歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-17 23:41
資料庫最新資料2025-11-17

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8422 可寧衛 綠能環保 24.70 -90.12% -89.77% -89.98% -87.80% 25.98% 3448 1.79 -5 0 54.05% -4.15% 5.28% -1 -2.05% -1.48% 1.15% 1.63% -0.02% 0.01% -0.22% -0.32% 48.10% 48.82% 50.74% -88.6% -88.0% -87.0%
6155 鈞寶 電子零組件業 35.90 -4.01% 40.23% 29.14% 46.83% 25.45% 1780 70.39 11 0 24.73% -18.25% 2.45% -4 0.44% 1.27% 0.98% 0.80% 0.00% 0.00% 0.00% 0.00% 2.87% 2.82% 2.17% 21.8% 39.8% 50.3%
6576 逸達 生技醫療業 80.60 -5.40% 6.19% 3.33% 0.37% 1.52% 579 - -1 0 48.2% 296.74% -78.28% 1 -0.06% -0.02% -0.15% -0.13% 0.00% 0.00% 0.00% 0.00% 0.68% 1.25% 3.85% 2.8% -0.1% 7.3%
2434 統懋 半導體業 36.70 9.88% 21.93% 23.57% 26.12% 1.71% 535 - 5 0 -11.1% -15.35% 7.25% -1 -0.04% -0.01% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.00% -0.15% 20.6% 24.1% 24.1%
4439 冠星-KY 紡織纖維 97.10 6.94% 6.70% 8.37% 8.37% 0.38% 364 16.71 8 4 18.5% -22.17% 16.06% -8 -0.00% 0.04% 0.09% 0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.09% 6.9% 4.2% 4.4%
6209 今國光 光電業 53.70 0.37% 18.54% 14.74% 35.78% 21.24% 356 198.89 27 50 18.56% 10.10% 95.88% 108 -1.09% 0.18% 0.60% 6.30% 0.00% 0.00% 0.00% 0.00% -0.90% 0.84% 9.89% 15.9% 28.6% 72.6%
1417 嘉裕 紡織纖維 8.83 0.11% 5.37% 9.69% 7.42% 0.39% 272 - 10 0 52.47% 65.97% 133.33% 18 -0.01% -0.02% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 0.95% 6.7% 6.4% 4.9%
8048 德勝 通信網路業 53.00 9.96% 14.72% 16.74% 13.73% 3.05% 269 32.12 -49 0 31.71% 40.15% 41.44% 20 0.15% 0.15% 0.28% 0.69% 0.00% 0.00% 0.00% 0.00% -0.64% -0.76% -0.60% 14.0% 17.1% 18.4%
3607 谷崧 電子零組件業 14.10 3.68% 15.10% 12.80% 6.02% 2.94% 225 29.38 2 2 10.77% -20.94% -36.76% -7 -0.50% -0.47% -0.59% -0.81% 0.00% 0.00% 0.00% 0.00% 0.88% -0.96% -1.14% 9.0% 4.6% -6.9%
6741 91APP*-KY 數位雲端 74.60 -5.81% 3.61% 3.61% 1.63% 1.75% 189 17.89 -8 0 72.64% -3.76% 10.52% -1 -0.46% -0.56% -1.12% -3.80% 0.00% 0.00% 0.00% 0.00% -0.62% -1.14% -1.89% 2.9% -2.3% -11.1%
4943 康控-KY 電子零組件業 17.15 9.94% 24.73% 51.77% 55.20% 0.24% 163 - 19 2 -4.16% -4.08% 30.37% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.57% 36.9% 60.4% 42.8%
2723 美食-KY 觀光餐旅 61.30 -3.01% -9.85% -12.80% -13.54% 0.56% 152 - -50 0 59.41% -0.88% -9.13% -2 0.03% -0.32% -0.66% -3.11% 0.00% 0.00% 0.02% 0.02% -0.08% -0.64% -1.29% -10.9% -16.2% -29.3%
5212 凌網 資訊服務業 55.00 10.00% 15.55% 14.70% 13.40% 0.43% 124 24.12 -28 0 48.97% -18.58% 0.08% -1 -0.00% 0.01% 0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 12.9% 13.0% 7.2%
6465 威潤 通信網路業 15.65 9.82% 5.74% 3.64% 13.41% 0.49% 112 - 1 4 28.69% 201.82% 95.72% 30 0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 4.5% -5.2%
