歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-23 18:52
資料庫最新資料2025-11-21

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8042 金山電 電子零組件業 50.90 9.82% 13.74% 28.86% 3.46% 21.45% 4146 159.06 8 1 18.71% -12.08% 6.56% -3 1.54% 2.45% 2.64% 1.05% 0.00% 0.00% 0.00% 0.00% -0.11% -0.40% -1.22% 18.0% 26.3% 45.8%
6173 信昌電 電子零組件業 68.70 -0.87% 1.33% 16.64% 10.27% 38.63% 4138 25.16 13 1 23.5% -7.73% 3.70% -7 -0.68% -0.46% 0.45% -2.40% 0.00% 0.00% 0.00% 0.00% 1.21% 0.88% 0.47% 8.0% 27.0% 60.4%
4577 達航科技 其他電子業 43.30 -1.25% 12.18% 16.09% 33.44% 27.24% 837 - -1 2 17.01% 13.16% 43.48% 9 -0.85% -0.09% 0.39% 0.16% 0.00% 0.00% 0.00% 0.00% 0.06% -1.03% -1.81% 10.9% 19.4% 61.3%
8048 德勝 通信網路業 63.10 7.31% 30.91% 33.40% 35.12% 19.81% 510 25.86 5 1 34.17% 40.15% 41.44% 20 -0.60% -0.41% -0.34% 0.13% 0.00% 0.00% 0.00% 0.00% -0.64% -0.76% -0.60% 28.9% 36.2% 40.6%
8069 元太 光電業 196.50 5.93% 9.17% -2.48% -10.48% 2.61% 438 17.47 11 0 56.51% -32.49% -34.22% -18 0.28% -0.13% -1.50% -2.69% 0.00% -0.01% -0.38% -0.45% -0.78% -1.47% -2.01% 2.2% -10.7% -17.9%
4806 桂田文創 文化創意業 10.55 -8.66% -23.55% -24.37% -26.74% 0.21% 315 - -1 2 26.62% -54.30% -7.39% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.99% -23.0% -9.1% 5.4%
1417 嘉裕 紡織纖維 8.75 1.39% -0.79% 5.42% 6.84% 0.40% 276 - 10 0 52.47% 65.97% 133.33% 18 0.03% 0.04% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 0.95% 4.4% 5.3% 4.2%
2377 微星 電腦及週邊設備業 101.00 -1.94% -4.27% -11.01% -6.48% 2.40% 210 18.63 3 2 10.9% 5.49% 2.78% 4 0.58% 2.69% 1.06% -4.75% -1.00% -3.83% -4.26% -4.56% -0.27% -1.91% -9.25% -5.5% -11.2% -30.5%
3710 連展投控 電子零組件業 5.43 0.93% -28.36% -33.05% -37.59% 2.19% 200 - -14 0 20.23% -8.70% -11.70% -7 0.04% 0.22% -0.11% 0.60% 0.00% 0.00% 0.00% 0.00% 0.20% 0.18% 0.60% -28.4% -36.5% -41.3%
1432 大魯閣 運動休閒 18.55 8.16% 6.92% 6.61% 6.92% 1.63% 178 - 1 0 43.52% 1.78% 8.52% 1 0.02% -0.04% -0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 6.4% 4.0%
6592 和潤企業 其他業 61.80 0.32% -0.32% -0.64% -4.33% 0.23% 157 15.85 -1 0 60.34% -1.43% -9.22% -39 -0.16% -0.14% -0.11% -0.10% 0.00% -0.00% -0.06% -0.02% -0.06% -0.11% -0.45% 0.3% -5.5% -12.5%
2912 統一超 貿易百貨業 233.00 -0.43% -1.06% -1.27% -6.05% 0.41% 154 21.71 -1 0 34.47% 2.53% 4.49% 1 -0.11% -0.29% -0.64% -1.07% 0.10% 0.44% 0.30% -0.10% -0.12% -0.48% -1.15% -1.7% -4.7% -8.8%
8390 金益鼎 綠能環保 78.30 1.29% 12.34% 21.02% 19.00% 5.27% 144 12.65 8 5 18.87% 19.46% -8.54% 4 0.87% 4.68% 6.89% 7.43% 0.00% 0.00% 0.00% 0.00% 1.32% -0.40% 2.50% 15.5% 15.2% 20.6%
