歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-05 21:39
資料庫最新資料2025-12-05

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4764 雙鍵 化學工業 75.70 6.17% 25.96% 44.19% 8.30% 3.53% 1736 85.06 1 0 18.42% -12.50% -11.94% -1 0.33% 0.04% 0.02% 0.13% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -0.77% 20.5% 33.4% 63.3%
6624 萬年清 綠能環保 58.50 -9.30% 17.35% 59.40% 70.31% 3.27% 1568 45.35 2 0 17.18% -59.52% -22.37% -7 0.00% -0.03% -0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.39% 32.3% 58.1% 61.7%
3494 誠研 電腦及週邊設備業 9.07 9.94% 25.80% 9.15% -9.75% 1.63% 638 - -2 0 13.0% -4.78% -12.12% -7 -0.07% -0.02% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% -0.58% -0.41% -0.83% 8.3% -6.0% -35.0%
2612 中航 航運業 69.50 -6.84% 16.61% 36.54% 27.99% 12.25% 485 9.69 -3 0 32.24% 0.72% -6.51% 1 -0.89% -0.27% 0.04% 0.73% 0.00% 0.00% 0.00% 0.04% 0.82% -1.25% -0.11% 20.3% 25.4% 43.5%
2369 菱生 半導體業 22.35 2.05% 10.92% 14.62% 6.18% 9.33% 438 - 1 0 -3.2% -1.32% 10.83% -3 -1.75% -1.24% 0.44% -1.20% 0.00% 0.00% 0.00% 0.00% 0.11% 2.09% 1.39% 7.0% 9.4% 32.7%
3530 晶相光 半導體業 72.80 0.14% 20.13% 27.72% 21.54% 8.84% 433 - 3 1 24.56% 14.01% 59.99% 13 0.33% 1.28% 1.61% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.61% 19.0% 17.3% 13.0%
2605 新興 航運業 28.40 -9.98% 7.17% 24.02% 22.41% 14.03% 371 34.22 2 2 16.97% 10.90% 33.59% 5 -1.13% -0.48% 1.74% 2.59% 0.00% 0.00% 0.03% 0.03% 1.15% 1.19% 1.72% 11.7% 17.4% 18.3%
3666 光耀 光電業 32.65 0.15% 9.20% 10.68% 12.59% 1.55% 338 - 13 0 -9.17% 64.42% -14.10% 5 -0.14% -0.15% -0.13% -0.11% 0.00% 0.00% 0.00% 0.00% 3.19% 12.78% 14.62% 8.9% 17.3% 11.0%
3229 晟鈦 電子零組件業 18.75 -6.02% 23.76% 20.97% 26.26% 1.57% 331 - 1 0 4.79% -1.76% 8.51% -1 -0.04% -0.03% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.62% 18.1% 24.9% 23.1%
1558 伸興 電機機械 103.00 1.98% 2.49% 5.64% 9.11% 0.77% 299 18.53 12 1 26.57% -24.75% -11.51% -19 -0.04% -0.01% -0.20% -0.56% -0.00% -0.00% -0.01% -0.03% 0.12% 2.80% 2.12% 4.3% 9.8% 3.6%
6967 汎瑋材料 電子零組件業 66.50 9.92% 11.02% 13.87% 16.06% 2.50% 288 18.89 6 5 26.34% 6.76% 46.17% 14 0.06% 0.06% 0.16% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.7% 13.3% 22.8%
3354 律勝 電子零組件業 20.80 -7.35% 22.71% 32.48% 30.82% 7.50% 274 - 2 1 10.19% -23.21% -24.49% -31 -0.09% -0.09% -0.13% -0.09% 0.00% 0.00% 0.00% 0.00% 0.07% 0.44% 0.71% 20.8% 23.6% 17.1%
