% 10.70% 17.77% -0.59% 2.79% 161 - -1 0 15.28% -14.64% 50.22% -1 0.59% 0.81% 0.80% 1.35% 0.00% 0.00% 0.00% 0.00% -0.13% -0.90% -0.42% 9.8% 8.3% 9.9%
6472 保瑞 生技醫療業 568.00 -9.70% -8.68% -8.53% -13.15% 3.96% 150 14.38 -1 0 41.82% -0.25% -17.85% -1 -0.52% -0.59% -0.79% -3.35% 0.03% 0.06% -0.34% -0.48% -1.09% -2.05% -3.50% -9.1% -15.4% -24.5%
4995 晶達 光電業 41.95 -3.56% -3.78% -4.98% -7.80% 0.46% 134 22.68 1 0 30.65% -7.74% -4.49% -1 -0.04% -0.02% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.33% 1.79% -4.2% -8.7% -25.1%
2701 萬企 觀光餐旅 11.15 0.00% 0.45% 0.90% 0.45% 0.06% 129 21.04 2 0 79.11% -19.56% 5.47% -10 -0.00% 0.01% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.09% 0.00% -0.12% 0.6% 0.1% -4.4%
4584 君帆 電機機械 50.10 -1.76% -3.09% -3.47% -6.70% 0.15% 127 13.4 -8 0 34.03% -17.29% -23.09% -19 0.01% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.0% -5.9% -12.9%
2030 彰源 鋼鐵工業 14.00 0.36% -0.36% 0.72% 0.00% 0.18% 127 45.16 1 0 9.15% -19.94% -13.47% -1 0.05% 0.05% 0.06% -0.23% 0.00% 0.00% 0.00% 0.00% 0.30% 0.52% 0.61% 0.5% 0.0% -9.0%
3356 奇偶 光電業 49.10 6.05% 10.21% 6.05% 10.96% 3.74% 122 22.12 1 0 50.71% 19.90% -2.30% 4 0.95% 1.17% 1.27% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% -0.54% -2.07% 6.4% 0.7% -5.7%
1416 廣豐 其他業 11.90 3.48% 6.73% 4.85% 5.31% 0.34% 113 19.51 1 0 33.2% 18.79% 32.61% 9 -0.02% -0.03% -0.08% -0.51% 0.00% 0.00% 0.00% 0.00% -0.24% -0.29% -0.05% 5.4% 4.6% -1.1%
6465 威潤 通信網路業 15.65 9.82% 5.74% 3.64% 13.41% 0.49% 112 - 1 4 28.69% 201.82% 95.72% 30 0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 4.5% -5.2%
3115 富榮綱 電子零組件業 10.00 -8.26% -15.25% -16.67% -17.70% 0.24% 110 - -1 0 100.0% -2.01% -9.56% -1 -0.21% -0.31% -0.31% -0.31% 0.00% 0.00% 0.00% 0.00% -0.08% -0.19% -0.05% -14.1% -18.6% -19.1%
5007 三星 鋼鐵工業 51.20 0.00% 0.00% -0.39% -0.19% 0.32% 101 18.03 -19 0 23.67% -17.71% -12.90% -58 0.00% 0.01% -0.01% -0.11% 0.00% 0.00% -0.00% -0.00% 0.12% 0.07% 0.28% -0.1% -0.7% -3.4%
2103 台橡 橡膠工業 14.85 0.68% 1.02% -1.00% -2.30% 0.35% 100 123.75 -2 0 9.73% -7.36% -18.64% -2 -0.09% -0.43% -0.97% -2.21% 0.00% 0.00% 0.00% -0.44% 0.08% -0.36% -0.83% -0.9% -6.4% -18.6%
1904 正隆 造紙工業 18.85 3.29% 7.41% 10.23% 7.10% 0.32% 100 99.21 -44 0 16.84% 6.58% 4.92% 3 0.19% 0.50% 0.40% 0.09% -0.00% -0.00% -0.01% -0.03% -0.08% -0.11% 0.02% 7.8% 7.0% 2.7%
2903 遠百 貿易百貨業 22.75 0.89% 3.17% 5.08% 6.06% 0.51% 98 15.37 -11 0 58.94% 44.23% 4.90% 10 0.24% 0.56% 0.57% 0.99% -0.00% -0.00% 0.27% 0.30% 0.05% 0.01% -0.04% 3.4% 4.1% 1.0%
6005 群益證 金融保險業 24.80 0.40% 1.64% 1.43% 0.20% 0.60% 93 12.53 2 0 N/A -1.87% 43.95% -2 0.28% 0.40% 0.43% 2.63% -0.03% -0.09% -0.14% -0.49% 0.04% 0.05% 1.57% 0.3% 2.8% 2.4%
