歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-26 23:17
資料庫最新資料2025-11-26

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4939 亞電 電子零組件業 28.20 -8.59% 25.61% 12.35% 30.56% 46.71% 3473 - 7 1 21.58% -16.39% -4.85% -3 1.72% 0.76% 1.71% 0.65% 0.00% 0.00% 0.00% 0.00% -1.91% -1.56% -1.73% 7.9% 15.9% 34.4%
8422 可寧衛 綠能環保 24.85 8.04% 18.90% -89.71% -88.00% 45.76% 3455 1.8 -5 0 54.05% -4.15% 5.28% -1 8.03% 5.36% -21.23% -19.88% 0.00% 0.07% 0.02% -0.06% -36.58% 10.19% 14.43% -82.8% -86.4% -86.6%
1468 昶和 紡織纖維 11.40 0.00% 0.88% -0.44% -2.98% 0.25% 690 114.0 4 1 11.33% -9.91% -30.04% -1 0.00% 0.00% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.06% -0.3% -6.8% -14.9%
2485 兆赫 通信網路業 19.55 2.89% 14.66% 9.83% 42.18% 11.13% 504 - 7 3 -1.82% 34.64% 319.75% 20 0.18% -0.21% -1.03% -2.28% 0.00% 0.00% 0.00% 0.00% -0.39% -0.20% -0.91% 17.8% 34.0% 47.4%
6465 威潤 通信網路業 22.85 9.86% 46.01% 54.39% 65.58% 0.73% 348 - 15 6 38.43% 201.82% 95.72% 30 -0.01% -0.03% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 33.61% 33.61% 33.61% 43.0% 49.6% 38.5%
4903 聯光通 通信網路業 39.95 9.90% 29.50% 29.92% 19.61% 19.50% 255 67.71 50 4 13.22% -40.28% 513.68% -4 2.06% 2.67% 2.83% 2.05% 0.00% 0.00% 0.00% 0.00% 0.36% -0.10% 1.25% 27.4% 28.3% 31.1%
2413 環科 電子零組件業 26.60 -7.16% 5.98% 29.76% 23.72% 18.19% 247 - 7 1 14.54% 1.45% -4.62% 1 -0.42% -0.33% 0.43% -0.53% 0.00% 0.00% 0.00% 0.00% 0.01% -0.64% -0.56% 19.5% 22.8% 28.0%
7712 博盛半導體 半導體業 91.00 8.85% 8.72% 1.11% -22.88% 2.30% 215 17.74 3 0 32.85% 9.99% 6.56% 4 0.73% 1.57% 2.47% 2.44% 0.00% 0.00% 0.00% 0.00% -2.79% -4.57% -6.04% -0.1% -25.5% -37.5%
5220 萬達光電 光電業 17.65 -1.67% 2.62% -3.55% -6.61% 2.07% 195 - 1 0 19.14% 17.78% -10.74% 1 -0.09% -0.08% -0.10% -0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.24% -2.1% -7.8% -12.6%
9949 琉園 文化創意業 24.60 2.07% 17.14% 12.84% 19.71% 1.18% 189 5.15 50 0 63.63% 24.77% -40.09% 1 0.03% 0.02% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.22% 0.51% -0.28% 12.2% 17.8% 22.4%
2030 彰源 鋼鐵工業 13.85 0.36% 0.00% -1.07% -0.36% 0.18% 135 44.68 1 0 9.15% -19.94% -13.47% -1 0.03% 0.02% -0.09% -0.22% 0.00% 0.00% 0.00% 0.00% 0.15% 0.59% 0.76% -0.4% -0.7% -9.4%
2034 允強 鋼鐵工業 20.60 2.74% 8.99% 7.01% 4.57% 1.20% 122 - 1 1 9.3% -24.02% -42.75% -189 0.23% 0.21% -0.16% -2.31% 0.00% 0.00% 0.00% 0.00% 0.07% -0.57% -2.12% 6.6% 5.0% -4.7%
4533 協易機 電機機械 21.85 9.80% 12.34% 6.07% 0.23% 1.62% 115 54.63 1 0 26.71% -32.50% 9.99% -6 0.17% 0.42% 0.33% 0.53% 0.00% 0.00% 0.00% 0.00% 0.10% 0.37% 1.58% 7.4% 0.5% -20.4%
6117 迎廣 電腦及週邊設備業 82.60 0.98% 12.84% 1.72% 0.73% 5.28% 99 24.95 30 2 30.3% -6.77% 23.86% -7 -0.64% -0.40% -0.87% -2.62% 0.00% 0.00% 0.00% 0.00% -0.44% 0.67% -0.67% 5.1% 0.3% -7.4%
6526 達發 半導體業 450.50 3.33% 3.80% -3.94% -9.36% 0.53% 92 25.37 3 1 51.45% -17.38% -7.26% -19 -0.19% -0.15% -0.08% -0.92% 0.00% 0.00% -0.44% -0.39% -0.03% -0.49% -0.34% -2.2% -10.6% -18.4%
