歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-03 18:54
資料庫最新資料2025-12-03

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6163 華電網 通信網路業 46.70 5.78% 43.03% 49.92% 87.93% 37.29% 4154 51.89 2 0 20.3% -28.52% -14.08% -3 3.54% 4.89% 3.19% 3.16% 0.0% 0.00% 0.00% 0.00% 1.14% 7.77% 9.82% 42.2% 76.2% 103.6%
5340 建榮 電子零組件業 64.50 -3.87% 13.56% 6.79% 34.52% 26.64% 4140 60.28 50 1 18.01% 3.76% 13.45% 5 -2.55% -5.91% 1.82% 1.99% 0.0% 0.00% 0.00% 0.00% -0.45% 6.96% 6.85% 5.7% 22.6% 44.6%
4939 亞電 電子零組件業 39.20 1.03% 39.01% 74.61% 44.92% 117.97% 3478 - 7 1 21.58% -16.39% -4.85% -3 -0.52% -2.79% -2.08% -1.97% 0.0% 0.00% 0.00% 0.00% 2.26% 0.40% 1.07% 38.0% 53.3% 83.7%
6588 東典光電 通信網路業 41.00 8.61% 40.89% 51.01% 47.75% 15.28% 1317 - 11 7 -14.64% 18.67% 8.92% 3 -0.08% -0.19% -0.22% -0.26% 0.0% 0.00% 0.00% 0.00% 0.02% 0.04% 0.03% 38.3% 41.0% 36.1%
1304 台聚 塑膠工業 12.05 -1.63% 15.31% 18.14% 19.31% 2.81% 914 - 4 0 2.39% -9.66% -17.51% -153 -0.39% 0.25% 0.58% -0.04% 0.0% 0.00% 0.00% 0.00% -0.08% 0.07% 0.10% 11.3% 14.3% 13.8%
3454 晶睿 光電業 99.10 5.88% 15.64% 24.81% 24.81% 6.67% 591 80.57 1 0 27.76% -5.93% -28.97% -1 -0.23% -0.14% -0.43% -1.52% 0.0% 0.00% 0.00% 0.00% 0.00% -0.48% -0.95% 18.6% 14.8% -8.0%
6259 百徽 電子零組件業 16.45 4.11% 3.13% 1.86% 4.11% 2.56% 461 29.38 1 0 23.83% 1.06% 25.56% 1 0.00% 0.01% -0.05% -0.06% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 2.9% 2.2% -4.6%
3530 晶相光 半導體業 66.10 9.98% 10.35% 15.76% 15.36% 5.24% 430 - 3 1 24.56% 14.01% 59.99% 13 0.21% 0.30% 0.63% -0.36% 0.0% 0.00% 0.00% 0.00% 0.00% 0.03% 0.61% 10.5% 7.0% 2.4%
2491 吉祥全 光電業 19.95 9.92% 36.64% 47.78% 53.46% 5.10% 375 28.1 16 0 20.25% -0.13% -16.58% -1 -0.14% 0.04% -0.01% -0.04% 0.0% 0.00% 0.00% 0.00% 0.59% 0.66% 0.71% 35.9% 47.8% 63.6%
3438 類比科 半導體業 57.40 9.96% 18.72% 32.72% 27.84% 2.96% 339 71.75 4 0 32.68% -7.55% -17.75% -23 0.77% 0.12% 0.20% -0.11% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.3% 22.6% 15.9%
9918 欣天然 油電燃氣業 39.70 0.00% 0.00% -0.13% 0.13% 0.04% 329 22.95 1 0 31.54% 2.05% -2.29% 3 -0.00% -0.00% 0.00% -0.04% 0.0% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.1% 0.3% -0.1%
1309 台達化 塑膠工業 12.15 -2.41% 13.55% 13.55% 17.39% 2.54% 285 - 1 0 4.3% -8.57% -28.60% -32 -0.46% -0.10% 0.46% 0.07% 0.0% 0.00% 0.00% 0.00% 0.10% 0.27% 0.60% 9.8% 10.6% 3.1%