3115 富榮綱 電子零組件業 11.00 10.00% -6.78% -7.17% -7.56% 0.24% 111 - -1 0 100.0% -18.77% 5.97% -2 -0.02% -0.33% -0.33% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% -0.02% -5.1% -10.2% -11.0%
2103 台橡 橡膠工業 14.55 -2.02% 0.00% -2.68% -4.90% 0.45% 101 121.25 -2 0 9.73% -7.36% -18.64% -2 -0.31% -0.67% -1.27% -2.51% -0.00% -0.00% -0.00% -0.44% -0.35% -0.59% -1.29% -2.7% -8.0% -20.1%
2903 遠百 貿易百貨業 23.40 2.86% 6.61% 8.08% 6.61% 0.58% 99 14.01 2 0 59.27% 44.23% 4.90% 10 0.26% 0.82% 0.77% 1.26% 0.00% -0.00% 0.27% 0.30% 0.14% 0.25% 0.13% 6.0% 6.9% 3.9%
2364 倫飛 電腦及週邊設備業 76.80 1.19% 15.66% 9.71% 8.78% 8.28% 88 19.54 1 1 39.79% -7.99% 27.50% -2 -1.77% -1.54% -2.32% -8.73% 0.00% 0.00% -0.18% -0.20% -0.14% -1.22% -6.06% 10.3% 3.9% -8.0%
8426 紅木-KY 其他業 29.00 1.40% 10.27% 7.01% 5.26% 1.91% 87 10.58 -11 0 20.82% -7.19% -19.74% -3 -0.11% -0.09% -0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.3% 3.2% -15.7%
1909 榮成 造紙工業 10.65 5.45% 11.17% 12.58% 7.58% 0.78% 76 - 1 0 8.89% 7.58% -5.32% 9 0.21% 0.59% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.02% 0.02% 9.7% 7.6% 6.2%
2008 高興昌 鋼鐵工業 27.75 0.00% 0.00% 1.09% 2.59% 0.03% 67 46.25 -1 6 16.56% -15.31% 19.91% -8 -0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.25% 0.37% 0.7% 3.2% 4.8%
6597 立誠 電子零組件業 78.10 6.99% 24.36% 39.46% 28.03% 0.27% 63 27.12 -4 0 28.63% 4.90% 10.00% 7 -0.00% -0.05% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% 0.24% 0.24% 0.24% 27.0% 32.3% N/A
2392 正崴 電子零組件業 40.20 -2.66% -14.56% -18.21% -15.99% 2.28% 62 - -50 0 -9.64% -21.22% -15.63% -1 0.17% -0.06% 0.58% -1.25% -0.03% -0.03% 0.00% -0.00% -0.32% -0.03% -0.68% -15.7% -15.7% -27.0%
1528 恩德 電機機械 14.90 -7.45% 3.83% 4.20% 1.02% 10.73% 59 - 7 0 30.98% -0.80% -27.93% -1 -2.68% -2.78% -1.97% 1.77% 0.00% 0.00% 0.00% 0.00% -0.13% 0.58% 1.54% 2.3% -4.6% 1.0%
3310 佳穎 電子零組件業 63.20 -0.16% -0.16% -3.22% -0.78% 0.11% 58 16.63 -13 0 24.7% 0.29% 5.37% 5 -0.01% -0.01% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% 0.64% -1.5% -1.9% -17.9%
6184 大豐電 其他業 46.65 -2.61% -4.60% -6.04% -3.81% 0.21% 58 13.6 -7 0 52.81% -5.05% -1.03% -4 -0.05% -0.08% -0.13% -0.47% 0.00% 0.00% 0.02% 0.02% 0.02% 0.03% -0.84% -4.2% -5.9% -9.8%
3594 磐儀 電腦及週邊設備業 38.20 -4.62% -3.54% -6.37% -10.43% 0.86% 58 109.14 1 1 41.69% 11.10% 23.94% 9 -0.35% -0.32% -0.89% -0.77% 0.00% 0.00% 0.00% 0.00% 0.96% -1.13% -0.78% -6.2% -9.1% -16.1%
6414 樺漢 電腦及週邊設備業 297.00 5.32% 6.45% 1.37% -0.17% 1.96% 57 12.54 9 1 20.46% -2.30% -5.30% -1 0.79% 0.82% 0.30% -1.80% -0.00% -0.09% -0.38% -0.34% 0.37% 0.77% 0.15% 3.5% 0.2% 0.5%
6133 金橋 電子零組件業 16.50 5.43% 8.55% 2.80% -2.37% 1.66% 53 30.0 4 1 23.05% -0.27% 15.11% -3 -0.10% -0.15% -0.06% 1.09% 0.00% 0.00% 0.00% 0.00% 0.12% 0.37% 0.40% 2.4% -1.6% 0.0%