3702 大聯大 電子通路業 63.80 -1.85% -3.63% 4.59% 2.08% 2.16% 120 12.68 6 5 3.85% -6.40% 11.43% -1 0.76% 2.20% 1.62% 1.82% -0.75% -2.56% -3.05% -4.66% -0.06% -0.16% -0.87% 2.3% 0.1% -4.5%
6465 威潤 通信網路業 15.65 9.82% 5.74% 3.64% 13.41% 0.49% 112 - 15 6 38.43% 201.82% 95.72% 30 0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 4.5% -5.2%
2006 東和鋼鐵 鋼鐵工業 62.90 3.11% 2.78% 1.29% 0.32% 0.49% 105 10.29 2 0 14.48% -3.30% 0.86% -1 0.05% -0.76% -0.93% -2.20% -0.01% -0.05% -0.25% -1.17% -0.12% -0.19% -1.17% 2.1% 2.8% -4.0%
2881 富邦金 金融保險業 88.70 -0.67% -4.93% -1.99% -3.48% 0.56% 99 10.7 -5 0 N/A 35.73% 63.06% 1 -0.22% -0.98% -0.62% -0.39% 0.26% 0.90% 0.92% 0.92% 0.21% 0.51% 0.85% -2.7% -0.7% 2.2%
4726 永昕 生技醫療業 31.80 -3.34% -4.36% -3.93% -6.74% 0.36% 99 - 1 0 -40.91% 194.57% 97.05% 3 -0.02% -0.04% 0.04% 0.22% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% 0.26% -4.0% -10.6% -15.6%
6890 來億-KY 運動休閒 264.00 10.00% 8.64% 18.92% 10.23% 2.03% 96 18.78 -7 0 16.12% 47.43% 4.03% 5 0.41% 0.29% 0.14% -0.32% 0.09% 0.10% 0.32% 0.25% -0.03% 0.02% -0.84% 14.0% 15.9% -14.4%
5321 美而快 數位雲端 39.05 3.44% 0.90% 0.77% 0.77% 2.91% 83 61.02 -4 0 51.24% 3.88% -20.97% 1 -0.17% -0.41% -0.51% -0.34% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 1.76% 1.2% -2.0% -12.4%
2801 彰銀 金融保險業 19.95 -0.50% -1.97% -2.44% -0.75% 0.34% 76 13.04 50 0 N/A 1.26% 20.97% 1 -0.02% -0.48% -0.17% 0.31% 0.08% 0.33% 0.24% 0.15% 0.13% -0.03% 0.29% -1.0% 0.1% 5.6%
3454 晶睿 光電業 81.60 0.49% 3.29% 1.12% -6.85% 0.48% 76 66.34 1 0 27.76% -5.93% -28.97% -1 -0.09% -0.32% -0.62% -1.31% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.43% 0.9% -6.6% -24.9%
7718 友鋮 鋼鐵工業 44.25 3.87% 4.86% 3.15% -3.80% 0.58% 64 12.22 4 0 17.21% -12.31% -5.97% -5 0.07% 0.02% 0.13% 0.11% 0.00% 0.00% 0.00% 0.00% 0.08% 1.16% 2.45% 2.5% -4.6% N/A
2330 台積電 半導體業 1385.00 -4.81% -3.15% -5.14% -4.48% 0.25% 62 22.63 50 10 58.97% 11.03% 16.94% 189 -0.13% -0.16% -0.46% -0.42% 0.00% -0.01% 0.01% 0.01% -0.04% -0.26% -0.19% -5.2% 0.3% 23.0%
6996 力領科技 半導體業 147.00 2.80% -3.29% 5.38% -3.29% 0.76% 57 13.83 3 2 39.32% 9.44% 15.07% 12 0.25% 0.17% 0.15% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -2.85% -0.0% -1.9% -12.8%
5878 台名 金融保險業 41.05 0.00% -0.61% -0.36% -0.12% 0.06% 50 15.2 -1 0 17.54% 34.81% 15.94% 5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% 0.58% -0.4% -0.8% -4.2%