2882 國泰金 金融保險業 66.00 0.15% 3.94% 3.12% 0.30% 0.25% 93 11.96 -1 0 N/A -25.29% 77.60% -2 0.13% 0.25% 0.17% 0.63% -0.06% -0.11% -0.17% -0.12% -0.03% 0.00% 0.20% 1.8% 1.8% 3.4%
4702 中美實 居家生活 10.30 3.00% 3.62% 3.73% 3.52% 0.95% 90 - -25 0 44.1% 140.59% -62.11% 1 0.00% 0.01% 0.02% -0.14% 0.00% 0.00% 0.00% 0.00% 0.09% 0.08% 0.22% 3.6% 3.7% -5.7%
3702 大聯大 電子通路業 66.20 1.38% 8.52% 9.78% 4.75% 1.24% 89 15.18 -1 2 3.77% 13.03% -15.69% 4 0.21% -0.07% -0.81% -0.38% -0.19% -0.17% -0.65% -2.12% 0.04% -0.38% -0.81% 6.9% 3.5% -1.2%
2474 可成 其他電子業 210.00 2.94% 6.06% 5.79% 18.31% 1.09% 89 16.19 2 0 31.23% -6.97% 5.83% -7 0.25% -0.02% -1.40% -4.01% -0.13% -0.29% -0.89% -2.07% 0.05% 0.44% -1.83% 4.9% 10.3% 3.5%
8442 威宏-KY 其他業 68.50 -7.06% -4.20% -4.20% 2.09% 0.47% 84 9.51 -16 0 20.22% 31.74% 8.96% 14 -0.12% 0.01% 0.28% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.68% -0.94% -3.0% -5.4% -19.0%
2915 潤泰全 貿易百貨業 55.50 2.02% 2.78% 3.35% 5.51% 0.54% 81 6.11 -5 0 34.65% 64.74% 37.03% 8 0.19% 0.12% 0.36% -0.29% -0.03% -0.05% -0.10% 0.03% 0.17% 0.67% -0.02% 2.7% 4.2% -3.1%
2640 大車隊 數位雲端 128.00 -3.40% -3.03% -3.03% 0.00% 0.19% 80 13.72 1 1 48.7% -1.08% 3.93% -1 -0.01% -0.01% 0.06% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% -0.45% -2.2% -1.0% -2.7%
9958 世紀鋼 鋼鐵工業 137.50 -8.03% -8.03% -10.42% -18.15% 2.18% 78 24.17 4 1 29.5% 7.56% 10.88% 3 -0.13% 0.13% 0.62% 0.48% 0.00% 0.00% -0.30% -0.35% -0.44% -1.01% -3.50% -10.3% -17.1% -23.9%
2206 三陽工業 汽車工業 63.40 4.11% 3.09% 4.97% 4.62% 0.32% 78 11.1 -1 0 21.49% 3.65% -5.48% 1 0.17% 0.22% 0.50% 0.30% -0.00% -0.03% -0.37% -0.68% 0.10% -0.33% -0.30% 3.8% 1.4% -4.5%
1558 伸興 電機機械 98.00 1.45% 3.81% 6.18% 7.57% 0.44% 75 18.32 -5 0 26.13% -24.75% -11.51% -19 -0.05% -0.14% -0.03% -0.51% -0.00% -0.00% -0.01% -0.03% 0.69% 0.45% 0.12% 5.1% 6.0% -2.1%
2461 光群雷 其他電子業 15.40 -1.91% -1.28% -1.28% 0.98% 0.35% 62 - -21 0 21.89% -0.99% -6.76% -4 0.05% 0.14% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% -0.34% -0.12% 0.47% -1.1% -4.4% -11.7%
3492 長盛 電子零組件業 24.65 1.65% 6.02% 6.48% 2.49% 1.34% 62 14.09 -1 0 32.68% -11.88% 15.85% -1 -0.01% 0.07% 0.05% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 5.1% 3.9% 2.2%
2102 泰豐 橡膠工業 19.95 3.64% 1.79% 1.01% 3.10% 0.24% 61 - -15 0 15.7% -21.76% -40.62% -1 0.12% -0.09% -0.01% -0.76% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 0.66% 1.1% 1.4% 3.1%
6625 必應 其他業 86.50 3.97% 10.05% 9.91% 6.27% 1.77% 60 12.45 32 1 16.76% 0.36% 143.53% 4 0.64% 0.63% 0.32% 0.48% 0.00% 0.00% 0.00% 0.00% -0.11% -1.64% -3.57% 7.2% 3.5% 4.1%
3710 連展投控 電子零組件業 7.58 -6.30% -6.54% -8.12% -14.64% 1.09% 59 189.5 19 0 20.2% -8.70% -11.70% -7 -0.30% -0.22% -0.26% 0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.30% 0.66% -8.5% -14.7% -19.0%
