歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-02 21:37
資料庫最新資料2025-12-02

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8110 華東 半導體業 39.40 -2.96% 10.06% 10.99% 69.83% 38.26% 3902 32.56 50 1 1.1% -0.74% -13.54% -1 -1.22% -6.67% 1.52% -2.14% 0.07% 0.07% 0.07% 0.07% -0.30% 5.36% 3.12% 9.6% 51.2% 138.4%
3002 歐格 電腦及週邊設備業 28.70 0.00% 25.05% 15.03% 30.45% 29.35% 3900 65.23 -1 1 18.67% -26.38% 30.73% -7 -0.15% -0.79% 0.45% 0.32% 0.00% 0.00% 0.00% 0.00% -0.61% -4.56% -5.13% 12.7% 32.2% 77.3%
6624 萬年清 綠能環保 58.60 9.53% 39.86% 65.54% 78.66% 2.77% 1565 45.43 2 0 17.18% -59.52% -22.37% -7 -0.04% -0.05% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.39% 47.4% 65.2% 63.4%
1313 聯成 塑膠工業 11.30 5.61% 18.95% 13.00% 11.33% 2.52% 1014 - -3 0 2.16% -11.96% -13.59% -7 -0.01% 0.24% 0.03% 0.25% 0.00% 0.00% 0.00% 0.00% -0.14% -0.16% 0.17% 12.1% 10.7% 22.2%
1310 台苯 塑膠工業 9.46 1.28% 12.49% 8.24% 12.62% 1.38% 614 - 4 2 -5.98% -17.61% -22.65% -31 -0.09% 0.28% 0.73% 0.77% 0.00% 0.00% 0.00% 0.00% 0.12% 0.51% 0.41% 7.8% 8.6% 4.4%
4609 唐鋒 居家生活 6.50 -5.93% 2.85% -1.66% 9.43% 0.64% 399 - 35 10 30.78% 9.29% 129.20% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.00% 0.84% 3.1% 0.7% -14.2%
2491 吉祥全 光電業 18.15 10.00% 23.89% 31.52% 40.70% 2.84% 374 25.56 16 0 20.25% -0.13% -16.58% -1 -0.00% 0.11% 0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.59% 0.66% 0.71% 26.9% 35.7% 49.2%
1305 華夏 塑膠工業 11.95 4.82% 14.90% 7.66% 9.13% 1.56% 366 - 4 1 -4.9% -25.01% -32.56% -187 -0.11% 0.14% 0.25% -0.10% 0.00% 0.00% 0.00% 0.00% -0.20% -0.04% 0.03% 7.4% 6.0% 4.1%
4543 萬在 電機機械 29.00 2.84% 29.46% 29.75% 31.52% 6.10% 341 96.67 4 0 20.61% 0.49% 12.89% 3 -0.35% -0.55% -0.49% -0.69% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% -1.38% 22.2% 23.3% -0.5%
6603 富強鑫 電機機械 22.60 4.63% 7.88% 14.14% 13.85% 11.96% 305 70.62 12 2 25.45% -21.48% 30.97% -2 0.67% 1.18% 5.14% 5.37% 0.00% 0.00% 0.00% 0.00% 0.88% 0.83% 2.88% 12.1% 20.3% 32.9%
3141 晶宏 半導體業 51.30 7.89% 25.89% 25.74% 13.50% 12.43% 286 138.65 4 0 33.99% -1.83% 12.34% -1 -0.91% -0.54% -0.80% -1.21% 0.00% 0.00% 0.00% 0.00% 0.10% 0.62% -2.99% 19.4% 12.4% -10.4%
8423 保綠-KY 綠能環保 17.75 0.85% 1.43% 2.31% 2.60% 0.47% 259 25.72 4 0 27.24% 2.32% 22.39% 1 0.00% 0.01% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.05% 1.3% -0.4% -6.1%
6588 東典光電 通信網路業 37.75 9.90% 34.82% 36.28% 37.52% 5.78% 239 - 11 7 -14.64% 18.67% 8.92% 3 -0.12% -0.11% -0.15% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.03% 30.6% 30.7% 25.4%
6426 統新 通信網路業 82.30 2.24% 23.02% 25.65% 9.59% 7.64% 214 - 11 10 27.46% 16.18% 68.45% 2 0.46% 1.25% -0.16% -2.06% 0.00% 0.00% 0.00% 0.00% 0.08% -2.44% -4.14% 16.0% 14.1% 11.3%
6994 富威電力 綠能環保 92.10 1.21% 4.66% 2.91% -1.39% 11.66% 213 50.6 1 0 18.54% 111.90% 10.00% 11 0.87% 1.09% 0.72% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% 1.1% -1.3% N/A
