歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-01 23:07
資料庫最新資料2025-12-01

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8039 台虹 電子零組件業 82.60 5.09% 34.31% 27.47% 18.85% 33.65% 3901 61.19 4 0 19.12% -7.44% 28.90% -1 -0.39% 5.51% 4.79% 4.37% 0.03% 0.03% 0.02% 0.28% 5.19% 4.86% 1.34% 23.6% 27.7% 60.8%
2485 兆赫 通信網路業 22.75 -3.81% 19.74% 26.04% 63.67% 36.77% 3901 - 7 3 -1.82% 34.64% 319.75% 20 -0.82% -1.84% -1.70% -3.46% 0.00% 0.00% 0.00% 0.00% 2.66% 2.38% 1.63% 25.7% 50.6% 70.0%
2491 吉祥全 光電業 16.50 10.00% 23.60% 17.86% 28.40% 1.69% 364 23.24 16 0 20.25% -0.13% -16.58% -1 0.03% 0.08% 0.12% 0.12% 0.00% 0.00% 0.00% 0.00% 0.59% 0.66% 0.71% 17.6% 24.2% 35.9%
4543 萬在 電機機械 28.20 9.94% 25.06% 23.41% 24.78% 3.80% 302 94.0 4 0 20.61% 0.49% 12.89% 3 -0.16% -0.15% -0.26% -0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% -1.38% 20.8% 20.4% -3.4%
3438 類比科 半導體業 53.60 3.88% 21.82% 19.64% 15.64% 2.91% 284 67.0 4 0 32.68% -7.55% -17.75% -23 -0.50% -0.18% -0.53% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.9% 15.6% 8.2%
8423 保綠-KY 綠能環保 17.60 0.57% 1.44% 0.57% 0.28% 0.46% 258 25.51 4 0 27.24% 2.32% 22.39% 1 0.00% 0.01% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.05% 0.4% -1.2% -7.0%
3025 星通 通信網路業 53.80 5.08% 25.41% 21.72% 18.90% 13.53% 216 25.99 3 2 67.71% -37.73% 50.12% -1 -0.52% 0.42% 1.14% -1.55% 0.00% 0.00% 0.00% 0.00% 0.82% -0.02% 1.28% 18.2% 19.2% 1.9%
6426 統新 通信網路業 80.50 5.37% 23.09% 15.49% 4.95% 6.15% 213 - 11 10 27.46% 16.18% 68.45% 2 0.10% 0.84% -0.62% -2.60% 0.00% 0.00% 0.00% 0.00% 0.08% -2.44% -4.14% 14.2% 11.8% 8.8%
3176 基亞 生技醫療業 31.30 3.30% 3.64% 5.39% 6.46% 0.71% 203 - -2 0 53.44% -16.67% 22.89% -1 0.02% 0.08% 0.10% 0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.20% 0.70% 4.8% 6.7% 0.7%
2104 國際中橡 橡膠工業 10.50 3.96% 11.46% 6.06% 3.96% 1.59% 187 - -50 0 -3.0% 29.42% -14.99% 2 -0.39% -0.28% -0.94% -1.72% 0.00% 0.00% 0.00% 0.00% -0.05% -0.31% -0.29% 5.9% 0.8% -6.7%
5291 邑昇 電子零組件業 27.85 -0.36% 4.31% 11.40% 10.08% 1.61% 184 92.83 4 0 20.4% -6.44% 10.89% -1 -0.01% -0.01% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% 0.14% 0.56% 0.45% 7.7% 10.4% 11.8%
3516 亞帝歐 光電業 19.70 -0.25% 0.00% -1.01% -3.90% 0.65% 162 140.71 1 0 13.76% 30.78% -10.01% 9 -0.01% -0.01% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.76% -0.6% -1.8% -5.3%
2030 彰源 鋼鐵工業 13.90 0.36% 0.72% -0.71% 1.46% 0.28% 161 44.84 1 0 9.15% -19.94% -13.47% -1 0.08% 0.10% 0.03% -0.13% 0.00% 0.00% 0.00% 0.00% -0.11% 0.35% 0.73% -0.1% -0.3% -8.9%