5356 協益 電腦及週邊設備業 25.15 -0.59% -0.20% -0.20% -0.59% 0.25% 53 - -49 0 13.7% -13.21% -19.81% -3 -0.04% -0.03% -0.17% -0.07% 0.00% 0.00% 0.00% 0.00% 0.55% 0.68% 0.94% -0.1% -0.4% -9.3%
1409 新纖 紡織纖維 15.80 2.60% 13.67% 18.80% 18.80% 1.42% 51 13.17 20 0 N/A 4.20% -8.61% 1 0.18% 1.26% 1.16% -0.22% 0.00% -0.00% -0.01% 0.04% 0.85% 0.76% -0.30% 12.4% 11.7% 14.7%
4763 材料*-KY 化學工業 58.10 -5.83% 2.83% -5.53% -2.02% 2.68% 50 1.82 1 0 58.81% 0.67% -44.17% 1 -0.70% 0.06% -0.19% -2.24% 0.01% -0.19% -0.13% -0.21% 0.06% 0.09% -0.47% -1.6% -7.8% -88.8%
4971 IET-KY 半導體業 173.50 8.78% 5.79% 11.58% 21.75% 4.64% 50 - 6 0 34.57% 4.70% 79.87% 149 0.97% 0.89% 0.83% 0.53% 0.00% 0.00% 0.00% 0.00% 0.01% -0.88% 4.01% 10.6% 10.1% 28.7%
6606 建德工業 電機機械 24.80 -1.59% -1.00% -1.39% -2.17% 0.13% 50 26.38 4 1 40.92% 5.13% 58.82% 5 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% 0.16% -1.2% -1.8% -4.0%
8929 富堡 其他業 17.00 2.41% 2.72% 1.80% 0.00% 0.89% 49 - -8 0 24.75% -5.75% -5.34% -1 -0.05% -0.05% -0.06% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.8% -2.5% -13.9%
5519 隆大 建材營造業 30.40 6.11% 5.92% 8.19% 7.61% 1.12% 47 4.79 50 8 32.84% -32.32% -47.20% -3 0.29% 0.34% 0.59% 0.15% 0.00% 0.00% 0.00% 0.00% -0.04% 0.49% 0.44% 6.3% 5.4% -4.2%
2505 國揚 建材營造業 18.50 -2.63% -1.60% -2.63% 0.54% 0.23% 47 11.01 16 0 30.14% -98.80% -99.24% -14 -0.01% -0.01% -0.04% -0.86% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% 0.01% -2.1% -2.2% -7.0%
7743 金利食安 食品工業 24.00 -1.84% -4.95% -6.43% -9.09% 0.16% 47 19.2 -4 0 31.84% -12.54% 10.00% -3 0.02% 0.01% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% -0.11% -1.54% -5.6% -8.8% N/A
2022 聚亨 鋼鐵工業 8.10 1.00% 4.38% 4.38% 1.38% 0.27% 47 - 5 0 11.07% -8.72% 36.26% -1 -0.01% 0.13% 0.13% 0.09% 0.00% 0.00% 0.00% 0.00% 0.12% 0.40% -0.15% 3.3% 2.6% -3.2%
6264 富裔 建材營造業 7.35 0.00% 0.14% -2.00% -4.67% 0.13% 46 - 1 0 8.02% -39.18% -44.06% -1 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.09% -0.6% -2.4% -11.0%
2466 冠西電 光電業 55.80 3.91% 6.69% 8.56% 3.33% 0.76% 45 35.77 50 1 1.16% 31.36% -59.91% 1 -0.03% -0.51% -0.33% 1.12% 0.00% 0.00% 0.00% 0.00% -0.33% -1.23% -2.99% 8.9% -9.3% -28.5%
4128 中天 生技醫療業 19.80 -2.46% -6.16% -10.41% -11.61% 0.51% 45 - -6 0 38.69% 8.83% 8.60% 41 -0.13% -0.46% -0.94% -1.61% 0.00% 0.00% 0.00% 0.00% 0.13% -0.22% -0.59% -7.5% -13.3% -23.0%
5291 邑昇 電子零組件業 25.00 0.81% -0.60% -1.19% 0.00% 0.28% 44 - 0 1 20.93% -6.44% 10.89% -1 -0.02% -0.04% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -1.04% -0.86% 0.1% 0.6% 0.9%
1521 大億 汽車工業 24.60 -1.01% -0.61% -1.60% -0.20% 0.08% 44 39.05 1 0 16.0% 7.85% 22.35% 16 -0.01% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -1.1% -1.6% -7.4%