1304 台聚 塑膠工業 12.25 9.87% 20.69% 14.49% 19.51% 1.23% 188 - 4 0 2.39% -9.66% -17.51% -153 0.07% 0.73% 0.89% 0.34% 0.00% 0.00% 0.00% 0.00% -0.08% 0.07% 0.10% 14.0% 16.6% 15.7%
1312 國喬 塑膠工業 12.15 4.29% 19.70% 16.83% 16.83% 2.39% 188 - -50 0 -7.53% 7.87% 117.80% 5 -0.34% 0.35% 0.37% 1.35% 0.00% 0.00% 0.00% 0.00% 0.24% 0.52% 1.51% 14.1% 19.3% 16.5%
5291 邑昇 電子零組件業 29.00 4.13% 8.82% 17.41% 17.17% 3.90% 185 96.67 4 0 20.4% -6.44% 10.89% -1 0.04% 0.03% -0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.14% 0.56% 0.45% 11.1% 14.6% 16.3%
1710 東聯 化學工業 12.90 3.61% 10.26% 8.40% 9.32% 0.66% 182 - -11 0 1.59% -0.49% 15.57% -2 0.35% 0.55% 1.13% 0.90% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% 0.07% 6.3% 6.0% -2.0%
1315 達新 塑膠工業 65.10 0.46% 1.09% 0.77% 1.72% 0.11% 164 39.7 8 0 12.99% -9.18% -15.45% -17 0.00% -0.00% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.8% 0.8% -1.8%
1527 鑽全 電機機械 35.40 7.44% 7.44% 7.44% 8.26% 1.13% 163 25.84 1 0 21.83% -5.72% -22.99% -21 0.21% 0.29% 0.53% 0.86% 0.00% 0.00% 0.00% 0.00% 0.09% 0.05% 1.93% 7.1% 7.4% -3.9%
6997 博弘 數位雲端 91.60 -1.29% -6.05% -5.66% -12.34% 0.29% 163 22.45 1 0 10.02% 2.80% 18.78% 12 0.00% 0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.2% -9.9% -16.4%
3465 進泰電子 其他電子業 46.10 7.96% 5.13% 10.95% 4.18% 0.19% 162 54.88 1 0 19.83% 3.19% -8.85% 1 -0.00% 0.00% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 6.1% 1.9% -13.9%
1309 台達化 塑膠工業 12.45 9.69% 18.01% 13.18% 17.45% 0.85% 162 - 1 0 4.3% -8.57% -28.60% -32 0.10% 0.44% 0.86% 0.57% 0.00% 0.00% 0.00% 0.00% 0.10% 0.27% 0.60% 13.4% 13.6% 5.6%
7732 金興精密 汽車工業 40.90 3.15% 5.82% 9.80% 14.41% 0.26% 154 20.76 1 0 29.83% -22.55% 10.00% -11 -0.01% -0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.09% -0.12% -1.22% 8.3% 11.2% N/A
5529 鉅陞 建材營造業 23.90 -6.09% -8.60% -8.08% -13.09% 0.28% 148 - 2 0 12.6% 61.04% -13.90% 2 -0.06% -0.04% -0.14% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.37% -8.2% -10.5% -17.6%
2025 千興 鋼鐵工業 10.30 3.41% 13.56% 13.56% 14.06% 0.44% 142 - 8 1 -32.66% -7.37% -40.92% -2 -0.01% 0.07% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.23% 11.1% 1.6% -20.3%
2882 國泰金 金融保險業 66.60 2.78% 2.30% 2.78% 3.10% 0.28% 105 12.45 1 0 N/A 21.87% 107.83% 1 0.20% 0.21% 0.60% 1.24% -0.00% -0.06% -0.45% -0.61% 0.01% -0.02% 0.24% 2.5% 2.1% 4.6%
2906 高林 貿易百貨業 13.20 -0.38% -0.75% 0.38% -1.49% 0.11% 103 33.85 -20 0 29.02% 2.32% 0.10% 6 -0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.49% -1.2% -4.5% -14.1%
2889 國票金 金融保險業 17.15 0.88% 5.21% 8.20% 8.54% 0.43% 89 28.58 16 0 N/A -10.47% 41.00% -3 0.12% 0.21% 0.23% 0.38% -0.00% -0.00% -0.00% -0.04% 0.39% 1.07% 1.53% 5.9% 10.1% 19.3%