7728 光焱科技 其他電子業 367.50 9.87% 15.38% 16.85% 20.10% 3.85% 153 105.6 1 0 63.33% -1.03% 10.00% -1 0.13% 0.34% 1.10% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.3% 18.4% N/A
2516 新建 建材營造業 15.85 9.69% 12.01% 8.93% 6.38% 1.04% 143 16.86 1 0 2.96% -9.80% 12.37% -1 -0.08% -0.02% -0.34% -0.54% 0.00% 0.00% 0.00% 0.00% 0.54% 0.46% 1.32% 8.9% 7.9% -8.4%
1312 國喬 塑膠工業 11.65 4.95% 13.11% 14.22% 13.66% 1.17% 138 - -50 0 -7.53% 7.87% 117.80% 5 0.20% 0.55% 0.70% 1.54% 0.00% 0.00% 0.00% 0.00% 0.24% 0.52% 1.51% 10.3% 15.0% 11.8%
5230 雷笛克光學 光電業 18.10 5.23% 17.92% 13.48% 6.16% 1.86% 124 - 2 2 22.52% 1.44% -12.03% 5 -0.37% -0.10% -0.29% -0.27% 0.00% 0.00% 0.00% 0.00% -0.14% -0.08% -0.12% 12.3% 5.3% -13.1%
4735 豪展 生技醫療業 34.30 1.18% 3.16% 4.41% 4.73% 0.18% 117 14.72 11 0 32.01% -11.50% 8.49% -7 -0.02% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.87% 3.8% 2.7% -2.1%
2889 國票金 金融保險業 17.00 1.49% 5.26% 5.92% 9.32% 0.37% 88 28.33 16 0 N/A -10.47% 41.00% -3 0.07% 0.08% 0.18% 0.26% 0.00% -0.00% -0.00% -0.04% 0.39% 1.07% 1.53% 5.3% 9.4% 18.4%
8938 明安 運動休閒 68.40 0.44% 2.40% 1.48% 14.57% 0.70% 87 10.98 1 0 15.22% 37.08% 14.63% 6 0.02% 0.15% 1.10% 1.14% 0.00% 0.00% 0.00% 0.00% 0.24% 0.55% 1.16% 3.5% 10.2% 2.4%
2427 三商電 資訊服務業 29.20 3.18% 9.98% 11.88% 14.51% 6.67% 78 19.08 -3 0 28.35% 298.82% 224.52% 189 -0.98% -0.46% -0.51% -3.11% 0.00% 0.00% 0.00% -0.16% 1.25% 1.25% -0.82% 8.5% 9.8% 8.2%
6804 明係 運動休閒 19.05 2.14% 3.25% 3.25% -2.31% 0.17% 72 - 1 0 4.33% 38.56% 32.29% 1 -0.01% -0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -1.24% -1.39% 2.4% -2.9% -18.6%
6276 安鈦克 電腦及週邊設備業 41.60 4.13% 24.36% 11.53% 4.00% 2.13% 71 50.12 1 0 21.97% -7.72% -0.00% -2 -0.38% -0.23% -0.13% 0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.24% 0.88% 11.1% 0.4% -7.8%
1310 台苯 塑膠工業 9.34 4.71% 11.46% 6.02% 12.39% 0.65% 69 - 4 2 -5.98% -17.61% -22.65% -31 0.14% 0.35% 0.84% 0.82% 0.00% 0.00% 0.00% 0.00% 0.12% 0.51% 0.41% 6.7% 7.4% 3.1%
3499 環天科 通信網路業 15.80 7.48% 20.61% 11.27% 9.72% 1.24% 68 - 2 0 21.6% 42.57% -23.03% 4 -0.08% -0.07% -0.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.85% 1.14% 12.7% 7.9% 1.6%
6133 金橋 電子零組件業 18.60 9.73% 20.78% 12.73% 15.89% 5.20% 67 33.82 4 1 23.05% -0.27% 15.11% -3 -0.54% -0.15% -0.16% 0.59% 0.00% 0.00% 0.00% 0.00% -0.28% -0.43% 0.47% 16.5% 12.8% 13.6%