5205 中茂 綠能環保 31.75 5.48% -3.20% -2.61% -5.22% 0.06% 43 - 2 1 -10.71% -83.15% -31.47% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -2.3% -2.0%
6189 豐藝 電子通路業 44.55 -1.22% -1.22% -6.31% -8.33% 0.44% 42 15.15 1 0 8.84% -3.77% -21.18% -1 0.01% -0.15% -0.19% -0.57% 0.00% 0.00% -0.01% -0.05% 0.14% 0.16% 2.27% -5.1% -8.8% -32.8%
2820 華票 金融保險業 16.35 -1.21% -1.80% -2.10% -2.97% 0.19% 42 12.98 -1 0 N/A -10.36% 34.73% -1 -0.04% -0.06% -0.04% 0.39% 0.00% -0.00% -0.01% 0.04% -0.11% 0.01% 0.54% -1.9% -1.5% 5.0%
2357 華碩 電腦及週邊設備業 610.00 -3.63% -7.99% -11.72% -10.95% 0.86% 42 13.02 1 0 14.79% -19.69% 32.84% -1 -0.34% -1.04% -0.55% -0.39% -0.02% -0.09% -0.44% -0.83% -0.75% -0.61% 1.10% -9.9% -9.4% -5.1%
1806 冠軍 玻璃陶瓷 8.94 -1.65% -0.33% -1.22% -2.30% 0.17% 42 27.94 3 2 23.89% 5.08% -5.16% 3 -0.06% 0.02% -0.07% -1.13% 0.00% -0.02% -0.07% -0.14% -0.04% -0.04% -0.25% -1.5% -4.3% -11.5%
6294 智基 文化創意業 45.65 -2.67% -2.46% -2.87% -7.31% 0.49% 41 23.06 5 5 38.78% 6.36% -13.07% 2 -0.10% -0.05% -0.08% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.3% -9.5% -18.9%
7556 意德士 半導體業 154.50 -4.63% -3.13% -1.90% -3.74% 0.30% 41 21.64 -1 0 37.46% 15.91% 30.64% 2 -0.19% -0.05% -0.10% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -2.5% -7.6% -6.3%
6922 宸曜 電腦及週邊設備業 186.00 -7.46% 3.05% 1.64% 4.49% 2.10% 41 28.88 -5 0 41.6% 17.50% 12.98% 1 -0.16% 0.64% 0.64% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 1.4% -3.3% -3.3%
6111 大宇資 文化創意業 46.25 -8.96% -1.60% -6.19% -7.68% 2.34% 41 75.82 1 0 37.17% -5.62% 129.34% -2 -1.09% -0.42% -0.77% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.66% 0.27% -6.0% -7.2% -12.3%
6415 矽力*-KY 半導體業 195.00 -3.70% -8.24% -8.67% -14.85% 1.76% 40 29.41 2 0 51.79% -4.59% 7.34% -1 -0.04% -0.32% -0.92% -2.90% -0.00% 0.01% -0.12% -0.93% 0.23% 0.22% -1.86% -10.6% -22.8% -44.3%
4114 健喬 生技醫療業 32.00 -2.74% -2.44% -3.90% -6.30% 0.44% 39 21.33 -1 9 44.52% 0.82% 9.20% 3 -0.20% -0.15% -0.44% -1.13% 0.00% 0.00% 0.00% -0.02% -0.46% -0.60% -0.98% -3.9% -6.4% -6.6%
6419 京晨科 光電業 58.70 4.08% 19.07% 16.24% 17.17% 2.57% 39 13.49 -20 0 26.75% 30.07% -37.39% 6 -0.17% -0.05% -0.20% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.3% 13.8% -18.7%
2614 東森 其他業 22.25 3.01% 8.27% 8.01% 5.70% 1.17% 38 11.07 0 14 33.43% 4.22% -1.31% 1 0.22% 0.55% 0.29% 2.00% 0.00% -0.00% 0.35% 0.35% 0.31% -0.01% 4.34% 5.7% 6.7% 24.0%
5481 新華 其他業 19.70 -0.25% -1.25% -1.25% -6.41% 2.41% 37 - -22 0 43.62% -10.03% 2.58% -10 -0.17% -0.36% -0.89% -3.65% 0.00% 0.00% 0.00% 0.00% -0.18% 0.64% 1.98% -1.5% -12.9% -25.4%
6666 羅麗芬-KY 生技醫療業 46.45 -5.01% -8.56% -5.59% -7.29% 0.13% 37 19.52 -1 0 65.68% -35.28% -4.14% -7 -0.02% -0.02% -0.01% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -6.2% -9.8% -1.1%