8933 愛地雅 運動休閒 5.67 -1.22% -3.90% -4.71% -5.50% 0.15% 88 - 1 0 -1.46% -51.03% -73.16% -189 0.01% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.36% -3.6% -5.9% -17.7%
3272 東碩 電腦及週邊設備業 20.40 9.97% 7.09% 4.62% -8.31% 0.40% 83 - -48 0 9.9% -24.90% -18.18% -2 0.04% 0.15% 0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 3.1% -8.6% -17.2%
6156 松上 電子零組件業 21.90 9.77% 12.31% 13.47% 3.79% 1.98% 77 20.09 1 0 16.69% -8.69% -28.61% -18 0.28% 0.36% 0.36% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% 0.72% 10.6% 3.0% -14.4%
3632 研勤 通信網路業 9.44 0.00% 0.32% -1.97% -1.67% 0.21% 76 - 1 0 55.53% -4.27% -24.02% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -3.2% -15.3%
3066 李洲 光電業 14.50 0.69% 11.54% 9.43% 5.07% 0.82% 68 - 4 2 40.21% 0.50% -9.52% 2 -0.10% -0.09% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 1.0% -16.3%
6133 金橋 電子零組件業 18.85 1.34% 19.30% 18.55% 19.68% 10.51% 68 34.27 4 1 23.05% -0.27% 15.11% -3 -1.61% -1.84% -1.77% -1.17% 0.00% 0.00% 0.00% 0.00% -0.28% -0.43% 0.47% 16.7% 14.0% 15.1%
3043 科風 其他電子業 22.85 -1.30% 12.01% 8.55% 0.66% 5.55% 68 - 1 0 20.97% 57.28% -4.39% 6 -0.60% -0.41% -0.85% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -1.22% 6.3% 0.5% -12.5%
3593 力銘 電子零組件業 7.25 -0.55% -0.68% 0.55% 2.11% 0.07% 66 - -24 0 2.19% -25.73% -19.98% -7 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.0% 0.3% -4.9%
3646 艾恩特 電子零組件業 26.50 -0.19% -2.03% -3.81% -7.02% 0.22% 66 44.17 -1 0 27.76% -4.79% -15.07% -7 -0.12% -0.12% -0.13% -0.14% 0.00% 0.00% 0.00% 0.00% -1.26% -0.23% -0.36% -3.2% -6.7% -8.9%
7751 竑騰 半導體業 581.00 9.83% 33.10% 31.90% 23.22% 7.16% 65 22.07 2 1 55.46% 3.88% 10.00% 4 1.32% 1.64% 1.77% 1.22% 0.00% 0.00% 0.00% 0.33% 0.00% 0.00% -1.72% 25.4% 19.7% N/A
3095 及成 通信網路業 29.90 4.36% 9.12% 10.54% 6.03% 1.80% 65 - 2 2 16.56% 13.02% 15.35% 2 -0.04% -0.04% -0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.8% 9.9% -9.8%
2506 太設 建材營造業 9.56 -0.10% -0.10% -0.83% 0.31% 0.20% 57 - 1 0 45.05% -30.67% 11.61% -1 0.01% 0.02% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 0.39% -0.2% -0.4% -6.8%
4743 合一 生技醫療業 72.70 6.29% 17.07% 26.22% 10.15% 1.40% 56 - 11 1 26.47% -36.87% -58.61% -34 0.40% 1.10% 1.28% -0.54% 0.00% 0.00% 0.00% 0.00% 0.68% 0.85% -0.31% 15.9% 12.5% 8.0%
4737 華廣 生技醫療業 57.80 -0.34% -1.87% -5.40% -7.81% 0.23% 55 - -3 0 32.51% -7.78% -22.83% -17 0.02% 0.14% 0.44% 0.50% 0.00% 0.00% 0.00% 0.00% -0.56% 0.03% 2.10% -4.8% -8.0% -13.1%
3652 精聯 電腦及週邊設備業 29.60 1.02% 2.07% 0.34% 5.15% 0.13% 53 22.09 31 0 34.94% 5.09% 26.23% 3 0.01% 0.03% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.13% 2.2% -0.0% -5.9%
5258 虹堡 電腦及週邊設備業 71.30 0.85% 11.76% 10.37% 4.24% 0.86% 52 21.48 2 2 34.77% -15.30% 1.63% -1 -0.20% 0.10% 0.63% 1.00% 0.00% 0.00% 0.00% 0.00% -0.36% 0.59% 1.15% 7.9% -0.2% -2.6%