3066 李洲 光電業 14.40 9.92% 12.50% 4.35% 1.77% 0.26% 66 - 4 2 40.21% 0.50% -9.52% 2 0.00% 0.01% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 0.2% -17.0%
4931 新盛力 電腦及週邊設備業 166.50 4.39% 38.17% 29.07% 20.65% 75.32% 66 71.46 1 0 19.71% 69.97% 61.89% 36 7.53% 11.75% 10.22% -1.25% 1.19% 1.19% 1.15% -0.48% 6.19% 4.86% -6.84% 21.2% 16.9% 54.4%
7751 竑騰 半導體業 529.00 8.85% 23.89% 14.50% 9.87% 5.52% 64 20.1 2 1 55.46% 3.88% 10.00% 4 0.14% 0.33% 0.41% -0.50% 0.00% 0.00% 0.00% 0.33% 0.00% 0.00% -1.72% 15.7% 9.2% N/A
6683 雍智科技 半導體業 457.00 6.90% 22.36% 20.90% 7.53% 10.78% 63 29.6 2 0 44.89% 5.78% 20.63% 90 3.06% 5.88% 4.71% 3.41% 0.00% 0.00% 0.03% 0.59% 1.49% 1.43% -0.38% 17.1% 16.6% 22.3%
1341 富林-KY 塑膠工業 57.40 -2.55% -3.53% -2.38% -4.81% 0.05% 52 14.31 1 0 22.5% 14.74% -9.08% 6 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -2.4% -2.5% -11.5%
5258 虹堡 電腦及週邊設備業 70.70 6.64% 10.30% 3.97% 1.87% 0.78% 51 21.3 2 2 34.77% -15.30% 1.63% -1 0.17% 0.32% 0.83% 1.24% 0.00% 0.00% 0.00% 0.00% -0.36% 0.59% 1.15% 7.2% -1.3% -3.5%
1722 台肥 化學工業 47.85 1.27% 0.74% 0.84% 0.21% 0.43% 46 30.28 3 2 12.45% -8.52% 9.82% -2 -0.08% -0.02% -0.08% -1.27% 0.00% 0.00% 0.08% 0.05% -0.16% -0.47% -1.32% 0.8% -1.2% -7.2%
3266 昇陽 建材營造業 13.75 0.00% 1.85% 1.85% 1.10% 0.02% 46 7.99 -1 0 27.51% 18.30% -84.18% 9 -0.00% -0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.08% 1.6% -0.1% -9.3%
4908 前鼎 通信網路業 81.10 0.50% 13.59% 10.19% 1.63% 2.40% 45 33.24 1 0 47.59% -13.64% 16.91% -8 -0.34% -0.64% -0.25% -0.34% 0.00% 0.00% 0.00% 0.00% -0.02% -0.46% -0.15% 8.3% -0.3% -2.1%
3535 晶彩科 光電業 91.60 9.96% 32.75% 30.86% 11.30% 18.80% 45 - 4 1 45.65% -49.71% 2519.43% -1 2.56% 9.79% 6.99% 8.60% 0.00% 0.00% 0.00% 0.00% 3.19% 3.31% 3.04% 24.3% 19.3% 66.6%
8027 鈦昇 電機機械 108.50 9.60% 28.71% 24.57% 17.04% 6.58% 45 - 4 2 34.97% -27.84% 12.26% -1 1.30% 5.35% 5.19% 3.77% 0.00% 0.00% 0.00% 0.00% 2.37% 4.31% 3.60% 19.6% 21.7% 29.9%
6464 台數科 其他業 78.60 0.13% 0.38% 2.08% 2.21% 0.37% 44 13.74 1 0 50.71% 1.64% 1.95% 9 0.00% -0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.05% 0.33% 0.52% 1.4% 1.3% -0.8%
2509 全坤建 建材營造業 15.20 0.00% 5.56% 4.11% 3.40% 0.22% 42 - 3 0 23.17% 0.46% -4.69% 4 -0.05% -0.01% -0.08% -0.17% 0.00% 0.00% 0.00% 0.00% 0.21% -0.06% -0.03% 3.7% 0.1% 2.8%
6789 采鈺 半導體業 262.00 -0.38% 13.42% 8.94% 1.95% 1.16% 41 57.46 2 1 24.02% -0.53% -18.28% -2 -0.21% -0.07% 0.60% -0.17% 0.00% 0.01% 0.01% 0.03% 0.13% 0.25% -0.70% 8.5% 0.5% 5.5%
