歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-04 17:44
資料庫最新資料2025-12-04

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8042 金山電 電子零組件業 57.90 -2.85% 11.35% 24.92% 41.91% 46.40% 4155 180.94 8 1 18.71% -12.08% 6.56% -3 -0.86% -0.07% -0.30% -1.58% 0.00% 0.00% 0.00% 0.00% -0.67% -1.06% -2.57% 15.9% 31.3% 62.6%
3236 千如 電子零組件業 27.55 -2.99% 0.92% 0.92% 20.31% 26.87% 4152 114.79 9 6 25.04% -3.06% 11.09% -3 -1.12% 2.01% 2.73% 1.69% 0.00% 0.00% 0.00% 0.00% 1.08% 1.77% -0.66% 4.2% 19.2% 47.7%
5328 華容 電子零組件業 22.30 0.68% 6.70% 6.19% 20.22% 40.19% 4145 47.45 2 0 26.7% -17.46% -15.48% -3 -2.00% -0.18% -0.25% -1.96% 0.00% 0.00% 0.00% 0.00% 0.44% 0.54% -1.49% 6.9% 19.4% 47.5%
4760 勤凱 其他電子業 190.00 -4.28% 6.74% 2.98% 7.95% 20.12% 1062 28.92 35 1 21.3% 9.58% 12.10% 129 0.34% 0.55% 0.85% -0.75% 0.00% 0.00% 0.00% 0.00% 1.24% 3.27% -0.93% 5.3% 10.7% 44.1%
2491 吉祥全 光電業 20.85 4.51% 42.81% 52.19% 56.77% 10.02% 899 29.37 16 0 20.25% -0.13% -16.58% -1 0.18% 0.14% 0.18% 0.15% 0.00% 0.00% 0.00% 0.00% 0.59% 0.66% 0.71% 38.3% 52.7% 70.4%
3530 晶相光 半導體業 72.70 9.98% 21.78% 23.43% 21.57% 5.70% 431 - 3 1 24.56% 14.01% 59.99% 13 0.68% 0.98% 1.30% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.61% 20.2% 17.4% 12.7%
8034 榮群 通信網路業 29.00 5.84% 13.73% 10.90% 34.57% 28.65% 419 16.38 2 0 47.02% 2.00% 16.68% 1 1.12% 1.37% 1.50% -0.34% 0.00% 0.00% 0.00% 0.00% -3.08% -3.49% -1.74% 17.1% 26.1% 45.5%
2617 台航 航運業 33.40 4.05% 8.97% 13.41% 9.15% 2.33% 381 10.81 7 2 40.06% 6.46% 4.37% 14 -0.28% 0.13% 0.52% 2.53% 0.00% 0.00% 0.00% -0.06% 0.26% 0.79% 0.90% 10.1% 15.6% 15.3%
3438 類比科 半導體業 55.00 -4.18% 14.35% 26.15% 20.48% 3.63% 340 68.75 4 0 32.68% -7.55% -17.75% -23 -0.38% 0.14% -0.23% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.2% 17.0% 11.1%
3229 晟鈦 電子零組件業 19.95 9.92% 31.25% 27.48% 35.71% 1.40% 330 - 1 0 4.79% -1.76% 8.51% -1 0.01% 0.02% 0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.62% 27.5% 33.6% 31.0%
6706 惠特 光電業 107.00 7.00% 30.49% 32.26% 33.92% 30.58% 295 - 1 0 16.82% -1.65% -65.96% -1 2.73% 3.69% 2.77% 1.76% 0.00% 0.00% 0.00% -0.45% -0.35% 8.04% 5.05% 26.9% 36.6% 40.9%
2241 艾姆勒 汽車工業 40.85 7.22% 12.85% 12.38% 16.05% 3.87% 276 - -2 1 -2.34% 6.55% 42.89% 22 -0.00% 0.16% 1.32% 3.10% 0.00% 0.00% 0.00% 0.00% -0.06% 1.31% 6.43% 12.0% 18.2% 43.5%
3666 光耀 光電業 32.60 8.85% 10.14% 9.58% 12.61% 1.30% 270 - 13 0 -9.17% 64.42% -14.10% 5 0.05% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 3.19% 12.78% 14.62% 9.4% 17.6% 10.9%
6127 九豪 電子零組件業 28.85 -3.19% 4.53% 2.49% 5.68% 23.70% 242 36.52 7 0 14.28% 27.12% -10.58% 1 -0.46% -1.27% -0.98% 0.11% 0.00% 0.00% 0.00% 0.00% 0.41% -0.60% -0.59% 3.3% 10.1% 29.5%
