亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2025-11-19 23:41

資料庫最新資料

2025-11-19

當日成交量創近日新高個股
代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8422	可寧衛	綠能環保	22.25	-9.92%	-90.79%	-90.65%	-89.07%	34.05%	3449	1.61	-5	0	54.05%	-4.15%	5.28%	-1	-15.08%	-16.64%	-14.09%	-13.36%	0.09%	0.09%	-0.14%	-0.23%	48.10%	48.82%	50.74%	-89.3%	-89.0%	-88.3%
6155	鈞寶	電子零組件業	36.90	2.79%	31.08%	39.51%	37.43%	26.33%	1781	72.35	11	0	24.73%	-18.25%	2.45%	-4	0.16%	1.53%	1.14%	1.03%	0.00%	0.00%	0.00%	0.00%	2.87%	2.82%	2.17%	23.7%	42.2%	54.2%
2434	統懋	半導體業	35.65	-2.86%	18.44%	19.43%	20.44%	3.14%	1715	-	5	0	-11.1%	-15.35%	7.25%	-1	-0.01%	-0.02%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.06%	0.00%	-0.15%	15.9%	20.0%	20.5%
6781	AES-KY	電子零組件業	1415.00	7.60%	3.66%	7.60%	34.76%	6.48%	1135	38.04	-2	0	36.65%	2.81%	51.52%	57	0.68%	-0.65%	-1.00%	-2.67%	0.48%	1.40%	2.27%	0.27%	0.88%	1.47%	-0.98%	12.8%	15.6%	31.0%
2305	全友	電腦及週邊設備業	10.45	-3.24%	1.46%	1.95%	-5.86%	14.88%	735	-	5	1	41.81%	4.24%	3.80%	5	-0.05%	0.09%	0.55%	0.39%	0.00%	0.00%	0.00%	0.00%	0.21%	-0.13%	-1.14%	-2.6%	-6.9%	-11.1%
3349	寶德	電腦及週邊設備業	19.30	0.00%	-1.28%	-2.53%	-3.02%	1.41%	445	-	-2	0	20.23%	-4.55%	0.40%	-6	-0.01%	0.00%	0.10%	0.27%	0.00%	0.00%	0.00%	0.00%	0.28%	-2.83%	-2.95%	-2.1%	-0.9%	5.4%
6163	華電網	通信網路業	30.70	-2.07%	25.05%	23.79%	36.14%	24.15%	415	57.92	-7	0	21.39%	-28.52%	-14.08%	-3	0.50%	-0.50%	-0.39%	-1.72%	0.00%	0.00%	0.00%	0.00%	2.97%	5.85%	4.89%	19.2%	29.3%	37.9%
5212	凌網	資訊服務業	53.60	-2.55%	11.43%	11.43%	11.67%	1.27%	380	23.51	-28	0	48.97%	-18.58%	0.08%	-1	-0.02%	-0.02%	0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	9.4%	9.9%	4.5%
8048	德勝	通信網路業	53.70	1.32%	12.82%	21.77%	16.49%	7.51%	342	32.55	-49	0	31.71%	40.15%	41.44%	20	0.08%	0.05%	0.40%	0.77%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.76%	-0.60%	14.6%	18.1%	19.9%
3115	富榮綱	電子零組件業	12.10	10.00%	3.42%	2.98%	1.68%	0.68%	316	-	-1	0	100.0%	-18.77%	5.97%	-2	0.02%	-0.31%	-0.31%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.02%	4.1%	-1.1%	-2.2%
2486	一詮	光電業	102.00	1.49%	32.47%	41.47%	29.77%	18.33%	260	510.0	6	0	13.65%	0.84%	-1.99%	1	1.17%	8.26%	8.50%	4.38%	0.00%	0.00%	0.00%	0.00%	8.55%	5.88%	5.33%	28.1%	27.1%	18.6%
3581	博磊	半導體業	65.40	2.35%	21.56%	30.54%	-2.10%	35.32%	256	-	-46	0	34.08%	-1.44%	21.89%	-2	1.04%	2.89%	2.69%	2.49%	0.00%	0.00%	0.00%	0.00%	0.44%	2.06%	0.71%	18.8%	28.1%	55.8%
2495	普安	電腦及週邊設備業	28.15	5.04%	6.63%	23.46%	9.53%	8.88%	256	28.72	50	0	42.99%	-9.64%	8.23%	-1	-0.69%	-1.58%	-2.17%	-3.45%	0.00%	0.00%	-0.00%	-0.04%	-0.22%	-1.90%	-2.43%	14.0%	22.9%	13.1%
4104	佳醫	生技醫療業	81.70	-1.68%	-2.27%	-4.22%	-4.11%	0.35%	151	17.2	-3	0	21.21%	-4.41%	-3.37%	-1	-0.07%	-0.12%	-0.14%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.01%	0.50%	0.45%	-3.2%	-4.2%	-4.9%
8080	泰霖	建材營造業	28.30	-0.88%	-2.41%	-1.74%	-2.08%	0.09%	143	50.54	2	0	24.18%	35.41%	-51.40%	1	0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.5%	-2.1%	-7.3%