2362 藍天 電腦及週邊設備業 41.20 2.11% 1.98% 2.49% 7.57% 1.18% 279 17.24 49 0 22.92% 0.51% -36.96% 1 0.01% 0.11% 0.38% 0.37% 0.0% -0.09% -0.10% -0.11% 0.00% 0.26% 0.42% 0.2% 1.1% -9.5%
3050 鈺德 光電業 12.25 5.60% 6.06% 6.52% 3.81% 1.96% 251 - 5 1 35.1% -10.20% 6.60% -2 -0.37% -0.38% -0.20% -0.89% 0.0% 0.00% 0.00% 0.00% 0.30% -0.06% -0.59% 5.4% 1.0% -10.8%
7728 光焱科技 其他電子業 444.00 9.90% 42.77% 50.25% 48.49% 4.89% 185 127.59 1 0 63.33% -1.03% 10.00% -1 0.30% 0.24% 0.96% 0.48% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 36.5% 41.1% N/A
3494 誠研 電腦及週邊設備業 7.50 9.97% -3.23% -18.39% -23.70% 0.81% 166 - -2 0 13.0% -4.78% -12.12% -7 0.13% 0.14% 0.16% 0.18% 0.0% 0.00% 0.00% 0.00% -0.58% -0.41% -0.83% -11.8% -23.1% -46.7%
8040 九暘 半導體業 51.40 1.58% 5.33% 8.21% 4.90% 0.53% 149 - 1 0 40.98% -9.00% -4.48% -6 -0.15% -0.13% 0.16% 0.09% 0.0% 0.00% 0.00% 0.00% -0.05% -0.31% -1.06% 4.7% -1.2% -14.1%
3027 盛達 通信網路業 24.55 6.28% 5.36% 4.47% 8.15% 3.07% 134 57.09 7 1 19.47% 14.28% 1.66% 5 -0.43% -0.40% -0.39% -0.41% 0.0% 0.00% 0.00% 0.00% 0.00% 0.03% 0.92% 4.9% 0.9% -16.0%
4956 光鋐 光電業 21.75 7.94% 8.75% 21.51% 18.53% 4.23% 119 - 3 1 2.3% -12.57% 5.12% -7 -0.63% -1.76% -0.88% -0.69% 0.0% 0.00% 0.00% 0.00% -0.15% -0.60% -1.42% 13.7% 9.6% -10.4%
2102 泰豐 橡膠工業 20.85 3.73% 4.77% 8.88% 3.99% 0.40% 105 - 19 1 20.5% -21.76% -40.62% -1 0.02% 0.21% 0.13% -0.60% 0.0% 0.00% 0.00% 0.00% -0.01% 0.08% 0.54% 5.6% 6.3% 7.4%
6156 松上 電子零組件業 22.60 3.20% 13.85% 17.40% 9.18% 5.81% 93 20.73 1 0 16.69% -8.69% -28.61% -18 -0.80% -0.50% -0.31% -0.96% 0.0% 0.00% 0.00% 0.00% -0.02% 0.39% 0.72% 13.4% 6.3% -11.6%
3272 東碩 電腦及週邊設備業 20.10 -1.47% 5.24% 6.07% -6.94% 0.54% 84 - -48 0 9.9% -24.90% -18.18% -2 -0.09% 0.04% -0.05% -0.14% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 2.0% -9.6% -18.3%
6523 達爾膚 生技醫療業 126.00 0.00% 1.61% 3.70% 5.44% 0.38% 71 14.06 1 0 69.29% -9.32% -42.61% -4 -0.14% -0.02% -0.07% -0.30% 0.0% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 3.5% 3.2% -5.2%
8431 匯鑽科 其他電子業 48.45 6.02% 7.43% 7.67% 9.24% 3.46% 70 - -47 0 12.92% -10.56% -13.70% -7 0.36% 0.95% 2.06% 2.53% 0.0% 0.00% 0.00% 0.00% 0.22% 2.32% -1.23% 10.5% 9.9% -2.5%
2235 謚源 電機機械 34.00 1.80% 1.04% -2.86% -0.73% 0.07% 67 27.64 2 0 19.08% 11.93% -21.28% 1 -0.00% -0.01% -0.01% 0.01% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.8% -3.3% -20.1%