6593 台灣銘板 資訊服務業 40.25 -3.71% 6.62% 1.00% -11.05% 2.27% 41 - -37 0 18.75% -18.05% -43.48% -1 -0.07% -0.17% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% -0.06% 6.10% 7.13% 0.5% -9.3% -25.9%
6417 韋僑 通信網路業 104.50 -1.42% 2.45% 2.96% 0.00% 0.95% 36 22.57 2 0 30.96% -10.21% -8.02% -1 -0.02% -0.12% -0.59% 0.61% 0.00% 0.00% 0.00% 0.00% -0.02% -0.22% -0.97% 1.0% -1.3% 7.1%
2009 第一銅 鋼鐵工業 42.90 8.06% 12.89% 9.58% 4.00% 7.25% 34 130.0 3 1 -1.5% -7.24% -6.94% -7 0.16% 0.23% 0.75% -0.72% 0.00% 0.00% 0.00% -0.00% -0.12% -0.49% -0.38% 7.7% 8.6% 16.7%
5309 系統電 電子零組件業 62.50 5.93% 16.82% 14.26% -1.42% 19.40% 34 284.09 -3 0 23.17% -13.82% 3.72% -1 0.41% -2.41% -0.53% -7.97% 0.00% 0.00% -0.70% 0.37% 1.35% 2.40% -6.07% 10.1% -0.9% 33.8%
2906 高林 貿易百貨業 13.25 -1.85% 0.76% -1.12% -2.21% 0.10% 34 33.97 -20 0 29.02% 2.32% 0.10% 6 -0.00% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.49% -1.0% -4.3% -13.8%
6577 勁豐 電腦及週邊設備業 68.50 -2.14% -1.58% -1.86% -1.15% 0.11% 34 13.15 3 0 33.14% 4.72% -21.72% 6 0.01% -0.00% -0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.46% -1.4% -2.3% -18.3%
1313 聯成 塑膠工業 10.70 3.38% 13.95% 5.94% 6.47% 0.46% 34 - -3 0 2.16% -11.96% -13.59% -7 0.10% 0.23% 0.08% 0.15% 0.00% 0.00% 0.00% 0.00% -0.14% -0.16% 0.17% 6.6% 5.2% 15.9%
6108 競國 電子零組件業 13.85 8.20% 7.36% 5.32% -0.36% 0.51% 34 - 3 0 6.83% 13.11% 14.60% 1 -0.03% -0.14% -0.27% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% -0.11% -0.02% 4.7% -1.8% -6.3%
5508 永信建 建材營造業 72.20 -4.37% -5.99% -2.17% -5.00% 0.44% 32 19.62 1 0 45.13% -43.37% -54.28% -1 -0.28% -0.41% -0.29% -1.94% 0.00% 0.00% 0.00% -0.42% -0.15% -0.13% -2.39% -2.2% -10.4% -34.3%
2014 中鴻 鋼鐵工業 15.30 2.34% 6.62% 5.15% 4.79% 0.61% 32 - 1 0 -9.53% -18.32% -36.16% -2 0.06% 0.16% 0.26% -0.12% 0.00% 0.00% 0.00% -0.00% 0.08% 0.21% -0.27% 4.7% 0.4% -9.5%
1720 生達 生技醫療業 62.20 -1.74% -2.05% 0.32% 11.67% 0.75% 31 12.44 50 1 41.48% 1.88% 19.43% 5 0.48% 0.62% 1.73% 1.24% 0.00% 0.00% 0.00% -0.06% 0.79% 1.72% 1.33% 1.3% 8.1% 6.5%
2605 新興 航運業 27.35 3.21% 15.64% 16.88% 13.49% 4.18% 31 32.95 2 2 16.97% 10.90% 33.59% 5 -0.33% 1.28% 2.01% 2.57% 0.00% 0.00% 0.03% 0.03% 1.15% 1.19% 1.72% 13.6% 15.2% 14.3%
8499 鼎炫-KY 其他電子業 292.50 3.91% 23.68% 16.77% 2.45% 1.52% 31 27.16 2 0 43.8% -8.83% 98.69% -1 0.24% -0.09% -0.57% -0.05% 0.00% 0.00% 0.00% 0.04% 0.00% 0.19% 0.19% 14.3% 9.9% 43.7%
7713 威力德生醫 生技醫療業 73.80 0.00% -0.14% 0.41% 0.68% 0.17% 30 17.04 4 5 33.01% -2.11% 10.00% -2 -0.02% -0.02% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.54% -0.2% -1.2% N/A