4737 華廣 生技醫療業 59.20 -2.31% -4.98% -7.64% -5.58% 0.17% 48 - -3 0 32.51% -7.78% -22.83% -17 0.00% 0.02% 0.30% 0.44% 0.00% 0.00% 0.00% 0.00% 0.13% 2.75% 2.23% -5.1% -8.4% -11.2%
1726 永記 化學工業 75.70 -0.13% 0.66% 0.40% 0.53% 0.03% 47 13.19 1 0 26.09% 9.61% 1.44% 4 0.01% 0.00% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.6% 0.5% -0.2%
5251 天鉞電 光電業 37.65 1.21% 0.40% -3.46% -6.92% 10.47% 46 376.5 2 0 36.9% -45.52% -31.53% -13 -1.57% -0.17% 1.34% 2.38% 0.00% 0.00% 0.00% 0.00% 0.09% 1.40% -1.40% -2.0% -11.0% -8.3%
1539 巨庭 電機機械 16.70 -0.60% -2.34% -2.62% -5.38% 0.41% 46 66.8 4 0 9.59% -19.67% -38.67% -10 -0.01% -0.07% -0.28% -0.61% 0.00% 0.00% 0.00% 0.00% -0.63% -0.06% -0.92% -2.0% -4.4% -15.0%
3128 昇銳 光電業 26.45 -1.31% -4.17% -5.03% -10.03% 6.16% 46 16.43 1 0 32.38% -4.91% -10.78% -1 -1.89% -1.20% -0.15% 1.36% 0.00% 0.00% 0.00% 0.00% 0.08% 0.19% -1.47% -4.3% -13.2% -18.0%
3546 宇峻 文化創意業 77.10 3.21% 4.33% 1.45% -1.66% 1.72% 46 30.0 1 0 95.13% 7.80% 7.14% 2 0.27% 0.69% 0.57% 0.98% 0.00% 0.00% 0.00% 0.00% -0.49% -0.93% -2.06% 1.2% -3.3% -12.4%
2911 麗嬰房 貿易百貨業 4.35 -3.33% -11.04% -11.76% -14.20% 0.09% 46 - -6 0 37.06% 10.62% -28.27% 5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.04% -10.3% -12.5% -22.8%
3293 鈊象 文化創意業 757.00 0.93% 1.88% 4.27% 0.13% 6.70% 45 20.45 5 0 97.59% 4.51% 11.66% 4 -1.82% -10.31% -9.81% -12.23% 3.20% 11.62% 11.11% 10.35% 0.55% -0.15% 0.79% 2.9% -1.8% -9.0%
2385 群光 電子零組件業 118.00 -1.67% -6.72% -7.81% -9.92% 0.56% 41 10.41 -1 1 18.43% -10.29% -19.99% -7 -0.07% -0.48% -0.78% -0.38% 0.01% -0.03% -0.51% -2.19% -0.35% -1.11% -1.10% -6.3% -10.9% -19.2%
5876 上海商銀 金融保險業 40.00 0.88% 1.78% 1.39% -3.26% 0.20% 40 12.66 1 0 N/A 20.40% 7.57% 3 0.01% -0.05% -0.66% -0.75% -0.00% -0.03% -0.14% -0.74% -0.19% -0.59% -1.16% 1.2% -1.9% -8.7%
2511 太子 建材營造業 8.05 -1.95% -7.68% -9.55% -11.05% 0.29% 37 27.76 -1 0 30.34% -12.88% 27.84% -1 -0.13% -0.50% -0.87% -1.14% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% -0.30% -7.6% -10.5% -15.2%
3297 杭特 光電業 47.85 10.00% 5.05% 4.48% -1.85% 6.69% 35 122.69 -1 1 36.43% 42.91% 13.22% 1 -0.27% 1.30% 2.41% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.67% 3.5% -8.6% 14.1%
4747 強生 生技醫療業 61.50 -0.16% -3.61% -7.52% -10.61% 0.15% 35 36.18 -6 0 40.29% 14.79% 3.17% 8 0.05% 0.05% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 2.91% -5.4% -10.4% -10.2%
4904 遠傳 通信網路業 91.40 -1.40% -0.11% -4.29% -3.38% 0.31% 34 24.05 2 0 31.62% 9.39% 12.07% 189 0.03% 0.26% 0.73% 3.19% -0.04% -0.23% -0.53% -0.79% 0.04% 0.27% 1.09% -1.6% 1.7% 3.6%