2349 錸德 光電業 10.85 0.00% 21.91% 22.60% 12.32% 3.07% 250 - 1 0 12.71% -17.24% -13.54% -189 -0.42% -0.58% -0.38% -1.31% 0.00% 0.00% 0.00% 0.00% 0.22% 0.24% -0.05% 17.3% 10.7% 0.0%
5398 慕康生醫 其他業 30.00 1.01% 15.38% 24.48% 45.63% 3.65% 239 115.38 -1 0 36.82% 10.67% 8.27% 3 -0.06% -0.01% -0.08% -0.31% 0.00% 0.00% 0.00% 0.00% 1.62% 1.33% 3.40% 18.9% 38.8% 47.9%
5608 四維航 航運業 18.85 -9.16% 3.01% 13.21% 10.23% 6.75% 191 - -1 0 2.7% 12.14% -5.23% 8 0.01% 0.91% 2.48% 1.54% 0.00% 0.00% 0.00% 0.00% 0.73% 0.79% -0.02% 6.3% 7.9% 9.2%
2606 裕民 航運業 63.20 -9.20% 2.93% 15.12% 16.39% 5.87% 191 16.42 3 2 26.36% -3.04% 3.07% -3 -0.20% 0.01% 2.31% 2.60% 0.04% 0.03% -0.23% -1.39% 1.07% 0.99% 1.04% 7.3% 11.3% 9.4%
6275 元山 電子零組件業 51.20 9.99% 15.97% 19.21% 15.32% 4.44% 179 18.16 2 1 17.92% 0.54% 11.72% 5 0.01% 0.51% 0.74% 0.69% 0.00% 0.00% 0.00% 0.00% 0.42% 1.61% 1.52% 14.5% 15.6% 16.7%
3593 力銘 電子零組件業 8.41 9.79% 16.81% 15.21% 16.64% 0.25% 171 - -24 0 2.19% -25.73% -19.98% -7 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.2% 15.6% 10.1%
8933 愛地雅 運動休閒 5.68 0.89% -2.24% -0.87% -5.96% 0.27% 165 - 1 0 -1.46% -51.03% -73.16% -189 0.03% 0.04% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.36% -2.5% -5.4% -17.1%
1540 喬福 電機機械 24.40 9.91% 11.42% 17.31% 7.02% 2.48% 143 23.46 1 0 32.94% -17.89% 29.07% -11 -0.22% -0.11% 0.66% 0.98% 0.00% 0.00% 0.00% 0.00% 0.59% 1.22% 1.79% 11.0% 5.3% -14.8%
5230 雷笛克光學 光電業 19.30 5.75% 12.21% 26.14% 16.62% 3.14% 130 - 2 2 22.52% 1.44% -12.03% 5 0.03% -0.30% -0.06% -0.29% 0.00% 0.00% 0.00% 0.00% -0.14% -0.08% -0.12% 16.4% 12.1% -6.8%
4533 協易機 電機機械 23.65 5.58% 8.99% 22.22% 15.37% 8.12% 123 59.12 1 0 26.71% -32.50% 9.99% -6 -0.49% -0.74% -0.92% -0.44% 0.00% 0.00% 0.00% 0.00% -0.90% -0.42% 1.41% 13.7% 9.3% -12.7%
2855 統一證 金融保險業 24.50 -3.16% 0.00% 1.45% 0.62% 0.59% 103 11.19 16 0 N/A 80.29% 157.94% 189 -0.33% -0.04% 0.10% 1.48% 0.00% 0.02% 0.06% 0.36% 0.03% 0.39% 1.72% -0.0% 2.1% 5.5%
6130 上亞科技 生技醫療業 42.75 2.27% 6.61% 13.55% 9.20% 1.75% 98 - 3 0 32.73% -19.78% -3.59% -3 0.34% 0.56% -0.14% 0.46% 0.00% 0.00% 0.00% 0.00% 0.33% 1.64% 2.76% 8.7% 5.4% 19.6%
6120 達運 光電業 12.40 9.73% 17.54% 20.98% 9.73% 1.73% 83 56.36 1 0 4.85% -19.98% -4.66% -3 0.24% 0.23% -0.22% -0.89% 0.10% 0.20% 0.20% 0.20% 0.32% -0.12% -1.22% 16.1% 10.9% 7.6%
2726 雅茗-KY 觀光餐旅 14.25 -2.73% -8.95% -6.56% -11.21% 0.77% 82 - 2 2 62.28% -20.75% -14.15% -19 -0.00% -0.06% -0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.3% -11.1% -23.6%