2611 志信 航運業 15.80 4.98% 4.98% 7.12% 6.40% 1.72% 240 83.16 5 0 29.7% 6.87% 0.04% 3 -0.09% -0.03% 0.35% -0.11% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.83% 5.2% 4.5% -14.4%
5398 慕康生醫 其他業 29.70 5.51% 14.23% 23.49% 58.40% 3.23% 238 114.23 -1 0 36.82% 10.67% 8.27% 3 0.05% 0.05% 0.02% -0.28% 0.00% 0.00% 0.00% 0.00% 1.62% 1.33% 3.40% 19.9% 38.5% 46.9%
2641 正德 航運業 22.05 3.76% 6.52% 12.21% 1.61% 12.06% 190 11.25 -1 2 40.73% -4.94% 24.91% -2 0.45% 1.83% -3.82% 0.12% 0.00% 0.00% 0.00% 0.00% -0.92% -4.34% -1.13% 8.5% 5.3% 8.0%
7728 光焱科技 其他電子業 470.00 5.86% 53.34% 52.85% 61.79% 7.53% 186 135.06 1 0 63.33% -1.03% 10.00% -1 -0.30% -0.12% 0.53% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 40.4% 48.2% N/A
4131 浩泰 生技醫療業 38.20 9.14% 9.14% 17.54% 19.19% 0.63% 181 - -6 0 35.51% -9.41% 178.73% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% 13.9% 16.5% 12.6%
2637 慧洋-KY 航運業 73.60 6.51% 12.02% 12.88% 14.82% 5.47% 180 17.78 3 2 19.5% 6.33% 1.71% 12 -0.17% 0.35% 2.16% 3.94% 0.02% -0.04% -0.36% -0.74% 0.36% 1.14% 2.12% 12.4% 17.1% 15.3%
8111 立碁 光電業 70.70 -5.61% 0.86% 12.76% 4.59% 75.89% 176 130.93 2 0 30.24% -1.22% 14.17% -3 -0.96% -1.03% -1.22% 3.21% 0.00% 0.00% 0.00% 0.00% 3.25% 0.13% 6.85% 6.0% 18.9% 35.9%
3494 誠研 電腦及週邊設備業 8.25 10.00% 13.95% -7.82% -17.50% 0.90% 167 - -2 0 13.0% -4.78% -12.12% -7 -0.03% 0.05% 0.13% 0.12% 0.00% 0.00% 0.00% 0.00% -0.58% -0.41% -0.83% -2.0% -14.9% -41.1%
2601 益航 貿易百貨業 6.01 7.71% 8.29% 8.88% 4.16% 0.81% 138 - 0 0 60.97% 16.66% -14.97% 6 0.05% 0.13% 0.06% 0.17% 0.00% 0.00% 0.00% 0.00% -0.14% -0.32% -0.27% 7.9% 5.1% -5.1%
4139 馬光-KY 生技醫療業 24.00 5.03% 6.90% 5.73% -1.64% 0.45% 137 - -1 0 12.33% 1.39% -12.60% 1 -0.00% 0.03% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.10% 0.54% -0.49% 3.2% -1.4% -12.3%
3354 律勝 電子零組件業 22.45 9.78% 34.03% 42.54% 40.75% 2.75% 130 - 2 1 10.19% -23.21% -24.49% -31 -0.00% -0.00% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.44% 0.71% 32.3% 33.9% 26.5%
3067 全域 其他電子業 17.65 -0.84% -3.02% -4.34% -5.61% 0.50% 118 - 1 0 26.32% -36.18% 559.71% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.4% -4.3% -19.6%
2596 綠意 建材營造業 33.05 2.64% 8.72% 10.35% 12.80% 0.28% 87 16.28 -4 0 23.2% -12.72% -38.20% -19 -0.01% -0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.49% 0.44% 0.47% 8.7% 8.8% -4.5%
2349 錸德 光電業 10.85 9.60% 22.18% 21.91% 10.94% 2.14% 77 - 1 0 12.71% -17.24% -13.54% -189 -0.19% -0.13% 0.03% -0.94% 0.00% 0.00% 0.00% 0.00% 0.22% 0.24% -0.05% 18.2% 10.8% -0.1%
4561 健椿 電機機械 35.30 4.44% 3.07% 6.17% -3.81% 2.46% 73 51.91 2 0 21.73% 28.94% 9.47% 2 -0.08% -0.04% 0.15% 1.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.79% 3.5% -3.8% -27.1%
4534 慶騰 電機機械 16.15 9.86% 9.49% 12.94% 6.25% 1.65% 73 - 2 1 12.6% -6.13% -7.56% -3 -0.07% 0.03% 0.17% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% -0.71% 9.9% 1.6% -15.4%