2701	萬企	觀光餐旅	11.15	0.00%	0.90%	1.83%	0.00%	0.09%	135	22.3	3	0	78.71%	-19.56%	5.47%	-10	-0.00%	0.01%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.03%	-0.05%	0.5%	0.2%	-4.3%
5529	鉅陞	建材營造業	26.00	-1.52%	-1.89%	-5.45%	-0.95%	0.18%	135	-	0	0	13.28%	61.04%	-13.90%	2	-0.01%	-0.01%	-0.14%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.06%	0.19%	0.29%	-2.8%	-3.9%	-10.9%
4529	淳紳	其他業	4.02	9.84%	10.74%	8.06%	7.20%	0.25%	132	-	-1	0	65.41%	0.63%	-7.66%	1	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.08%	0.13%	0.76%	7.8%	6.2%	-14.3%
4139	馬光-KY	生技醫療業	23.00	-3.77%	-5.74%	-6.31%	-10.33%	0.44%	125	50.0	1	1	13.31%	1.39%	-12.60%	1	0.01%	0.01%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	-0.44%	-5.7%	-7.7%	-17.4%
6465	威潤	通信網路業	15.65	9.82%	5.74%	3.64%	13.41%	0.49%	112	-	1	4	28.69%	201.82%	95.72%	30	0.01%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.1%	4.5%	-5.2%
2103	台橡	橡膠工業	14.10	-3.09%	-3.09%	-5.37%	-7.24%	0.50%	102	117.5	-2	0	9.73%	-7.36%	-18.64%	-2	-0.24%	-0.81%	-1.47%	-2.73%	0.00%	-0.00%	-0.00%	-0.44%	-0.35%	-0.59%	-1.29%	-5.2%	-10.5%	-22.5%
2006	東和鋼鐵	鋼鐵工業	59.80	-1.81%	-2.61%	-2.45%	-3.70%	0.42%	102	9.79	2	0	14.48%	-3.30%	0.86%	-1	-0.31%	-0.50%	-0.65%	-1.98%	-0.01%	-0.06%	-0.28%	-1.15%	-0.12%	-0.19%	-1.17%	-3.2%	-2.3%	-8.9%
5481	新華	其他業	17.75	-9.90%	-10.58%	-11.03%	-12.99%	5.37%	100	-	-22	0	43.62%	-10.03%	2.58%	-10	-0.02%	-0.32%	-0.77%	-3.39%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.64%	1.98%	-10.6%	-20.8%	-32.7%
2357	華碩	電腦及週邊設備業	563.00	-7.70%	-14.83%	-18.17%	-17.93%	1.48%	96	12.02	1	0	14.79%	-19.69%	32.84%	-1	-0.49%	-1.44%	-1.04%	-0.58%	-0.06%	-0.15%	-0.49%	-0.92%	-0.75%	-0.61%	1.10%	-15.9%	-16.3%	-12.3%
2881	富邦金	金融保險業	89.50	-2.51%	-1.65%	-3.24%	0.45%	0.45%	96	10.8	-5	0	N/A	35.73%	63.06%	1	-0.17%	-0.05%	0.28%	0.37%	0.14%	0.26%	0.24%	0.29%	0.21%	0.51%	0.85%	-2.3%	0.5%	3.1%
2015	豐興	鋼鐵工業	61.30	-2.70%	-3.16%	-1.92%	-4.07%	0.12%	92	15.14	-1	4	11.5%	-3.60%	-16.88%	-1	-0.05%	-0.03%	0.18%	0.34%	0.00%	0.00%	-0.07%	-0.18%	-0.01%	-0.18%	-0.29%	-3.4%	-4.9%	-6.8%
3702	大聯大	電子通路業	63.30	0.32%	3.77%	5.85%	1.61%	1.37%	91	12.58	6	5	3.85%	-6.40%	11.43%	-1	0.14%	0.30%	-0.44%	-0.07%	-0.26%	-0.73%	-1.12%	-2.66%	-0.06%	-0.16%	-0.87%	2.1%	-0.8%	-5.4%
6020	大展證	金融保險業	18.40	-1.60%	-2.39%	-2.13%	-2.65%	0.01%	91	-	3	0	N/A	-4.62%	-325.90%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	-2.1%	-2.4%	-2.3%
2885	元大金	金融保險業	35.20	0.00%	1.29%	1.29%	3.38%	0.29%	87	13.38	1	0	N/A	5.55%	27.52%	14	-0.04%	0.12%	0.47%	0.44%	0.03%	-0.04%	-0.10%	0.12%	0.04%	0.25%	0.73%	0.9%	2.2%	4.9%
6584	南俊國際	電子零組件業	367.50	5.76%	18.36%	35.86%	36.87%	11.42%	80	143.0	-7	0	31.45%	11.53%	26.34%	31	0.54%	0.65%	0.57%	2.72%	0.28%	0.22%	1.64%	1.87%	-1.64%	-1.18%	-3.04%	25.0%	39.3%	97.6%
6903	巨漢	其他電子業	172.00	4.24%	10.97%	17.81%	13.91%	1.70%	80	28.91	3	1	27.07%	13.00%	188.51%	18	0.40%	0.66%	1.13%	2.36%	0.00%	0.00%	0.00%	0.00%	-0.67%	-0.95%	-0.65%	13.4%	19.1%	38.2%
3454	晶睿	光電業	80.00	2.56%	0.63%	-0.50%	-4.99%	0.39%	73	65.04	1	0	27.76%	-5.93%	-28.97%	-1	-0.07%	-0.19%	-0.43%	-1.03%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	-0.43%	-2.4%	-9.3%	-26.7%