4560 強信-KY 電機機械 32.70 2.19% 3.15% 3.81% 4.98% 0.49% 50 11.43 1 0 36.42% 4.02% 4.50% 5 -0.01% 0.00% -0.06% -0.29% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% 1.23% 3.0% 1.6% -6.0%
1443 立益物流 其他業 28.50 3.26% 3.45% 5.17% -0.35% 0.03% 49 37.01 1 0 48.78% -6.77% -11.84% -15 0.01% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 0.01% 3.4% 1.8% -4.3%
3580 友威科 其他電子業 59.30 -1.82% 7.04% 8.81% 2.07% 1.57% 48 28.24 -1 0 50.59% 38.26% -33.00% 11 -0.70% -0.15% 0.18% -1.34% 0.00% 0.00% 0.00% 0.00% 1.02% 2.26% -0.59% 4.1% -2.2% -13.3%
6261 久元 半導體業 61.90 0.65% 4.21% 5.09% 5.45% 0.24% 47 16.73 4 1 29.66% 4.06% 14.44% 1 0.05% 0.35% 0.41% 0.32% 0.00% 0.00% 0.00% 0.00% 0.09% 0.30% 1.16% 3.9% 4.0% 1.1%
8027 鈦昇 電機機械 97.70 -9.95% 11.28% 13.47% 7.24% 8.55% 46 - 4 2 34.97% -27.84% 12.26% -1 -2.01% 3.00% 3.08% 1.76% 0.00% 0.00% 0.00% 0.00% 2.37% 4.31% 3.60% 7.4% 9.4% 16.9%
3535 晶彩科 光電業 89.80 -1.97% 24.55% 30.71% 12.96% 27.49% 46 - 4 1 45.65% -49.71% 2519.43% -1 -0.61% 8.71% 6.09% 8.27% 0.00% 0.00% 0.00% 0.00% 3.19% 3.31% 3.04% 20.6% 16.7% 62.8%
2239 英利-KY 汽車工業 37.45 5.49% 19.27% 30.49% 28.92% 0.44% 46 - -1 0 9.65% -1.07% -8.23% -6 -0.07% 0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.47% 0.29% 0.51% 21.5% 17.2% 16.9%
1460 宏遠 紡織纖維 6.06 2.02% 6.88% 7.64% 8.99% 0.10% 44 - 1 0 14.4% -8.21% -24.06% -2 -0.00% 0.02% 0.03% -0.60% 0.00% 0.00% 0.00% 0.00% 0.11% 0.29% 0.31% 6.3% 4.8% -7.4%
9918 欣天然 油電燃氣業 39.70 0.51% -0.13% 0.25% 0.38% 0.03% 41 22.95 1 0 31.54% 2.05% -2.29% 3 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.0% 0.3% -0.1%
3030 德律 其他電子業 158.50 1.60% 7.09% 9.69% 4.28% 3.61% 39 16.12 43 0 57.61% 50.84% 82.19% 5 -1.20% -1.29% -1.01% -3.58% 0.00% 0.00% -1.73% -0.72% -0.30% -0.43% -3.08% 5.4% -1.3% 11.7%
3229 晟鈦 電子零組件業 16.50 10.00% 8.91% 11.86% 15.79% 0.37% 38 - 1 0 4.79% -1.76% 8.51% -1 0.01% 0.03% 0.06% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.62% 8.8% 11.8% 8.5%
6015 宏遠證 金融保險業 10.50 0.48% 0.96% 0.48% -3.67% 0.23% 36 50.0 5 0 N/A -15.05% 59.58% -2 0.02% 0.14% -0.01% 0.21% 0.00% 0.00% 0.00% 0.00% 0.04% 0.51% 0.19% -0.5% -3.0% -2.1%
6108 競國 電子零組件業 13.85 0.00% 7.78% 6.95% -0.36% 0.52% 35 - 3 0 6.83% 13.11% 14.60% 1 -0.20% -0.28% -0.46% -0.26% 0.00% 0.00% 0.00% 0.00% 0.02% -0.11% -0.02% 4.7% -1.8% -6.3%
1308 亞聚 塑膠工業 14.55 9.81% 19.75% 14.57% 17.81% 0.99% 34 - 4 0 3.64% -18.55% -5.45% -3 0.10% 0.64% 0.82% 0.47% 0.00% 0.00% 0.00% 0.00% -0.08% 0.07% 0.08% 13.5% 16.4% 14.0%
8092 建暐 其他電子業 15.45 8.04% 7.29% 8.04% -2.83% 0.52% 34 - 50 2 17.86% -27.87% 22.92% -3 -0.02% -0.02% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% 0.10% 3.1% 0.2% -14.6%
2014 中鴻 鋼鐵工業 15.70 2.61% 7.17% 10.18% 9.03% 0.62% 33 - 1 0 -9.53% -18.32% -36.16% -2 0.25% 0.37% 0.57% 0.18% 0.00% 0.00% 0.00% -0.00% 0.08% 0.21% -0.27% 7.0% 3.0% -7.1%