4131 浩泰 生技醫療業 32.65 0.46% 1.87% 3.16% -1.66% 0.13% 59 - 49 0 36.22% -9.41% 178.73% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.05% 2.3% -0.7% -3.4%
3209 全科 電子通路業 33.55 1.67% 6.68% 4.84% 8.40% 0.76% 58 16.86 -49 0 5.33% 73.55% 15.37% 6 0.32% 0.73% 1.24% 0.40% -0.00% -0.01% -0.08% -0.16% 0.11% 0.42% 0.45% 5.3% 6.2% -4.4%
6741 91APP*-KY 數位雲端 79.20 10.00% 12.02% 9.85% 6.17% 0.42% 54 18.99 -8 0 72.64% 6.88% 12.02% 2 -0.06% -0.16% -0.73% -3.34% 0.00% 0.00% 0.00% 0.00% -0.17% -1.12% -0.93% 9.2% 3.6% -5.6%
8426 紅木-KY 其他業 28.60 10.00% 6.32% 5.93% 3.25% 0.45% 54 10.44 -11 0 20.82% -7.19% -19.74% -3 0.02% -0.00% 0.04% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.2% 1.7% -17.0%
3646 艾恩特 電子零組件業 27.75 -0.54% -2.29% -2.80% -3.65% 0.11% 53 26.94 2 1 27.6% -3.90% -18.47% -6 0.01% -0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.24% -2.3% -3.6% -5.0%
2227 裕日車 汽車工業 57.40 3.61% 9.13% 6.10% 6.10% 0.06% 53 46.67 -49 0 9.56% 4.69% -28.71% 6 -0.00% -0.02% -0.05% -0.16% -0.00% -0.00% -0.00% -0.00% -0.13% -0.15% -0.17% 6.4% 4.2% -8.2%
5356 協益 電腦及週邊設備業 25.30 0.60% 0.60% 0.40% 0.40% 0.25% 52 - -49 0 13.7% 4.94% -12.41% 7 0.01% -0.01% -0.14% -0.02% 0.00% 0.00% 0.00% 0.00% -0.14% 0.39% 1.01% 0.4% 0.1% -8.8%
5460 同協 電子零組件業 15.15 8.99% 9.78% 7.83% 4.12% 0.94% 50 - -49 0 28.2% -5.77% -23.12% -8 -0.01% -0.01% -0.00% -0.29% 0.00% 0.00% 0.00% 0.00% 0.19% 0.72% 0.99% 7.0% 3.5% 5.5%
6223 旺矽 半導體業 1900.00 5.56% -8.21% -9.52% -3.06% 3.57% 50 65.9 -3 0 57.87% 3.03% 19.35% 1 -0.04% -0.35% 0.00% -0.13% 0.26% -0.89% 0.40% 3.65% -0.28% 0.44% -0.81% -2.0% 11.1% 77.7%
4763 材料*-KY 化學工業 61.70 9.98% 7.87% 2.15% 1.65% 2.30% 49 1.43 -42 0 58.34% 0.67% -44.17% 1 0.53% 0.97% 0.37% -1.50% -0.20% -0.19% -0.15% -0.23% 0.16% 0.46% -0.54% 4.5% -2.4% -88.2%
1477 聚陽 紡織纖維 307.50 4.24% 4.24% 14.31% 6.77% 1.65% 47 20.43 1 0 24.32% -9.90% -19.61% -29 0.25% 0.33% 1.22% 2.03% -0.17% -0.30% -0.52% -0.33% 0.22% 0.36% 1.84% 8.8% 8.8% 5.7%
2948 寶陞 居家生活 38.00 0.00% -5.24% -0.78% -4.52% 0.04% 45 20.21 1 0 41.67% -11.75% -5.47% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.26% -2.6% -4.7% -8.3%
4414 如興 紡織纖維 11.15 1.83% 10.95% 6.19% 2.76% 5.81% 45 123.89 -8 0 20.84% -15.97% -13.54% -2 -0.84% -0.57% 0.01% -0.68% 0.00% 0.00% 0.00% 0.00% 0.11% 0.21% 0.38% 7.0% 0.1% 71.3%
6576 逸達 生技醫療業 85.20 9.94% 10.65% 8.40% 6.50% 0.55% 45 - -1 0 48.2% -95.53% -74.90% -24 -0.01% 0.04% -0.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.18% 1.13% 3.21% 8.8% 5.6% 13.4%
2616 山隆 油電燃氣業 14.15 0.71% 1.07% -0.70% -0.35% 0.12% 45 - 3 0 6.72% 3.11% 8.69% 14 0.01% 0.02% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.1% -1.3% -8.9%
6264 富裔 建材營造業 7.35 0.41% 0.00% -2.91% -3.67% 0.09% 45 - 1 0 8.02% -39.18% -44.06% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.08% -0.8% -2.4% -11.1%