2801	彰銀	金融保險業	19.90	-1.24%	-2.93%	-1.24%	-1.24%	0.33%	73	13.01	50	0	N/A	1.26%	20.97%	1	-0.20%	-0.29%	-0.01%	0.45%	0.09%	0.08%	-0.03%	-0.09%	0.13%	-0.03%	0.29%	-1.4%	-0.0%	5.5%
8933	愛地雅	運動休閒	5.95	-0.50%	-0.83%	-0.83%	-2.78%	0.13%	70	-	-23	0	0.47%	-51.03%	-73.16%	-189	-0.01%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.05%	0.08%	0.40%	-1.5%	-2.8%	-14.9%
1459	聯發	紡織纖維	11.90	-0.42%	0.00%	0.85%	0.42%	0.08%	68	16.53	-1	14	12.15%	1.82%	1.30%	6	-0.00%	0.00%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.40%	0.2%	1.0%	3.5%
6806	森崴能源	綠能環保	41.40	4.28%	-18.34%	-29.59%	-32.46%	4.35%	62	-	-19	0	-65.44%	-71.53%	-43.81%	-1	0.17%	0.31%	0.49%	-1.67%	0.00%	0.00%	0.00%	-0.00%	-0.16%	-0.77%	-1.63%	-23.7%	-26.4%	-49.9%
3710	連展投控	電子零組件業	6.63	-9.92%	-17.64%	-18.35%	-25.08%	1.14%	61	165.75	19	0	20.2%	-8.70%	-11.70%	-7	-0.03%	-0.13%	-0.14%	0.57%	0.00%	0.00%	0.00%	0.00%	0.20%	0.18%	0.60%	-18.0%	-24.5%	-28.9%
4971	IET-KY	半導體業	171.00	-1.44%	3.64%	12.13%	14.77%	7.58%	51	-	6	0	34.57%	4.70%	79.87%	149	0.57%	1.59%	1.34%	1.23%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.88%	4.01%	8.1%	8.5%	26.5%
4174	浩鼎	生技醫療業	30.05	9.87%	28.69%	23.92%	14.04%	2.34%	49	-	-1	0	-144.8%	3.21%	215.00%	7	0.21%	0.67%	0.76%	2.19%	0.00%	0.00%	0.00%	0.00%	0.46%	0.40%	0.59%	20.6%	15.1%	-24.7%
9945	潤泰新	其他業	28.90	-3.02%	-2.86%	-3.67%	-4.15%	0.51%	48	8.4	1	1	24.69%	-13.62%	24.61%	-1	-0.31%	-0.32%	-0.37%	-1.53%	0.00%	-0.00%	-0.01%	-0.03%	0.04%	0.41%	-1.27%	-3.7%	-3.7%	-13.4%
2516	新建	建材營造業	14.30	-1.72%	-3.70%	-2.72%	-2.05%	0.42%	48	15.21	1	0	2.96%	-9.80%	12.37%	-1	-0.28%	-0.27%	-0.44%	-0.81%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.26%	0.53%	-2.8%	-2.7%	-17.3%
2616	山隆	油電燃氣業	13.70	-1.79%	-1.79%	-2.84%	-3.52%	0.16%	47	-	-1	0	6.71%	3.11%	8.69%	14	-0.03%	-0.04%	-0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	-2.8%	-4.4%	-11.6%
4128	中天	生技醫療業	19.20	-3.03%	-6.80%	-12.73%	-12.73%	0.55%	46	-	-6	0	38.69%	8.83%	8.60%	41	-0.05%	-0.42%	-0.92%	-1.66%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.22%	-0.59%	-9.5%	-15.5%	-25.2%
5213	亞昕	建材營造業	22.75	-0.44%	-4.01%	-6.57%	-9.72%	0.12%	46	6.22	-2	0	27.3%	238.43%	13.25%	1	0.01%	0.01%	0.07%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	0.32%	-5.8%	-9.1%	-23.2%
6242	立康	生技醫療業	37.95	-1.56%	-2.44%	-2.19%	-5.12%	0.08%	45	14.06	1	0	67.71%	48.05%	0.80%	6	-0.03%	-0.02%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.14%	-3.1%	-6.0%	-9.8%
6189	豐藝	電子通路業	43.35	-2.69%	-3.56%	-6.87%	-9.59%	0.50%	44	14.74	1	0	8.84%	-3.77%	-21.18%	-1	-0.14%	-0.26%	-0.32%	-0.75%	0.00%	0.00%	-0.01%	-0.05%	0.14%	0.16%	2.27%	-7.0%	-10.9%	-34.4%
2430	燦坤	電子通路業	23.80	-1.24%	-1.24%	-2.06%	-3.45%	0.10%	44	24.04	1	0	14.82%	0.23%	-5.15%	2	-0.01%	-0.01%	-0.07%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	-2.0%	-2.5%	-9.8%
6533	晶心科	半導體業	267.50	1.33%	3.88%	0.19%	-3.08%	3.62%	42	-	2	2	99.92%	-29.94%	-1.85%	-2	-0.53%	0.45%	-2.33%	-2.02%	0.02%	0.02%	0.02%	0.01%	0.82%	-1.21%	1.13%	1.8%	-6.9%	-14.2%