1708 東鹼 化學工業 33.65 2.44% 3.06% 5.98% 12.17% 3.52% 71 11.33 3 1 31.15% 2.60% -7.71% 9 -0.73% -0.49% 2.40% -0.58% 0.00% 0.00% 0.00% -0.04% 0.27% 2.41% 0.25% 4.3% 8.4% 0.6%
5244 弘凱 光電業 42.20 -1.63% 6.57% 11.05% 5.50% 4.95% 65 30.36 1 0 43.02% -5.16% 1.20% -1 -1.13% -0.98% -0.84% -1.96% 0.00% 0.00% 0.00% 0.00% -0.59% 0.67% 1.04% 7.4% 2.4% -4.5%
6261 久元 半導體業 63.80 1.92% 5.98% 8.14% 9.43% 0.48% 65 17.24 4 1 29.66% 4.06% 14.44% 1 0.23% 0.56% 0.84% 0.60% 0.00% 0.00% 0.00% 0.00% 0.09% 0.30% 1.16% 6.0% 6.9% 4.2%
4510 高鋒 電機機械 40.00 5.82% 4.99% 10.50% 4.85% 5.85% 64 - 1 0 15.77% 55.87% 54.89% 15 -0.39% -0.37% -0.47% 1.36% 0.00% 0.00% 0.00% 0.00% 0.49% -0.98% -1.35% 6.5% -1.9% -14.6%
2406 國碩 光電業 23.35 9.37% 8.10% 15.31% 23.87% 8.47% 64 - 4 1 9.12% 12.51% 78.93% 14 1.03% 1.08% 2.10% 1.83% 0.00% 0.00% 0.00% 0.00% -0.25% 1.16% 1.51% 13.9% 15.2% 47.4%
8234 新漢 電腦及週邊設備業 74.80 5.80% 1.77% 7.32% -2.86% 4.32% 64 92.35 1 0 25.3% 21.72% -1.73% 3 -0.40% -0.42% 0.35% -1.79% 0.07% 0.07% 0.07% 0.07% 0.36% 0.18% -3.23% 4.0% -5.4% -9.9%
5484 慧友 光電業 39.05 10.00% 10.31% 12.21% 1.69% 0.98% 60 - 20 0 22.21% 37.22% 47.10% 15 0.07% 0.13% 0.23% -0.05% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 0.72% 9.0% 0.3% -7.7%
4540 全球傳動 電機機械 35.95 1.55% 1.99% 4.35% -4.26% 1.75% 55 - -2 0 6.65% 11.78% 81.31% 9 -0.35% -0.21% 0.02% 1.67% 0.00% 0.00% 0.00% 0.00% 0.59% 0.06% -0.19% 2.3% -7.1% -15.8%
1447 力鵬 紡織纖維 5.70 1.97% 5.56% 7.14% 3.07% 0.10% 49 - 1 0 0.44% -31.05% -56.24% -2 0.01% 0.06% 0.07% -0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.01% 0.17% 5.3% 2.1% -7.8%
1587 吉茂 汽車工業 46.30 3.58% 7.67% 11.03% 15.32% 6.49% 49 231.5 7 0 19.47% 12.14% 30.05% 39 -1.14% -0.29% -1.04% -2.98% 0.00% 0.00% 0.00% 0.00% -0.97% -0.02% -1.17% 8.4% 11.2% 35.2%
3266 昇陽 建材營造業 14.05 1.44% 2.18% 5.64% 3.31% 0.03% 49 8.17 -1 0 27.51% 18.30% -84.18% 9 0.00% -0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.08% 3.4% 2.2% -7.1%
3019 亞光 光電業 140.50 1.81% 0.36% 3.69% -2.09% 3.76% 48 20.51 -1 0 19.94% -7.15% 14.14% -2 -1.01% -0.89% 0.34% -2.53% 0.00% 0.00% -0.36% -0.80% -0.07% -0.14% -2.61% 2.5% -5.1% -6.1%
3363 上詮 通信網路業 406.50 -2.75% 9.72% 14.03% 14.03% 12.51% 47 6775.0 4 0 20.41% -23.12% 31.58% -7 0.62% 2.73% 5.98% 4.69% 0.00% 0.06% 0.14% 0.18% 3.35% 2.80% 0.84% 11.5% 12.5% 35.8%
4526 東台 電機機械 32.25 4.20% 3.04% 4.20% 0.47% 2.19% 47 56.58 -2 0 18.59% 42.14% 11.31% 6 -0.29% -0.21% 0.61% 0.41% 0.00% 0.00% 0.00% 0.00% 0.17% 0.48% -1.18% 2.9% -2.8% 5.9%
2365 昆盈 電腦及週邊設備業 37.00 9.96% 10.12% 9.63% -0.80% 2.42% 45 119.35 3 2 41.35% -19.54% -8.77% -19 -0.41% -0.21% 1.08% 1.72% 0.00% 0.00% 0.00% 0.00% -0.04% 1.31% 2.10% 8.8% -2.4% -6.5%