4128 中天 生技醫療業 20.30 -2.40% -3.33% -7.73% -8.97% 0.40% 44 - -6 0 38.69% 8.83% 8.60% 41 -0.16% -0.35% -0.76% -1.47% 0.00% 0.00% 0.00% 0.00% 0.22% -0.15% -0.55% -5.7% -11.5% -21.3%
2364 倫飛 電腦及週邊設備業 75.90 10.00% 12.95% 9.37% 5.71% 3.89% 43 22.06 -13 0 38.66% -7.99% 27.50% -2 0.59% 0.21% -0.67% -6.83% 0.00% 0.00% -0.19% -0.20% -0.11% -1.30% -6.34% 9.6% 2.1% -9.1%
8081 致新 半導體業 216.00 -2.70% -4.00% -7.49% -3.14% 1.11% 43 12.18 -5 0 41.25% -4.42% 1.61% -9 -0.82% -1.28% 0.24% 0.77% 0.00% -0.00% -0.06% -0.49% 0.18% 0.22% 0.83% -4.6% -4.9% -5.5%
1108 幸福 水泥工業 15.10 0.67% 0.67% 1.00% 0.67% 0.15% 42 6.54 49 9 20.89% -7.00% -18.03% -19 0.00% 0.01% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.11% -0.09% 0.34% 0.9% 0.1% 2.1%
2949 欣新網 數位雲端 70.30 -0.14% 2.93% -2.36% -3.96% 0.05% 42 19.86 -2 0 12.19% 5.30% 27.52% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 2.88% 2.88% -1.5% -2.7% -12.8%
6291 沛亨 半導體業 149.50 -5.08% 19.12% 12.41% 5.65% 3.92% 41 43.21 -14 0 31.19% -3.02% 34.74% -2 -0.24% -0.63% -0.57% 0.05% 0.00% 0.00% 0.15% 0.63% -1.20% -2.23% 1.83% 8.3% -3.7% 34.1%
2911 麗嬰房 貿易百貨業 4.89 2.30% -0.81% -3.17% -2.78% 0.07% 41 - 4 0 39.95% 10.62% -28.27% 5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -1.8% -2.0% -14.5%
4148 全宇生技-KY 生技醫療業 42.30 3.17% 8.05% 9.30% 4.44% 0.14% 41 19.14 2 0 28.73% -5.51% 28.99% -1 0.01% -0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.18% 6.4% 5.6% -3.5%
8905 裕國 其他業 31.00 -0.32% 0.00% 0.65% 0.49% 0.04% 41 35.23 -1 0 9.81% -23.41% 27.37% -1 -0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% -0.1% 0.0% -0.7%
1532 勤美 電機機械 26.70 0.95% 3.69% 1.71% 0.38% 0.32% 40 - 3 1 23.33% -28.88% 96.00% -1 0.20% 0.40% 0.49% 1.96% -0.00% -0.01% -0.05% -0.12% 0.01% 0.15% 1.66% 1.4% 1.2% -3.0%
6922 宸曜 電腦及週邊設備業 201.00 2.29% 9.24% 11.67% 11.05% 1.68% 40 31.21 -5 0 41.6% 17.50% 12.98% 1 0.38% 0.76% 0.82% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.59% 9.8% 4.3% 4.4%
6829 千附精密 半導體業 110.50 -5.15% -1.78% -2.64% -7.53% 1.20% 39 25.0 -16 0 31.05% 0.34% 48.16% 1 -0.28% -0.28% -1.16% -1.43% 0.00% 0.00% 0.00% -0.11% -0.04% -0.05% -0.64% -3.6% -10.6% -12.4%
2937 集雅社 居家生活 44.20 -0.23% 0.80% 0.34% 2.20% 0.04% 37 10.75 -4 0 22.13% 49.46% 9.74% 9 0.00% -0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 0.6% 3.0% 3.4%
1457 宜進 紡織纖維 16.45 0.00% 1.54% 0.92% -0.30% 0.07% 36 16.13 -7 0 10.92% 2.45% -12.58% 2 0.01% 0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.43% 0.7% -0.5% -8.3%
3188 鑫龍騰 建材營造業 29.15 0.87% 1.39% 5.81% 6.00% 0.26% 35 22.6 -6 0 48.57% -22.07% 823.33% -3 0.02% -0.01% 0.16% -0.05% 0.00% 0.00% 0.00% 0.00% 0.08% 0.53% 0.22% 3.8% 2.9% 2.4%
6419 京晨科 光電業 56.40 9.94% 11.68% 10.59% 11.90% 1.31% 35 12.97 -20 0 26.75% 30.07% -37.39% 6 -0.02% 0.12% -0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.9% 9.8% -22.1%