7751 竑騰 半導體業 602.00 3.61% 35.43% 36.82% 29.60% 7.16% 66 22.87 2 1 55.46% 3.88% 10.00% 4 1.35% 2.98% 3.11% 2.97% 0.0% 0.00% 0.00% 0.33% 0.00% 0.00% -1.72% 27.7% 23.6% N/A
6530 創威 通信網路業 65.30 6.18% 6.87% 21.83% 19.38% 27.71% 63 34.73 33 0 45.98% -1.30% 15.56% -1 -1.57% -0.42% 0.02% -0.63% 0.0% 0.00% 0.00% 0.00% -1.67% -1.54% -2.88% 12.2% 10.5% 14.3%
2101 南港 橡膠工業 39.45 3.82% 6.19% 8.98% 8.83% 0.49% 56 - 3 0 21.58% -16.80% -30.14% -32 0.10% 0.24% 0.35% -1.60% 0.0% 0.00% 0.00% -0.00% 0.22% 0.58% -0.86% 6.3% 3.5% -0.7%
8104 錸寶 光電業 31.10 5.25% 4.36% 4.36% -3.42% 2.66% 55 - -1 1 15.69% -11.18% -4.76% -8 0.02% -0.43% -0.18% -5.26% 0.0% 0.00% 0.00% 0.00% -0.22% -0.78% -6.37% 3.2% -7.4% -17.2%
1443 立益物流 其他業 27.20 -4.56% -1.27% -0.73% -2.33% 0.06% 50 35.32 1 0 48.78% -6.77% -11.84% -15 -0.00% 0.00% 0.00% -0.04% 0.0% 0.00% 0.00% 0.00% 0.00% 0.51% 0.01% -1.3% -2.7% -8.6%
3169 亞信 半導體業 96.70 3.09% 9.14% 12.57% 5.11% 0.87% 49 25.86 1 0 53.07% 2.43% 6.07% 1 0.06% 0.19% 0.05% 0.45% 0.0% 0.00% -0.02% -0.03% 0.01% -0.62% -0.95% 8.5% 1.9% 2.2%
6154 順發 電子通路業 13.45 0.37% 0.75% -0.74% -2.18% 0.06% 48 49.81 1 1 15.79% -6.83% 4.30% -4 0.01% 0.00% 0.01% -0.03% 0.0% 0.00% 0.00% 0.00% 0.02% 0.03% 0.04% -0.3% -2.5% -7.9%
3266 昇陽 建材營造業 13.85 1.09% 1.47% 4.14% 2.97% 0.02% 48 8.05 -1 0 27.51% 18.30% -84.18% 9 0.00% 0.00% 0.00% -0.07% 0.0% 0.00% 0.00% 0.00% 0.02% 0.04% 0.08% 2.2% 0.7% -8.5%
1722 台肥 化學工業 48.40 1.04% 2.76% 2.87% 1.04% 0.54% 48 30.63 3 2 12.45% -8.52% 9.82% -2 -0.09% -0.07% -0.12% -1.25% -0.0% -0.00% 0.05% 0.04% -0.16% -0.47% -1.32% 2.0% 0.1% -6.1%
3363 上詮 通信網路業 418.00 10.00% 11.47% 24.59% 22.40% 12.07% 46 6967.0 4 0 20.41% -23.12% 31.58% -7 1.32% 2.09% 6.65% 4.47% 0.0% 0.06% 0.14% 0.19% 3.35% 2.80% 0.84% 15.6% 16.0% 40.0%
3455 由田 光電業 95.70 2.79% 7.65% 16.00% 11.28% 1.47% 45 20.19 2 2 54.01% 7.56% -9.72% 6 0.35% 0.99% 1.28% 1.17% 0.0% 0.00% 0.00% 0.00% 0.72% 0.60% -1.36% 9.6% 5.3% 0.3%
4563 百德 電機機械 48.60 9.09% 6.81% 8.60% -0.82% 0.72% 43 34.96 1 0 31.38% 24.91% -17.09% 4 -0.07% -0.08% 0.16% -0.31% 0.0% 0.00% 0.00% 0.00% -0.08% -0.36% -1.03% 5.0% -4.1% -27.0%
5244 弘凱 光電業 42.90 4.63% 8.47% 14.71% 8.33% 1.12% 43 30.86 1 0 43.02% -5.16% 1.20% -1 0.11% 0.17% 0.30% -0.93% 0.0% 0.00% 0.00% 0.00% -0.59% 0.67% 1.04% 9.8% 4.0% -2.9%