6270 倍微 電子通路業 21.55 -3.79% 1.41% 0.70% 0.47% 0.41% 36 18.74 -4 0 7.54% 9.59% 5.82% 1 -0.04% 0.06% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.18% -0.1% -2.5% -5.4%
2646 星宇航空 航運業 22.95 -2.13% -2.34% -3.77% -7.46% 0.29% 36 459.0 -7 0 15.94% 25.51% 19.33% 1 0.07% 0.05% -0.40% -1.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% -0.09% -3.8% -6.4% -11.1%
2207 和泰車 汽車工業 601.00 2.21% 2.39% 4.89% 3.98% 0.10% 36 18.32 4 0 N/A 16.01% 7.13% 2 0.05% 0.06% 0.09% 0.08% -0.01% -0.01% -0.01% -0.04% 0.05% 0.11% 0.39% 3.7% 3.9% 2.0%
2239 英利-KY 汽車工業 30.20 1.68% 7.09% 2.03% -7.36% 0.20% 34 - -1 0 9.65% -1.07% -8.23% -6 -0.02% -0.03% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.32% -0.52% -0.24% 2.0% -5.4% -6.0%
2023 燁輝 鋼鐵工業 14.40 -2.70% -2.37% -2.70% -3.03% 0.17% 32 - 1 0 8.5% 4.29% -6.07% 1 -0.10% -0.08% -0.28% -0.24% 0.00% -0.00% 0.02% 0.00% -0.02% 0.28% 0.24% -2.6% -4.3% -6.6%
4729 熒茂 光電業 20.10 -1.47% -0.74% -4.06% -8.22% 0.72% 31 49.02 -4 0 20.88% 2.40% 10.49% 3 0.02% 0.23% 0.63% -0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 1.09% -3.3% -11.6% -9.7%
2538 基泰 建材營造業 11.30 3.67% 7.62% 6.60% 5.61% 0.25% 31 12.84 9 0 77.43% 1.42% 24.10% 8 0.08% 0.23% 0.12% -0.80% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% -0.59% 5.6% 3.0% -12.2%
1201 味全 食品工業 15.00 -0.33% -0.66% -0.66% -0.99% 0.10% 31 26.79 1 0 27.27% -16.61% -11.93% -3 -0.02% -0.01% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% -0.22% -0.7% -2.0% -8.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 759.00 1.38% 2.15%
8021 尖點 133.00 0.87% 5.14%
2449 京元電子 213.50 0.63% 2.40%
2337 旺宏 38.75 0.58% 1.84%
4979 華星光 205.00 0.56% 4.33%
3131 弘塑 1420.00 0.53% 2.90%
4958 臻鼎-KY 142.00 0.53% 0.35%
6274 台燿 411.50 0.49% 3.52%
6781 AES-KY 1315.00 0.29% -0.75%
6472 保瑞 561.00 0.28% -1.23%
2393 億光 54.50 0.20% -0.73%
2383 台光電 1450.00 0.20% 5.07%
3189 景碩 141.50 0.19% 3.28%
3665 貿聯-KY 1625.00 0.18% 6.91%
3211 順達 270.00 0.15% -0.18%
6442 光聖 1090.00 0.15% 9.55%
3167 大量 225.50 0.12% 10.00%
2731 雄獅 182.50 0.12% 5.49%
8016 矽創 177.00 0.11% -2.21%
3653 健策 2555.00 0.11% -0.97%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 120.50 2.59% 18.72%
3167 大量 225.50 2.08% 16.54%
8021 尖點 133.00 1.84% 11.30%
6274 台燿 411.50 1.65% 7.16%
3293 鈊象 759.00 1.43% 5.42%
5289 宜鼎 542.00 1.42% 17.19%
6781 AES-KY 1315.00 1.28% 3.54%
2481 強茂 85.90 1.19% 6.97%
3653 健策 2555.00 1.09% 14.57%
6442 光聖 1090.00 0.84% 16.70%
2368 金像電 537.00 0.69% 11.41%
2337 旺宏 38.75 0.58% 2.24%
8210 勤誠 970.00 0.57% -4.43%
4979 華星光 205.00 0.56% 6.22%
4958 臻鼎-KY 142.00 0.51% -8.68%
2449 京元電子 213.50 0.51% -1.61%
9802 鈺齊-KY 113.00 0.46% 13.57%
6531 愛普* 419.00 0.40% 1.95%
3694 海華 65.50 0.34% -8.13%