8213 志超 電子零組件業 33.80 -3.43% -1.17% -4.25% -2.31% 0.36% 34 12.16 -4 0 12.04% -6.32% 5.29% -2 -0.23% -0.16% 0.25% 1.33% 0.00% 0.00% 0.00% 0.00% 0.04% 0.80% 1.04% -2.7% -3.2% 2.4%
7584 樂意 文化創意業 43.10 -4.54% -16.31% -15.49% -13.37% 0.66% 34 15.23 -6 0 43.23% -22.64% -38.72% -16 0.00% 0.00% -0.01% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -15.4% -13.8% -32.6%
2069 運錩 鋼鐵工業 15.90 2.25% 4.95% 3.58% 3.58% 0.28% 33 8.83 -4 0 9.42% -2.99% -12.27% -1 0.03% 0.06% 0.04% -0.41% 0.00% 0.00% 0.00% 0.00% 0.55% 0.58% 0.65% 3.6% 5.2% -0.9%
1474 弘裕 紡織纖維 11.85 1.28% 3.95% 7.73% 2.60% 0.39% 32 69.71 -6 0 12.68% -5.36% -21.13% -1 -0.00% -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.08% -0.14% -0.02% 4.7% 1.1% -5.8%
4401 東隆興 紡織纖維 17.50 -0.57% 1.74% 1.16% 0.00% 0.11% 32 22.44 -5 0 8.13% 3.90% 4.09% 1 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.06% 0.58% 0.9% 3.1% -1.3%
1909 榮成 造紙工業 10.10 2.75% 4.66% 7.79% 2.43% 0.58% 31 - -8 0 9.33% 7.58% -5.32% 9 0.24% 0.39% -0.00% -0.24% 0.00% 0.00% 0.00% 0.00% -0.11% -0.08% 0.00% 4.6% 2.2% 0.6%
3455 由田 光電業 84.60 -1.86% 0.83% -2.65% -7.64% 1.16% 30 31.57 -32 0 50.27% 1.87% 2.43% 5 -0.21% -0.06% -0.49% -0.35% 0.00% 0.00% 0.00% 0.00% -0.06% -0.24% -2.94% -3.0% -9.9% -12.8%
3691 碩禾 光電業 71.20 5.48% 9.20% 5.01% -1.39% 0.41% 30 - -25 0 4.78% 2.05% -10.69% 1 0.09% 0.25% 0.47% 0.06% 0.00% 0.00% 0.00% 0.00% 0.42% -0.05% 0.56% 3.6% -5.8% -1.1%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9802 鈺齊-KY 113.5 0.35% 2.25%
6510 精測 1535.0 0.28% 3.72%
3694 海華 66.0 0.27% -0.45%
6223 旺矽 1900.0 0.26% 5.56%
8021 尖點 126.5 0.25% -7.33%
6442 光聖 995.0 0.24% -4.33%
2481 強茂 82.0 0.24% -2.50%
3653 健策 2580.0 0.23% 4.24%
6679 鈺太 198.0 0.22% -1.74%
2402 毅嘉 48.3 0.18% -2.72%
5439 高技 317.0 0.16% -1.40%
3596 智易 188.0 0.14% -0.53%
2316 楠梓電 96.0 0.14% -3.90%
3357 臺慶科 162.5 0.12% 2.85%
3515 華擎 275.5 0.11% -2.82%
5234 達興材料 344.0 0.11% -0.15%
2408 南亞科 158.5 0.11% -3.06%
3131 弘塑 1380.0 0.10% -1.78%
2368 金像電 544.0 0.09% -4.06%
6531 愛普* 410.5 0.08% 0.98%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 120.50 2.61% 29.57%
3167 大量 205.00 2.02% 3.02%
2481 強茂 82.00 1.52% 5.13%
5289 宜鼎 522.00 1.45% 14.47%
6781 AES-KY 1325.00 1.36% 11.34%
6274 台燿 397.50 1.16% 4.61%
3653 健策 2580.00 1.09% 18.35%
8021 尖點 126.50 1.02% -1.56%
2368 金像電 544.00 0.84% 17.12%
3260 威剛 213.50 0.84% 9.49%
6442 光聖 995.00 0.72% 12.05%
2337 旺宏 38.05 0.71% 7.94%
8210 勤誠 993.00 0.64% -1.68%
3443 創意 1880.00 0.64% 9.30%
9802 鈺齊-KY 113.50 0.46% 14.88%
6679 鈺太 198.00 0.45% 0.25%
6531 愛普* 410.50 0.44% 1.36%
3665 貿聯-KY 1520.00 0.38% 7.42%
5439 高技 317.00 0.35% 2.59%
5274 信驊 5965.00 0.33% 4.93%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 205.00 3.91% 19.19%