8342 益張 其他業 85.00 2.29% 2.04% 0.83% 2.91% 0.04% 41 13.39 2 0 25.82% 17.14% -18.92% 1 0.00% -0.01% -0.01% 0.00% 0.0% 0.00% 0.00% 0.00% 0.06% 0.13% 0.35% 1.9% 1.5% 2.0%
3054 立萬利 食品工業 23.75 1.28% 2.37% 4.40% -1.45% 0.05% 40 38.31 16 0 23.88% -43.76% 75.38% -4 0.02% 0.01% 0.01% -0.03% 0.0% 0.00% 0.00% 0.00% 0.02% 0.04% 0.19% 2.6% -0.4% 1.9%
3229 晟鈦 電子零組件業 18.15 10.00% 18.24% 19.80% 24.32% 0.56% 39 - 1 0 4.79% -1.76% 8.51% -1 -0.01% 0.02% 0.04% 0.11% 0.0% 0.00% 0.00% 0.00% 0.00% 0.04% -0.62% 18.2% 22.4% 19.3%
1308 亞聚 塑膠工業 14.15 -2.75% 14.11% 14.11% 16.94% 2.60% 35 - 4 0 3.64% -18.55% -5.45% -3 -0.26% 0.32% 0.60% 0.20% 0.0% 0.00% 0.00% 0.00% -0.08% 0.07% 0.08% 9.8% 12.8% 10.9%
6574 霈方 生技醫療業 67.60 -3.43% -4.79% -9.38% -6.89% 0.04% 34 12.22 2 0 59.25% 41.84% 4.37% 5 0.00% -0.00% -0.00% 0.01% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.8% -6.0% 0.4%
2605 新興 航運業 28.70 1.77% 11.03% 23.44% 24.24% 5.01% 33 34.58 2 2 16.97% 10.90% 33.59% 5 0.27% 0.89% 2.63% 3.43% 0.0% 0.00% 0.03% 0.03% 1.15% 1.19% 1.72% 16.4% 19.9% 19.8%
1752 南光 生技醫療業 38.30 1.06% 0.79% 0.39% -0.78% 0.15% 32 15.02 -4 0 35.76% -0.84% -13.06% -1 0.03% 0.06% 0.06% 0.06% 0.0% 0.00% 0.00% 0.00% 0.05% 0.64% 1.13% 0.3% 0.4% 0.9%
6923 中台 綠能環保 107.50 -2.71% 5.91% 11.40% 13.28% 4.29% 32 37.33 1 0 37.52% 1.11% -0.53% 1 0.35% 0.95% 1.18% -0.18% 0.0% 0.00% 0.00% 0.00% -0.17% 0.12% -4.11% 7.2% 1.8% 21.8%
8064 東捷 光電業 44.45 3.49% 7.50% 11.96% 16.67% 2.90% 32 444.5 11 2 22.05% 11.95% 43.04% 15 0.35% 1.70% 4.41% 4.61% 0.0% 0.00% 0.00% 0.00% 0.72% 2.98% 2.87% 7.3% 6.5% 6.9%
1560 中砂 電機機械 329.50 2.33% 3.45% 10.94% 6.63% 3.82% 31 43.13 11 0 31.86% 1.43% 19.36% 3 0.23% 1.36% 4.38% 0.11% -0.0% 0.14% -0.48% -1.74% 1.19% 2.05% -4.19% 5.8% 2.8% 11.9%
4568 科際精密 電機機械 42.00 -2.33% -2.21% -1.41% -2.33% 0.08% 31 25.93 1 0 30.15% 23.98% 50.01% 8 0.00% 0.00% -0.01% -0.06% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -1.3% -2.0% -10.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 562.00 0.17% 5.64%
2439 美律 101.00 0.17% 1.00%
6139 亞翔 465.50 0.17% 5.92%
8299 群聯 1070.00 0.11% 0.00%
2312 金寶 22.75 0.08% 1.34%
2408 南亞科 151.00 0.08% 1.00%
6188 廣明 103.50 0.07% 1.97%
6890 來億-KY 280.50 0.07% -1.92%
3231 緯創 145.00 0.06% 1.40%
6285 啟碁 105.00 0.06% 2.94%
1717 長興 39.85 0.06% 0.00%
3529 力旺 2040.00 0.06% -0.49%
6781 AES-KY 1445.00 0.05% -2.69%
8422 可寧衛 23.65 0.05% 0.64%
2379 瑞昱 538.00 0.04% -0.74%
