歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-27 23:32
資料庫最新資料2025-11-27

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4416 三圓 建材營造業 33.20 -0.45% -14.87% -32.04% -40.71% 0.37% 1854 - -11 0 49.15% 3227.93% 3542.58% 3 0.01% 0.03% 0.08% 0.05% 0.00% 0.00% 0.00% 0.00% -0.08% 0.89% 1.10% -24.2% -37.7% -47.5%
9949 琉園 文化創意業 25.30 2.85% 20.48% 18.50% 19.62% 2.96% 890 5.29 50 0 63.63% 24.77% -40.09% 1 -0.03% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.22% 0.51% -0.28% 14.2% 20.2% 25.9%
6465 威潤 通信網路業 24.50 7.22% 71.93% 63.88% 64.43% 1.77% 430 - 15 6 38.43% 201.82% 95.72% 30 0.04% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 33.61% 33.61% 33.61% 48.2% 58.6% 48.3%
6624 萬年清 綠能環保 45.35 9.81% 26.32% 29.57% 35.78% 1.58% 412 35.16 2 0 17.18% -59.52% -22.37% -7 -0.00% 0.02% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% -0.13% 0.06% 0.40% 25.4% 31.9% 27.2%
2454 聯發科 半導體業 1340.00 3.08% 13.08% 7.63% 2.29% 1.29% 320 20.09 -2 0 47.96% -4.24% 1.78% -1 -0.02% -0.09% -1.06% -2.90% 0.10% 0.21% 0.21% -0.17% -0.11% -0.63% -1.87% 8.3% 1.3% -2.0%
4903 聯光通 通信網路業 41.10 2.88% 28.04% 31.10% 29.86% 25.53% 260 69.66 50 4 13.22% -40.28% 513.68% -4 2.10% 4.39% 5.23% 4.84% 0.00% 0.00% 0.00% 0.00% 0.36% -0.10% 1.25% 28.6% 31.4% 34.6%
3081 聯亞 通信網路業 535.00 1.33% 22.99% 23.56% 23.41% 20.07% 248 199.63 10 0 40.24% 8.16% 75.82% 34 3.21% 6.56% 6.82% 2.27% 1.32% 2.59% 2.36% 3.48% 2.26% -0.83% -1.64% 23.2% 20.5% 41.4%
7712 博盛半導體 半導體業 86.30 -5.16% 1.65% -5.89% -24.63% 7.56% 222 16.82 3 0 32.85% 9.99% 6.56% 4 -1.05% 0.35% 1.42% 1.41% 0.00% 0.00% 0.00% 0.00% -2.79% -4.57% -6.04% -4.1% -28.5% -40.4%
6931 青松健康 生技醫療業 67.10 8.58% 11.83% 10.36% 22.00% 4.31% 210 65.78 5 2 12.26% -2.27% 10.00% -1 0.16% 0.05% -0.10% -0.19% 0.00% 0.00% 0.00% 0.00% 0.10% 1.57% 1.59% 9.7% 21.9% N/A
2236 百達-KY 汽車工業 94.40 2.39% 2.83% 7.27% 3.17% 4.72% 194 16.5 -44 0 11.42% 13.24% 446.70% 1 0.45% 0.74% 0.06% -0.78% 0.00% 0.00% 0.00% 0.00% 0.54% 0.23% 3.92% 6.1% -3.3% -7.3%
3494 誠研 電腦及週邊設備業 7.24 -6.58% -19.11% -23.39% -28.32% 0.76% 162 - -2 0 13.0% -4.78% -12.12% -7 0.07% 0.17% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.09% 0.24% -0.18% -20.8% -28.8% -49.3%
4533 協易機 電機機械 21.65 -0.92% 8.79% 6.13% -0.23% 2.35% 117 54.12 1 0 26.71% -32.50% 9.99% -6 -0.73% -0.43% -0.37% -0.03% 0.00% 0.00% 0.00% 0.00% 0.10% 0.37% 1.58% 6.3% -0.3% -21.0%
4956 光鋐 光電業 19.40 -3.00% 4.30% 0.52% 0.00% 2.77% 115 - 3 1 2.3% -12.57% 5.12% -7 -0.67% -0.39% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.58% -0.07% -1.64% 4.0% -2.5% -20.8%