6125 廣運 光電業 64.10 1.10% 2.23% 1.91% -6.29% 0.89% 44 457.86 6 0 18.8% -9.28% 49.34% -3 -0.29% -0.20% 0.80% 1.52% 0.00% 0.00% 0.00% 0.00% -0.05% 0.17% -0.28% 1.5% -8.3% -11.9%
1597 直得 電機機械 74.50 2.19% 1.64% 4.34% -0.67% 0.82% 44 93.12 5 0 41.88% 9.04% 26.75% 13 -0.10% 0.05% 0.79% 0.77% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.16% 2.4% -2.5% -12.6%
6841 長佳智能 生技醫療業 69.70 1.90% 5.13% 9.76% 8.06% 1.90% 44 59.57 10 0 57.49% 65.81% 7.29% 10 -0.24% -0.14% 0.22% -1.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.38% -1.72% 6.0% 1.4% -3.6%
2061 風青 電器電纜 19.10 9.77% 7.91% 8.52% 3.24% 1.40% 43 - 4 0 4.4% -9.40% -9.23% -1 0.04% 0.02% -0.09% -0.28% 0.00% 0.00% 0.00% 0.00% 0.18% 0.22% -1.16% 7.2% 2.4% 3.4%
6188 廣明 電腦及週邊設備業 104.50 0.97% -0.95% 2.96% 1.46% 2.59% 43 30.12 6 0 29.42% 1.17% 28.24% 6 -0.61% -1.33% -2.52% -1.87% 0.06% 0.43% 2.81% 2.81% 0.44% 1.54% 2.13% 4.0% -2.9% 6.8%
6739 竹陞科技 其他電子業 753.00 5.02% 18.03% 18.03% -2.21% 7.56% 41 63.33 7 1 64.79% 5.42% 102.05% 15 -1.34% -1.82% -0.48% -0.81% 0.00% 0.00% -0.01% 0.04% 0.01% -0.31% -2.29% 12.8% -1.4% 69.7%
3030 德律 其他電子業 171.50 6.85% 11.73% 18.28% 8.54% 3.80% 41 17.45 43 0 57.61% 50.84% 82.19% 5 0.48% -0.77% -0.23% -3.01% 0.00% -0.03% -1.98% -0.76% -0.30% -0.43% -3.08% 12.9% 7.3% 20.5%
2009 第一銅 鋼鐵工業 47.75 9.90% 21.81% 24.03% 18.19% 9.44% 37 144.7 3 1 -1.5% -7.24% -6.94% -7 1.09% 1.02% 1.31% 0.25% 0.00% 0.00% 0.00% -0.00% -0.12% -0.49% -0.38% 17.9% 19.0% 29.4%
6838 台新藥 生技醫療業 28.45 3.45% 3.27% 6.55% 2.34% 0.34% 37 - -4 0 -33.59% -100.00% -100.00% -1 -0.04% 0.02% 0.12% 0.20% 0.00% 0.00% 0.00% 0.00% 0.15% 0.20% 0.24% 4.4% -1.1% -7.4%
5608 四維航 航運業 20.75 9.79% 14.33% 22.78% 19.25% 3.83% 34 - -1 0 2.7% 12.14% -5.23% 8 0.24% 1.12% 2.50% 1.54% 0.00% 0.00% 0.00% 0.00% 0.73% 0.79% -0.02% 17.7% 19.0% 20.2%
6670 復盛應用 運動休閒 255.50 3.02% 6.24% 9.19% 4.07% 0.49% 34 10.62 1 0 24.89% 16.37% -0.01% 6 0.11% 0.08% -0.15% -1.70% -0.00% -0.01% -0.21% -1.44% -0.39% -0.40% 0.20% 4.8% 2.0% -14.0%
2605 新興 航運業 31.55 9.93% 24.70% 31.46% 34.26% 5.85% 34 38.01 2 2 16.97% 10.90% 33.59% 5 0.15% 1.02% 2.77% 3.67% 0.00% 0.00% 0.03% 0.03% 1.15% 1.19% 1.72% 25.6% 30.9% 31.5%
4105 東洋 生技醫療業 85.00 1.80% 4.17% 8.01% 5.33% 0.92% 33 11.81 30 0 58.15% -39.37% -16.02% -1 0.60% 1.60% 2.70% 4.72% -0.00% -0.00% -0.07% -0.04% 0.72% 0.15% 0.03% 6.0% 6.8% 10.3%
3551 世禾 綠能環保 167.50 2.76% 7.72% 7.37% 0.60% 4.26% 33 21.47 1 0 35.8% 7.29% 28.24% 189 1.09% 1.60% 0.85% 0.27% 0.35% 0.35% 0.35% 0.37% 0.00% 0.00% -1.16% 6.7% 2.2% 16.8%
1560 中砂 電機機械 331.00 0.46% 3.92% 6.77% 6.77% 4.34% 32 43.32 11 0 31.86% 1.43% 19.36% 3 1.02% 2.21% 5.48% 0.88% 0.03% 0.19% -0.25% -1.71% 1.19% 2.05% -4.19% 5.8% 3.2% 12.4%