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 166.5 1.19% 4.39%
5439 高技 373.0 0.43% 5.37%
3078 僑威 71.0 0.39% -1.25%
6805 富世達 1585.0 0.35% 0.96%
6781 AES-KY 1500.0 0.34% 6.76%
3217 優群 166.0 0.25% -0.60%
3131 弘塑 1455.0 0.24% -1.36%
3413 京鼎 297.0 0.24% -1.00%
3665 貿聯-KY 1600.0 0.23% -0.62%
2439 美律 100.5 0.22% -2.43%
6278 台表科 102.0 0.20% -0.49%
3023 信邦 220.0 0.19% 0.69%
5274 信驊 6915.0 0.19% -5.47%
1795 美時 315.5 0.16% 1.12%
2379 瑞昱 533.0 0.16% 2.30%
2353 宏碁 27.3 0.16% 0.18%
5284 jpp-KY 297.5 0.15% 1.88%
3227 原相 209.0 0.13% 0.00%
2481 強茂 88.1 0.12% 2.32%
2454 聯發科 1445.0 0.12% 3.58%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 530.0 2.37% 19.50%
3293 鈊象 739.0 1.93% -4.52%
5439 高技 373.0 1.47% 22.30%
3163 波若威 324.0 1.37% 34.44%
3023 信邦 220.0 1.33% 5.01%
6805 富世達 1585.0 1.33% 18.28%
2472 立隆電 102.5 1.23% -1.44%
4931 新盛力 166.5 1.19% 38.17%
2312 金寶 22.9 1.06% 9.05%
6188 廣明 101.5 0.96% 4.75%
6510 精測 1810.0 0.85% 11.04%
6515 穎崴 2550.0 0.79% 3.03%
2881 富邦金 91.8 0.79% -0.22%
5469 瀚宇博 111.5 0.75% 22.80%
2481 強茂 88.1 0.68% 10.12%
6781 AES-KY 1500.0 0.64% 20.00%
4977 眾達-KY 125.0 0.60% 23.15%
3167 大量 202.0 0.55% 2.54%
2368 金像電 622.0 0.54% 15.19%
6531 愛普* 420.0 0.54% 8.11%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 739.00 16.48% 0.14%
3167 大量 202.00 5.20% 10.68%
2449 京元電子 217.50 4.75% -2.90%
8358 金居 227.50 4.57% -11.48%
6781 AES-KY 1500.00 4.16% 16.73%
4958 臻鼎-KY 147.50 3.92% -10.61%
6274 台燿 415.00 3.70% 6.82%
3715 定穎投控 116.00 3.58% 25.27%
3023 信邦 220.00 3.31% -1.35%
8163 達方 31.25 3.18% -15.20%
2312 金寶 22.90 3.13% 0.44%
2481 強茂 88.10 2.82% 10.40%
2368 金像電 622.00 2.61% 26.17%
5439 高技 373.00 2.60% 3.76%
6188 廣明 101.50 2.60% -6.02%
6442 光聖 1180.00 2.59% 23.82%
1513 中興電 147.00 2.57% -6.67%
2428 興勤 183.50 2.49% -3.42%
3081 聯亞 530.00 2.41% 29.90%
6805 富世達 1585.00 2.38% 8.19%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3004 豐達科 98.1 -0.74% -3.35%
6510 精測 1810.0 -0.60% -5.73%
3211 順達 277.5 -0.52% 4.72%
3264 欣銓 87.6 -0.42% -4.05%
6515 穎崴 2550.0 -0.42% -9.89%
6274 台燿 415.0 -0.36% -5.68%
6139 亞翔 440.5 -0.34% -3.29%
4966 譜瑞-KY 642.0 -0.25% -2.87%
3529 力旺 1985.0 -0.22% -2.93%
6239 力成 153.5 -0.19% -2.23%
5243 乙盛-KY 79.5 -0.18% -2.81%
1215 卜蜂 144.5 -0.17% 1.05%
2360 致茂 785.0 -0.17% -4.15%
1582 信錦 66.4 -0.17% -1.63%
2404 漢唐 782.0 -0.16% -2.37%
8422 可寧衛 23.9 -0.14% -2.45%
2059 川湖 3460.0 -0.14% -9.31%
6245 立端 71.6 -0.13% -2.19%
2458 義隆 130.0 -0.13% -2.26%