8163 達方 32.55 3.62% -12.50%
6442 光聖 995.00 3.09% 29.05%
8021 尖點 126.50 2.62% 21.05%
8299 群聯 1260.00 2.57% 46.51%
6274 台燿 397.50 2.43% 21.75%
8210 勤誠 993.00 2.06% 46.03%
3715 定穎投控 120.50 2.00% 25.13%
2368 金像電 544.00 1.83% 30.77%
5289 宜鼎 522.00 1.78% 21.96%
8358 金居 226.00 1.58% 6.35%
2337 旺宏 38.05 1.42% 40.93%
3661 世芯-KY 3510.00 1.21% 13.41%
6584 南俊國際 316.00 1.17% 24.41%
4991 環宇-KY 161.00 1.07% 13.38%
3260 威剛 213.50 1.04% 13.26%
3693 營邦 332.50 1.01% 28.88%
3515 華擎 275.50 0.97% -5.16%
3694 海華 66.00 0.95% -10.20%
6213 聯茂 107.50 0.94% 8.26%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3217 優群 169.0 -0.73% -3.43%
8996 高力 499.5 -0.57% -10.00%
2377 微星 105.5 -0.47% -3.65%
6191 精成科 115.5 -0.45% -5.71%
2472 立隆電 104.0 -0.37% -4.15%
3231 緯創 140.5 -0.35% -2.43%
3013 晟銘電 128.5 -0.30% 0.00%
2059 川湖 3715.0 -0.25% -1.59%
2615 萬海 82.5 -0.23% -1.55%
8046 南電 282.5 -0.22% -3.25%
8299 群聯 1260.0 -0.21% -4.18%
4763 材料*-KY 61.7 -0.20% 9.98%
3702 大聯大 66.2 -0.19% 1.38%
2606 裕民 53.7 -0.18% 0.00%
1477 聚陽 307.5 -0.17% 4.24%
2637 慧洋-KY 62.3 -0.17% -0.80%
5309 系統電 55.5 -0.17% -2.12%
4915 致伸 85.7 -0.14% -2.94%
2474 可成 210.0 -0.13% 2.94%
2301 光寶科 162.5 -0.12% -1.22%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 499.5 -1.90% -19.69%
5536 聖暉* 651.0 -1.84% -13.77%
2059 川湖 3715.0 -1.42% -8.95%
3217 優群 169.0 -1.28% -8.15%
6191 精成科 115.5 -1.16% -7.60%
6515 穎崴 2195.0 -1.00% -7.77%
4551 智伸科 115.5 -0.90% -13.48%
6223 旺矽 1900.0 -0.89% -8.21%
3583 辛耘 315.5 -0.86% -6.24%
3533 嘉澤 1220.0 -0.72% -9.29%
6438 迅得 129.5 -0.71% -12.20%
4915 致伸 85.7 -0.70% -1.95%
3592 瑞鼎 222.0 -0.60% -3.06%
4977 眾達-KY 106.5 -0.56% -4.48%
5371 中光電 89.6 -0.56% -2.08%
5388 中磊 81.7 -0.52% -1.33%
5309 系統電 55.5 -0.50% -9.17%
8046 南電 282.5 -0.43% 3.48%
3131 弘塑 1380.0 -0.41% 0.73%
1560 中砂 313.0 -0.40% 3.81%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 149.5 -6.37% 2.05%
4749 新應材 775.0 -3.51% -16.58%
3211 順達 270.5 -3.38% -16.64%
3376 新日興 190.0 -2.80% -14.03%
3131 弘塑 1380.0 -2.51% -17.86%
3583 辛耘 315.5 -2.38% -18.26%
2439 美律 112.0 -2.15% 10.34%
6510 精測 1535.0 -2.12% -15.43%
6640 均華 595.0 -1.98% -10.12%
1560 中砂 313.0 -1.97% -8.75%
3078 僑威 74.1 -1.77% -1.59%
5536 聖暉* 651.0 -1.72% -25.60%
3592 瑞鼎 222.0 -1.69% -13.28%
4915 致伸 85.7 -1.67% 12.32%
3227 原相 213.0 -1.65% -9.55%
3217 優群 169.0 -1.65% -5.06%
5388 中磊 81.7 -1.56% -17.06%
4968 立積 137.0 -1.52% -10.16%
8016 矽創 181.0 -1.49% -13.40%
6176 瑞儀 125.5 -1.47% -5.64%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 49.60 9.43% 6.21%
8150 南茂 47.95 3.89% 8.98%
2486 一詮 91.80 2.57% 0.00%
6265 方土昶 20.90 1.83% 7.46%
5340 建榮 68.20 1.63% 6.40%
6209 今國光 53.50 1.53% 9.86%
2439 美律 112.00 1.35% -0.88%
8390 金益鼎 69.70 1.20% 1.01%