3669 圓展 通信網路業 29.10 4.30% 7.58% -0.17% -3.00% 0.10% 75 57.06 3 0 59.0% -17.86% -7.15% -7 0.04% 0.07% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% 2.2% -4.0% -16.4%
1233 天仁 食品工業 31.55 0.00% 2.60% 2.44% 2.44% 0.03% 75 39.44 0 0 59.59% -3.23% 12.21% -1 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 0.21% 2.1% 2.4% 0.6%
3426 台興 電機機械 39.50 0.00% -2.11% -1.50% -0.38% 0.10% 73 12.95 -9 0 33.23% 19.98% -29.42% 2 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.0% -3.5% -10.9%
8074 鉅橡 電子零組件業 35.50 -4.57% 5.65% 10.08% 27.93% 24.65% 71 33.18 10 1 21.72% -10.42% -2.18% -7 -0.39% 1.42% 0.67% 0.16% 0.00% 0.00% 0.00% 0.00% 2.68% 2.65% 1.45% 10.1% 17.9% 42.2%
1817 凱撒衛 玻璃陶瓷 38.45 0.13% 0.00% -2.04% 0.52% 0.03% 70 9.47 2 2 36.09% 8.28% -8.11% 5 0.00% 0.01% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.6% -1.0% -9.2%
5498 凱崴 電子零組件業 26.60 -7.32% 1.33% 2.70% 5.77% 41.42% 70 - 2 2 9.17% -6.04% 30.55% -1 -2.76% 2.39% 2.33% -0.65% 0.00% 0.00% 0.00% 0.00% 1.56% -1.30% -2.21% 2.6% 19.5% 78.1%
1538 正峰 電機機械 24.30 1.67% -3.95% -5.26% -4.89% 0.07% 69 - -13 0 20.85% -8.27% -39.76% -19 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.5% -6.4% -11.2%
6208 日揚 半導體業 41.95 -1.64% 3.45% -3.78% -4.77% 0.21% 68 15.65 -33 0 33.28% 26.69% 3.94% 2 0.07% 0.09% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.16% 1.20% -1.0% -7.8% -9.1%
2028 威致 鋼鐵工業 16.15 4.87% 4.19% 2.54% 2.22% 0.01% 66 70.22 -38 0 3.39% 29.71% -4.57% 4 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.30% 3.7% -1.2% -14.2%
1737 臺鹽 食品工業 31.85 0.31% 0.95% 0.16% -0.31% 0.40% 65 19.07 -6 0 40.95% 2.53% 2.20% 1 0.10% 0.12% 0.12% -0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.35% 0.82% 0.2% -0.4% -1.5%
1727 中華化 化學工業 39.85 -9.94% 2.71% 6.27% 9.18% 27.47% 65 442.78 -1 0 10.68% -15.84% -25.70% -6 -1.85% -0.83% 3.64% 4.39% 0.00% 0.00% 0.00% 0.00% 1.99% 1.94% 2.34% 6.0% 7.9% 33.0%
3081 聯亞 通信網路業 528.00 10.00% 30.69% 28.78% 9.66% 10.93% 65 197.01 10 0 40.24% 8.16% 75.82% 34 0.65% 3.88% 2.65% -0.66% 1.09% 1.31% 1.04% 2.11% 2.26% -0.83% -1.64% 23.6% 19.1% 39.8%
6530 創威 通信網路業 61.10 5.89% 13.99% 4.44% 0.99% 10.30% 58 32.5 33 0 45.98% -1.30% 15.56% -1 -0.49% -0.48% 0.12% -0.32% 0.00% 0.00% 0.00% 0.00% -0.03% 0.19% 0.16% 8.6% 2.9% 6.8%
2022 聚亨 鋼鐵工業 8.32 4.13% 5.58% 5.99% 6.39% 0.39% 54 - 5 0 11.07% -8.72% 36.26% -1 0.12% 0.17% 0.27% 0.24% 0.00% 0.00% 0.00% 0.00% -0.15% 0.05% -0.04% 5.4% 5.8% -0.4%
4543 萬在 電機機械 24.20 8.04% 9.01% 2.54% 6.84% 0.67% 54 80.67 4 0 20.61% 0.49% 12.89% 3 0.05% 0.13% -0.04% -0.16% 0.00% 0.00% 0.00% 0.00% 0.09% -0.17% -1.39% 6.7% 3.4% -17.6%
2115 六暉-KY 汽車工業 25.30 1.00% 1.20% -2.88% -3.44% 0.10% 54 12.52 -7 0 21.45% -5.69% -13.38% -19 0.04% 0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -0.21% -1.8% -3.6% -9.5%