5487 通泰 半導體業 30.40 1.16% 0.83% 0.16% 0.33% 0.39% 105 - 3 0 33.21% -8.52% -24.96% -1 0.02% 0.03% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.13% -0.01% -0.01% 1.2% 0.3% -3.5%
2889 國票金 金融保險業 16.70 2.45% 5.03% 5.03% 9.51% 0.30% 83 27.83 16 0 N/A -10.47% 41.00% -3 0.11% 0.10% 0.19% 0.16% -0.00% -0.00% -0.00% -0.04% 0.18% 0.74% 1.13% 4.2% 7.9% 16.4%
1467 南緯 紡織纖維 6.98 0.00% -0.29% -3.06% -3.72% 0.26% 75 - 1 1 17.8% -9.93% -25.14% -5 -0.02% -0.06% -0.19% -0.31% 0.00% 0.00% 0.00% 0.00% 0.04% -0.25% -0.47% -0.9% -4.4% -17.9%
3492 長盛 電子零組件業 27.80 9.88% 10.32% 14.64% 20.61% 2.71% 72 14.18 11 0 32.23% -11.88% 15.85% -1 0.11% 0.06% 0.15% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.6% 16.9% 15.2%
3533 嘉澤 電子零組件業 1305.00 6.10% 7.85% 4.82% -5.43% 2.07% 70 17.75 2 0 51.22% -1.68% 2.95% -1 -0.45% -0.11% 1.00% -0.64% 0.03% -0.54% -1.93% -2.52% -0.03% -0.02% 1.11% 3.4% -8.3% -9.8%
6276 安鈦克 電腦及週邊設備業 36.35 -2.42% 4.01% -8.21% -11.23% 1.35% 61 43.8 1 0 21.97% -7.72% -0.00% -2 -0.44% -0.07% -0.01% 0.52% 0.00% 0.00% 0.00% 0.00% 0.06% 0.27% 1.07% -2.5% -12.7% -19.3%
8033 雷虎 其他業 141.50 -1.39% 23.04% 17.43% 17.43% 30.21% 60 150.53 -3 0 37.81% 27.16% 13.69% 2 -0.25% 0.04% -0.58% -7.77% 0.00% 0.00% -0.02% 0.00% -0.32% -0.14% -6.33% 13.0% 3.2% 54.7%
3163 波若威 通信網路業 289.50 4.70% 21.38% 24.52% 18.65% 64.55% 60 56.32 50 2 17.99% -2.11% 17.85% -2 8.04% 12.80% 13.83% 4.28% 0.00% 1.53% 1.51% 0.72% -0.17% -1.27% -13.22% 22.9% 26.5% 53.6%
2316 楠梓電 電子零組件業 117.50 9.81% 26.89% 17.62% 14.08% 21.00% 60 9.72 40 1 -3.11% -7.54% 5.30% -1 6.13% 9.77% 7.62% 7.35% 0.00% 0.04% 0.64% 0.47% -1.51% -4.05% -2.07% 21.7% 18.9% 77.8%
7402 邑錡 光電業 138.00 6.15% 30.19% 23.77% 18.97% 28.48% 59 383.33 1 0 34.24% -0.06% 12.59% -1 0.31% -1.53% -3.13% -7.33% 0.00% 0.00% 0.00% 0.00% -0.37% -2.32% 1.10% 22.1% 4.8% 37.8%
6530 創威 通信網路業 61.10 0.00% 10.29% 4.44% 4.98% 15.01% 59 32.5 33 0 45.98% -1.30% 15.56% -1 -0.91% -1.68% -0.67% -1.43% 0.00% 0.00% 0.00% 0.00% -0.03% 0.19% 0.16% 8.2% 3.1% 6.9%
2430 燦坤 電子通路業 23.45 -0.85% -0.85% -3.10% -4.09% 0.14% 58 23.69 1 0 14.82% 0.23% -5.15% 2 -0.00% 0.05% 0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -2.1% -3.3% -10.4%
4971 IET-KY 半導體業 194.50 9.89% 16.47% 15.09% 25.48% 7.82% 58 - -1 0 33.61% 4.70% 79.87% 149 -0.09% 0.78% 2.41% 0.29% 0.00% 0.00% 0.00% 0.00% -0.10% -1.33% 1.45% 18.2% 23.9% 41.2%
8222 寶一 電機機械 43.00 -7.13% 4.88% -1.15% -1.26% 11.64% 55 69.35 1 0 17.18% 10.60% 7.97% 4 -0.38% -2.54% -0.86% -1.24% 0.00% 0.00% 0.00% 0.00% 0.96% 1.80% 1.33% 0.8% -7.4% -12.1%