8066 來思達 居家生活 18.85 -5.99% -6.45% -8.72% -11.92% 1.09% 33 - 1 0 10.14% 12.17% -20.49% 2 0.09% 0.01% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -7.6% -10.9% -17.5%
6904 伯鑫 其他業 122.00 -2.40% -4.69% -3.56% -4.31% 0.03% 31 17.58 2 0 31.25% -1.91% 6.38% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -3.4% -9.2%
4930 燦星網 電器電纜 21.65 -0.23% -2.48% -3.35% -5.66% 0.04% 31 17.46 1 0 14.68% -33.51% -22.61% -3 0.00% -0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.44% -2.7% -5.6% -14.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 757.00 3.20% 0.93%
2472 立隆電 108.50 0.99% 4.83%
2449 京元電子 204.50 0.99% -3.31%
8358 金居 233.00 0.82% -2.31%
4958 臻鼎-KY 141.00 0.77% 0.00%
2312 金寶 21.25 0.46% -2.97%
1513 中興電 151.50 0.44% 0.33%
6274 台燿 392.50 0.41% -5.65%
3023 信邦 206.00 0.39% -2.60%
5469 瀚宇博 90.80 0.32% -2.16%
6442 光聖 1120.00 0.26% 1.36%
2881 富邦金 88.70 0.26% -0.67%
6290 良維 175.00 0.26% -2.23%
3264 欣銓 86.20 0.20% -5.48%
6805 富世達 1345.00 0.19% -7.24%
5536 聖暉* 650.00 0.18% -3.42%
6510 精測 1485.00 0.18% -3.88%
6188 廣明 97.10 0.18% -4.33%
6414 樺漢 287.00 0.17% -2.38%
5483 中美晶 98.30 0.16% -1.70%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 757.00 11.62% 1.88%
2449 京元電子 204.50 4.06% -1.92%
4958 臻鼎-KY 141.00 3.42% -0.35%
2428 興勤 190.50 2.46% 4.38%
8358 金居 233.00 2.32% 3.10%
2439 美律 105.00 1.80% -6.25%
1513 中興電 151.50 1.73% 3.77%
2312 金寶 21.25 1.62% -2.30%
6274 台燿 392.50 1.60% -1.26%
3023 信邦 206.00 1.59% -3.29%
3167 大量 190.00 1.57% -7.32%
6257 矽格 93.40 1.55% -2.30%
2441 超豐 69.00 1.47% -4.30%
3264 欣銓 86.20 1.43% -2.60%
6188 廣明 97.10 1.42% 1.68%
6442 光聖 1120.00 1.32% 12.56%
2421 建準 174.50 1.28% -0.85%
6781 AES-KY 1270.00 1.18% -4.15%
5469 瀚宇博 90.80 1.04% -2.58%
2472 立隆電 108.50 1.01% 4.33%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 757.00 11.11% 0.13%
3167 大量 190.00 5.48% 20.63%
2449 京元電子 204.50 4.82% 16.86%
6442 光聖 1120.00 4.26% 41.06%
6274 台燿 392.50 4.04% 20.40%
8163 達方 30.30 3.62% -20.26%
6781 AES-KY 1270.00 3.46% 17.05%
2368 金像電 550.00 3.28% 37.84%
4958 臻鼎-KY 141.00 3.17% -13.50%
3715 定穎投控 111.00 3.12% 22.38%
8358 金居 233.00 2.78% 11.48%
2428 興勤 190.50 2.47% -5.69%
2337 旺宏 34.50 2.04% 14.43%
1513 中興電 151.50 1.66% 0.00%
2312 金寶 21.25 1.62% -5.97%
6188 廣明 97.10 1.42% -8.40%
8299 群聯 1065.00 1.41% 21.02%
5439 高技 296.50 1.40% 3.85%
3023 信邦 206.00 1.40% -11.02%
5289 宜鼎 493.50 1.36% 15.71%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 101.0 -1.00% -1.94%