1471	首利	電子零組件業	8.56	-3.60%	-3.49%	-4.04%	-7.66%	0.28%	42	-	1	0	9.16%	-18.49%	-52.72%	-1	-0.06%	-0.01%	-0.21%	-0.40%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	0.79%	-5.0%	-8.8%	-20.5%
2413	環科	電子零組件業	22.85	9.86%	13.12%	13.97%	7.78%	2.79%	41	-	7	1	14.54%	1.45%	-4.62%	1	0.35%	0.62%	0.60%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.30%	-0.51%	10.1%	8.9%	10.0%
6666	羅麗芬-KY	生技醫療業	44.35	-4.52%	-10.85%	-9.67%	-11.65%	0.14%	38	18.63	-1	0	65.68%	-35.28%	-4.14%	-7	-0.03%	-0.05%	-0.03%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-9.8%	-13.4%	-5.5%
1527	鑽全	電機機械	32.95	-1.20%	0.76%	0.76%	-0.45%	0.26%	38	24.05	1	0	21.83%	-5.72%	-22.99%	-21	-0.05%	0.13%	0.48%	0.30%	0.00%	0.00%	0.00%	0.00%	0.10%	0.65%	2.30%	-0.1%	0.3%	-11.5%
5489	彩富	其他電子業	41.40	-0.12%	3.76%	4.02%	3.50%	0.18%	37	20.6	-5	0	37.21%	9.09%	-10.69%	2	0.01%	0.10%	0.24%	0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.49%	3.2%	3.3%	-3.4%
6958	日盛台駿	其他業	15.80	-2.77%	-2.17%	-6.51%	-12.95%	0.03%	37	-	-8	0	30.87%	3.32%	-12.72%	1	-0.01%	0.00%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.09%	-6.6%	-11.5%	-25.8%
5876	上海商銀	金融保險業	39.40	0.00%	0.51%	-1.01%	-3.08%	0.17%	37	12.47	1	0	N/A	20.40%	7.57%	3	-0.03%	-0.23%	-0.64%	-0.86%	-0.01%	-0.03%	-0.21%	-0.72%	-0.19%	-0.59%	-1.16%	-0.8%	-3.5%	-10.1%
1102	亞泥	水泥工業	37.15	-1.33%	0.68%	4.50%	0.68%	0.31%	37	10.44	2	2	16.43%	-8.69%	-11.25%	-1	0.01%	0.16%	0.23%	0.20%	0.01%	0.01%	-0.24%	-1.05%	0.12%	-0.06%	-0.74%	1.4%	1.1%	-9.1%
6477	安集	光電業	36.10	0.00%	0.28%	-3.48%	-7.79%	2.28%	35	-	-1	0	36.15%	-18.17%	46.43%	-1	-0.56%	-0.12%	0.39%	3.06%	0.00%	0.00%	0.00%	0.00%	0.29%	0.25%	4.04%	-2.5%	-10.3%	3.4%
2239	英利-KY	汽車工業	28.70	-4.97%	2.32%	-1.20%	-11.28%	0.24%	35	-	-1	0	9.65%	-1.07%	-8.23%	-6	-0.06%	-0.10%	-0.08%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.52%	-0.24%	-2.6%	-10.1%	-10.6%
1712	興農	化學工業	41.90	-0.71%	-1.18%	-2.44%	-4.99%	0.23%	35	15.93	-2	0	30.88%	-7.52%	-8.36%	-2	-0.09%	-0.19%	-0.41%	-0.94%	-0.02%	-0.03%	-0.03%	-0.04%	-0.09%	0.19%	0.74%	-2.1%	-2.8%	-2.2%
4729	熒茂	光電業	19.60	-2.49%	-4.16%	-4.39%	-10.91%	0.82%	33	47.8	-4	0	20.88%	2.40%	10.49%	3	0.02%	0.18%	0.59%	0.26%	0.00%	0.00%	0.00%	0.00%	0.03%	0.06%	1.09%	-5.0%	-13.3%	-11.9%
3591	艾笛森	光電業	17.80	-2.73%	-0.84%	0.28%	-0.56%	0.59%	32	296.67	-10	0	21.15%	14.49%	-7.85%	2	-0.23%	-0.16%	-0.33%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.71%	1.69%	2.99%	-1.3%	-2.1%	-11.5%
2385	群光	電子零組件業	120.50	-3.60%	-3.21%	-6.95%	-8.02%	0.50%	30	10.64	-1	1	18.43%	-10.29%	-19.99%	-7	-0.18%	-0.35%	-0.58%	-0.29%	-0.04%	-0.15%	-0.63%	-2.23%	-0.35%	-1.11%	-1.10%	-5.8%	-9.7%	-17.8%
8066	來思達	居家生活	19.95	-0.75%	-3.39%	-3.16%	-6.78%	0.27%	30	-	-49	0	10.04%	12.17%	-20.49%	2	-0.03%	-0.04%	-0.12%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-3.5%	-6.2%	-13.1%
8342	益張	其他業	82.50	-2.02%	0.86%	-0.12%	-3.40%	0.03%	30	13.8	-8	0	27.12%	17.14%	-18.92%	1	0.00%	-0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.34%	-0.4%	-1.3%	-1.3%