5371 中光電 光電業 94.90 -5.10% 10.86% 3.60% 7.72% 15.84% 55 102.04 2 0 16.92% 10.52% 27.79% 3 -0.55% -0.96% -0.04% -6.11% 0.36% 0.39% 0.22% 0.80% 0.14% -2.62% -12.32% 5.0% -7.6% 16.3%
1810 和成 玻璃陶瓷 17.95 -4.27% 6.53% 0.56% -0.55% 2.35% 54 448.75 -1 0 25.73% 4.05% -16.01% 2 -0.36% -0.62% 0.02% -0.35% 0.00% 0.00% 0.00% 0.00% -0.12% 0.22% -0.50% 3.5% -4.3% 1.7%
4541 晟田 其他業 44.45 -6.91% 6.98% 3.61% 5.58% 16.62% 53 26.94 48 0 21.82% 2.12% 23.41% 4 -0.52% -2.16% -1.21% -6.42% 0.00% 0.00% -0.37% -0.37% 0.90% 0.98% -9.79% 4.5% -4.9% -1.6%
8906 花王 其他業 30.50 6.64% 6.09% 4.10% -0.65% 0.30% 53 - -1 0 10.4% -47.64% -46.90% -189 -0.02% -0.01% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 4.6% -4.8% -6.9%
4737 華廣 生技醫療業 58.60 -0.17% -3.30% -6.98% -6.24% 0.23% 52 - -3 0 32.51% -7.78% -22.83% -17 0.08% 0.11% 0.45% 0.57% 0.00% 0.00% 0.00% 0.00% 0.21% 2.96% 2.44% -4.8% -7.6% -12.0%
4977 眾達-KY 通信網路業 120.00 6.19% 14.83% 11.63% -1.64% 28.02% 52 21.54 -1 0 24.68% -14.16% -38.47% -2 3.71% 3.32% 4.63% 3.48% 0.00% 0.00% -0.56% 0.00% 0.28% 0.42% -4.30% 11.2% 3.8% 12.6%
4916 事欣科 電腦及週邊設備業 47.40 -6.32% 4.06% -3.46% -8.14% 14.61% 50 26.04 1 0 20.57% -5.70% 16.26% -1 -3.18% -5.55% -1.03% 0.33% 0.00% 0.00% 0.00% 0.00% -0.15% 1.11% 0.18% -2.1% -13.7% -0.5%
2231 為升 汽車工業 107.50 -4.02% 13.52% 5.91% 5.91% 5.29% 50 64.76 1 0 36.25% -0.31% -37.59% -1 -0.27% -0.90% -1.43% 0.55% 0.00% 0.00% 0.00% 2.83% 0.26% -0.69% 2.12% 7.1% -5.7% 15.6%
2013 中鋼構 鋼鐵工業 42.00 2.44% 3.32% 2.19% 1.45% 0.11% 45 14.14 6 2 4.8% -2.62% -3.59% -1 0.02% 0.02% 0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% 0.15% 3.0% 1.4% -6.0%
2406 國碩 光電業 21.60 5.62% 6.67% 7.20% 12.21% 4.09% 45 - 4 1 9.12% 12.51% 78.93% 14 -0.45% -0.23% 1.50% 1.24% 0.00% 0.00% 0.00% 0.00% 1.11% 1.85% -0.37% 9.2% 6.1% 37.8%
2348 海悅 其他業 86.50 4.72% 9.49% 7.05% 3.47% 1.01% 44 18.06 -9 0 37.31% 73.10% -51.52% 11 0.29% 0.44% 0.01% -2.34% 0.00% 0.00% -0.01% -0.03% 0.39% 0.73% -0.85% 7.0% -0.1% -27.0%
4908 前鼎 通信網路業 77.70 3.60% 6.88% 1.17% -3.60% 1.67% 43 31.84 1 0 47.59% -13.64% 16.91% -8 -0.28% -0.06% 0.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.51% -0.81% 4.3% -5.0% -6.4%
4979 華星光 通信網路業 224.00 7.69% 13.13% 9.27% 11.44% 38.68% 43 46.57 38 1 20.27% 9.55% -3.39% 1 6.16% 6.18% 6.06% 8.85% 0.62% 0.49% 0.94% 0.06% -1.69% 2.31% -3.81% 13.0% 11.1% 18.7%
6753 龍德造船 航運業 127.50 -2.67% 12.33% 7.14% 5.37% 7.53% 43 26.67 4 1 19.73% 11.85% 22.03% 9 -0.65% -1.30% -3.67% -0.28% 0.00% 0.02% 0.02% 0.02% 0.69% -0.95% -2.67% 7.4% -7.1% 10.6%