4163 鐿鈦 生技醫療業 96.50 -0.62% -1.73% -2.82% -2.62% 0.04% 31 19.22 1 0 43.66% -15.72% -3.80% -15 0.00% -0.00% -0.00% -0.12% -0.00% -0.01% -0.01% -0.01% 0.07% 0.08% 0.15% -1.9% -5.0% -8.3%
2417 圓剛 電腦及週邊設備業 37.05 0.95% 1.79% 3.06% -0.67% 0.42% 30 - 8 1 55.43% -16.64% -1.01% -7 -0.07% -0.03% 0.93% 2.28% 0.00% 0.00% 0.00% 0.00% 0.12% 0.41% 0.75% 2.6% -4.9% -10.4%
8374 羅昇 電機機械 83.30 9.89% 7.07% 5.98% -4.25% 0.57% 30 75.73 -3 0 24.9% -6.74% -7.52% -8 0.06% -0.01% 0.44% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 6.3% -5.8% -16.0%
2359 所羅門 其他電子業 138.50 9.92% 6.54% 11.69% 8.20% 2.50% 30 150.54 8 0 22.17% 41.05% 25.81% 3 0.14% -0.44% 1.06% -0.65% 0.00% 0.00% 0.00% 0.00% 0.31% 0.34% -1.08% 9.8% 4.1% -0.4%
6658 聯策 其他電子業 50.80 1.80% 4.10% 5.50% -5.58% 0.93% 30 41.3 1 0 22.02% -25.06% 12.06% -1 -0.08% -0.10% 0.99% 1.09% 0.00% 0.00% 0.00% 0.00% -0.25% -0.35% -3.23% 3.1% -8.1% -24.7%
1540 喬福 電機機械 22.20 1.14% 1.37% 3.98% -1.33% 0.52% 30 21.35 1 0 32.94% -17.89% 29.07% -11 -0.02% 0.16% 0.84% 1.39% 0.00% 0.00% 0.00% 0.00% 0.59% 1.22% 1.79% 1.5% -4.2% -22.6%
8071 能率網通 電子零組件業 18.35 0.82% 1.94% 7.62% 3.97% 2.91% 30 - 48 2 16.51% -5.00% -6.80% -1 0.17% 0.56% 1.52% -0.79% 0.00% 0.00% 0.00% 0.00% 0.68% 1.16% -1.83% 4.0% 0.3% -1.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 101.5 0.52% 0.50%
6640 均華 584.0 0.41% 3.91%
6805 富世達 1535.0 0.35% -3.76%
3551 世禾 167.5 0.35% 2.76%
6584 南俊國際 358.5 0.25% -9.92%
4979 華星光 235.5 0.21% -1.46%
6913 鴻呈 118.5 0.13% 1.72%
4916 事欣科 47.0 0.13% 2.06%
8227 巨有科技 152.0 0.11% 1.67%
6120 達運 11.3 0.10% 5.61%
3558 神準 134.0 0.08% 0.00%
6223 旺矽 2180.0 0.08% 0.46%
9802 鈺齊-KY 115.0 0.07% 3.14%
8234 新漢 74.8 0.07% 5.80%
6285 啟碁 103.5 0.07% -1.43%
4915 致伸 82.2 0.07% 0.74%
6188 廣明 104.5 0.06% 0.97%
8499 鼎炫-KY 298.0 0.06% 4.93%
3167 大量 201.0 0.06% 2.55%
6781 AES-KY 1405.0 0.06% -2.77%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 332.50 2.39% -0.60%
2439 美律 101.50 1.39% -2.40%
4931 新盛力 173.00 1.22% 19.31%
6805 富世達 1535.00 1.14% -1.60%
8996 高力 533.00 1.08% 5.54%
6781 AES-KY 1405.00 0.76% 9.77%
3078 僑威 71.70 0.75% 0.14%
3163 波若威 318.00 0.68% 9.84%
4977 眾達-KY 124.00 0.60% 3.33%
3023 信邦 219.50 0.59% -1.13%
3167 大量 201.00 0.55% 2.29%
4979 華星光 235.50 0.52% 5.13%
5274 信驊 6440.00 0.48% -3.16%
1802 台玻 34.65 0.48% 4.68%
3413 京鼎 295.50 0.43% -1.01%
6188 廣明 104.50 0.43% -0.95%
6640 均華 584.00 0.41% 7.35%
3217 優群 164.50 0.36% -1.79%
1795 美時 298.00 0.36% -6.14%
3551 世禾 167.50 0.35% 7.72%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 726.0 16.48% -1.09%
2449 京元電子 220.5 4.87% 1.38%
3167 大量 201.0 4.47% 0.75%
4958 臻鼎-KY 145.5 4.17% -7.32%
8358 金居 236.0 3.56% 3.96%
3715 定穎投控 111.5 3.49% 20.41%
6781 AES-KY 1405.0 3.47% 9.77%
3023 信邦 219.5 3.45% -0.90%
2312 金寶 22.8 3.24% -0.44%
5439 高技 332.5 3.18% 6.06%