5439 高技 317.00 0.33% 0.96%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 225.50 4.03% 37.50%
8021 尖點 133.00 3.81% 33.13%
8163 達方 31.60 3.62% -14.01%
6442 光聖 1090.00 3.24% 37.45%
6274 台燿 411.50 3.13% 28.59%
8299 群聯 1290.00 2.52% 51.76%
2368 金像電 537.00 2.04% 32.92%
3715 定穎投控 120.50 2.04% 27.65%
2337 旺宏 38.75 2.00% 44.86%
8358 金居 230.50 1.89% 10.82%
5289 宜鼎 542.00 1.76% 31.23%
6781 AES-KY 1315.00 1.49% 23.47%
3661 世芯-KY 3610.00 1.37% 17.02%
8210 勤誠 970.00 1.35% 37.20%
6584 南俊國際 347.50 1.17% 39.56%
2449 京元電子 213.50 1.15% 22.00%
4991 環宇-KY 166.50 1.07% 18.09%
3694 海華 65.50 1.02% -8.39%
3693 營邦 338.50 1.01% 26.31%
3515 華擎 266.50 0.99% -6.98%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 102.50 -1.41% -0.97%
2377 微星 102.50 -0.52% -2.84%
3227 原相 211.00 -0.48% -0.94%
3231 緯創 138.00 -0.39% -1.78%
2615 萬海 81.40 -0.35% -1.33%
3702 大聯大 63.10 -0.29% -4.68%
3450 聯鈞 248.50 -0.25% -0.20%
6239 力成 164.50 -0.24% 2.49%
8028 昇陽半導體 156.00 -0.22% 0.65%
1504 東元 96.60 -0.20% -3.21%
2301 光寶科 162.50 -0.19% 0.00%
6805 富世達 1495.00 -0.17% 2.05%
2324 仁寶 29.05 -0.16% -2.84%
2059 川湖 3715.00 -0.16% 0.00%
8046 南電 272.50 -0.14% -3.54%
3217 優群 165.00 -0.13% -2.37%
3090 日電貿 83.00 -0.13% -8.19%
4749 新應材 753.00 -0.13% -2.84%
2481 強茂 85.90 -0.12% 4.76%
3017 奇鋐 1420.00 -0.12% 0.00%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 520.0 -2.01% -16.53%
3289 宜特 102.5 -1.41% -3.76%
3217 優群 165.0 -1.41% -9.59%
2059 川湖 3715.0 -1.27% -11.12%
5536 聖暉* 662.0 -1.20% -2.65%
4551 智伸科 116.0 -1.00% -15.33%
6223 旺矽 1880.0 -0.90% -5.53%
6515 穎崴 2205.0 -0.90% -6.57%
2377 微星 102.5 -0.86% -8.48%
8112 至上 75.4 -0.81% -5.04%
3227 原相 211.0 -0.73% -7.46%
3533 嘉澤 1210.0 -0.70% -12.64%
6239 力成 164.5 -0.64% -4.36%
4915 致伸 84.8 -0.62% -3.85%
2615 萬海 81.4 -0.59% 1.75%
8046 南電 272.5 -0.59% -6.20%
6438 迅得 124.0 -0.58% -15.93%
4977 眾達-KY 108.5 -0.56% -1.81%
8028 昇陽半導體 156.0 -0.54% -3.70%
3583 辛耘 311.5 -0.53% -4.89%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 151.0 -5.32% 5.96%
4749 新應材 753.0 -3.68% -16.80%
3211 順達 270.0 -3.04% -14.42%
3376 新日興 185.0 -2.78% -15.72%
3583 辛耘 311.5 -2.37% -15.81%
3227 原相 211.0 -2.32% -10.02%
6510 精測 1535.0 -2.04% -12.78%
2439 美律 110.5 -2.04% 9.41%
6640 均華 595.0 -1.98% -6.89%
1560 中砂 313.0 -1.94% -4.57%
5536 聖暉* 662.0 -1.84% -20.05%
3217 優群 165.0 -1.78% -5.71%
3078 僑威 73.1 -1.77% -2.01%
3289 宜特 102.5 -1.70% -13.50%
3592 瑞鼎 217.0 -1.70% -14.06%
4915 致伸 84.8 -1.69% 12.02%
5388 中磊 81.5 -1.62% -16.84%
8046 南電 272.5 -1.55% -2.85%
4968 立積 138.0 -1.52% -7.38%
3131 弘塑 1420.0 -1.49% -8.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 225.50 7.41% 10.00%
1727 中華化 40.30 4.25% 7.47%
4967 十銓 146.50 3.75% 2.81%
8043 蜜望實 59.00 2.96% -8.10%
6418 詠昇 44.85 1.50% -1.43%