2634 漢翔 航運業 52.90 -4.51% 10.67% 4.96% 0.57% 7.26% 43 66.12 1 0 6.43% -6.03% -0.79% -1 -0.83% -1.34% -1.33% -1.86% 0.00% -0.00% -0.00% -0.07% 0.20% 0.15% -3.20% 4.8% -5.1% 8.5%
6928 攸泰科技 電腦及週邊設備業 52.70 -2.59% 10.71% 2.53% -4.18% 1.44% 42 - -2 0 25.3% -17.07% -18.48% -14 -0.26% -0.30% -0.26% -0.28% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.91% 3.5% -8.1% -8.0%
6179 亞通 其他業 30.50 9.91% 15.97% -2.71% 0.16% 5.23% 42 18.37 -3 0 9.01% -7.99% 20.38% -1 0.07% 0.17% 0.36% -2.08% 0.00% 0.00% 0.00% 0.00% -2.71% -2.27% -3.04% 4.2% -1.3% 9.9%
2228 劍麟 汽車工業 102.00 9.56% 10.51% 11.60% 6.25% 3.63% 41 14.98 1 0 24.22% -0.69% -6.30% -1 0.21% 0.37% 1.09% -2.22% 0.00% 0.00% -1.10% 0.09% -0.45% -1.59% -3.34% 9.7% 1.8% 5.5%
3438 類比科 半導體業 48.10 -0.52% 10.32% 2.78% 0.52% 1.41% 41 60.12 4 0 32.68% -7.55% -17.75% -23 -0.40% -0.05% -0.59% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.9% 4.6% -3.0%
3577 泓格 電腦及週邊設備業 64.20 6.82% 7.00% 5.25% 0.31% 0.46% 39 33.44 -2 0 53.82% 22.59% 26.00% 4 -0.02% -0.15% -0.35% 1.76% 0.00% 0.00% 0.00% 0.00% 0.13% 1.72% 1.32% 6.7% -3.9% -7.0%
6593 台灣銘板 資訊服務業 41.05 5.26% 7.46% -0.12% -6.49% 1.71% 39 - -37 0 18.75% -18.05% -43.48% -1 -0.30% -0.09% 0.12% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 5.96% 8.67% 1.8% -8.1% -24.8%
6464 台數科 其他業 78.40 0.00% 1.42% 1.29% 0.90% 0.34% 36 13.71 1 0 50.71% 1.64% 1.95% 9 -0.00% 0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.30% 0.50% 1.4% 1.0% -1.1%
5438 東友 電腦及週邊設備業 21.85 -1.80% 6.59% 3.07% -4.38% 2.07% 36 18.52 3 0 15.49% -20.85% -34.27% -1 -0.42% -0.42% 0.06% -0.69% 0.00% 0.00% 0.00% 0.00% 0.36% -0.08% -1.66% 3.4% -11.4% -2.8%
3555 博士旺 半導體業 71.50 2.58% 16.64% 0.14% -9.49% 1.83% 36 - 2 1 5.89% -45.69% 541.39% -3 -0.18% -0.67% -0.50% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% 0.46% 7.0% 7.8% 69.9%
5398 慕康生醫 其他業 26.00 6.34% 8.11% 11.59% 39.04% 2.54% 34 100.0 -1 0 36.82% 10.67% 8.27% 3 0.20% 0.08% -0.02% -0.36% 0.00% 0.00% 0.00% 0.00% 0.07% -0.26% 1.79% 14.5% 25.0% 29.7%
8027 鈦昇 電機機械 95.90 3.68% 9.60% 4.35% 4.01% 2.98% 34 - 4 2 34.97% -27.84% 12.26% -1 1.60% 2.59% 3.00% 1.39% 0.00% 0.00% 0.00% 0.00% -0.63% 2.81% 3.27% 7.5% 8.2% 15.1%
8155 博智 電子零組件業 180.50 5.56% 12.81% 7.12% 9.06% 11.99% 32 37.6 11 1 14.41% 1.38% 42.80% 174 3.47% 6.44% 7.48% 9.57% 0.00% 0.00% 0.06% 0.25% 0.72% 1.17% 2.71% 10.8% 13.8% 34.1%
8047 星雲 其他電子業 50.20 9.97% 26.93% 28.72% 16.74% 3.76% 32 - -2 0 34.81% 6.87% -9.45% 11 -0.21% 0.08% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% 1.32% 7.32% 17.8% 51.8% 155.8%