2439 美律 101.5 3.12% -6.88%
6188 廣明 104.5 2.81% 1.46%
2428 興勤 183.5 2.49% -0.81%
3081 聯亞 542.0 2.48% 33.83%
1513 中興電 147.5 2.42% -2.32%
6274 台燿 411.0 2.36% 3.40%
2481 強茂 86.1 2.28% 6.30%
6805 富世達 1535.0 2.24% 5.14%
5469 瀚宇博 97.2 2.21% 1.46%
3163 波若威 318.0 2.21% 42.28%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 261.00 -1.04% -6.12%
6510 精測 1855.00 -0.81% -0.27%
3004 豐達科 99.20 -0.53% -1.29%
5289 宜鼎 452.00 -0.50% -1.20%
6515 穎崴 2570.00 -0.41% -0.58%
6213 聯茂 106.50 -0.28% -1.39%
6442 光聖 1200.00 -0.25% -4.00%
8114 振樺電 184.00 -0.23% -0.54%
2455 全新 138.00 -0.19% -1.08%
8210 勤誠 892.00 -0.19% -0.34%
3260 威剛 176.00 -0.18% 0.86%
3661 世芯-KY 3170.00 -0.14% -0.63%
5234 達興材料 330.50 -0.12% -0.90%
5434 崇越 302.00 -0.11% -0.82%
4768 晶呈科技 227.00 -0.11% -2.16%
3051 力特 18.75 -0.10% -2.09%
6239 力成 156.00 -0.09% -1.58%
4933 友輝 59.40 -0.08% -0.83%
2495 普安 26.25 -0.08% -0.94%
3032 偉訓 81.50 -0.08% -0.12%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3004 豐達科 99.2 -2.59% -8.15%
8021 尖點 132.5 -2.04% -0.75%
3211 順達 261.0 -1.77% -2.61%
5289 宜鼎 452.0 -1.50% -7.66%
6515 穎崴 2570.0 -1.48% -6.55%
8210 勤誠 892.0 -1.42% -7.56%
6510 精測 1855.0 -1.29% 3.06%
3264 欣銓 86.6 -0.76% -5.56%
6442 光聖 1200.0 -0.76% -4.38%
1815 富喬 82.4 -0.76% 3.26%
6274 台燿 411.0 -0.71% -4.86%
6239 力成 156.0 -0.63% 0.32%
3376 新日興 208.0 -0.62% 4.26%
6139 亞翔 457.5 -0.52% 2.35%
1215 卜蜂 140.5 -0.50% -0.71%
2404 漢唐 805.0 -0.41% 1.77%
2360 致茂 776.0 -0.40% -4.32%
3260 威剛 176.0 -0.38% 0.00%
1582 信錦 67.1 -0.38% -1.32%
1477 聚陽 309.5 -0.37% -2.83%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 102.5 -5.14% -3.76%
3702 大聯大 65.7 -4.70% 7.88%
2615 萬海 80.5 -4.57% -2.90%
8021 尖點 132.5 -3.33% 8.61%
3694 海華 62.8 -3.15% -15.02%
6196 帆宣 227.0 -2.93% -6.78%
3004 豐達科 99.2 -2.82% -7.72%
2301 光寶科 162.0 -2.73% -4.14%
3211 順達 261.0 -2.67% -12.12%
2059 川湖 3490.0 -2.51% -19.03%
1504 東元 88.8 -2.49% -21.07%
6147 頎邦 53.2 -2.33% -8.12%
6239 力成 156.0 -2.28% -8.24%
4961 天鈺 141.0 -2.24% -2.76%
2402 毅嘉 51.2 -2.23% 0.39%
3450 聯鈞 251.5 -2.13% -3.27%
2609 陽明 52.5 -2.03% -4.55%
3030 德律 171.5 -1.98% 8.54%
3324 雙鴻 890.0 -1.95% -16.82%
2404 漢唐 805.0 -1.94% -1.47%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8054 安國 154.00 4.46% 5.48%
4931 新盛力 173.00 3.59% 4.85%
6706 惠特 107.00 2.73% 7.00%
3163 波若威 318.00 2.26% 1.44%
4977 眾達-KY 124.00 1.51% 1.64%
5284 jpp-KY 308.00 1.47% 2.67%
8034 榮群 29.00 1.12% 5.84%
3551 世禾 167.50 1.09% 2.76%
2009 第一銅 47.75 1.09% 9.90%
2406 國碩 23.35 1.03% 9.37%
1560 中砂 331.00 1.02% 0.46%
6425 易發 80.80 0.98% 2.02%
4939 亞電 38.20 0.93% -2.55%
5475 德宏 68.80 0.86% -1.85%
2344 華邦電 57.80 0.85% 3.58%
4903 聯光通 39.05 0.82% -3.22%
6116 彩晶 7.40 0.82% 0.54%
8048 德勝 59.90 0.72% -4.92%
2402 毅嘉 51.20 0.70% 3.02%