今日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3293	鈊象	726.0	2.51%	-3.20%
2428	興勤	195.0	0.90%	3.17%
2449	京元電子	196.5	0.85%	-0.76%
4958	臻鼎-KY	136.0	0.77%	-1.81%
2439	美律	108.0	0.52%	-1.82%
2441	超豐	72.6	0.52%	0.14%
6257	矽格	94.8	0.51%	-0.52%
5536	聖暉*	673.0	0.45%	6.83%
2421	建準	178.0	0.44%	-0.28%
3264	欣銓	87.3	0.42%	-0.68%
6188	廣明	96.9	0.42%	2.00%
3023	信邦	206.0	0.41%	-0.48%
6139	亞翔	428.5	0.41%	3.38%
1513	中興電	150.0	0.40%	2.04%
2312	金寶	22.0	0.40%	4.51%
9938	百和	53.5	0.29%	3.08%
5469	瀚宇博	87.0	0.28%	-1.69%
2368	金像電	522.0	0.26%	2.96%
3406	玉晶光	449.5	0.26%	0.11%
6176	瑞儀	118.0	0.25%	0.00%

近五日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3293	鈊象	726.0	5.67%	-2.42%
3167	大量	206.5	2.85%	-0.72%
2449	京元電子	196.5	2.13%	-6.65%
4958	臻鼎-KY	136.0	1.87%	-5.88%
2428	興勤	195.0	1.80%	4.84%
6781	AES-KY	1380.0	1.46%	2.22%
3653	健策	2450.0	1.20%	8.17%
6442	光聖	1005.0	1.18%	6.12%
2439	美律	108.0	1.13%	-4.00%
3715	定穎投控	113.5	1.12%	-4.62%
2441	超豐	72.6	1.01%	-4.60%
6274	台燿	388.0	1.00%	-4.67%
6257	矽格	94.8	0.99%	-3.76%
2481	強茂	80.9	0.96%	-2.18%
5289	宜鼎	514.0	0.95%	-1.72%
2421	建準	178.0	0.87%	-4.04%
3264	欣銓	87.3	0.86%	-2.24%
1513	中興電	150.0	0.85%	4.53%
6188	廣明	96.9	0.84%	-5.92%
2312	金寶	22.0	0.79%	-0.90%

近二十日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3167	大量	206.5	5.41%	28.26%
3293	鈊象	726.0	5.12%	-4.72%
6442	光聖	1005.0	3.64%	20.50%
8163	達方	30.3	3.60%	-21.50%
6274	台燿	388.0	3.33%	19.20%
6781	AES-KY	1380.0	2.94%	27.78%
3715	定穎投控	113.5	2.90%	22.04%
2449	京元電子	196.5	2.82%	6.79%
2368	金像電	522.0	2.60%	24.14%
2337	旺宏	36.4	2.04%	28.85%
2428	興勤	195.0	1.89%	4.84%
8299	群聯	1120.0	1.82%	29.03%
4958	臻鼎-KY	136.0	1.71%	-17.58%
6584	南俊國際	353.5	1.43%	26.93%
3661	世芯-KY	3320.0	1.39%	-1.04%
8210	勤誠	908.0	1.35%	27.17%
8021	尖點	119.0	1.29%	8.18%
5439	高技	306.0	1.24%	5.15%
5289	宜鼎	514.0	1.17%	21.66%
4991	環宇-KY	158.5	1.07%	8.19%