1720 生達 生技醫療業 64.40 3.54% 2.22% 4.04% 14.80% 0.93% 32 12.88 50 1 41.48% 1.88% 19.43% 5 0.52% 1.16% 2.24% 1.73% 0.00% 0.00% 0.00% -0.06% 0.79% 1.72% 1.33% 4.1% 11.6% 10.3%
2637 慧洋-KY 航運業 69.50 0.87% 5.78% 9.28% 11.74% 2.45% 32 16.79 3 2 19.5% 6.33% 1.71% 12 0.06% 0.44% 2.57% 4.05% -0.03% -0.16% -0.31% -0.76% 0.36% 1.14% 2.12% 7.6% 11.4% 9.0%
2605 新興 航運業 28.20 3.11% 14.40% 21.03% 20.26% 4.96% 32 33.98 2 2 16.97% 10.90% 33.59% 5 0.57% 1.56% 2.49% 3.18% 0.00% 0.00% 0.03% 0.03% 1.15% 1.19% 1.72% 15.9% 18.3% 17.8%
2612 中航 航運業 66.70 6.21% 19.11% 30.27% 21.94% 5.56% 32 9.3 -3 0 32.24% 0.72% -6.51% 1 -0.11% 1.56% 0.28% 1.41% 0.00% 0.00% 0.00% 0.04% 0.82% -1.25% -0.11% 21.4% 22.4% 38.9%
5608 四維航 航運業 18.85 1.89% 7.41% 15.64% 10.88% 2.95% 32 - -1 0 2.7% 12.14% -5.23% 8 0.52% 1.75% 2.18% 1.19% 0.00% 0.00% 0.00% 0.00% 0.73% 0.79% -0.02% 8.8% 8.7% 9.5%
6923 中台 綠能環保 110.50 9.95% 11.06% 14.04% 16.32% 2.88% 31 38.37 1 0 37.52% 1.11% -0.53% 1 0.41% 0.78% 0.80% -0.27% 0.00% 0.00% 0.00% 0.00% -0.17% 0.12% -4.11% 10.6% 4.9% 25.4%
4105 東洋 生技醫療業 82.80 0.73% 3.24% 6.43% 4.15% 0.82% 31 11.5 30 0 58.15% -39.37% -16.02% -1 0.55% 1.20% 2.18% 4.03% -0.00% -0.00% -0.07% -0.04% 0.72% 0.15% 0.03% 4.0% 4.4% 7.6%
1709 和益 化學工業 16.90 1.20% 1.81% 1.81% 2.42% 0.11% 30 16.25 1 0 14.13% -23.10% 0.76% -1 0.05% 0.07% 0.15% -0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.10% 0.26% 1.3% 1.8% -6.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 358.00 0.88% -4.02%
8996 高力 532.00 0.64% 3.50%
3078 僑威 70.20 0.31% -1.13%
3661 世芯-KY 3420.00 0.22% 3.95%
6805 富世達 1550.00 0.22% -2.21%
3413 京鼎 299.00 0.21% 0.67%
6278 台表科 103.00 0.19% 0.98%
3217 優群 166.00 0.17% 0.00%
1802 台玻 37.10 0.17% 5.25%
3023 信邦 217.50 0.16% -1.14%
2439 美律 100.00 0.16% -0.50%
2379 瑞昱 542.00 0.15% 1.69%
2353 宏碁 27.35 0.14% 0.18%
6781 AES-KY 1485.00 0.12% -1.00%
6213 聯茂 107.50 0.12% -1.83%
3227 原相 209.00 0.11% 0.00%
5483 中美晶 104.50 0.11% 0.97%
1717 長興 39.85 0.10% 1.92%
6279 胡連 131.00 0.10% 1.16%
5347 世界 92.50 0.09% 1.09%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 358.00 2.35% 13.29%
3081 聯亞 532.00 2.27% 10.83%
6805 富世達 1550.00 1.47% 13.14%
3023 信邦 217.50 1.23% 1.87%
4931 新盛力 163.00 1.19% 31.45%
3163 波若威 312.00 1.05% 24.06%
4979 華星光 232.50 0.90% 14.53%
2472 立隆電 102.00 0.85% -5.12%
8996 高力 532.00 0.83% 1.33%
6188 廣明 101.50 0.82% 1.00%
2312 金寶 22.45 0.78% 1.13%
6781 AES-KY 1485.00 0.71% 20.73%
3078 僑威 70.20 0.70% -1.13%
3661 世芯-KY 3420.00 0.69% 15.93%
2439 美律 100.00 0.66% -2.44%
5469 瀚宇博 101.00 0.64% 4.34%
4977 眾達-KY 122.50 0.60% 13.95%
3167 大量 198.00 0.53% 0.00%
1795 美時 307.00 0.52% 1.66%
1802 台玻 37.10 0.48% 14.33%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 739.00 16.50% 1.51%
2449 京元電子 226.50 4.82% 5.84%
3167 大量 198.00 4.78% 2.33%
8358 金居 227.00 4.39% -4.82%