3530 晶相光 72.70 0.68% 9.98%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 173.00 10.62% 19.31%
6683 雍智科技 461.00 6.56% 18.51%
3535 晶彩科 90.90 5.88% 16.99%
8054 安國 154.00 4.04% 8.45%
3163 波若威 318.00 3.97% 9.84%
4979 華星光 235.50 3.76% 5.13%
6706 惠特 107.00 3.69% 30.49%
7751 竑騰 606.00 3.29% 37.10%
6163 華電網 44.15 3.17% 32.98%
6116 彩晶 7.40 2.79% 1.09%
3363 上詮 406.50 2.73% 9.72%
5475 德宏 68.80 2.59% 11.87%
5284 jpp-KY 308.00 2.49% 8.64%
1560 中砂 331.00 2.21% 3.92%
3236 千如 27.55 2.01% 0.92%
3289 宜特 105.50 1.84% 1.93%
2641 正德 22.05 1.83% 6.52%
2467 志聖 204.00 1.72% 3.29%
3037 欣興 198.50 1.66% 6.15%
4105 東洋 85.00 1.60% 4.17%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 318.00 17.44% 42.28%
4931 新盛力 173.00 12.65% 18.90%
8390 金益鼎 81.40 11.15% 27.59%
4979 華星光 235.50 11.06% 21.39%
2439 美律 101.50 9.72% -6.88%
3535 晶彩科 90.90 8.35% 20.08%
8155 博智 173.00 8.28% 4.22%
8054 安國 154.00 7.52% 23.69%
3081 聯亞 542.00 6.83% 33.83%
2316 楠梓電 103.00 6.81% 7.18%
5351 鈺創 38.35 6.73% 3.23%
3491 昇達科 524.00 6.09% 20.46%
2486 一詮 93.90 6.04% 31.88%
8043 蜜望實 84.00 6.03% 73.37%
3363 上詮 406.50 5.98% 14.03%
6425 易發 80.80 5.83% 21.32%
8039 台虹 78.00 5.82% 16.94%
1560 中砂 331.00 5.48% 6.77%
3135 凌航 63.10 5.31% 33.26%
6683 雍智科技 461.00 5.24% 9.89%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.15 -2.51% -2.11%
3211 順達 261.00 -2.03% -6.12%
5328 華容 22.30 -2.00% 0.68%
3293 鈊象 726.00 -1.64% -2.02%
6739 竹陞科技 753.00 -1.34% 5.02%
6584 南俊國際 358.50 -1.32% -9.92%
8074 鉅橡 35.00 -1.29% -3.18%
5439 高技 332.50 -1.24% -0.89%
8996 高力 533.00 -1.14% -5.16%
1587 吉茂 46.30 -1.14% 3.58%
5244 弘凱 42.20 -1.13% -1.63%
3236 千如 27.55 -1.12% -2.99%
3624 光頡 48.80 -1.09% -1.41%
3019 亞光 140.50 -1.01% 1.81%
6163 華電網 44.15 -1.01% -5.46%
3581 博磊 67.50 -0.96% -0.15%
8111 立碁 70.70 -0.96% -5.61%
3715 定穎投控 111.50 -0.94% -2.62%
2228 劍麟 103.00 -0.90% -1.44%
6265 方土昶 18.45 -0.90% -0.81%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5340 建榮 65.50 -6.55% 9.35%
8422 可寧衛 23.15 -6.46% -3.54%
8110 華東 37.60 -6.46% 5.03%
3715 定穎投控 111.50 -5.09% -5.51%
3211 順達 261.00 -4.80% -2.61%
2439 美律 101.50 -4.29% -2.40%
8271 宇瞻 98.90 -4.06% 2.17%
3624 光頡 48.80 -3.76% -3.75%
1815 富喬 82.40 -3.44% 3.26%
3078 僑威 71.70 -3.34% 0.14%
1727 中華化 37.45 -3.29% -7.64%
5439 高技 332.50 -3.19% -0.60%
6265 方土昶 18.45 -2.97% -2.38%
2337 旺宏 32.90 -2.85% -2.37%
3293 鈊象 726.00 -2.80% -3.33%
3628 盈正 80.00 -2.76% 7.24%
3167 大量 201.00 -2.65% 2.29%
2228 劍麟 103.00 -2.56% 0.98%
6209 今國光 57.00 -2.48% -4.04%
4967 十銓 129.00 -2.44% 0.39%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.15 -39.18% -90.39%
3293 鈊象 726.00 -18.67% -1.09%
8163 達方 31.65 -17.81% -17.69%
3078 僑威 71.70 -15.82% -6.27%
6176 瑞儀 118.00 -7.87% -10.61%
6596 寬宏藝術 139.00 -7.78% -7.95%
2481 強茂 86.10 -7.31% 6.30%
3090 日電貿 87.00 -6.31% 3.20%