8383 千附 半導體業 41.50 4.27% 7.79% 4.27% 3.49% 1.15% 54 14.07 2 0 26.84% 8.40% 33.40% 1 0.32% 0.37% -0.55% -2.20% 0.00% 0.00% 0.00% 0.00% -0.41% -1.23% -0.73% 5.5% 1.4% -5.4%
2645 長榮航太 航運業 156.00 4.35% 13.45% 8.71% 5.41% 5.48% 54 29.55 12 0 22.59% -2.31% 11.80% -1 -1.19% -1.53% -2.41% -4.42% 0.00% 0.01% 0.21% 0.96% 0.29% -0.31% -2.71% 7.8% -1.3% 23.5%
8222 寶一 電機機械 46.30 9.98% 14.75% 5.47% 5.11% 9.87% 54 74.68 1 0 17.18% 10.60% 7.97% 4 -2.15% -1.93% -0.33% -1.30% 0.00% 0.00% 0.00% 0.00% 0.96% 1.80% 1.33% 8.4% -0.8% -5.4%
6451 訊芯-KY 半導體業 150.00 4.90% 10.70% -0.99% 2.04% 2.82% 52 - 6 2 14.42% 41.14% 31.76% 2 -0.16% 0.60% 0.42% -0.67% 0.00% 0.00% 0.00% 0.00% -0.23% 0.07% -1.08% 2.3% 0.0% -7.2%
9933 中鼎 其他業 33.55 4.84% 9.64% 5.17% 7.53% 1.61% 51 86.03 13 0 9.33% -26.84% -29.45% -49 1.03% 1.13% 1.65% 0.61% 0.00% 0.01% 0.15% 0.14% -0.02% 0.24% 0.05% 6.7% 5.6% 2.3%
6245 立端 通信網路業 75.30 6.66% 8.50% 1.62% -5.99% 1.34% 51 15.99 2 0 31.57% -5.43% 15.55% -1 -0.26% -0.01% -1.65% -2.82% 0.00% 0.00% -0.01% -0.67% -0.47% -1.51% -3.08% 2.7% -3.7% -12.4%
6276 安鈦克 電腦及週邊設備業 37.25 9.88% 6.43% -4.97% -9.92% 0.71% 50 44.88 1 0 21.97% -7.72% -0.00% -2 0.29% 0.38% 0.42% 0.92% 0.00% 0.00% 0.00% 0.00% 0.06% 0.27% 1.07% -0.6% -10.9% -17.2%
6829 千附精密 半導體業 114.50 5.05% 8.53% -2.55% 0.88% 1.92% 49 24.84 1 0 28.44% 0.34% 48.16% 1 -0.22% -0.12% -0.96% -1.84% 0.00% 0.00% 0.00% -0.11% -0.02% -0.10% 0.02% 2.9% -3.9% -8.8%
1532 勤美 電機機械 27.95 3.14% 9.18% 6.48% 4.10% 0.41% 49 139.75 4 2 23.93% -46.82% 18.04% -2 0.23% 0.48% 0.78% 2.56% -0.00% -0.00% -0.04% -0.12% -0.00% 0.16% 1.52% 6.7% 4.9% 2.2%
3484 崧騰 電子零組件業 49.65 1.64% 5.19% 0.81% 2.37% 0.56% 49 10.84 11 0 25.36% -0.79% 0.61% -7 0.19% 0.29% -0.04% -1.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.77% 0.07% 2.8% 1.2% -3.7%
7714 創泓科技 數位雲端 156.50 9.82% 19.01% 27.24% 26.21% 3.43% 49 23.29 2 2 18.71% 11.32% 10.00% 1 0.15% 0.17% -0.10% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -1.62% 20.3% 14.7% N/A
4743 合一 生技醫療業 65.10 4.83% 10.71% 5.00% 3.33% 0.79% 48 - 11 1 26.47% -36.87% -58.61% -34 0.33% 0.64% 0.57% -1.32% 0.00% 0.00% 0.00% 0.00% -0.10% 0.34% -0.97% 5.9% 0.0% -3.7%
4564 元翎 電機機械 17.60 7.65% 13.55% 6.34% 0.86% 1.63% 48 - 1 0 -20.3% -8.59% -30.36% -1 -0.24% -0.20% -0.21% -1.36% 0.00% 0.00% 0.00% 0.00% -0.06% -0.29% -0.38% 6.2% -3.6% -4.9%
8040 九暘 半導體業 48.80 2.95% 2.74% -1.41% -4.50% 0.36% 46 - 1 0 40.98% -9.00% -4.48% -6 0.14% 0.36% 0.24% 0.32% 0.00% 0.00% 0.00% 0.00% -0.31% -0.42% -0.98% -0.5% -7.6% -19.2%
2208 台船 航運業 23.25 9.93% 21.73% 18.32% 16.25% 2.66% 44 - 17 3 -14.89% -28.48% 29.22% -5 -0.08% 0.14% 0.10% -0.15% 0.00% -0.00% -0.02% 0.04% 0.36% 0.52% -2.68% 17.2% 4.4% 27.4%
6154 順發 電子通路業 13.35 -0.37% -1.48% -1.84% -3.61% 0.06% 43 49.44 1 1 15.79% -6.83% 4.30% -4 0.01% 0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.53% -1.8% -4.0% -8.9%