2732 六角 觀光餐旅 71.60 -0.28% 3.77% -2.45% -3.37% 0.20% 32 79.56 2 0 52.19% 0.92% 18.51% 1 0.09% 0.07% -0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.75% 0.3% -2.0% -14.4%
3252 海灣 觀光餐旅 19.00 -0.26% 2.43% -1.55% -0.26% 0.20% 32 - -3 0 37.34% 25.37% 4.81% 1 -0.01% -0.02% -0.08% -0.17% 0.00% 0.00% 0.00% 0.00% -0.91% -0.33% -0.09% -0.2% -2.7% -4.1%
6417 韋僑 通信網路業 105.00 2.44% 1.45% 1.45% 1.94% 0.50% 30 22.68 2 0 30.96% -10.21% -8.02% -1 -0.05% -0.10% -0.47% 0.65% 0.00% 0.00% 0.00% 0.00% -0.04% -0.24% -1.15% 1.6% -0.7% 7.7%
2630 亞航 航運業 51.10 -6.41% 7.35% 4.39% -0.39% 9.77% 30 50.1 -1 26 11.0% -24.01% 34.14% -1 -0.18% -0.97% -1.90% -7.17% 0.00% 0.00% 0.00% 0.00% 0.71% -0.85% -6.93% 2.8% -6.0% 16.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 535.0 1.32% 1.33%
4979 華星光 224.0 0.62% 7.69%
6805 富世達 1560.0 0.57% 7.96%
5371 中光電 94.9 0.36% -5.10%
6188 廣明 105.5 0.35% 0.96%
6515 穎崴 2750.0 0.34% 3.97%
6176 瑞儀 120.5 0.32% 1.69%
3023 信邦 222.0 0.28% 0.68%
6510 精測 1800.0 0.27% 0.84%
3661 世芯-KY 3285.0 0.23% 5.63%
2881 富邦金 93.9 0.22% 0.75%
2312 金寶 22.5 0.21% -0.22%
2337 旺宏 33.7 0.19% 2.59%
2393 億光 52.1 0.17% 1.76%
1795 美時 317.5 0.16% 0.63%
3324 雙鴻 898.0 0.15% 1.47%
2371 大同 32.7 0.14% 2.83%
3293 鈊象 751.0 0.13% 0.13%
6531 愛普* 416.5 0.12% 4.91%
2357 華碩 611.0 0.12% -0.16%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 751.0 8.11% 0.13%
3081 聯亞 535.0 2.59% 22.99%
8358 金居 228.0 2.38% -4.40%
2472 立隆電 108.5 2.17% 4.83%
6510 精測 1800.0 1.83% 16.50%
2449 京元電子 222.0 1.82% 4.96%
6515 穎崴 2750.0 1.76% 17.02%
2312 金寶 22.5 1.76% 2.74%
3023 信邦 222.0 1.69% 4.96%
4958 臻鼎-KY 143.0 1.56% 1.42%
3163 波若威 289.5 1.53% 21.38%
2881 富邦金 93.9 1.36% 5.15%
1513 中興電 150.5 1.29% -0.33%
6188 廣明 105.5 1.14% 3.94%
5469 瀚宇博 106.5 1.14% 14.76%
6805 富世達 1560.0 0.88% 7.59%
6274 台燿 432.0 0.78% 3.85%
2368 金像電 627.0 0.77% 9.23%
6442 光聖 1255.0 0.76% 13.57%
6223 旺矽 2145.0 0.71% 12.30%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 751.00 16.41% 3.59%
3167 大量 196.50 5.57% 22.05%
2449 京元電子 222.00 5.16% 9.36%
8358 金居 228.00 4.57% 2.24%
6274 台燿 432.00 4.40% 18.03%
2368 金像電 627.00 4.16% 48.05%
6781 AES-KY 1280.00 3.84% 13.78%
4958 臻鼎-KY 143.00 3.79% -13.86%
8163 達方 31.55 3.62% -12.97%
3715 定穎投控 118.00 3.56% 31.26%
2312 金寶 22.50 2.91% -2.60%
3023 信邦 222.00 2.89% 5.21%
6442 光聖 1255.00 2.86% 33.09%
1513 中興電 150.50 2.58% -0.33%
2428 興勤 188.00 2.47% -2.08%
6188 廣明 105.50 2.38% 1.44%
3081 聯亞 535.00 2.36% 23.41%
3443 創意 2135.00 2.25% 48.26%
6805 富世達 1560.00 2.05% 9.47%