今日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3694	海華	62.5	-1.18%	0.00%
8021	尖點	119.0	-1.17%	-4.42%
2402	毅嘉	46.0	-0.83%	0.00%
2377	微星	101.5	-0.77%	-1.46%
2615	萬海	82.5	-0.66%	-0.96%
3324	雙鴻	925.0	-0.63%	-2.53%
6196	帆宣	220.5	-0.62%	0.00%
3702	大聯大	64.1	-0.60%	1.26%
5234	達興材料	315.5	-0.57%	-0.47%
3515	華擎	241.5	-0.52%	-2.23%
8299	群聯	1120.0	-0.51%	-6.28%
3030	德律	142.5	-0.51%	-1.38%
3376	新日興	172.0	-0.42%	-4.44%
1504	東元	93.0	-0.35%	-0.85%
6191	精成科	104.0	-0.34%	-1.89%
6147	頎邦	51.4	-0.34%	-0.19%
2301	光寶科	153.5	-0.33%	-0.65%
4961	天鈺	137.5	-0.32%	-0.72%
6213	聯茂	99.6	-0.27%	-2.35%
6510	精測	1525.0	-0.27%	-3.48%

近五日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2377	微星	101.5	-2.43%	-7.73%
3217	優群	159.0	-2.37%	-14.52%
3694	海華	62.5	-1.97%	-6.86%
2615	萬海	82.5	-1.77%	1.10%
3289	宜特	100.5	-1.41%	-7.80%
2402	毅嘉	46.0	-1.40%	-6.12%
3450	聯鈞	214.0	-1.38%	-16.57%
8996	高力	495.0	-1.36%	-5.17%
8021	尖點	119.0	-1.34%	-10.19%
3702	大聯大	64.1	-1.33%	-0.16%
6196	帆宣	220.5	-1.24%	-6.96%
1504	東元	93.0	-1.11%	-12.26%
2301	光寶科	153.5	-1.11%	-7.81%
2059	川湖	3575.0	-1.09%	-7.26%
3324	雙鴻	925.0	-1.00%	-8.87%
5234	達興材料	315.5	-0.97%	-10.62%
3030	德律	142.5	-0.95%	-5.63%
8299	群聯	1120.0	-0.92%	-14.83%
6239	力成	154.0	-0.92%	-8.33%
8046	南電	251.0	-0.88%	-11.78%

近二十日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2455	全新	140.0	-3.75%	-6.67%
4749	新應材	739.0	-3.69%	-15.83%
3376	新日興	172.0	-3.04%	-23.56%
3217	優群	159.0	-2.67%	-10.92%
2377	微星	101.5	-2.41%	-7.31%
3211	順達	262.5	-2.40%	-19.35%
2615	萬海	82.5	-2.28%	6.04%
3583	辛耘	301.0	-2.26%	-17.87%
3450	聯鈞	214.0	-2.00%	-20.45%
8046	南電	251.0	-1.91%	-8.23%
3592	瑞鼎	208.5	-1.74%	-15.76%
4915	致伸	82.1	-1.73%	6.62%
3227	原相	199.5	-1.73%	-17.90%
3289	宜特	100.5	-1.70%	-15.90%
3702	大聯大	64.1	-1.65%	3.89%
8996	高力	495.0	-1.65%	-4.81%
6510	精測	1525.0	-1.62%	-12.86%
6196	帆宣	220.5	-1.59%	-6.57%
5536	聖暉*	673.0	-1.58%	-16.08%
6640	均華	533.0	-1.51%	-13.89%

今日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3624	光頡	52.3	1.67%	9.99%
8299	群聯	1120.0	1.32%	-6.28%
3694	海華	62.5	1.27%	0.00%
3450	聯鈞	214.0	1.25%	-4.46%
8271	宇瞻	101.0	1.24%	-6.05%
4442	竣邦-KY	71.5	1.07%	9.16%
3236	千如	27.2	1.05%	5.84%
8042	金山電	45.5	0.93%	9.90%
3581	博磊	61.3	0.88%	-6.27%
2402	毅嘉	46.0	0.85%	0.00%
6584	南俊國際	353.5	0.75%	-3.81%
8390	金益鼎	71.0	0.71%	2.60%
2301	光寶科	153.5	0.70%	-0.65%
3060	銘異	27.5	0.70%	-4.01%
3709	鑫聯大投控	59.4	0.68%	-2.14%
3324	雙鴻	925.0	0.65%	-2.53%
3305	昇貿	94.2	0.64%	-2.08%
5328	華容	21.0	0.64%	2.44%
5234	達興材料	315.5	0.62%	-0.47%
5251	天鉞電	36.0	0.60%	1.27%