2492 華新科 115.0 -0.13% -3.77%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3702 大聯大 66.2 -1.04% 4.42%
3004 豐達科 98.1 -0.95% -4.76%
3211 順達 277.5 -0.80% 7.77%
4961 天鈺 139.0 -0.79% 0.36%
6147 頎邦 53.0 -0.74% 2.71%
3665 貿聯-KY 1600.0 -0.69% 2.56%
3324 雙鴻 886.0 -0.67% -0.67%
1815 富喬 78.9 -0.64% -2.23%
8046 南電 266.5 -0.63% 7.89%
2609 陽明 52.4 -0.62% 0.19%
3376 新日興 196.5 -0.60% 8.86%
2059 川湖 3460.0 -0.57% -1.28%
2301 光寶科 159.0 -0.57% 2.58%
2615 萬海 81.2 -0.55% 2.14%
2404 漢唐 782.0 -0.53% 1.56%
6239 力成 153.5 -0.46% 1.32%
6944 兆聯實業 534.0 -0.46% -6.64%
2376 技嘉 243.0 -0.45% -0.21%
3044 健鼎 303.5 -0.44% -0.49%
2492 華新科 115.0 -0.43% -3.36%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 102.5 -5.14% -5.53%
3702 大聯大 66.2 -4.63% 10.33%
2615 萬海 81.2 -4.54% -0.98%
3211 順達 277.5 -3.04% -8.72%
2301 光寶科 159.0 -2.85% -11.67%
3450 聯鈞 247.0 -2.85% -12.41%
6196 帆宣 232.0 -2.73% -8.12%
1504 東元 85.0 -2.72% -26.41%
3694 海華 62.9 -2.56% -18.31%
8046 南電 266.5 -2.45% -6.49%
6147 頎邦 53.0 -2.36% -11.67%
2059 川湖 3460.0 -2.34% -19.16%
4961 天鈺 139.0 -2.29% -7.64%
3217 優群 166.0 -2.15% -16.58%
2609 陽明 52.4 -2.03% -7.26%
2402 毅嘉 50.1 -1.92% -3.09%
3324 雙鴻 886.0 -1.88% -19.09%
4749 新應材 798.0 -1.83% -8.28%
3533 嘉澤 1275.0 -1.79% -9.57%
3376 新日興 196.5 -1.77% -6.65%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 166.5 7.53% 4.39%
6683 雍智科技 457.0 3.06% 6.90%
3535 晶彩科 91.6 2.56% 9.96%
3163 波若威 324.0 1.83% 1.89%
8027 鈦昇 108.5 1.30% 9.60%
8042 金山電 56.0 1.03% -2.10%
3037 欣興 197.0 1.01% 5.63%
9955 佳龍 31.6 0.88% 4.29%
8048 德勝 64.1 0.79% -1.99%
2637 慧洋-KY 68.9 0.77% 5.03%
5439 高技 373.0 0.67% 5.37%
2027 大成鋼 38.4 0.63% 3.50%
4968 立積 139.5 0.54% -1.41%
1720 生達 62.2 0.48% -1.74%
8021 尖點 134.5 0.43% -0.74%
5309 系統電 62.5 0.41% 5.93%
2006 東和鋼鐵 70.5 0.36% 3.37%
2612 中航 62.8 0.35% 5.37%
6269 台郡 54.6 0.34% -1.80%
2641 正德 21.0 0.33% 1.20%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 324.00 15.64% 34.44%
4931 新盛力 166.50 11.75% 38.17%
4979 華星光 237.50 11.35% 19.05%
2316 楠梓電 121.00 11.26% 36.41%
3535 晶彩科 91.60 9.79% 32.75%
8155 博智 175.00 7.60% 14.75%
5439 高技 373.00 6.74% 22.30%
6683 雍智科技 457.00 5.88% 22.36%
8039 台虹 82.60 5.51% 34.31%
8027 鈦昇 108.50 5.35% 28.71%
6116 彩晶 7.33 5.27% 6.39%
3081 聯亞 530.00 4.68% 19.50%
4577 達航科技 53.90 3.99% 13.24%
3289 宜特 104.00 3.71% 2.46%
4903 聯光通 41.15 3.69% 24.51%
3037 欣興 197.00 3.61% 20.12%
4977 眾達-KY 125.00 3.24% 23.15%
8111 立碁 67.80 3.07% 10.06%
4971 IET-KY 200.50 2.76% 26.10%