2454 聯發科 半導體業 1300.00 9.70% 12.07% 4.42% 0.00% 0.80% 43 19.49 -2 0 47.96% -4.24% 1.78% -1 0.03% -0.09% -0.98% -2.95% 0.03% 0.12% 0.10% -0.30% -0.11% -0.63% -1.87% 5.3% -1.9% -5.0%
6919 康霈* 生技醫療業 156.50 3.64% 16.36% 26.21% 3.64% 2.18% 43 - 7 1 68.34% 10.00% 10.00% 0 -0.32% -0.42% 0.38% 1.20% 0.01% 0.01% -0.04% 1.05% -0.18% -0.01% -1.39% 15.8% -6.0% -72.7%
4541 晟田 其他業 47.75 9.90% 17.32% 9.27% 10.53% 12.62% 42 28.94 48 0 21.82% 2.12% 23.41% 4 -1.52% -1.48% -0.39% -4.96% 0.00% 0.00% -0.37% -0.37% 0.90% 0.98% -9.79% 12.4% 1.4% 5.8%
4979 華星光 通信網路業 208.00 2.46% 11.23% 6.39% -2.12% 25.38% 42 43.24 38 1 20.27% 9.55% -3.39% 1 -0.48% 1.27% 0.06% 3.05% -0.03% -0.12% 0.32% -0.56% -1.69% 2.31% -3.81% 5.4% 3.3% 10.3%
3031 佰鴻 光電業 20.20 7.73% 10.08% -0.49% -4.04% 1.83% 42 20.0 -1 0 28.62% -28.66% 26.39% -2 -0.44% -0.35% -0.80% -0.20% 0.00% 0.00% 0.00% 0.00% 0.27% 0.06% 0.88% 3.5% -0.6% 1.9%
3363 上詮 通信網路業 375.00 5.04% 11.77% 4.90% 0.81% 9.89% 41 6250.0 4 0 20.41% -23.12% 31.58% -7 0.64% 2.50% 3.65% -0.12% 0.00% 0.09% 0.06% 0.29% -1.46% -0.20% -5.42% 6.2% 4.4% 26.4%
2634 漢翔 航運業 55.40 9.92% 17.00% 8.63% 4.14% 4.02% 41 69.25 1 0 6.43% -6.03% -0.79% -1 -0.47% -0.47% -0.21% -0.32% 0.00% -0.00% -0.04% -0.07% 0.20% 0.15% -3.20% 9.6% -1.1% 13.7%
6477 安集 光電業 37.30 9.87% 9.06% 2.90% -1.06% 2.79% 41 - -1 0 36.15% -18.17% 46.43% -1 -0.44% -0.28% -0.22% 3.24% 0.00% 0.00% 0.00% 0.00% -0.18% 0.04% 4.13% 4.1% -5.0% 6.5%
3438 類比科 半導體業 48.35 9.89% 11.79% 2.44% 2.65% 1.04% 40 60.44 4 0 32.68% -7.55% -17.75% -23 0.34% 0.36% -0.24% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.7% 5.3% -2.7%
2032 新鋼 鋼鐵工業 14.30 2.14% 4.00% 1.78% 0.35% 0.65% 39 29.18 13 1 3.58% -21.09% -24.15% -8 0.16% 0.28% 0.21% -0.50% 0.00% 0.00% 0.00% 0.00% 0.24% 0.17% 0.36% 2.7% -0.9% -7.5%
3416 融程電 電腦及週邊設備業 155.50 6.51% 9.89% 2.98% -6.33% 1.04% 38 22.47 50 0 40.37% 9.82% -3.20% 1 -0.43% -0.39% -0.30% 0.90% 0.00% 0.00% 0.00% -0.07% 0.43% 0.42% -0.14% 2.8% -8.1% -0.5%
2007 燁興 鋼鐵工業 7.13 0.28% 1.57% -0.28% -3.13% 0.07% 38 - 1 0 -7.87% -29.71% -54.76% -189 0.00% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.20% 0.0% -5.4% -14.6%
1584 精剛 其他業 22.05 4.01% 3.04% -2.00% -3.50% 0.81% 37 441.0 1 0 11.19% 0.10% 1.19% 4 0.02% 0.13% 0.48% -0.84% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% -1.12% -1.5% -7.5% -14.8%
6234 高僑 光電業 21.25 4.17% 4.42% -5.76% -6.18% 0.49% 36 - 4 0 5.04% -43.52% -49.66% -153 -0.00% -0.05% -0.04% 0.54% 0.00% 0.00% 0.00% 0.00% 0.09% 0.61% 0.15% -0.6% -8.3% -12.8%
4956 光鋐 光電業 20.00 9.89% 11.73% 3.90% 3.63% 1.50% 36 - 3 1 2.3% -12.57% 5.12% -7 0.30% 0.42% 0.64% 0.36% 0.00% 0.00% 0.00% 0.00% -0.58% -0.07% -1.64% 7.3% 0.3% -18.5%
4916 事欣科 電腦及週邊設備業 50.60 10.00% 12.95% 1.20% -4.89% 7.94% 36 27.8 1 0 20.57% -5.70% 16.26% -1 -2.05% -2.01% 2.64% 3.53% 0.00% 0.00% 0.00% 0.00% -0.15% 1.11% 0.18% 3.8% -8.5% 6.3%