8155 博智 174.50 0.04% 1.45%
5274 信驊 6565.00 0.04% -0.53%
2301 光寶科 160.00 0.04% 0.00%
3661 世芯-KY 3190.00 0.03% -6.73%
6605 帝寶 143.00 0.03% 2.51%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 335.50 2.37% 6.34%
6805 富世達 1595.00 1.36% 10.38%
4931 新盛力 165.00 1.22% 25.00%
3081 聯亞 542.00 1.18% 2.65%
4979 華星光 239.00 0.93% 14.90%
3023 信邦 216.00 0.86% -2.04%
2439 美律 101.00 0.85% -1.94%
8996 高力 562.00 0.78% 11.95%
6188 廣明 103.50 0.72% -0.96%
6781 AES-KY 1445.00 0.71% 15.14%
3078 僑威 70.80 0.70% -1.12%
3163 波若威 313.50 0.68% 13.38%
3661 世芯-KY 3190.00 0.65% 2.57%
4977 眾達-KY 122.00 0.60% 7.96%
2312 金寶 22.75 0.57% 0.89%
1795 美時 300.00 0.52% -4.91%
1802 台玻 35.90 0.48% 14.33%
3413 京鼎 299.00 0.44% 0.17%
5469 瀚宇博 97.30 0.43% 0.31%
5274 信驊 6565.00 0.43% -0.83%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 741.00 16.50% 2.63%
2449 京元電子 226.00 4.87% 2.49%
3167 大量 196.00 4.78% -3.21%
4958 臻鼎-KY 144.50 4.04% -8.25%
6781 AES-KY 1445.00 3.83% 9.06%
3715 定穎投控 114.50 3.49% 24.19%
3023 信邦 216.00 3.45% -1.82%
8358 金居 233.00 3.43% 0.43%
2312 金寶 22.75 3.27% 3.17%
5439 高技 335.50 3.18% 1.51%
6188 廣明 103.50 2.75% 0.00%
2439 美律 101.00 2.58% -6.05%
2428 興勤 189.50 2.49% 2.43%
3081 聯亞 542.00 2.48% 39.33%
1513 中興電 147.50 2.43% -2.64%
2481 強茂 86.70 2.42% 11.44%
6274 台燿 413.50 2.38% 4.16%
2368 金像電 589.00 2.23% 26.80%
3163 波若威 313.50 2.21% 43.81%
3653 健策 2780.00 2.19% 37.28%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 895.0 -0.74% -0.44%
5289 宜鼎 457.5 -0.64% 0.22%
3004 豐達科 100.5 -0.48% 1.52%
1477 聚陽 307.0 -0.33% -3.46%
2481 強茂 86.7 -0.18% 0.12%
1215 卜蜂 142.5 -0.16% -1.38%
6239 力成 158.5 -0.12% 1.93%
1513 中興電 147.5 -0.12% 0.34%
3715 定穎投控 114.5 -0.09% 0.00%
3010 華立 109.0 -0.09% 1.40%
6191 精成科 122.0 -0.08% -1.61%
2360 致茂 805.0 -0.08% 3.47%
4572 駐龍 155.5 -0.07% 0.97%
3592 瑞鼎 216.0 -0.07% 1.17%
8028 昇陽半導體 159.0 -0.06% 2.25%
3665 貿聯-KY 1525.0 -0.06% -0.65%
4915 致伸 81.6 -0.06% -0.49%
2368 金像電 589.0 -0.06% -1.83%
2421 建準 163.5 -0.05% 1.24%
2385 群光 117.5 -0.05% 0.86%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3004 豐達科 100.5 -2.06% -9.05%
8021 尖點 133.5 -2.04% -0.74%
8210 勤誠 895.0 -1.32% -2.72%
5289 宜鼎 457.5 -1.01% -5.48%
6274 台燿 413.5 -0.83% -3.84%
3264 欣銓 87.6 -0.76% -1.02%
1815 富喬 82.2 -0.76% 6.61%
6442 光聖 1250.0 -0.75% -4.94%
6515 穎崴 2585.0 -0.73% -2.27%