3669 圓展 通信網路業 29.50 -0.17% -1.34% 7.27% 3.15% 0.10% 82 57.84 3 0 59.0% -17.86% -7.15% -7 -0.03% -0.08% -0.08% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.03% 2.6% -1.4% -14.3%
6776 展碁國際 電子通路業 49.30 -1.99% -4.83% -2.76% -4.27% 1.18% 80 11.74 6 0 5.87% 11.27% 8.87% 2 -0.11% -0.18% -0.17% -1.00% 0.00% 0.00% 0.00% 0.00% -0.80% 0.20% -0.74% -3.2% -5.1% -11.0%
8431 匯鑽科 其他電子業 50.60 4.76% 13.33% 17.81% 16.32% 8.58% 78 - -47 0 12.92% -10.56% -13.70% -7 -0.31% 0.20% 1.89% 1.95% 0.00% 0.00% 0.00% 0.00% 0.22% 2.32% -1.23% 13.4% 14.3% 2.1%
6215 和椿 其他電子業 113.50 0.89% 7.08% 16.89% 3.18% 16.70% 76 61.02 4 1 24.39% -10.19% 75.50% -1 -0.75% -0.31% 0.22% -4.73% 0.00% 0.00% 0.00% 0.00% 0.05% -0.20% -3.92% 8.7% -0.6% 2.4%
6166 凌華 電腦及週邊設備業 65.60 0.61% 5.30% 19.93% 8.97% 1.24% 72 28.03 12 2 35.42% -4.36% 15.07% -4 -0.12% 0.38% 0.72% -0.35% 0.00% 0.00% 0.00% 0.00% 0.96% 1.14% 0.16% 10.1% 9.3% -4.3%
4562 穎漢 電機機械 42.70 9.91% 18.94% 22.17% 10.48% 2.39% 69 - 1 0 37.61% -25.52% -19.04% -15 -0.20% -0.14% 0.90% 2.66% 0.00% 0.00% 0.00% 0.00% 0.60% 0.97% 2.66% 15.8% 5.5% -15.7%
8234 新漢 電腦及週邊設備業 78.00 4.28% 7.14% 17.12% 4.42% 6.06% 68 96.3 1 0 25.3% 21.72% -1.73% 3 -0.56% -0.92% -0.27% -2.45% 0.07% 0.13% 0.13% 0.13% 0.36% 0.18% -3.23% 8.5% -1.1% -6.2%
8374 羅昇 電機機械 91.60 9.96% 18.04% 22.95% 9.18% 2.38% 67 83.27 -3 0 24.9% -6.74% -7.52% -8 -0.03% -0.04% 0.46% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 16.3% 3.8% -7.6%
2359 所羅門 其他電子業 136.50 -1.44% 2.25% 13.28% 8.76% 16.60% 67 148.37 8 0 22.17% 41.05% 25.81% 3 -0.08% -0.48% 0.97% -0.68% 0.00% 0.00% 0.00% 0.00% 0.31% 0.34% -1.08% 7.9% 2.8% -1.8%
2365 昆盈 電腦及週邊設備業 38.65 4.46% 14.52% 19.29% 7.36% 24.70% 67 124.68 3 2 41.35% -19.54% -8.77% -19 -1.40% -1.70% -0.19% 0.40% 0.00% 0.00% 0.00% 0.00% -0.04% 1.31% 2.10% 13.2% 2.2% -2.3%
4583 台灣精銳 電機機械 686.00 7.19% 7.02% 12.83% 14.14% 2.18% 66 61.36 1 0 52.49% 10.01% -0.28% 2 0.10% -0.11% -0.06% -0.46% 0.00% 0.00% -0.01% -0.46% 0.00% -0.54% -0.49% 7.3% 6.4% -5.0%
4510 高鋒 電機機械 40.75 1.88% 6.96% 16.26% 8.96% 10.33% 65 - 1 0 15.77% 55.87% 54.89% 15 -1.14% -1.43% -1.65% -0.06% 0.00% 0.00% 0.00% 0.00% 0.49% -0.98% -1.35% 8.4% 0.3% -13.0%
5484 慧友 光電業 42.95 9.99% 18.98% 27.83% 13.62% 2.28% 64 - 20 0 22.21% 37.22% 47.10% 15 -0.17% -0.09% 0.08% -0.37% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 0.72% 19.0% 10.3% 1.7%