4999 鑫禾 電子零組件業 23.40 0.43% -2.90% -6.59% -9.48% 0.17% 36 - 1 0 15.42% -7.40% -1.36% -1 0.06% 0.02% -0.01% -0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.77% 0.86% -5.1% -8.0% -13.8%
6855 數泓科 其他電子業 113.00 -1.74% -1.31% -0.44% -4.24% 0.09% 35 15.67 1 0 49.95% 6.21% -11.98% 2 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% -1.4% -4.6% -17.7%
3450 聯鈞 半導體業 242.00 2.33% 13.08% -5.65% -12.48% 16.35% 34 44.16 1 0 30.79% 8.29% -19.17% 6 -1.59% -0.50% 1.19% 1.58% 0.10% -1.08% -3.03% -1.40% -1.39% -3.79% 8.27% -1.2% -3.6% 3.3%
8109 博大 電子零組件業 104.50 2.45% 7.40% 4.50% 4.92% 0.75% 34 18.21 5 1 49.09% -3.24% 27.87% -1 0.21% 0.39% 0.55% 1.61% 0.00% 0.00% 0.00% 0.00% 0.09% 0.67% 0.36% 4.8% 4.3% 15.4%
5206 坤悅 建材營造業 31.70 0.16% -0.94% -4.08% -6.49% 0.06% 34 9.16 -50 0 31.79% 10.00% 6.52% 2 0.02% 0.04% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% -3.2% -7.6% -16.7%
3164 景岳 生技醫療業 18.60 1.09% 1.36% 0.54% -1.06% 0.09% 33 46.5 5 0 62.88% 18.92% 56.93% 3 -0.00% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -0.24% 0.6% -2.1% -6.9%
3466 德晉 通信網路業 47.90 6.92% 18.56% 15.42% 16.55% 3.21% 31 - -1 2 -41.79% -63.40% 156.51% -7 0.94% 1.72% 2.02% 0.15% 0.00% 0.00% 0.00% 0.00% 0.86% -1.36% -2.88% 14.1% 10.9% 5.9%
8047 星雲 其他電子業 45.65 10.00% 16.16% 14.27% 5.55% 2.80% 30 - -2 0 34.81% 6.87% -9.45% 11 -0.28% 0.02% 0.45% 0.21% 0.00% 0.00% 0.00% 0.00% -0.82% 1.32% 7.32% 7.1% 40.8% 134.1%
8423 保綠-KY 綠能環保 17.50 0.00% 0.29% -1.13% -2.51% 0.12% 30 25.36 4 0 27.24% 2.32% 22.39% 1 0.00% 0.01% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.0% -2.2% -7.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 528.00 1.09% 10.00%
2472 立隆電 106.50 0.76% -0.93%
6515 穎崴 2645.00 0.62% 5.17%
3163 波若威 276.50 0.37% 9.94%
3023 信邦 220.50 0.36% 3.28%
2312 金寶 22.55 0.28% 1.58%
2368 金像電 610.00 0.24% 2.69%
8996 高力 502.00 0.22% -4.38%
5469 瀚宇博 97.00 0.22% 0.21%
2881 富邦金 93.20 0.22% 0.32%
3293 鈊象 750.00 0.22% -2.47%
8021 尖點 134.50 0.21% -3.58%
6531 愛普* 397.00 0.20% 1.15%
3715 定穎投控 118.50 0.20% -0.42%
6510 精測 1785.00 0.18% -0.28%
6188 廣明 104.50 0.17% 3.98%
2481 強茂 87.00 0.15% 5.45%
2357 華碩 612.00 0.15% 3.73%
6191 精成科 127.50 0.13% 4.51%
1513 中興電 150.00 0.13% 0.67%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 750.00 10.73% 3.31%
8358 金居 219.00 3.83% 0.92%
2449 京元電子 212.00 2.85% 7.89%
4958 臻鼎-KY 140.00 2.34% 2.94%
2472 立隆電 106.50 2.32% 7.90%
2312 金寶 22.55 1.90% 2.50%
3023 信邦 220.50 1.79% 7.04%
1513 中興電 150.00 1.65% 0.00%
6515 穎崴 2645.00 1.58% 23.60%
3163 波若威 276.50 1.53% 20.74%
6442 光聖 1315.00 1.40% 30.85%
2881 富邦金 93.20 1.37% 5.79%
3081 聯亞 528.00 1.31% 30.69%
5469 瀚宇博 97.00 1.20% 11.49%
6188 廣明 104.50 1.19% 7.84%
6274 台燿 430.00 1.14% 10.82%
3264 欣銓 88.50 0.95% 1.37%
2368 金像電 610.00 0.82% 16.86%
6257 矽格 95.60 0.74% 0.84%
2481 強茂 87.00 0.74% 7.54%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 750.00 16.13% 3.02%