8390 金益鼎 86.40 2.75% 4.47%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 100.50 18.58% -1.95%
3163 波若威 324.00 18.07% 34.72%
4979 華星光 237.50 11.90% 14.46%
8390 金益鼎 86.40 10.27% 35.42%
4931 新盛力 166.50 10.22% 20.65%
2316 楠梓電 121.00 9.36% 18.05%
8155 博智 175.00 8.21% 4.17%
5351 鈺創 38.55 7.50% 3.35%
5340 建榮 61.00 7.46% 21.27%
3535 晶彩科 91.60 6.99% 11.30%
3081 聯亞 530.00 6.61% 29.90%
2486 一詮 96.60 6.57% 31.61%
8043 蜜望實 79.90 5.93% 64.91%
3715 定穎投控 116.00 5.83% 25.27%
3491 昇達科 526.00 5.78% 22.18%
8150 南茂 42.45 5.73% 24.49%
6116 彩晶 7.33 5.20% 2.52%
8027 鈦昇 108.50 5.19% 17.04%
8054 安國 146.00 5.13% 15.87%
2731 雄獅 168.50 5.03% 5.64%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.90 -7.10% -2.45%
1727 中華化 38.10 -2.65% -7.41%
8034 榮群 27.30 -2.00% 2.82%
4977 眾達-KY 125.00 -1.85% 0.81%
4979 華星光 237.50 -1.76% 0.85%
6265 方土昶 17.55 -1.75% -5.65%
4967 十銓 130.50 -1.60% -1.14%
3078 僑威 71.00 -1.49% -1.25%
8033 雷虎 145.50 -1.49% 3.56%
4722 國精化 169.00 -1.43% -7.65%
3537 堡達 50.20 -1.40% -6.17%
3323 加百裕 40.80 -1.39% 3.82%
6274 台燿 415.00 -1.29% -5.68%
2439 美律 100.50 -1.27% -2.43%
2486 一詮 96.60 -1.22% -1.73%
3189 景碩 141.50 -1.13% -0.70%
8271 宇瞻 96.80 -1.09% -3.20%
6706 惠特 92.10 -1.08% 3.60%
8110 華東 40.60 -1.05% 9.88%
3715 定穎投控 116.00 -1.02% -2.11%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8110 華東 40.60 -5.72% 23.03%
4916 事欣科 47.10 -5.46% 4.78%
8271 宇瞻 96.80 -5.14% 2.54%
1815 富喬 78.90 -4.54% -2.23%
3293 鈊象 739.00 -4.48% -4.52%
1727 中華化 38.10 -3.78% -5.34%
4722 國精化 169.00 -3.64% 13.80%
7402 邑錡 134.00 -3.57% 20.18%
2481 強茂 88.10 -3.56% 10.12%
3060 銘異 27.10 -3.49% 0.37%
3324 雙鴻 886.00 -3.40% -0.67%
3260 威剛 175.00 -3.26% -1.96%
3715 定穎投控 116.00 -2.98% 6.91%
4967 十銓 130.50 -2.74% 3.98%
8222 寶一 41.60 -2.48% 1.96%
4442 竣邦-KY 56.20 -2.46% -3.10%
3167 大量 202.00 -2.42% 2.54%
5309 系統電 62.50 -2.41% 16.82%
3625 西勝 20.65 -2.36% 8.40%
6290 良維 174.00 -2.30% -4.66%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.90 -33.40% -90.30%
8163 達方 31.25 -18.58% -15.20%
3293 鈊象 739.00 -17.02% 0.14%
3078 僑威 71.00 -13.73% -8.51%
6596 寬宏藝術 138.00 -10.38% -20.92%
6176 瑞儀 119.00 -8.15% -10.86%
2481 強茂 88.10 -6.88% 10.40%
8271 宇瞻 96.80 -6.61% -8.68%
3090 日電貿 86.50 -6.27% -4.21%
2449 京元電子 217.50 -5.54% -2.90%
3217 優群 166.00 -5.49% -16.58%
2743 山富 81.90 -5.30% -7.98%
2641 正德 21.00 -5.24% -3.00%
3162 精確 55.60 -4.96% 0.54%
8261 富鼎 91.20 -4.92% -8.80%
3706 神達 90.10 -4.71% -15.79%
3624 光頡 49.10 -4.67% 16.63%