3289 宜特 102.50 1.47% -0.97%
2481 強茂 85.90 1.37% 4.76%
3189 景碩 141.50 1.36% 3.28%
4749 新應材 753.00 1.18% -2.84%
3227 原相 211.00 1.18% -0.94%
2731 雄獅 182.50 1.15% 5.49%
6533 晶心科 264.00 1.01% 10.00%
3363 上詮 366.00 0.99% 2.95%
2329 華泰 52.40 0.98% 6.07%
4971 IET-KY 173.50 0.97% 8.78%
3581 博磊 63.90 0.92% 9.98%
5498 凱崴 27.00 0.89% 4.05%
6414 樺漢 297.00 0.79% 5.32%
4916 事欣科 46.80 0.77% -1.47%
4973 廣穎 40.20 0.74% 3.61%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 110.50 9.86% -0.45%
5340 建榮 67.00 8.33% 38.86%
1815 富喬 85.60 7.78% 13.38%
2486 一詮 100.50 7.46% 43.57%
5351 鈺創 45.95 7.25% 10.46%
3167 大量 225.50 6.76% 16.54%
4967 十銓 146.50 6.28% -1.68%
8110 華東 39.00 6.07% 23.03%
1727 中華化 40.30 5.58% 12.89%
3624 光頡 47.10 5.38% 18.94%
6265 方土昶 19.95 4.04% 36.18%
3060 銘異 30.00 3.98% 14.29%
8150 南茂 46.05 3.90% 30.08%
3491 昇達科 454.50 3.58% 5.82%
8088 品安 45.70 3.22% -4.29%
8390 金益鼎 70.50 3.07% 4.91%
3406 玉晶光 448.00 2.77% 6.29%
4739 康普 71.00 2.73% 8.56%
6418 詠昇 44.85 2.69% -9.49%
3227 原相 211.00 2.54% -7.46%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 110.50 22.18% 9.41%
2515 中工 17.05 13.14% 52.91%
1815 富喬 85.60 10.12% 30.09%
5351 鈺創 45.95 8.70% 19.04%
5340 建榮 67.00 8.12% 41.95%
3693 營邦 338.50 7.77% 26.31%
3006 晶豪科 91.80 7.73% 6.74%
2421 建準 177.50 7.59% 31.00%
3167 大量 225.50 7.10% 37.50%
2486 一詮 100.50 6.89% 26.89%
5439 高技 317.00 5.84% 10.26%
6418 詠昇 44.85 5.76% -40.20%
2337 旺宏 38.75 5.65% 44.86%
6265 方土昶 19.95 5.33% 47.23%
8110 華東 39.00 5.15% 69.20%
3105 穩懋 123.00 5.08% 29.61%
8936 國統 59.50 4.89% 7.01%
4916 事欣科 46.80 4.74% -13.49%
8054 安國 135.00 4.70% 13.45%
1727 中華化 40.30 4.65% 7.32%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 120.50 -3.35% 0.00%
8271 宇瞻 109.00 -2.74% -4.39%
1815 富喬 85.60 -2.71% -3.82%
1528 恩德 14.90 -2.68% -7.45%
2337 旺宏 38.75 -2.31% 1.84%
3624 光頡 47.10 -2.25% -5.04%
8422 可寧衛 24.70 -2.05% -90.12%
2364 倫飛 76.80 -1.77% 1.19%
3090 日電貿 83.00 -1.71% -8.19%
8150 南茂 46.05 -1.69% -3.96%
8111 立碁 68.60 -1.41% 0.15%
8112 至上 75.40 -1.26% -1.44%
8088 品安 45.70 -1.24% 0.33%
8163 達方 31.60 -1.20% -2.92%
6111 大宇資 46.25 -1.09% -8.96%
6209 今國光 53.70 -1.09% 0.37%
6152 百一 8.60 -1.08% -4.44%
3078 僑威 73.10 -1.01% -1.35%
3293 鈊象 759.00 -0.96% 2.15%
6432 今展科 36.40 -0.84% -2.28%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 31.6 -9.48% -11.61%
3078 僑威 73.1 -4.59% 0.27%
6596 寬宏藝術 138.0 -3.99% 0.73%
3090 日電貿 83.0 -3.90% 1.84%
3528 安馳 66.0 -3.72% -14.84%
6727 亞泰金屬 147.0 -3.01% -20.33%
3217 優群 165.0 -2.93% -9.59%
2375 凱美 96.6 -2.89% 17.23%
4303 信立 70.5 -2.89% -5.37%
1528 恩德 14.9 -2.78% 3.83%
2641 正德 19.6 -2.36% -4.62%
8271 宇瞻 109.0 -2.21% -6.44%
8111 立碁 68.6 -2.07% 10.11%
3162 精確 55.0 -2.02% -17.04%
2316 楠梓電 91.8 -1.99% -5.17%