近五日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4967	十銓	138.00	7.57%	-7.07%
3167	大量	206.50	7.25%	-0.72%
5340	建榮	60.40	6.88%	3.60%
3624	光頡	52.30	6.62%	18.06%
2486	一詮	98.90	5.87%	18.44%
8150	南茂	46.90	4.70%	17.25%
8110	華東	36.85	4.61%	-3.79%
1815	富喬	78.80	4.20%	-13.69%
1727	中華化	38.80	3.72%	3.47%
8299	群聯	1120.00	3.48%	-14.83%
8390	金益鼎	71.00	3.44%	4.41%
3581	博磊	61.30	3.41%	13.10%
6418	詠昇	42.60	3.35%	-12.53%
8112	至上	71.20	3.14%	-12.10%
8043	蜜望實	66.60	3.08%	25.42%
3406	玉晶光	449.50	3.04%	8.31%
2439	美律	108.00	2.60%	-4.00%
3709	鑫聯大投控	59.40	2.56%	3.48%
6584	南俊國際	353.50	2.56%	15.15%
4916	事欣科	44.80	2.37%	-10.40%

近二十日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	108.00	21.35%	6.40%
1815	富喬	78.80	10.90%	18.85%
5351	鈺創	42.60	9.19%	10.65%
3006	晶豪科	85.60	8.66%	1.66%
2486	一詮	98.90	8.46%	25.83%
2337	旺宏	36.40	7.94%	28.85%
5340	建榮	60.40	7.84%	22.76%
2515	中工	15.25	7.73%	34.96%
8110	華東	36.85	7.48%	49.80%
6418	詠昇	42.60	6.65%	-38.71%
3693	營邦	294.00	6.49%	10.94%
3167	大量	206.50	6.37%	28.26%
2421	建準	178.00	6.35%	28.06%
8112	至上	71.20	5.64%	27.14%
3715	定穎投控	113.50	5.59%	22.04%
6265	方土昶	18.60	5.23%	43.63%
3060	銘異	27.50	5.06%	18.53%
8936	國統	57.60	5.02%	1.77%
8096	擎亞	47.10	4.68%	0.00%
3105	穩懋	117.50	4.67%	17.50%

今日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	20.90	-12.00%	-6.07%
2515	中工	15.25	-4.00%	-9.50%
3293	鈊象	726.00	-3.19%	-3.20%
8038	長園科	43.35	-2.44%	2.36%
5498	凱崴	26.25	-1.84%	-3.85%
6209	今國光	56.50	-1.54%	-0.18%
3537	堡達	49.05	-1.28%	-2.29%
3167	大量	206.50	-1.23%	-4.18%
2478	大毅	63.90	-1.09%	-2.29%
3189	景碩	134.50	-1.00%	-7.56%
3037	欣興	160.50	-0.98%	-5.59%
4958	臻鼎-KY	136.00	-0.86%	-1.81%
8043	蜜望實	66.60	-0.81%	3.42%
8163	達方	30.30	-0.76%	-2.26%
4760	勤凱	188.00	-0.75%	3.01%
2312	金寶	22.00	-0.73%	4.51%
2428	興勤	195.00	-0.72%	3.17%
6127	九豪	28.95	-0.71%	1.22%
2329	華泰	47.55	-0.71%	-6.21%
4979	華星光	187.00	-0.70%	-2.86%

近五日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	20.90	-28.60%	-91.35%
8021	尖點	119.00	-8.65%	-10.19%
3293	鈊象	726.00	-6.28%	-2.42%
3078	僑威	69.50	-6.10%	-4.53%
8163	達方	30.30	-5.67%	-9.82%
2515	中工	15.25	-4.53%	-4.09%
1528	恩德	14.20	-3.60%	-3.07%
3090	日電貿	82.00	-3.49%	-3.53%
2374	佳能	77.80	-3.41%	-14.03%
8088	品安	41.20	-3.38%	-16.77%
3217	優群	159.00	-2.93%	-14.52%
3013	晟銘電	120.00	-2.63%	-11.44%
3289	宜特	100.50	-2.44%	-7.80%
2641	正德	19.25	-2.36%	-5.41%
8038	長園科	43.35	-2.35%	9.75%
6591	動力-KY	74.30	-2.30%	-10.27%
8081	致新	201.00	-2.29%	-10.86%
6596	寬宏藝術	138.00	-2.22%	0.00%
2618	長榮航	33.55	-2.22%	-8.08%
2743	山富	83.50	-2.04%	-7.53%