2615 萬海 79.7 -0.78% -2.57%
3702 大聯大 63.8 -0.75% -1.85%
3450 聯鈞 212.5 -0.61% -5.97%
2301 光寶科 153.5 -0.35% -4.06%
3413 京鼎 282.5 -0.34% -4.56%
1504 東元 92.0 -0.32% -4.27%
2609 陽明 51.0 -0.31% -1.16%
6147 頎邦 51.5 -0.29% -1.72%
5289 宜鼎 493.5 -0.29% -5.82%
4961 天鈺 139.0 -0.28% -2.11%
6196 帆宣 220.5 -0.27% -2.00%
3017 奇鋐 1240.0 -0.26% -7.12%
3211 順達 261.5 -0.24% -2.79%
2455 全新 134.5 -0.21% -7.24%
8210 勤誠 894.0 -0.18% -6.49%
8021 尖點 119.0 -0.16% -5.93%
2404 漢唐 751.0 -0.16% -4.94%
8436 大江 113.5 -0.16% -2.16%
3711 日月光投控 209.0 -0.14% -6.07%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 101.0 -3.83% -4.27%
3694 海華 61.5 -3.42% -6.82%
8021 尖點 119.0 -3.12% -5.93%
2615 萬海 79.7 -3.03% -3.39%
3702 大聯大 63.8 -2.56% -3.63%
2402 毅嘉 46.3 -2.40% -4.14%
3450 聯鈞 212.5 -2.37% -14.66%
6196 帆宣 220.5 -2.14% -6.57%
3030 德律 142.5 -2.07% -5.32%
1504 東元 92.0 -1.65% -7.82%
2301 光寶科 153.5 -1.65% -5.54%
5234 達興材料 311.0 -1.63% -9.59%
3515 華擎 236.5 -1.50% -14.16%
3289 宜特 99.4 -1.41% -3.96%
8299 群聯 1065.0 -1.28% -15.48%
3324 雙鴻 881.0 -1.25% -11.01%
6147 頎邦 51.5 -1.24% -8.69%
4961 天鈺 139.0 -1.15% -2.46%
2609 陽明 51.0 -1.09% -5.03%
3044 健鼎 300.5 -1.05% -3.53%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 101.0 -4.26% -6.48%
2615 萬海 79.7 -3.60% 3.51%
2455 全新 134.5 -3.50% -6.60%
3211 順達 261.5 -3.25% -19.54%
3450 聯鈞 212.5 -3.15% -17.48%
4749 新應材 737.0 -3.10% -13.50%
3702 大聯大 63.8 -3.05% 2.08%
3376 新日興 177.5 -2.89% -15.27%
3217 優群 163.0 -2.40% -7.91%
6196 帆宣 220.5 -2.36% -2.22%
3694 海華 61.5 -2.35% -15.29%
3583 辛耘 302.0 -2.16% -15.52%
1504 東元 92.0 -2.12% -19.30%
2301 光寶科 153.5 -2.04% -9.97%
8046 南電 250.0 -2.03% -8.26%
3227 原相 198.0 -1.79% -18.01%
3324 雙鴻 881.0 -1.78% -11.81%
3592 瑞鼎 206.5 -1.78% -15.54%
3533 嘉澤 1155.0 -1.77% -18.95%
2402 毅嘉 46.3 -1.76% -7.31%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8043 蜜望實 80.50 4.28% 9.97%
4967 十銓 126.00 1.94% -7.01%
8042 金山電 50.90 1.54% 9.82%
3450 聯鈞 212.50 1.27% -5.97%
6442 光聖 1120.00 1.26% 1.36%
8271 宇瞻 95.80 1.23% -6.08%
8112 至上 68.20 1.18% -1.30%
5289 宜鼎 493.50 1.16% -5.82%
3624 光頡 52.60 1.12% 4.16%
8150 南茂 45.15 1.09% -4.55%
3260 威剛 173.50 1.03% -8.92%
4989 榮科 42.55 0.93% -2.41%
8390 金益鼎 78.30 0.87% 1.29%
2486 一詮 91.10 0.87% -7.51%
6418 詠昇 40.70 0.85% -2.86%
2472 立隆電 108.50 0.84% 4.83%
6739 竹陞科技 610.00 0.83% -4.39%
6761 穩得 116.50 0.79% -4.51%
8111 立碁 58.80 0.76% -6.22%
3702 大聯大 63.80 0.76% -1.85%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8043 蜜望實 80.50 7.99% 25.39%