3211 順達 278.0 -0.70% 4.91%
6239 力成 158.5 -0.63% 2.59%
3376 新日興 201.5 -0.61% 4.95%
6139 亞翔 465.5 -0.52% 3.67%
1215 卜蜂 142.5 -0.47% -1.72%
2404 漢唐 801.0 -0.46% 0.25%
6944 兆聯實業 580.0 -0.41% 6.81%
8046 南電 269.0 -0.40% 4.67%
2360 致茂 805.0 -0.39% 0.62%
3260 威剛 174.5 -0.38% 0.00%
1582 信錦 66.5 -0.37% -2.92%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 102.5 -5.14% -0.97%
3702 大聯大 65.9 -4.67% 8.93%
2615 萬海 80.5 -4.56% -0.25%
8021 尖點 133.5 -3.26% 8.98%
3694 海華 63.0 -3.12% -19.54%
6196 帆宣 230.0 -2.92% -7.26%
2301 光寶科 160.0 -2.73% -5.33%
1504 東元 87.0 -2.56% -21.62%
2059 川湖 3445.0 -2.50% -18.07%
3450 聯鈞 251.5 -2.42% -1.76%
3004 豐達科 100.5 -2.41% -8.64%
6147 頎邦 53.4 -2.32% -8.40%
4961 天鈺 142.5 -2.24% -3.06%
2402 毅嘉 49.7 -2.23% -4.42%
6239 力成 158.5 -2.10% -8.12%
2609 陽明 51.9 -2.03% -4.77%
3217 優群 167.0 -1.99% -14.36%
8046 南電 269.0 -1.98% -1.10%
2404 漢唐 801.0 -1.94% -2.91%
3324 雙鴻 900.0 -1.91% -11.76%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3236 千如 28.40 3.74% 9.86%
6163 華電網 46.70 3.54% 5.78%
5328 華容 22.15 2.13% 9.93%
8034 榮群 27.40 1.57% 5.38%
6706 惠特 100.00 1.37% 9.77%
7751 竑騰 602.00 1.35% 3.61%
8074 鉅橡 36.15 1.35% 3.14%
3363 上詮 418.00 1.32% 10.00%
3211 順達 278.00 1.32% 6.31%
6139 亞翔 465.50 1.20% 5.92%
7712 博盛半導體 88.00 1.16% 7.19%
3189 景碩 148.00 1.06% 4.96%
6591 動力-KY 78.20 1.04% 3.85%
6432 今展科 35.80 0.95% 9.98%
8088 品安 40.10 0.87% 1.91%
5475 德宏 70.10 0.87% 9.87%
8021 尖點 133.50 0.86% -0.37%
8111 立碁 74.90 0.79% 9.99%
2472 立隆電 106.50 0.77% 4.41%
3438 類比科 57.40 0.77% 9.96%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 239.00 10.49% 14.90%
3163 波若威 313.50 9.75% 13.38%
4931 新盛力 165.00 9.15% 25.00%
6683 雍智科技 454.50 6.83% 16.24%
3535 晶彩科 91.30 6.82% 23.38%
2316 楠梓電 104.50 5.55% -2.34%
6163 華電網 46.70 4.89% 43.03%
8155 博智 174.50 3.97% 2.05%
8039 台虹 79.30 3.79% 22.00%
3236 千如 28.40 3.73% 10.72%
6116 彩晶 7.36 3.25% 2.65%
7751 竑騰 602.00 2.98% 35.43%
5475 德宏 70.10 2.58% 24.07%
5328 華容 22.15 2.36% 9.38%
8027 鈦昇 100.00 2.29% 8.11%
3037 欣興 196.50 2.20% 10.08%
3363 上詮 418.00 2.09% 11.47%
3466 德晉 45.90 1.99% -4.18%
3289 宜特 104.00 1.98% 0.97%
3081 聯亞 542.00 1.89% 2.65%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 313.50 15.22% 43.81%
2439 美律 101.00 11.63% -6.05%
4979 華星光 239.00 11.26% 24.48%
8390 金益鼎 84.20 10.90% 33.23%
4931 新盛力 165.00 9.32% 16.20%
8155 博智 174.50 8.26% 9.06%