6285 啟碁 101.50 -4.58% -20.70%
5284 jpp-KY 297.50 -4.40% -1.33%
4958 臻鼎-KY 147.50 -4.35% -10.61%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/05 6910 德鴻 初上櫃 12/01~12/03 12/11 660 31 44.1 13,050 42.1 1 00 申購中
2025/12/04 6730 常廣 初上櫃 11/28~12/02 12/10 828 32 43.2 11,200 35.0 1 54,6661.51 申購中
2025/12/04 7767 仁大資訊 初上櫃 11/28~12/02 12/10 683 41 58.1 17,100 41.7 1 61,2321.12 申購中
2025/12/04 7770 君曜 初上櫃 11/28~12/02 12/10 491 58.4 72.8 14,400 24.7 1 35,3331.39 申購中
2025/12/04 3550 聯穎 上市增資 11/28~12/02 12/12 1,800 12 12.8 750 6.3 1 9,37919.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/04
12/04 		53097
系統電七 		無擔保轉換債 11/28~12/024,255 1張~425張 10150% 400 0.5% 12/15 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
6560欣普羅15.91%4.75%
4979華星光14.94%22.66%
3163波若威14.8%44.22%
2316楠梓電7.13%33.71%
3081聯亞6.89%27.08%
6409旭隼6.59%16.12%
4931新盛力6.19%34.03%
8155博智6.09%16.34%
8039台虹5.19%29.28%
4977眾達-KY4.96%25.76%
4903聯光通4.87%34.11%
4971IET-KY4.74%36.3%
3135凌航4.52%29.86%
5439高技3.97%19.39%
3466德晉3.71%16.05%
5469瀚宇博3.41%18.94%
3363上詮3.35%13.27%
8111立碁3.25%17.35%
3535晶彩科3.19%23.77%
3666光耀3.19%1.36%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2321東訊33.27%0.84%
6560欣普羅15.97%-4.78%
4979華星光14.35%15.44%
3163波若威13.77%31.95%
3666光耀12.78%9.93%
4967十銓9.69%-2.22%
3715定穎投控9.46%31.81%
8422可寧衛9.4%-89.86%
8390金益鼎9.16%34.74%
3090日電貿9.06%-1.44%
8101華冠8.63%-10.0%
3081聯亞8.28%24.09%
8155博智8.11%4.4%
6706惠特8.04%28.65%
8043蜜望實8.0%64.44%
6409旭隼7.92%-4.13%
6163華電網7.77%49.28%
5351鈺創7.48%8.22%
2486一詮7.02%33.74%
5340建榮6.96%21.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
9927泰銘-42.32%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.29%N/A%
4989榮科-8.22%-6.23%
3167大量-6.01%7.11%
1815富喬-5.89%-0.24%
3665貿聯-KY-5.77%0.31%
4991環宇-KY-4.16%11.33%
5201凱衛-3.98%16.58%
3715定穎投控-3.82%6.76%
4916事欣科-3.68%6.73%
5274信驊-3.58%20.41%
3060銘異-3.46%5.67%
8358金居-3.45%-1.29%
6968萬達寵物-3.17%3.22%
2481強茂-3.16%7.76%
8034榮群-3.08%5.15%
2360致茂-3.02%5.81%
6510精測-2.98%29.29%
2368金像電-2.83%15.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2832台產-30.49%N/A%
4989榮科-8.91%-1.48%
7708全家餐飲-8.73%-0.51%
3289宜特-8.22%-4.52%
3062建漢-7.76%-10.51%
3543州巧-7.35%-8.02%
4968立積-6.98%-8.41%
7712博盛半導體-6.02%-21.86%
3450聯鈞-5.91%-7.85%
5274信驊-5.49%33.73%
5284jpp-KY-5.47%-8.32%
3006晶豪科-5.2%-13.07%
8271宇瞻-5.02%-3.38%
4950金耘國際-4.57%100.0%
3002歐格-4.56%16.26%
3162精確-4.51%4.44%
1569濱川-4.49%-16.14%
5301寶得利-4.41%68.46%
2641正德-4.34%-3.94%
2745五福-4.32%0.45%
← 前一天回到今日後一天 →