4142 國光生 21.55 1.15% 9.95%
6173 信昌電 67.80 1.10% 0.44%
6155 鈞寶 37.40 1.08% 10.00%
8271 宇瞻 114.00 0.96% -2.98%
3356 奇偶 49.10 0.95% 6.05%
6603 富強鑫 20.05 0.94% 2.56%
8299 群聯 1260.00 0.88% -4.18%
8112 至上 76.50 0.83% -4.38%
4989 榮科 48.15 0.81% -3.31%
2731 雄獅 173.00 0.75% 0.29%
6435 大中 113.50 0.74% 4.61%
2337 旺宏 38.05 0.73% -2.19%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 120.50 13.43% 29.57%
2439 美律 112.00 11.42% 1.36%
1815 富喬 89.00 10.41% 18.67%
5340 建榮 68.20 8.38% 43.28%
5351 鈺創 44.20 8.27% 16.78%
3624 光頡 49.60 7.66% 25.89%
2486 一詮 91.80 7.43% 31.14%
8150 南茂 47.95 5.60% 40.62%
3013 晟銘電 128.50 4.54% 1.18%
6265 方土昶 20.90 4.31% 56.55%
3060 銘異 29.30 4.19% 22.59%
3491 昇達科 465.00 3.58% 7.89%
8390 金益鼎 69.70 3.13% 7.73%
8110 華東 38.00 3.07% 31.72%
6485 點序 76.90 3.01% 7.70%
4739 康普 71.90 2.64% 10.79%
4916 事欣科 47.50 2.53% -7.77%
6603 富強鑫 20.05 2.37% 2.82%
2337 旺宏 38.05 2.35% 7.94%
3708 上緯投控 120.00 2.33% 4.80%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 112.00 22.05% 10.34%
2515 中工 16.50 13.60% 48.65%
1815 富喬 89.00 12.54% 30.88%
3006 晶豪科 93.40 9.42% 7.73%
5351 鈺創 44.20 9.13% 16.32%
5340 建榮 68.20 8.12% 40.62%
2337 旺宏 38.05 8.09% 40.93%
3693 營邦 332.50 7.93% 28.88%
2421 建準 176.00 6.55% 21.38%
3715 定穎投控 120.50 6.39% 25.13%
2486 一詮 91.80 6.17% 14.46%
8110 華東 38.00 5.92% 59.66%
5439 高技 317.00 5.85% 8.01%
6265 方土昶 20.90 5.57% 53.11%
8112 至上 76.50 5.29% 49.71%
8936 國統 59.90 5.14% 7.54%
6770 力積電 34.15 4.90% 18.58%
3060 銘異 29.30 4.73% 27.95%
8054 安國 134.00 4.70% 12.13%
3105 穩懋 120.00 4.57% 24.35%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 126.50 -2.02% -7.33%
1504 東元 99.80 -1.46% -9.68%
2472 立隆電 104.00 -1.33% -4.15%
2233 宇隆 200.50 -1.24% -6.53%
8163 達方 32.55 -1.24% -1.51%
3289 宜特 103.50 -1.16% -1.90%
6235 華孚 62.10 -1.14% -10.00%
6591 動力-KY 78.30 -1.01% -3.33%
2329 華泰 49.40 -1.00% -6.62%
4968 立積 137.00 -0.99% -5.52%
3090 日電貿 90.40 -0.98% -3.32%
3060 銘異 29.30 -0.96% 1.03%
6190 萬泰科 42.75 -0.88% -3.72%
8033 雷虎 119.50 -0.88% -0.83%
2316 楠梓電 96.00 -0.86% -3.90%
5469 瀚宇博 93.20 -0.86% -2.71%
2404 漢唐 781.00 -0.85% -4.87%
4414 如興 11.15 -0.84% 1.83%
8081 致新 216.00 -0.82% -2.70%
3357 臺慶科 162.50 -0.79% 2.85%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 32.55 -13.62% -17.91%
6596 寬宏藝術 138.50 -4.23% -4.81%
3078 僑威 74.10 -4.07% 0.27%
3162 精確 56.00 -3.66% -18.37%
3528 安馳 68.20 -3.45% -8.70%
6727 亞泰金屬 151.00 -2.88% -17.49%
3090 日電貿 90.40 -2.65% 12.16%
8111 立碁 68.50 -2.55% 3.01%
3217 優群 169.00 -2.51% -8.15%
2375 凱美 98.30 -2.41% 15.24%
3006 晶豪科 93.40 -2.33% -1.68%
2641 正德 20.15 -2.22% -3.13%
2481 強茂 82.00 -2.16% 5.13%
2049 上銀 198.50 -2.15% -7.24%
6213 聯茂 107.50 -2.05% -6.93%
2472 立隆電 104.00 -2.01% 4.94%
6139 亞翔 418.50 -1.98% -11.71%
2399 映泰 23.10 -1.98% 4.05%
4303 信立 70.60 -1.90% -3.68%