4958 臻鼎-KY 146.00 4.01% -9.03%
6781 AES-KY 1485.00 3.79% 12.93%
3715 定穎投控 114.50 3.58% 26.94%
3023 信邦 217.50 3.47% 0.23%
5439 高技 358.00 3.32% 5.29%
2312 金寶 22.45 3.20% 0.90%
8163 達方 31.40 2.82% -14.32%
2481 強茂 86.60 2.79% 13.20%
6274 台燿 412.00 2.70% 4.30%
6188 廣明 101.50 2.68% -1.93%
1513 中興電 147.00 2.55% -3.92%
2428 興勤 183.00 2.49% -2.92%
3081 聯亞 532.00 2.41% 32.83%
6442 光聖 1230.00 2.38% 38.20%
2368 金像電 600.00 2.36% 24.22%
2439 美律 100.00 2.31% -2.91%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 134.0 -2.08% -0.37%
6515 穎崴 2560.0 -0.76% 0.39%
3004 豐達科 99.0 -0.62% 0.92%
5289 宜鼎 456.5 -0.51% -5.49%
8210 勤誠 899.0 -0.48% -1.32%
3264 欣銓 86.5 -0.34% -1.26%
6139 亞翔 439.5 -0.30% -0.23%
3260 威剛 176.0 -0.22% 0.57%
2404 漢唐 775.0 -0.22% -0.90%
6274 台燿 412.0 -0.21% -0.72%
8358 金居 227.0 -0.18% -0.22%
6239 力成 155.5 -0.18% 1.30%
3211 順達 261.5 -0.18% -5.77%
2059 川湖 3365.0 -0.18% -2.75%
2481 強茂 86.6 -0.16% -1.70%
1582 信錦 66.3 -0.14% -0.15%
1215 卜蜂 144.5 -0.14% 0.00%
2360 致茂 778.0 -0.13% -0.89%
6683 雍智科技 472.0 -0.12% 3.28%
6257 矽格 90.7 -0.10% -4.12%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 134.0 -1.83% -3.94%
3004 豐達科 99.0 -1.57% -5.71%
6274 台燿 412.0 -0.76% -1.67%
1815 富喬 83.0 -0.74% 5.73%
6139 亞翔 439.5 -0.69% -0.34%
3264 欣銓 86.5 -0.69% -0.69%
3211 順達 261.5 -0.68% 0.97%
5289 宜鼎 456.5 -0.62% -7.78%
3376 新日興 195.0 -0.61% 7.73%
2404 漢唐 775.0 -0.60% -0.64%
6442 光聖 1230.0 -0.56% -6.11%
8210 勤誠 899.0 -0.55% 0.90%
6944 兆聯實業 544.0 -0.50% -1.98%
2059 川湖 3365.0 -0.50% -2.75%
6239 力成 155.5 -0.49% 2.30%
2492 華新科 113.5 -0.48% -2.99%
4961 天鈺 138.5 -0.47% 0.73%
2337 旺宏 33.5 -0.46% -2.90%
6147 頎邦 53.3 -0.45% 2.50%
8046 南電 262.0 -0.43% 4.80%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 102.0 -5.14% -2.39%
3702 大聯大 65.4 -4.64% 9.36%
2615 萬海 80.8 -4.55% -1.58%
8021 尖點 134.0 -2.91% 14.04%
3450 聯鈞 250.0 -2.87% -6.02%
2301 光寶科 160.0 -2.82% -5.88%
6196 帆宣 228.5 -2.80% -7.86%
3694 海華 62.1 -2.72% -17.42%
1504 東元 86.6 -2.69% -23.70%
2059 川湖 3365.0 -2.49% -19.79%
8046 南電 262.0 -2.44% -6.43%
6147 頎邦 53.3 -2.32% -9.04%
4961 天鈺 138.5 -2.24% -6.10%
3211 順達 261.5 -2.17% -10.75%
2609 陽明 52.0 -2.03% -5.80%
6239 力成 155.5 -2.00% -10.63%
3217 優群 166.0 -1.99% -19.02%
2404 漢唐 775.0 -1.94% -7.96%
3004 豐達科 99.0 -1.93% -10.41%
2402 毅嘉 48.4 -1.92% -4.16%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 311.50 2.95% 4.71%
5475 德宏 63.80 1.78% 10.00%
6683 雍智科技 472.00 1.68% 3.28%
3163 波若威 312.00 1.54% -3.70%
2641 正德 21.55 1.34% 2.62%
7751 竑騰 581.00 1.32% 9.83%
4991 環宇-KY 164.50 1.24% 3.13%
6163 華電網 44.15 1.13% 9.96%
8039 台虹 81.00 1.10% -1.94%
6265 方土昶 19.30 1.05% 9.97%
2485 兆赫 23.30 1.03% 2.42%
6994 富威電力 92.10 0.87% 1.21%
2455 全新 139.50 0.76% 0.36%
6603 富強鑫 22.60 0.67% 4.63%
4967 十銓 132.50 0.63% 1.53%
8271 宇瞻 100.00 0.63% 3.31%