2881 富邦金 93.90 2.00% 1.62%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3189 景碩 141.0 -0.29% 2.17%
8028 昇陽半導體 154.0 -0.29% -1.60%
6147 頎邦 52.4 -0.26% 0.38%
6442 光聖 1255.0 -0.25% -4.56%
6944 兆聯實業 529.0 -0.23% -2.58%
3044 健鼎 308.5 -0.22% 0.33%
2609 陽明 52.1 -0.20% -0.76%
3260 威剛 176.0 -0.18% 0.86%
2376 技嘉 247.0 -0.18% 0.41%
8299 群聯 1055.0 -0.18% 3.94%
2327 國巨* 236.0 -0.17% 1.72%
2492 華新科 119.5 -0.13% 2.14%
2379 瑞昱 521.0 -0.13% 0.00%
2474 可成 201.5 -0.12% 1.00%
2637 慧洋-KY 65.7 -0.10% -2.95%
2059 川湖 3605.0 -0.10% 6.03%
8210 勤誠 965.0 -0.09% 4.89%
6239 力成 155.5 -0.09% 0.65%
5871 中租-KY 104.0 -0.08% 0.48%
3167 大量 196.5 -0.08% 1.55%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3702 大聯大 68.1 -2.68% 4.77%
2615 萬海 81.4 -2.04% -0.49%
2377 微星 107.0 -1.97% 3.88%
6147 頎邦 52.4 -1.46% 0.00%
4961 天鈺 143.0 -1.41% 0.70%
5289 宜鼎 489.5 -1.26% -6.58%
2609 陽明 52.1 -1.23% 0.97%
2301 光寶科 158.0 -1.21% -1.25%
3413 京鼎 298.5 -1.06% 0.84%
3661 世芯-KY 3285.0 -1.03% 6.83%
3211 順達 268.0 -0.95% -0.37%
8299 群聯 1055.0 -0.93% -10.59%
3665 貿聯-KY 1540.0 -0.92% -8.33%
1504 東元 88.6 -0.92% -7.80%
6196 帆宣 231.5 -0.81% 2.89%
3044 健鼎 308.5 -0.79% 0.16%
2404 漢唐 791.0 -0.64% 0.13%
3324 雙鴻 898.0 -0.60% -3.85%
2376 技嘉 247.0 -0.58% -0.40%
6239 力成 155.5 -0.54% -1.89%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 107.0 -5.16% -2.28%
3702 大聯大 68.1 -4.68% 10.91%
2615 萬海 81.4 -4.59% -6.86%
3211 順達 268.0 -3.05% -14.10%
2301 光寶科 158.0 -2.91% -12.71%
4749 新應材 796.0 -2.78% -7.76%
6196 帆宣 231.5 -2.77% -2.73%
3450 聯鈞 245.0 -2.68% -7.89%
1504 東元 88.6 -2.68% -23.95%
6147 頎邦 52.4 -2.44% -9.97%
3217 優群 167.5 -2.40% -5.37%
8046 南電 260.5 -2.38% -7.62%
3694 海華 65.1 -2.38% -11.31%
4961 天鈺 143.0 -2.38% -8.04%
2059 川湖 3605.0 -2.20% -11.97%
2455 全新 138.0 -2.14% -2.82%
2609 陽明 52.1 -2.06% -13.17%
3227 原相 208.0 -1.99% -10.34%
3533 嘉澤 1305.0 -1.93% -5.43%
3413 京鼎 298.5 -1.87% -17.99%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 289.50 8.04% 4.70%
4979 華星光 224.00 6.16% 7.69%
2316 楠梓電 117.50 6.13% 9.81%
4977 眾達-KY 120.00 3.71% 6.19%
8155 博智 180.50 3.47% 5.56%
3081 聯亞 535.00 3.21% 1.33%
5439 高技 334.50 2.65% 6.02%
8039 台虹 71.50 2.39% 10.00%
4931 新盛力 145.00 2.12% 9.85%
4903 聯光通 41.10 2.10% 2.88%
8027 鈦昇 95.90 1.60% 3.68%
3535 晶彩科 77.70 1.57% 5.00%
8111 立碁 70.10 1.57% 3.09%
6116 彩晶 7.32 1.29% 2.09%
5469 瀚宇博 106.50 1.28% 9.79%
3135 凌航 58.70 1.19% 9.93%
2486 一詮 95.50 0.97% 2.36%
3466 德晉 47.00 0.95% -1.88%
6770 力積電 33.15 0.89% 4.74%
3037 欣興 187.00 0.87% 4.76%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 289.5 12.80% 21.38%