3167 大量 193.50 5.65% 17.63%
2449 京元電子 212.00 5.39% 2.42%
6274 台燿 430.00 4.54% 20.62%
8358 金居 219.00 4.51% -3.95%
2368 金像電 610.00 4.14% 46.63%
4958 臻鼎-KY 140.00 3.79% -17.16%
6781 AES-KY 1255.00 3.64% 11.56%
8163 達方 31.10 3.63% -15.83%
3715 定穎投控 118.50 3.47% 24.47%
6442 光聖 1315.00 3.21% 34.05%
2312 金寶 22.55 2.70% -4.65%
3023 信邦 220.50 2.61% 1.38%
1513 中興電 150.00 2.51% 1.35%
2428 興勤 185.50 2.47% -4.87%
3443 創意 2170.00 2.16% 47.62%
6188 廣明 104.50 2.03% -1.42%
2881 富邦金 93.20 1.77% 1.53%
5469 瀚宇博 97.00 1.74% 5.43%
2337 旺宏 32.85 1.63% -14.68%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4961 天鈺 137.5 -0.57% 0.00%
8299 群聯 1015.0 -0.40% -7.73%
3227 原相 208.5 -0.32% 1.96%
6147 頎邦 52.2 -0.26% 0.38%
3665 貿聯-KY 1500.0 -0.23% -2.91%
5289 宜鼎 484.0 -0.23% -2.22%
2609 陽明 52.5 -0.21% 2.34%
3533 嘉澤 1230.0 -0.20% 2.50%
2059 川湖 3400.0 -0.19% -1.73%
1504 東元 87.2 -0.17% -1.47%
3413 京鼎 298.5 -0.17% 1.88%
2376 技嘉 246.0 -0.14% 1.44%
3044 健鼎 307.5 -0.14% 0.16%
2301 光寶科 158.5 -0.13% 2.59%
2404 漢唐 799.0 -0.13% 2.44%
6414 樺漢 294.0 -0.12% 1.38%
2492 華新科 117.0 -0.12% 0.00%
2379 瑞昱 521.0 -0.12% 1.96%
3702 大聯大 67.4 -0.11% 3.69%
6944 兆聯實業 543.0 -0.10% -2.16%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3702 大聯大 67.4 -3.37% 5.15%
2377 微星 108.0 -2.90% 6.40%
2615 萬海 82.7 -2.73% 0.24%
4961 天鈺 137.5 -1.69% 0.00%
6147 頎邦 52.2 -1.49% 1.56%
2301 光寶科 158.5 -1.48% 3.26%
6196 帆宣 234.5 -1.42% 6.35%
3661 世芯-KY 3110.0 -1.40% -6.33%
2609 陽明 52.5 -1.29% 1.94%
3413 京鼎 298.5 -1.26% 3.65%
3211 順達 265.0 -1.24% 0.95%
1504 東元 87.2 -1.23% -6.24%
8299 群聯 1015.0 -1.18% -9.38%
3694 海華 65.9 -1.18% 5.44%
5289 宜鼎 484.0 -1.10% -5.84%
3030 德律 154.0 -1.08% 8.07%
3450 聯鈞 242.0 -1.08% 13.08%
8021 尖點 134.5 -0.89% 13.03%
3324 雙鴻 885.0 -0.89% -4.32%
2402 毅嘉 49.2 -0.83% 6.96%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 108.0 -5.24% -3.57%
3702 大聯大 67.4 -4.77% 9.59%
2615 萬海 82.7 -4.68% 4.03%
3211 順達 265.0 -3.73% -16.93%
4749 新應材 789.0 -3.20% -9.73%
3450 聯鈞 242.0 -3.03% -12.48%
2301 光寶科 158.5 -2.94% -18.72%
6196 帆宣 234.5 -2.82% -0.64%
1504 東元 87.2 -2.67% -23.84%
8046 南電 257.0 -2.41% -11.53%
3217 優群 165.5 -2.40% -7.28%
4961 天鈺 137.5 -2.39% -11.86%
3694 海華 65.9 -2.38% -13.86%
2455 全新 142.5 -2.36% -1.04%
6147 頎邦 52.2 -2.18% -11.53%
3533 嘉澤 1230.0 -2.05% -10.55%
3227 原相 208.5 -2.02% -12.58%
2059 川湖 3400.0 -1.96% -13.27%
2609 陽明 52.5 -1.89% -7.08%
3413 京鼎 298.5 -1.85% -11.95%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.85 8.03% 8.04%
4577 達航科技 57.50 3.45% 9.94%
2316 楠梓電 107.00 2.77% 9.74%
8155 博智 171.00 2.73% 5.56%
4903 聯光通 39.95 2.06% 9.90%
6116 彩晶 7.17 1.78% 2.14%
4939 亞電 28.20 1.72% -8.59%
3624 光頡 47.95 1.68% -3.52%
5284 jpp-KY 291.50 1.34% 4.86%
3289 宜特 103.00 1.27% 1.48%
1560 中砂 318.50 1.20% 2.91%
3535 晶彩科 74.00 1.09% 2.64%
6191 精成科 127.50 1.07% 4.51%
8027 鈦昇 92.50 1.07% 5.35%