1560 中砂 322.00 0.60% 1.58%
6204 艾華 79.40 0.60% 4.20%
8390 金益鼎 84.00 0.60% -2.78%
3529 力旺 2050.00 0.58% 3.27%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 312.00 14.48% 24.06%
4931 新盛力 163.00 9.94% 31.45%
4979 華星光 232.50 9.68% 14.53%
3535 晶彩科 89.80 8.71% 24.55%
2316 楠梓電 109.50 8.50% 12.31%
6683 雍智科技 472.00 7.28% 21.49%
8155 博智 172.00 6.77% 6.17%
8039 台虹 81.00 5.74% 24.04%
5439 高技 358.00 4.47% 13.29%
6116 彩晶 7.31 4.40% 4.13%
4577 達航科技 53.30 3.93% 1.91%
4903 聯光通 40.50 3.33% 11.42%
3289 宜特 104.00 3.29% 2.46%
5284 jpp-KY 311.50 3.21% 12.05%
8027 鈦昇 97.70 3.00% 11.28%
4977 眾達-KY 122.50 2.93% 13.95%
3081 聯亞 532.00 2.59% 10.83%
3466 德晉 46.00 2.56% 2.68%
3037 欣興 196.00 2.42% 11.36%
9955 佳龍 31.80 2.37% 8.35%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 312.00 19.61% 38.67%
2439 美律 100.00 17.62% -2.91%
4979 華星光 232.50 11.33% 18.02%
8390 金益鼎 84.00 11.04% 33.55%
4931 新盛力 163.00 9.27% 22.10%
8155 博智 172.00 8.37% 6.17%
2316 楠梓電 109.50 8.26% 11.73%
8039 台虹 81.00 7.83% 25.00%
5351 鈺創 38.60 7.61% 8.73%
3081 聯亞 532.00 6.65% 32.83%
2486 一詮 94.10 6.38% 30.51%
3491 昇達科 520.00 6.15% 23.66%
6683 雍智科技 472.00 6.13% 16.54%
3535 晶彩科 89.80 6.09% 12.96%
8150 南茂 43.85 5.98% 33.69%
8043 蜜望實 77.60 5.82% 69.43%
3363 上詮 380.00 5.15% 9.51%
6603 富強鑫 22.60 5.14% 13.85%
4977 眾達-KY 122.50 5.06% 7.46%
6425 易發 80.60 5.00% 16.47%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5340 建榮 67.10 -3.42% 10.00%
8422 可寧衛 23.50 -2.80% -1.67%
2481 強茂 86.60 -2.56% -1.70%
8027 鈦昇 97.70 -2.01% -9.95%
3211 順達 261.50 -2.00% -5.77%
2337 旺宏 33.50 -1.98% -1.03%
8021 尖點 134.00 -1.93% -0.37%
2316 楠梓電 109.50 -1.88% -9.50%
4939 亞電 38.80 -1.76% 9.92%
3078 僑威 70.20 -1.75% -1.13%
5469 瀚宇博 101.00 -1.75% -9.42%
4989 榮科 40.85 -1.67% 3.03%
3167 大量 198.00 -1.65% -1.98%
6133 金橋 18.85 -1.61% 1.34%
6770 力積電 32.80 -1.60% -3.53%
3715 定穎投控 114.50 -1.56% -1.29%
2439 美律 100.00 -1.45% -0.50%
4931 新盛力 163.00 -1.34% -2.10%
8110 華東 39.40 -1.22% -2.96%
3030 德律 158.50 -1.20% 1.60%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 134.0 -8.20% -3.94%
8110 華東 39.4 -6.67% 10.06%
2481 強茂 86.6 -6.18% 4.97%
8422 可寧衛 23.5 -5.76% 2.17%
4916 事欣科 46.4 -5.39% 0.87%
1727 中華化 37.9 -5.09% -14.35%
5498 凱崴 27.0 -4.44% -5.92%
3167 大量 198.0 -3.97% 0.00%
3211 順達 261.5 -3.93% 0.97%
3078 僑威 70.2 -3.68% -1.13%
5340 建榮 67.1 -3.66% 10.36%
4722 國精化 165.5 -3.36% 9.60%
8271 宇瞻 100.0 -3.16% -0.50%
4967 十銓 132.5 -3.16% 0.38%
7402 邑錡 128.0 -3.16% 8.02%
2439 美律 100.0 -2.91% -2.44%
8222 寶一 41.1 -2.71% -2.38%
3293 鈊象 739.0 -2.63% -3.90%
2337 旺宏 33.5 -2.62% -2.90%
1815 富喬 83.0 -2.57% 5.73%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.50 -37.31% -90.13%
8163 達方 31.40 -18.30% -14.32%
3293 鈊象 739.00 -16.95% 1.51%
3078 僑威 70.20 -15.27% -7.75%
6596 寬宏藝術 138.50 -11.40% -20.63%
2481 強茂 86.60 -9.40% 13.20%