4967 十銓 126.00 5.51% -11.58%
8390 金益鼎 78.30 4.68% 12.34%
3167 大量 190.00 4.45% -7.32%
4989 榮科 42.55 3.89% -11.63%
6418 詠昇 40.70 2.92% -10.55%
3694 海華 61.50 2.82% -6.82%
3581 博磊 59.00 2.69% 1.55%
2377 微星 101.00 2.69% -4.27%
8299 群聯 1065.00 2.60% -15.48%
5371 中光電 82.40 2.52% -8.04%
8042 金山電 50.90 2.45% 13.74%
2615 萬海 79.70 2.39% -3.39%
4442 竣邦-KY 58.00 2.39% -3.65%
6239 力成 151.00 2.32% -5.92%
2486 一詮 91.10 2.27% -0.76%
8112 至上 68.20 2.24% -10.85%
6442 光聖 1120.00 2.20% 12.56%
3702 大聯大 63.80 2.20% -3.63%
4916 事欣科 43.85 2.18% -7.68%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 105.00 19.21% 0.48%
1815 富喬 81.90 11.38% 24.85%
2486 一詮 91.10 9.65% 15.90%
5351 鈺創 39.70 9.30% 2.45%
3006 晶豪科 80.10 8.59% -4.19%
8110 華東 32.25 8.14% 35.79%
5340 建榮 61.10 8.07% 28.50%
8043 蜜望實 80.50 7.65% 55.11%
8390 金益鼎 78.30 6.89% 19.00%
2337 旺宏 34.50 6.74% 14.43%
3693 營邦 292.50 6.50% -1.85%
6418 詠昇 40.70 6.11% -29.46%
2515 中工 14.75 5.90% 32.29%
3060 銘異 26.45 5.67% 17.29%
6290 良維 175.00 5.66% 17.85%
8096 擎亞 44.25 5.56% -1.99%
8112 至上 68.20 5.27% 7.40%
2421 建準 174.50 5.21% 28.31%
6442 光聖 1120.00 5.13% 41.06%
3105 穩懋 111.00 4.97% 12.80%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3128 昇銳 26.45 -1.89% -1.31%
3026 禾伸堂 105.50 -1.85% -6.64%
3293 鈊象 757.00 -1.82% 0.93%
3167 大量 190.00 -1.70% -9.95%
5251 天鉞電 37.65 -1.57% 1.21%
8086 宏捷科 93.60 -1.52% -10.00%
5284 jpp-KY 261.00 -1.47% -7.45%
3078 僑威 69.80 -1.46% -3.06%
5439 高技 296.50 -1.45% -6.91%
8422 可寧衛 22.20 -1.21% 0.00%
6274 台燿 392.50 -1.20% -5.65%
3163 波若威 220.50 -1.15% -7.55%
2455 全新 134.50 -1.11% -7.24%
6116 彩晶 6.91 -1.09% -1.57%
3289 宜特 99.40 -1.09% -3.02%
3363 上詮 331.50 -1.06% -7.01%
2515 中工 14.75 -1.05% -2.64%
2641 正德 19.50 -1.05% -0.76%
5498 凱崴 24.25 -1.00% -9.18%
3131 弘塑 1335.00 -0.97% -6.97%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.20 -32.27% -91.12%
3293 鈊象 757.00 -10.31% 1.88%
2515 中工 14.75 -6.33% -10.61%
3624 光頡 52.60 -5.98% 6.05%
3078 僑威 69.80 -4.84% -5.80%
3715 定穎投控 111.00 -4.04% -7.88%
8163 達方 30.30 -3.54% -6.91%
4958 臻鼎-KY 141.00 -3.48% -0.35%
2449 京元電子 204.50 -3.38% -1.92%
3661 世芯-KY 2990.00 -3.11% -14.81%
1528 恩德 13.95 -2.93% -13.35%
5284 jpp-KY 261.00 -2.66% -10.92%
2364 倫飛 68.80 -2.60% -9.35%
6116 彩晶 6.91 -2.48% -5.86%
3264 欣銓 86.20 -2.37% -2.60%
2344 華邦電 52.20 -2.30% -13.43%
1513 中興電 151.50 -2.20% 3.77%
8038 長園科 39.10 -1.96% 4.13%
2641 正德 19.50 -1.96% -3.23%
6274 台燿 392.50 -1.96% -1.26%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.2 -29.59% -89.14%