2316 楠梓電 104.50 7.24% 9.88%
5351 鈺創 38.10 7.11% 8.86%
3081 聯亞 542.00 6.90% 39.33%
3363 上詮 418.00 6.65% 22.40%
3491 昇達科 527.00 6.44% 24.88%
2486 一詮 94.10 6.37% 32.35%
6683 雍智科技 454.50 6.06% 13.06%
8039 台虹 79.30 5.95% 23.14%
8043 蜜望實 85.30 5.94% 89.98%
6116 彩晶 7.36 5.72% 2.79%
3535 晶彩科 91.30 5.63% 17.35%
3135 凌航 63.40 5.19% 41.36%
6603 富強鑫 22.25 5.01% 11.25%
3406 玉晶光 450.00 4.96% 8.17%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 313.50 -4.33% 0.48%
5439 高技 335.50 -3.86% -6.28%
4991 環宇-KY 160.00 -3.22% -2.74%
3628 盈正 81.30 -2.59% -0.73%
5340 建榮 64.50 -2.55% -3.87%
4977 眾達-KY 122.00 -2.36% -0.41%
3715 定穎投控 114.50 -2.36% 0.00%
1815 富喬 82.20 -2.05% -0.96%
8039 台虹 79.30 -1.98% -2.10%
5284 jpp-KY 300.00 -1.80% -3.69%
6530 創威 65.30 -1.57% 6.18%
3450 聯鈞 251.50 -1.55% 0.60%
8054 安國 146.00 -1.51% 1.04%
6418 詠昇 48.50 -1.49% -2.02%
8271 宇瞻 98.60 -1.43% -1.40%
3661 世芯-KY 3190.00 -1.35% -6.73%
1802 台玻 35.90 -1.31% -3.23%
6265 方土昶 18.60 -1.26% -3.63%
8150 南茂 43.85 -1.18% 0.00%
8996 高力 562.00 -1.18% 5.64%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.65 -13.69% -4.83%
8110 華東 39.15 -7.21% 20.28%
5340 建榮 64.50 -5.91% 13.56%
3715 定穎投控 114.50 -4.62% -3.38%
2481 強茂 86.70 -4.15% -0.34%
1815 富喬 82.20 -3.97% 6.61%
8021 尖點 133.50 -3.82% -0.74%
8271 宇瞻 98.60 -3.80% 2.82%
3078 僑威 70.80 -3.61% -1.12%
2439 美律 101.00 -3.52% -1.94%
1727 中華化 37.95 -3.51% -4.77%
2337 旺宏 32.80 -3.20% -0.15%
3624 光頡 49.50 -3.06% 3.23%
3167 大量 196.00 -2.92% 1.29%
4916 事欣科 46.05 -2.89% -8.99%
3211 順達 278.00 -2.86% 4.91%
4939 亞電 39.20 -2.79% 39.01%
4967 十銓 129.00 -2.65% 3.61%
4722 國精化 166.50 -2.63% 5.38%
5309 系統電 61.50 -2.49% 8.27%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.65 -36.67% -90.19%
8163 達方 31.75 -18.00% -15.56%
3293 鈊象 741.00 -16.86% 2.63%
3078 僑威 70.80 -15.67% -7.09%
6596 寬宏藝術 138.50 -10.50% -15.55%
2481 強茂 86.70 -8.56% 11.44%
6176 瑞儀 118.00 -7.75% -9.58%
8271 宇瞻 98.60 -6.51% 4.12%
3090 日電貿 88.40 -6.35% 6.12%
4991 環宇-KY 160.00 -6.17% -5.60%
2449 京元電子 226.00 -5.46% 2.49%
3624 光頡 49.50 -5.09% 24.06%
3217 優群 167.00 -5.05% -14.36%
4958 臻鼎-KY 144.50 -4.67% -8.25%
3260 威剛 174.50 -4.49% -6.68%
6285 啟碁 105.00 -4.45% -18.29%
2515 中工 13.90 -4.27% -15.50%
2472 立隆電 106.50 -4.18% 3.40%
3661 世芯-KY 3190.00 -4.15% -4.49%