2316 楠梓電 117.5 9.77% 26.89%
3081 聯亞 535.0 6.56% 22.99%
8155 博智 180.5 6.44% 12.81%
4979 華星光 224.0 6.18% 13.13%
4903 聯光通 41.1 4.39% 28.04%
6425 易發 79.5 4.05% 19.19%
4931 新盛力 145.0 3.70% 10.69%
8111 立碁 70.1 3.59% 11.80%
3135 凌航 58.7 3.56% 21.28%
3535 晶彩科 77.7 3.33% 8.82%
4977 眾達-KY 120.0 3.32% 14.83%
4577 達航科技 54.8 3.29% 24.97%
8390 金益鼎 88.6 3.10% 14.62%
8039 台虹 71.5 3.09% 10.51%
8043 蜜望實 75.6 3.04% 3.28%
3466 德晉 47.0 2.68% 16.92%
5439 高技 334.5 2.65% 5.02%
8027 鈦昇 95.9 2.59% 9.60%
3289 宜特 103.5 2.46% 0.98%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 104.00 21.52% 0.97%
3163 波若威 289.50 13.83% 18.65%
8390 金益鼎 88.60 9.80% 38.01%
5351 鈺創 39.40 8.19% 4.93%
2316 楠梓電 117.50 7.62% 14.08%
5340 建榮 59.90 7.57% 24.02%
8155 博智 180.50 7.48% 9.06%
2486 一詮 95.50 7.10% 29.93%
3081 聯亞 535.00 6.82% 23.41%
8043 蜜望實 75.60 6.44% 56.52%
8150 南茂 43.25 6.27% 30.08%
3491 昇達科 502.00 6.21% 18.82%
8110 華東 35.80 6.07% 47.93%
4979 華星光 224.00 6.06% 11.44%
5439 高技 334.50 5.51% 4.37%
1815 富喬 79.80 5.50% 16.84%
2731 雄獅 175.50 5.44% 12.50%
3715 定穎投控 118.00 5.36% 31.26%
4903 聯光通 41.10 5.23% 29.86%
3135 凌航 58.70 5.02% 25.16%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.00 -9.75% -3.42%
4916 事欣科 47.40 -3.18% -6.32%
2481 強茂 85.70 -1.90% -1.49%
8021 尖點 133.50 -1.56% -0.74%
6418 詠昇 46.85 -1.23% 4.11%
2429 銘旺科 85.90 -1.11% 4.50%
6191 精成科 128.50 -1.06% 0.78%
7712 博盛半導體 86.30 -1.05% -5.16%
5284 jpp-KY 283.50 -0.96% -2.74%
5498 凱崴 27.00 -0.92% 1.50%
6530 創威 61.10 -0.91% 0.00%
2634 漢翔 52.90 -0.83% -4.51%
8042 金山電 52.00 -0.81% 2.56%
3324 雙鴻 898.00 -0.81% 1.47%
2455 全新 138.00 -0.79% -3.16%
8131 福懋科 40.95 -0.77% 7.06%
3376 新日興 199.50 -0.77% 3.91%
4533 協易機 21.65 -0.73% -0.92%
4991 環宇-KY 166.50 -0.71% -1.19%
3260 威剛 176.00 -0.68% 0.86%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 751.00 -7.75% 0.13%
4916 事欣科 47.40 -5.55% 4.06%
1815 富喬 79.80 -5.41% -7.85%
3060 銘異 28.90 -4.62% 0.70%
2481 強茂 85.70 -4.01% 1.30%
6176 瑞儀 120.50 -3.43% 0.00%
4991 環宇-KY 166.50 -3.18% 2.78%
4989 榮科 40.05 -3.10% -8.14%
3297 杭特 43.85 -2.99% 0.80%
3078 僑威 71.60 -2.91% -0.56%
3624 光頡 50.70 -2.87% 0.40%
3715 定穎投控 118.00 -2.67% -4.07%
8271 宇瞻 96.80 -2.63% -5.10%
2472 立隆電 108.50 -2.55% 4.83%
8222 寶一 43.00 -2.54% 4.88%
4442 竣邦-KY 54.40 -2.50% -15.53%
8422 可寧衛 24.00 -2.46% 8.11%
8358 金居 228.00 -2.43% -4.40%
8048 德勝 67.70 -2.22% 15.14%
4541 晟田 44.45 -2.16% 6.98%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.00 -31.36% -88.68%
8163 達方 31.55 -18.96% -12.97%
3293 鈊象 751.00 -15.47% 3.59%