8163 達方 30.3 -19.48% -20.26%
3078 僑威 69.8 -12.46% -7.18%
3293 鈊象 757.0 -9.81% 0.13%
8261 富鼎 88.3 -7.66% -13.43%
2743 山富 82.0 -7.36% -9.79%
6596 寬宏藝術 138.0 -7.21% -11.82%
6191 精成科 110.5 -7.07% 3.76%
6213 聯茂 100.0 -6.36% -7.83%
3563 牧德 430.0 -5.84% -22.52%
5284 jpp-KY 261.0 -5.12% -2.25%
3162 精確 53.8 -5.09% 1.89%
3689 湧德 99.4 -5.06% -5.78%
3213 茂訊 95.3 -4.96% -9.67%
6176 瑞儀 119.0 -4.95% -9.85%
4966 譜瑞-KY 628.0 -4.83% -18.97%
1513 中興電 151.5 -4.74% 0.00%
8016 矽創 178.0 -4.59% -16.24%
3289 宜特 99.4 -4.42% -15.76%
2409 友達 10.8 -4.36% -18.18%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/27 6776 展碁國際 上市增資 11/21~11/25 12/05 850 47 50.7 3,700 7.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
8422可寧衛48.1%N/A%
2321東訊33.27%-3.58%
3715定穎投控19.14%29.57%
4967十銓9.97%4.01%
2486一詮8.55%31.14%
2465麗臺7.26%-5.02%
5351鈺創7.26%16.78%
3013晟銘電7.17%1.18%
5340建榮6.24%43.28%
8054安國5.82%5.1%
3491昇達科4.9%7.89%
3060銘異4.17%22.59%
1815富喬4.07%18.67%
4979華星光3.95%0.77%
6265方土昶3.9%56.55%
3708上緯投控3.85%4.8%
6461益得3.81%-3.75%
6591動力-KY3.69%2.35%
6510精測3.56%-4.36%
8043蜜望實3.43%38.21%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
8422可寧衛48.82%N/A%
2321東訊33.27%-2.51%
3090日電貿13.7%14.87%
1815富喬13.12%35.26%
2515中工11.37%47.98%
3715定穎投控11.03%27.65%
8103瀚荃10.93%7.91%
3666光耀10.89%11.74%
4967十銓8.77%11.33%
8101華冠8.63%-11.81%
6706惠特7.97%12.54%
5351鈺創7.6%14.51%
8112至上7.46%40.37%
2337旺宏6.94%42.24%
4991環宇-KY6.92%14.18%
3013晟銘電6.88%4.05%
2465麗臺6.61%-22.05%
5468凱鈺6.36%-9.32%
3708上緯投控6.08%7.62%
5340建榮5.94%44.49%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
4989榮科-8.49%7.96%
4950金耘國際-4.61%N/A%
5301寶得利-4.38%N/A%
3002歐格-4.13%-9.4%
3006晶豪科-2.83%-1.68%
8028昇陽半導體-2.83%-4.91%
6285啟碁-2.83%-8.97%
1569濱川-2.82%-5.57%
6191精成科-2.72%-7.6%
3167大量-2.46%3.02%
3689湧德-2.46%-4.31%
2641正德-2.4%-3.13%
6693廣閎科-2.37%2.39%
6596寬宏藝術-2.24%-4.81%
3661世芯-KY-2.24%-1.54%
4303信立-2.2%-3.68%
3217優群-2.19%-8.15%
3162精確-2.15%-18.37%
2408南亞科-2.09%7.82%
2399映泰-2.03%4.05%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/14
代碼公司增加比期間漲幅
2314台揚-85.02%N/A%
6167久正-54.74%N/A%
8028昇陽半導體-10.33%-13.41%
3162精確-10.06%4.67%
3131弘塑-8.36%-10.97%
3062建漢-6.12%5.63%
4989榮科-6.02%39.77%
4968立積-5.9%-8.05%
8021尖點-5.8%26.63%
5469瀚宇博-5.5%3.56%
8088品安-5.41%-2.88%
2371大同-5.35%-13.54%
3189景碩-5.14%-9.27%
3035智原-5.04%4.94%
5284jpp-KY-4.99%6.55%
6191精成科-4.93%7.94%
5309系統電-4.9%-12.46%
1569濱川-4.82%-12.54%
6213聯茂-4.82%9.81%
4722國精化-4.8%-20.83%
← 前一天回到今日後一天 →