3624 光頡 48.80 -6.17% 20.64%
2515 中工 13.90 -5.63% -18.24%
8271 宇瞻 98.90 -5.57% 2.49%
4991 環宇-KY 162.00 -5.30% -0.92%
2449 京元電子 220.50 -5.14% 1.38%
3217 優群 164.50 -5.12% -12.96%
4958 臻鼎-KY 145.50 -5.01% -7.32%
3661 世芯-KY 3170.00 -4.88% -13.62%
2472 立隆電 103.00 -4.50% 0.00%
3006 晶豪科 78.90 -4.39% -17.47%
3260 威剛 176.00 -4.25% -8.57%
6209 今國光 57.00 -3.98% 19.25%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/05 6910 德鴻 初上櫃 12/01~12/03 12/11 660 31 44.1 13,050 42.1 1 00 申購中
2025/12/04 6730 常廣 初上櫃 11/28~12/02 12/10 828 32 43.2 11,200 35.0 1 54,6661.51 申購中
2025/12/04 7767 仁大資訊 初上櫃 11/28~12/02 12/10 683 41 58.1 17,100 41.7 1 61,2321.12 申購中
2025/12/04 7770 君曜 初上櫃 11/28~12/02 12/10 491 58.4 72.8 14,400 24.7 1 35,3331.39 申購中
2025/12/04 3550 聯穎 上市增資 11/28~12/02 12/12 1,800 12 12.8 750 6.3 1 9,37919.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/04
12/04 		53097
系統電七 		無擔保轉換債 11/28~12/024,255 1張~425張 10150% 400 0.5% 12/15 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
6560欣普羅15.91%4.75%
4979華星光14.94%22.66%
3163波若威14.8%44.22%
2316楠梓電7.13%33.71%
3081聯亞6.89%27.08%
6409旭隼6.59%16.12%
4931新盛力6.19%34.03%
8155博智6.09%16.34%
8039台虹5.19%29.28%
4977眾達-KY4.96%25.76%
4903聯光通4.87%34.11%
4971IET-KY4.74%36.3%
3135凌航4.52%29.86%
5439高技3.97%19.39%
3466德晉3.71%16.05%
5469瀚宇博3.41%18.94%
3363上詮3.35%13.27%
8111立碁3.25%17.35%
3535晶彩科3.19%23.77%
3666光耀3.19%1.36%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2321東訊33.27%0.84%
6560欣普羅15.97%-4.78%
4979華星光14.35%15.44%
3163波若威13.77%31.95%
3666光耀12.78%9.93%
4967十銓9.69%-2.22%
3715定穎投控9.46%31.81%
8422可寧衛9.4%-89.86%
8390金益鼎9.16%34.74%
3090日電貿9.06%-1.44%
8101華冠8.63%-10.0%
3081聯亞8.28%24.09%
8155博智8.11%4.4%
6706惠特8.04%28.65%
8043蜜望實8.0%64.44%
6409旭隼7.92%-4.13%
6163華電網7.77%49.28%
5351鈺創7.48%8.22%
2486一詮7.02%33.74%
5340建榮6.96%21.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
9927泰銘-42.32%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.29%N/A%
4989榮科-8.22%-6.23%
3167大量-6.01%7.11%
1815富喬-5.89%-0.24%
3665貿聯-KY-5.77%0.31%
4991環宇-KY-4.16%11.33%
5201凱衛-3.98%16.58%
3715定穎投控-3.82%6.76%
4916事欣科-3.68%6.73%
5274信驊-3.58%20.41%
3060銘異-3.46%5.67%
8358金居-3.45%-1.29%
6968萬達寵物-3.17%3.22%
2481強茂-3.16%7.76%
8034榮群-3.08%5.15%
2360致茂-3.02%5.81%
6510精測-2.98%29.29%
2368金像電-2.83%15.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2832台產-30.49%N/A%
4989榮科-8.91%-1.48%
7708全家餐飲-8.73%-0.51%
3289宜特-8.22%-4.52%
3062建漢-7.76%-10.51%
3543州巧-7.35%-8.02%
4968立積-6.98%-8.41%
7712博盛半導體-6.02%-21.86%
3450聯鈞-5.91%-7.85%
5274信驊-5.49%33.73%
5284jpp-KY-5.47%-8.32%
3006晶豪科-5.2%-13.07%
8271宇瞻-5.02%-3.38%
4950金耘國際-4.57%100.0%
3002歐格-4.56%16.26%
3162精確-4.51%4.44%
1569濱川-4.49%-16.14%
5301寶得利-4.41%68.46%
2641正德-4.34%-3.94%
2745五福-4.32%0.45%
← 前一天回到今日後一天 →