近二十日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	20.90	-26.22%	-89.78%
8163	達方	30.30	-18.82%	-21.50%
3078	僑威	69.50	-11.98%	-7.09%
8261	富鼎	88.60	-8.91%	-16.02%
2743	山富	83.50	-8.41%	-11.64%
6213	聯茂	99.60	-7.64%	-0.90%
6191	精成科	104.00	-7.30%	-5.02%
3293	鈊象	726.00	-6.93%	-4.72%
4931	新盛力	128.50	-6.38%	2.80%
6596	寬宏藝術	138.00	-6.29%	-7.69%
8088	品安	41.20	-6.26%	-14.17%
3162	精確	52.90	-6.18%	-4.17%
8028	昇陽半導體	146.00	-5.59%	-15.85%
4966	譜瑞-KY	633.00	-5.43%	-18.32%
3563	牧德	429.00	-5.38%	-20.11%
3689	湧德	97.20	-5.36%	-2.02%
5284	jpp-KY	269.00	-5.34%	-1.82%
3289	宜特	100.50	-5.29%	-15.90%
3213	茂訊	95.50	-5.10%	-11.16%
3323	加百裕	36.05	-4.85%	-9.31%

股市抽籤／競標提醒
抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行市場	投標日期	競標張數	可投標張數	最低投標價格	保證金比例	投標處理費	得標手續費	撥券日期	合格投標張數	得標最低價	得標最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2025/11/14

代碼	公司	增加比	期間漲幅
8422	可寧衛	48.1%	N/A%
2321	東訊	33.27%	-3.58%
3715	定穎投控	19.14%	29.57%
4967	十銓	9.97%	4.01%
2486	一詮	8.55%	31.14%
2465	麗臺	7.26%	-5.02%
5351	鈺創	7.26%	16.78%
3013	晟銘電	7.17%	1.18%
5340	建榮	6.24%	43.28%
8054	安國	5.82%	5.1%
3491	昇達科	4.9%	7.89%
3060	銘異	4.17%	22.59%
1815	富喬	4.07%	18.67%
4979	華星光	3.95%	0.77%
6265	方土昶	3.9%	56.55%
3708	上緯投控	3.85%	4.8%
6461	益得	3.81%	-3.75%
6591	動力-KY	3.69%	2.35%
6510	精測	3.56%	-4.36%
8043	蜜望實	3.43%	38.21%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2025/11/14

代碼	公司	增加比	期間漲幅
8422	可寧衛	48.82%	N/A%
2321	東訊	33.27%	-2.51%
3090	日電貿	13.7%	14.87%
1815	富喬	13.12%	35.26%
2515	中工	11.37%	47.98%
3715	定穎投控	11.03%	27.65%
8103	瀚荃	10.93%	7.91%
3666	光耀	10.89%	11.74%
4967	十銓	8.77%	11.33%
8101	華冠	8.63%	-11.81%
6706	惠特	7.97%	12.54%
5351	鈺創	7.6%	14.51%
8112	至上	7.46%	40.37%
2337	旺宏	6.94%	42.24%
4991	環宇-KY	6.92%	14.18%
3013	晟銘電	6.88%	4.05%
2465	麗臺	6.61%	-22.05%
5468	凱鈺	6.36%	-9.32%
3708	上緯投控	6.08%	7.62%
5340	建榮	5.94%	44.49%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2025/11/14

代碼	公司	增加比	期間漲幅
4989	榮科	-8.49%	7.96%
4950	金耘國際	-4.61%	N/A%
5301	寶得利	-4.38%	N/A%
3002	歐格	-4.13%	-9.4%
3006	晶豪科	-2.83%	-1.68%
8028	昇陽半導體	-2.83%	-4.91%
6285	啟碁	-2.83%	-8.97%
1569	濱川	-2.82%	-5.57%
6191	精成科	-2.72%	-7.6%
3167	大量	-2.46%	3.02%
3689	湧德	-2.46%	-4.31%
2641	正德	-2.4%	-3.13%
6693	廣閎科	-2.37%	2.39%
6596	寬宏藝術	-2.24%	-4.81%
3661	世芯-KY	-2.24%	-1.54%
4303	信立	-2.2%	-3.68%
3217	優群	-2.19%	-8.15%
3162	精確	-2.15%	-18.37%
2408	南亞科	-2.09%	7.82%
2399	映泰	-2.03%	4.05%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2025/11/14

代碼	公司	增加比	期間漲幅
2314	台揚	-85.02%	N/A%
6167	久正	-54.74%	N/A%
8028	昇陽半導體	-10.33%	-13.41%
3162	精確	-10.06%	4.67%
3131	弘塑	-8.36%	-10.97%
3062	建漢	-6.12%	5.63%
4989	榮科	-6.02%	39.77%
4968	立積	-5.9%	-8.05%
8021	尖點	-5.8%	26.63%
5469	瀚宇博	-5.5%	3.56%
8088	品安	-5.41%	-2.88%
2371	大同	-5.35%	-13.54%
3189	景碩	-5.14%	-9.27%
3035	智原	-5.04%	4.94%
5284	jpp-KY	-4.99%	6.55%
6191	精成科	-4.93%	7.94%
5309	系統電	-4.9%	-12.46%
1569	濱川	-4.82%	-12.54%
6213	聯茂	-4.82%	9.81%
4722	國精化	-4.8%	-20.83%

← 前一天

回到今日

後一天 →