9933 中鼎 33.55 1.03% 4.84%
3466 德晉 47.90 0.94% 6.92%
2605 新興 25.85 0.94% 4.87%
2455 全新 142.50 0.83% 2.89%
2408 南亞科 136.50 0.80% -4.88%
8150 南茂 42.15 0.77% -4.96%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.85 5.36% 18.90%
8390 金益鼎 85.90 4.61% 20.99%
3163 波若威 276.50 4.51% 20.74%
8021 尖點 134.50 4.37% 13.03%
6425 易發 76.20 4.29% 20.76%
2316 楠梓電 107.00 4.03% 20.36%
3081 聯亞 528.00 3.88% 30.69%
8155 博智 171.00 3.63% 15.15%
3289 宜特 103.00 3.25% 2.49%
6191 精成科 127.50 3.07% 22.60%
4577 達航科技 57.50 2.91% 44.11%
8043 蜜望實 75.20 2.77% 12.91%
5284 jpp-KY 291.50 2.77% 8.36%
4903 聯光通 39.95 2.67% 29.50%
3363 上詮 375.00 2.50% 11.77%
5498 凱崴 26.60 2.39% 1.33%
3037 欣興 178.50 2.26% 11.21%
3702 大聯大 67.40 2.24% 5.15%
3491 昇達科 490.50 2.21% 10.72%
3135 凌航 53.40 2.20% 11.95%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 103.00 21.84% 3.00%
8390 金益鼎 85.90 8.88% 32.36%
5351 鈺創 38.25 8.76% 2.55%
5340 建榮 56.80 7.40% 15.10%
8150 南茂 42.15 6.74% 23.61%
8110 華東 32.55 6.60% 38.22%
3163 波若威 276.50 6.36% 12.40%
8043 蜜望實 75.20 6.35% 53.78%
3491 昇達科 490.50 6.12% 14.47%
2486 一詮 93.30 6.06% 24.40%
1815 富喬 77.10 5.89% 9.36%
2731 雄獅 179.00 5.66% 14.01%
5439 高技 315.50 5.15% 0.32%
3167 大量 193.50 4.89% 17.63%
3406 玉晶光 455.00 4.61% 7.18%
6603 富強鑫 20.25 4.60% 6.02%
3430 奇鈦科 57.40 4.53% -21.58%
3715 定穎投控 118.50 4.37% 24.47%
3105 穩懋 131.50 4.22% 30.20%
6418 詠昇 45.00 4.15% -19.35%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 134.50 -3.52% -3.58%
5498 凱崴 26.60 -2.76% -7.32%
6706 惠特 79.70 -2.56% -7.11%
8222 寶一 46.30 -2.15% 9.98%
4916 事欣科 50.60 -2.05% 10.00%
1727 中華化 39.85 -1.85% -9.94%
2481 強茂 87.00 -1.71% 5.45%
3450 聯鈞 242.00 -1.59% 2.33%
4541 晟田 47.75 -1.52% 9.90%
7402 邑錡 130.00 -1.51% 9.70%
4967 十銓 124.50 -1.48% -5.68%
4977 眾達-KY 113.00 -1.24% 5.12%
2645 長榮航太 156.00 -1.19% 4.35%
2329 華泰 46.35 -1.07% -4.04%
3293 鈊象 750.00 -1.06% -2.47%
2472 立隆電 106.50 -1.02% -0.93%
3167 大量 193.50 -0.97% -2.27%
4722 國精化 158.00 -0.94% 4.64%
8996 高力 502.00 -0.92% -4.38%
6438 迅得 129.50 -0.82% 4.86%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 750.00 -9.25% 3.31%
3624 光頡 47.95 -5.57% -8.32%
1815 富喬 77.10 -4.28% -2.16%
3060 銘異 26.55 -4.20% -3.45%
3715 定穎投控 118.50 -4.15% 4.41%
6176 瑞儀 118.50 -3.28% 0.42%
8358 金居 219.00 -2.83% 0.92%
3297 杭特 44.40 -2.77% 5.84%
4991 環宇-KY 168.50 -2.71% 6.31%
2449 京元電子 212.00 -2.68% 7.89%
2486 一詮 93.30 -2.66% -5.66%
4989 榮科 38.25 -2.40% -3.53%
4958 臻鼎-KY 140.00 -2.33% 2.94%
3078 僑威 71.60 -2.27% 3.02%
8034 榮群 25.30 -2.18% 6.30%
3661 世芯-KY 3110.00 -2.10% -6.33%
8271 宇瞻 95.90 -2.10% -5.05%
4916 事欣科 50.60 -2.01% 12.95%
8222 寶一 46.30 -1.93% 14.75%
7402 邑錡 130.00 -1.91% 20.37%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.85 -21.23% -88.00%
8163 達方 31.10 -19.55% -15.83%
3293 鈊象 750.00 -14.82% 3.02%
3078 僑威 71.60 -13.15% -8.32%
6176 瑞儀 118.50 -7.19% -9.54%