3078 僑威 71.60 -11.97% -6.89%
6596 寬宏藝術 140.50 -7.23% -13.27%
6176 瑞儀 120.50 -7.17% -6.95%
2481 強茂 85.70 -6.62% 2.15%
2641 正德 20.70 -5.50% -5.26%
3563 牧德 485.00 -5.08% -9.01%
2449 京元電子 222.00 -5.04% 9.36%
4991 環宇-KY 166.50 -4.71% 0.30%
3090 日電貿 88.80 -4.70% -3.48%
2472 立隆電 108.50 -4.68% -1.81%
8016 矽創 181.00 -4.66% -10.62%
3162 精確 56.10 -4.56% 5.25%
8271 宇瞻 96.80 -4.47% -7.37%
3689 湧德 104.00 -4.45% 4.21%
8261 富鼎 91.50 -4.34% -5.86%
1513 中興電 150.50 -4.31% -0.33%
3213 茂訊 102.50 -4.28% -3.30%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/02
12/02 		64423
光聖三 		無擔保轉換債 11/26~11/2812,750 1張~1,275張 102.550% 400 0.5% 12/11 - - - - - 競標中
2025/12/02
12/02 		6910
德鴻 		初上櫃 11/26~11/282,443 1張~310張 26.0550% 400 5% 12/11 - - - 43.9 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
9927泰銘40.21%N/A%
6465威潤33.61%N/A%
1808潤隆20.19%N/A%
3167大量7.03%-7.32%
1589永冠-KY5.58%-5.6%
8390金益鼎4.55%12.34%
8043蜜望實4.0%25.39%
6163華電網3.61%16.67%
3297杭特3.09%5.05%
6418詠昇2.97%-10.55%
8074鉅橡2.68%-3.91%
6584南俊國際2.66%6.01%
3709鑫聯大投控2.45%-12.66%
5425台半2.45%4.16%
6203海韻電2.37%-1.2%
8431匯鑽科2.29%4.88%
3081聯亞2.26%-4.48%
5243乙盛-KY2.23%7.59%
5515建國2.22%4.56%
5439高技2.19%-6.47%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
9927泰銘39.98%N/A%
6465威潤33.61%N/A%
2321東訊33.27%-9.04%
1808潤隆21.07%N/A%
1815富喬13.87%24.85%
2515中工11.57%32.29%
3666光耀10.98%12.17%
8422可寧衛10.19%-90.67%
3715定穎投控8.83%22.38%
3090日電貿8.8%-6.74%
6163華電網8.77%42.09%
8043蜜望實8.66%55.11%
8101華冠8.64%-11.11%
2486一詮8.63%15.9%
5351鈺創8.53%2.45%
3167大量8.29%20.63%
6706惠特8.23%9.09%
4991環宇-KY7.38%5.26%
4967十銓7.26%-1.56%
5340建榮7.05%28.5%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
8422可寧衛-36.58%N/A%
7708全家餐飲-8.73%-2.0%
2465麗臺-6.53%-11.41%
2375凱美-4.51%-5.19%
3715定穎投控-4.33%-7.88%
8021尖點-3.61%-5.93%
1605華新-3.54%-13.57%
2344華邦電-3.04%-13.43%
3090日電貿-2.88%-8.19%
2233宇隆-2.87%-6.23%
6155鈞寶-2.87%-5.35%
7712博盛半導體-2.79%-7.08%
6179亞通-2.71%-11.53%
4931新盛力-2.66%-8.81%
1528恩德-2.46%-13.35%
3324雙鴻-2.42%-11.01%
3013晟銘電-2.24%-8.56%
6591動力-KY-2.18%-3.7%
6823濾能-2.15%-17.64%
6291沛亨-2.1%4.68%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
7708全家餐飲-8.73%1.03%
3062建漢-7.22%-4.36%
8261富鼎-7.14%-13.43%
8021尖點-6.91%7.21%
3162精確-6.03%1.89%
3035智原-6.01%-9.63%
2399映泰-5.86%-15.57%
6191精成科-5.7%3.76%
1569濱川-5.39%-23.04%
8088品安-5.33%-12.25%
6213聯茂-5.01%-7.83%
2233宇隆-5.0%-10.9%
2342茂矽-4.95%-23.61%
3002歐格-4.92%-5.8%
2472立隆電-4.89%-1.81%
6727亞泰金屬-4.72%-21.08%
3551世禾-4.65%-13.37%
4950金耘國際-4.57%91.26%
7712博盛半導體-4.57%-37.58%
4931新盛力-4.54%-12.5%
← 前一天回到今日後一天 →