2233 宇隆 192.5 -1.96% -5.41%
3563 牧德 450.0 -1.92% -8.16%
2049 上銀 193.0 -1.92% -8.10%
2472 立隆電 99.1 -1.91% 2.48%
2498 宏達電 51.3 -1.80% 8.46%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 31.6 -18.37% -14.01%
3162 精確 55.0 -9.37% 2.80%
3078 僑威 73.1 -8.98% -2.01%
8028 昇陽半導體 156.0 -8.36% -12.85%
6213 聯茂 107.5 -8.18% 9.81%
2743 山富 89.6 -7.79% -6.86%
8261 富鼎 91.7 -7.37% -1.29%
4931 新盛力 129.0 -7.36% 5.74%
8021 尖點 133.0 -6.94% 33.13%
6191 精成科 114.0 -6.94% 6.54%
8088 品安 45.7 -6.58% -2.56%
6596 寬宏藝術 138.0 -5.82% -7.69%
3213 茂訊 98.6 -5.24% -6.98%
3563 牧德 450.0 -5.00% -17.28%
4966 譜瑞-KY 645.0 -4.71% -16.12%
6727 亞泰金屬 147.0 -4.68% -22.43%
5284 jpp-KY 285.5 -4.55% 3.82%
3709 鑫聯大投控 62.7 -4.43% 25.40%
8271 宇瞻 109.0 -4.43% -3.96%
3689 湧德 98.3 -4.31% 5.70%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/21 7744 崴寶 初上櫃 11/17~11/19 11/27 981 280 330.0 50,000 17.9 1 00 申購中
2025/11/21 7769 鴻勁 初上市 11/17~11/19 11/27 3,299 1495 2250.0 755,000 50.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
8422可寧衛48.1%N/A%
2321東訊33.27%-3.58%
3715定穎投控19.14%29.57%
4967十銓9.97%4.01%
2486一詮8.55%31.14%
2465麗臺7.26%-5.02%
5351鈺創7.26%16.78%
3013晟銘電7.17%1.18%
5340建榮6.24%43.28%
8054安國5.82%5.1%
3491昇達科4.9%7.89%
3060銘異4.17%22.59%
1815富喬4.07%18.67%
4979華星光3.95%0.77%
6265方土昶3.9%56.55%
3708上緯投控3.85%4.8%
6461益得3.81%-3.75%
6591動力-KY3.69%2.35%
6510精測3.56%-4.36%
8043蜜望實3.43%38.21%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
8422可寧衛48.82%N/A%
2321東訊33.27%-2.51%
3090日電貿13.7%14.87%
1815富喬13.12%35.26%
2515中工11.37%47.98%
3715定穎投控11.03%27.65%
8103瀚荃10.93%7.91%
3666光耀10.89%11.74%
4967十銓8.77%11.33%
8101華冠8.63%-11.81%
6706惠特7.97%12.54%
5351鈺創7.6%14.51%
8112至上7.46%40.37%
2337旺宏6.94%42.24%
4991環宇-KY6.92%14.18%
3013晟銘電6.88%4.05%
2465麗臺6.61%-22.05%
5468凱鈺6.36%-9.32%
3708上緯投控6.08%7.62%
5340建榮5.94%44.49%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
4989榮科-8.49%7.96%
4950金耘國際-4.61%N/A%
5301寶得利-4.38%N/A%
3002歐格-4.13%-9.4%
3006晶豪科-2.83%-1.68%
8028昇陽半導體-2.83%-4.91%
6285啟碁-2.83%-8.97%
1569濱川-2.82%-5.57%
6191精成科-2.72%-7.6%
3167大量-2.46%3.02%
3689湧德-2.46%-4.31%
2641正德-2.4%-3.13%
6693廣閎科-2.37%2.39%
6596寬宏藝術-2.24%-4.81%
3661世芯-KY-2.24%-1.54%
4303信立-2.2%-3.68%
3217優群-2.19%-8.15%
3162精確-2.15%-18.37%
2408南亞科-2.09%7.82%
2399映泰-2.03%4.05%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
2314台揚-85.02%N/A%
6167久正-54.74%N/A%
8028昇陽半導體-10.33%-13.41%
3162精確-10.06%4.67%
3131弘塑-8.36%-10.97%
3062建漢-6.12%5.63%
4989榮科-6.02%39.77%
4968立積-5.9%-8.05%
8021尖點-5.8%26.63%
5469瀚宇博-5.5%3.56%
8088品安-5.41%-2.88%
2371大同-5.35%-13.54%
3189景碩-5.14%-9.27%
3035智原-5.04%4.94%
5284jpp-KY-4.99%6.55%
6191精成科-4.93%7.94%
5309系統電-4.9%-12.46%
1569濱川-4.82%-12.54%
6213聯茂-4.82%9.81%
4722國精化-4.8%-20.83%
← 前一天回到今日後一天 →