2641 正德 21.25 -4.15% -1.62%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/05 6910 德鴻 初上櫃 12/01~12/03 12/11 660 31 44.1 13,050 42.1 1 00 申購中
2025/12/04 6730 常廣 初上櫃 11/28~12/02 12/10 828 32 43.2 11,200 35.0 1 54,6661.51 申購中
2025/12/04 7767 仁大資訊 初上櫃 11/28~12/02 12/10 683 41 58.1 17,100 41.7 1 61,2321.12 申購中
2025/12/04 7770 君曜 初上櫃 11/28~12/02 12/10 491 58.4 72.8 14,400 24.7 1 35,3331.39 申購中
2025/12/04 3550 聯穎 上市增資 11/28~12/02 12/12 1,800 12 12.8 750 6.3 1 9,37919.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/04
12/04 		53097
系統電七 		無擔保轉換債 11/28~12/024,255 1張~425張 10150% 400 0.5% 12/15 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
6560欣普羅15.91%4.75%
4979華星光14.94%22.66%
3163波若威14.8%44.22%
2316楠梓電7.13%33.71%
3081聯亞6.89%27.08%
6409旭隼6.59%16.12%
4931新盛力6.19%34.03%
8155博智6.09%16.34%
8039台虹5.19%29.28%
4977眾達-KY4.96%25.76%
4903聯光通4.87%34.11%
4971IET-KY4.74%36.3%
3135凌航4.52%29.86%
5439高技3.97%19.39%
3466德晉3.71%16.05%
5469瀚宇博3.41%18.94%
3363上詮3.35%13.27%
8111立碁3.25%17.35%
3535晶彩科3.19%23.77%
3666光耀3.19%1.36%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2321東訊33.27%0.84%
6560欣普羅15.97%-4.78%
4979華星光14.35%15.44%
3163波若威13.77%31.95%
3666光耀12.78%9.93%
4967十銓9.69%-2.22%
3715定穎投控9.46%31.81%
8422可寧衛9.4%-89.86%
8390金益鼎9.16%34.74%
3090日電貿9.06%-1.44%
8101華冠8.63%-10.0%
3081聯亞8.28%24.09%
8155博智8.11%4.4%
6706惠特8.04%28.65%
8043蜜望實8.0%64.44%
6409旭隼7.92%-4.13%
6163華電網7.77%49.28%
5351鈺創7.48%8.22%
2486一詮7.02%33.74%
5340建榮6.96%21.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
9927泰銘-42.32%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.29%N/A%
4989榮科-8.22%-6.23%
3167大量-6.01%7.11%
1815富喬-5.89%-0.24%
3665貿聯-KY-5.77%0.31%
4991環宇-KY-4.16%11.33%
5201凱衛-3.98%16.58%
3715定穎投控-3.82%6.76%
4916事欣科-3.68%6.73%
5274信驊-3.58%20.41%
3060銘異-3.46%5.67%
8358金居-3.45%-1.29%
6968萬達寵物-3.17%3.22%
2481強茂-3.16%7.76%
8034榮群-3.08%5.15%
2360致茂-3.02%5.81%
6510精測-2.98%29.29%
2368金像電-2.83%15.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2832台產-30.49%N/A%
4989榮科-8.91%-1.48%
7708全家餐飲-8.73%-0.51%
3289宜特-8.22%-4.52%
3062建漢-7.76%-10.51%
3543州巧-7.35%-8.02%
4968立積-6.98%-8.41%
7712博盛半導體-6.02%-21.86%
3450聯鈞-5.91%-7.85%
5274信驊-5.49%33.73%
5284jpp-KY-5.47%-8.32%
3006晶豪科-5.2%-13.07%
8271宇瞻-5.02%-3.38%
4950金耘國際-4.57%100.0%
3002歐格-4.56%16.26%
3162精確-4.51%4.44%
1569濱川-4.49%-16.14%
5301寶得利-4.41%68.46%
2641正德-4.34%-3.94%
2745五福-4.32%0.45%
← 前一天回到今日後一天 →