8021 尖點 126.50 -1.84% -1.56%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 32.55 -17.24% -12.50%
3162 精確 56.00 -10.11% 4.87%
8028 昇陽半導體 155.00 -9.76% -17.33%
3078 僑威 74.10 -8.41% -1.59%
6213 聯茂 107.50 -8.12% 8.26%
8261 富鼎 93.10 -7.51% -1.59%
6191 精成科 115.50 -7.47% 3.59%
2743 山富 88.30 -6.75% -2.21%
4931 新盛力 130.50 -6.49% 3.57%
8021 尖點 126.50 -6.31% 21.05%
3563 牧德 452.50 -5.56% -14.30%
6596 寬宏藝術 138.50 -5.52% -9.18%
3213 茂訊 101.50 -5.46% -5.58%
2402 毅嘉 48.30 -4.64% -3.78%
6727 亞泰金屬 151.00 -4.60% -19.89%
1504 東元 99.80 -4.56% -10.09%
5284 jpp-KY 293.00 -4.56% 4.83%
3709 鑫聯大投控 60.80 -4.51% 14.29%
5469 瀚宇博 93.20 -4.42% -6.80%
4749 新應材 775.00 -4.37% -16.58%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/19 6614 資拓宏宇 初上市 11/13~11/17 11/25 1,707 46 64.1 18,100 39.3 1 129,1101.32 申購中
2025/11/19 6831 邁科 初上市 11/13~11/17 11/25 1,560 120 159.0 39,000 32.5 1 138,7231.12 申購中
2025/11/19 6474 華豫寧 初上櫃 11/13~11/17 11/25 1,152 31.8 39.0 7,200 22.6 1 71,1171.62 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
8422可寧衛48.1%N/A%
2321東訊33.27%-3.58%
3715定穎投控19.14%29.57%
4967十銓9.97%4.01%
2486一詮8.55%31.14%
2465麗臺7.26%-5.02%
5351鈺創7.26%16.78%
3013晟銘電7.17%1.18%
5340建榮6.24%43.28%
8054安國5.82%5.1%
3491昇達科4.9%7.89%
3060銘異4.17%22.59%
1815富喬4.07%18.67%
4979華星光3.95%0.77%
6265方土昶3.9%56.55%
3708上緯投控3.85%4.8%
6461益得3.81%-3.75%
6591動力-KY3.69%2.35%
6510精測3.56%-4.36%
8043蜜望實3.43%38.21%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
8422可寧衛48.82%N/A%
2321東訊33.27%-2.51%
3090日電貿13.7%14.87%
1815富喬13.12%35.26%
2515中工11.37%47.98%
3715定穎投控11.03%27.65%
8103瀚荃10.93%7.91%
3666光耀10.89%11.74%
4967十銓8.77%11.33%
8101華冠8.63%-11.81%
6706惠特7.97%12.54%
5351鈺創7.6%14.51%
8112至上7.46%40.37%
2337旺宏6.94%42.24%
4991環宇-KY6.92%14.18%
3013晟銘電6.88%4.05%
2465麗臺6.61%-22.05%
5468凱鈺6.36%-9.32%
3708上緯投控6.08%7.62%
5340建榮5.94%44.49%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
4989榮科-8.49%7.96%
4950金耘國際-4.61%N/A%
5301寶得利-4.38%N/A%
3002歐格-4.13%-9.4%
3006晶豪科-2.83%-1.68%
8028昇陽半導體-2.83%-4.91%
6285啟碁-2.83%-8.97%
1569濱川-2.82%-5.57%
6191精成科-2.72%-7.6%
3167大量-2.46%3.02%
3689湧德-2.46%-4.31%
2641正德-2.4%-3.13%
6693廣閎科-2.37%2.39%
6596寬宏藝術-2.24%-4.81%
3661世芯-KY-2.24%-1.54%
4303信立-2.2%-3.68%
3217優群-2.19%-8.15%
3162精確-2.15%-18.37%
2408南亞科-2.09%7.82%
2399映泰-2.03%4.05%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
2314台揚-85.02%N/A%
6167久正-54.74%N/A%
8028昇陽半導體-10.33%-13.41%
3162精確-10.06%4.67%
3131弘塑-8.36%-10.97%
3062建漢-6.12%5.63%
4989榮科-6.02%39.77%
4968立積-5.9%-8.05%
8021尖點-5.8%26.63%
5469瀚宇博-5.5%3.56%
8088品安-5.41%-2.88%
2371大同-5.35%-13.54%
3189景碩-5.14%-9.27%
3035智原-5.04%4.94%
5284jpp-KY-4.99%6.55%
6191精成科-4.93%7.94%
5309系統電-4.9%-12.46%
1569濱川-4.82%-12.54%
6213聯茂-4.82%9.81%
4722國精化-4.8%-20.83%
← 前一天回到今日後一天 →