6596 寬宏藝術 142.50 -6.99% -10.94%
3162 精確 56.20 -5.25% 3.31%
2481 強茂 87.00 -4.96% 2.23%
3689 湧德 103.50 -4.87% 2.99%
3563 牧德 481.50 -4.80% -7.93%
2449 京元電子 212.00 -4.78% 2.42%
8016 矽創 179.50 -4.75% -11.79%
2743 山富 83.50 -4.72% -5.65%
2472 立隆電 106.50 -4.72% -6.17%
3213 茂訊 102.00 -4.50% -3.32%
1513 中興電 150.00 -4.42% 1.35%
3090 日電貿 85.50 -4.42% -8.56%
8271 宇瞻 95.90 -4.39% -8.23%
2641 正德 21.00 -4.25% -0.71%
3217 優群 165.50 -4.21% -7.28%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/02
12/02 		64423
光聖三 		無擔保轉換債 11/26~11/2812,750 1張~1,275張 102.550% 400 0.5% 12/11 - - - - - 競標中
2025/12/02
12/02 		6910
德鴻 		初上櫃 11/26~11/282,443 1張~310張 26.0550% 400 5% 12/11 - - - 43.9 - 競標中
2025/12/01
12/01 		6730
常廣 		初上櫃 11/25~11/272,912 1張~374張 27.3550% 400 5% 12/10 - - - 43.2 - 競標中
2025/12/01
12/01 		68902
來億二-KY 		無擔保轉換債 11/25~11/274,350 1張~435張 10150% 400 0.5% 12/10 - - - - - 競標中
2025/12/01
12/01 		7767
仁大資訊 		初上櫃 11/25~11/272,535 1張~321張 32.850% 400 5% 12/10 - - - 60.0 - 競標中
2025/12/01
12/01 		7770
君曜 		初上櫃 11/25~11/271,966 1張~245張 48.0650% 400 5% 12/10 - - - 71.6 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
9927泰銘40.21%N/A%
6465威潤33.61%N/A%
1808潤隆20.19%N/A%
3167大量7.03%-7.32%
1589永冠-KY5.58%-5.6%
8390金益鼎4.55%12.34%
8043蜜望實4.0%25.39%
6163華電網3.61%16.67%
3297杭特3.09%5.05%
6418詠昇2.97%-10.55%
8074鉅橡2.68%-3.91%
6584南俊國際2.66%6.01%
3709鑫聯大投控2.45%-12.66%
5425台半2.45%4.16%
6203海韻電2.37%-1.2%
8431匯鑽科2.29%4.88%
3081聯亞2.26%-4.48%
5243乙盛-KY2.23%7.59%
5515建國2.22%4.56%
5439高技2.19%-6.47%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
9927泰銘39.98%N/A%
6465威潤33.61%N/A%
2321東訊33.27%-9.04%
1808潤隆21.07%N/A%
1815富喬13.87%24.85%
2515中工11.57%32.29%
3666光耀10.98%12.17%
8422可寧衛10.19%-90.67%
3715定穎投控8.83%22.38%
3090日電貿8.8%-6.74%
6163華電網8.77%42.09%
8043蜜望實8.66%55.11%
8101華冠8.64%-11.11%
2486一詮8.63%15.9%
5351鈺創8.53%2.45%
3167大量8.29%20.63%
6706惠特8.23%9.09%
4991環宇-KY7.38%5.26%
4967十銓7.26%-1.56%
5340建榮7.05%28.5%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
8422可寧衛-36.58%N/A%
7708全家餐飲-8.73%-2.0%
2465麗臺-6.53%-11.41%
2375凱美-4.51%-5.19%
3715定穎投控-4.33%-7.88%
8021尖點-3.61%-5.93%
1605華新-3.54%-13.57%
2344華邦電-3.04%-13.43%
3090日電貿-2.88%-8.19%
2233宇隆-2.87%-6.23%
6155鈞寶-2.87%-5.35%
7712博盛半導體-2.79%-7.08%
6179亞通-2.71%-11.53%
4931新盛力-2.66%-8.81%
1528恩德-2.46%-13.35%
3324雙鴻-2.42%-11.01%
3013晟銘電-2.24%-8.56%
6591動力-KY-2.18%-3.7%
6823濾能-2.15%-17.64%
6291沛亨-2.1%4.68%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
7708全家餐飲-8.73%1.03%
3062建漢-7.22%-4.36%
8261富鼎-7.14%-13.43%
8021尖點-6.91%7.21%
3162精確-6.03%1.89%
3035智原-6.01%-9.63%
2399映泰-5.86%-15.57%
6191精成科-5.7%3.76%
1569濱川-5.39%-23.04%
8088品安-5.33%-12.25%
6213聯茂-5.01%-7.83%
2233宇隆-5.0%-10.9%
2342茂矽-4.95%-23.61%
3002歐格-4.92%-5.8%
2472立隆電-4.89%-1.81%
6727亞泰金屬-4.72%-21.08%
3551世禾-4.65%-13.37%
4950金耘國際-4.57%91.26%
7712博盛半導體-4.57%-37.58%
4931新盛力-4.54%-12.5%
← 前一天回到今日後一天 →