6176 瑞儀 118.00 -7.81% -10.27%
3090 日電貿 86.00 -6.58% 1.30%
3217 優群 166.00 -6.00% -19.02%
2743 山富 81.90 -5.06% -7.25%
2449 京元電子 226.50 -5.04% 5.84%
3624 光頡 48.25 -4.90% 18.40%
3162 精確 55.50 -4.86% -8.72%
2472 立隆電 102.00 -4.65% -2.86%
8261 富鼎 89.30 -4.62% -8.41%
8271 宇瞻 100.00 -4.59% 4.82%
4958 臻鼎-KY 146.00 -4.55% -9.03%
6285 啟碁 102.00 -4.53% -19.37%
3264 欣銓 86.50 -4.42% -6.89%
3131 弘塑 1420.00 -3.88% -4.05%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/05 6910 德鴻 初上櫃 12/01~12/03 12/11 660 31 44.1 13,050 42.1 1 00 申購中
2025/12/04 6730 常廣 初上櫃 11/28~12/02 12/10 828 32 43.2 11,200 35.0 1 54,6661.51 申購中
2025/12/04 7767 仁大資訊 初上櫃 11/28~12/02 12/10 683 41 58.1 17,100 41.7 1 61,2321.12 申購中
2025/12/04 7770 君曜 初上櫃 11/28~12/02 12/10 491 58.4 72.8 14,400 24.7 1 35,3331.39 申購中
2025/12/04 3550 聯穎 上市增資 11/28~12/02 12/12 1,800 12 12.8 750 6.3 1 9,37919.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/04
12/04 		53097
系統電七 		無擔保轉換債 11/28~12/024,255 1張~425張 10150% 400 0.5% 12/15 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
6560欣普羅15.91%4.75%
4979華星光14.94%22.66%
3163波若威14.8%44.22%
2316楠梓電7.13%33.71%
3081聯亞6.89%27.08%
6409旭隼6.59%16.12%
4931新盛力6.19%34.03%
8155博智6.09%16.34%
8039台虹5.19%29.28%
4977眾達-KY4.96%25.76%
4903聯光通4.87%34.11%
4971IET-KY4.74%36.3%
3135凌航4.52%29.86%
5439高技3.97%19.39%
3466德晉3.71%16.05%
5469瀚宇博3.41%18.94%
3363上詮3.35%13.27%
8111立碁3.25%17.35%
3535晶彩科3.19%23.77%
3666光耀3.19%1.36%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2321東訊33.27%0.84%
6560欣普羅15.97%-4.78%
4979華星光14.35%15.44%
3163波若威13.77%31.95%
3666光耀12.78%9.93%
4967十銓9.69%-2.22%
3715定穎投控9.46%31.81%
8422可寧衛9.4%-89.86%
8390金益鼎9.16%34.74%
3090日電貿9.06%-1.44%
8101華冠8.63%-10.0%
3081聯亞8.28%24.09%
8155博智8.11%4.4%
6706惠特8.04%28.65%
8043蜜望實8.0%64.44%
6409旭隼7.92%-4.13%
6163華電網7.77%49.28%
5351鈺創7.48%8.22%
2486一詮7.02%33.74%
5340建榮6.96%21.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
9927泰銘-42.32%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.29%N/A%
4989榮科-8.22%-6.23%
3167大量-6.01%7.11%
1815富喬-5.89%-0.24%
3665貿聯-KY-5.77%0.31%
4991環宇-KY-4.16%11.33%
5201凱衛-3.98%16.58%
3715定穎投控-3.82%6.76%
4916事欣科-3.68%6.73%
5274信驊-3.58%20.41%
3060銘異-3.46%5.67%
8358金居-3.45%-1.29%
6968萬達寵物-3.17%3.22%
2481強茂-3.16%7.76%
8034榮群-3.08%5.15%
2360致茂-3.02%5.81%
6510精測-2.98%29.29%
2368金像電-2.83%15.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2832台產-30.49%N/A%
4989榮科-8.91%-1.48%
7708全家餐飲-8.73%-0.51%
3289宜特-8.22%-4.52%
3062建漢-7.76%-10.51%
3543州巧-7.35%-8.02%
4968立積-6.98%-8.41%
7712博盛半導體-6.02%-21.86%
3450聯鈞-5.91%-7.85%
5274信驊-5.49%33.73%
5284jpp-KY-5.47%-8.32%
3006晶豪科-5.2%-13.07%
8271宇瞻-5.02%-3.38%
4950金耘國際-4.57%100.0%
3002歐格-4.56%16.26%
3162精確-4.51%4.44%
1569濱川-4.49%-16.14%
5301寶得利-4.41%68.46%
2641正德-4.34%-3.94%
2745五福-4.32%0.45%
← 前一天回到今日後一天 →