1536 和大 汽車工業 58.50 0.34% 1.39% 5.22% 1.74% 2.93% 62 - 2 0 5.05% 6.74% -3.17% 5 -0.81% -1.00% -0.77% 0.61% 0.00% 0.00% 0.00% -0.00% 0.03% -0.22% 0.44% 1.6% -2.8% -6.9%
4402 郡都開發 紡織纖維 19.35 6.32% 10.89% 13.82% 7.50% 0.15% 61 193.5 0 0 18.01% 11.02% 330.77% 2 0.04% 0.05% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 0.76% 10.7% 5.6% -6.1%
2948 寶陞 居家生活 38.40 0.79% 3.23% 1.05% -4.24% 0.05% 60 17.22 5 0 40.72% 18.75% 5.13% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% 0.4% -2.3% -6.4%
6904 伯鑫 其他業 122.50 -2.00% -1.21% 0.41% -3.16% 0.05% 58 17.65 2 0 31.25% -1.91% 6.38% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -2.9% -8.2%
6840 東研信超 其他電子業 62.50 4.69% 9.65% 10.62% 2.80% 0.99% 57 63.13 10 0 42.74% -11.58% -4.01% -7 0.04% 0.08% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.01% 9.8% 2.6% 19.3%
6134 萬旭 電子零組件業 23.65 1.07% 3.96% 11.29% 7.74% 0.93% 56 788.33 50 1 24.4% 12.40% 36.65% 2 -0.04% 0.02% 0.57% 0.53% 0.00% 0.00% 0.00% 0.00% 0.62% 1.26% 1.63% 5.8% 3.1% 1.1%
1597 直得 電機機械 73.40 -1.48% -0.81% 5.01% -0.94% 1.04% 56 91.75 5 0 41.88% 9.04% 26.75% 13 -0.17% -0.22% 0.60% 0.55% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.16% 1.1% -3.8% -13.8%
5223 安力-KY 電腦及週邊設備業 28.00 7.28% 4.87% 5.66% -3.11% 0.25% 56 254.55 8 1 17.09% -21.43% -8.20% -7 -0.02% -0.00% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 3.3% 0.4% 2.3%
5474 聰泰 電腦及週邊設備業 169.00 2.42% 3.68% 9.03% -2.87% 3.61% 55 26.87 2 0 41.18% -26.84% 7.93% -6 -0.34% -0.26% -1.21% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 5.4% 0.1% 0.4%
6570 維田 電腦及週邊設備業 39.50 2.60% 4.22% 5.90% -1.00% 0.42% 55 35.59 -1 0 34.53% 16.90% 20.53% 1 -0.00% 0.02% -0.04% -0.22% 0.00% 0.00% 0.00% 0.00% 0.09% 0.07% 0.17% 3.1% -4.0% -9.7%
6919 康霈* 生技醫療業 167.50 -8.47% 6.69% 34.00% 22.26% 2.86% 50 - 7 1 68.34% 10.00% 10.00% 0 0.00% 0.01% 0.23% 1.48% 0.00% 0.00% -0.02% 1.01% -0.49% -0.53% -1.36% 15.8% 5.5% -70.0%
6609 瀧澤科 電機機械 36.55 1.81% 3.84% 10.76% 5.64% 1.13% 48 - 1 0 15.28% 10.93% -43.40% 2 -0.01% 0.18% 0.66% -0.70% 0.00% 0.00% 0.00% 0.00% -0.04% 0.12% 0.24% 5.4% -0.1% -25.8%
6125 廣運 光電業 65.10 1.56% 4.49% 7.78% -3.13% 1.34% 48 465.0 6 0 18.8% -9.28% 49.34% -3 -0.39% -0.61% 0.41% 1.07% 0.00% 0.00% 0.00% 0.00% -0.05% 0.17% -0.28% 3.3% -6.4% -10.4%
3630 新鉅科 光電業 29.45 6.32% 6.51% 11.13% 0.17% 1.53% 47 20.03 -1 0 9.53% 5.29% 20.51% 1 -0.55% -0.56% -0.33% 0.37% 0.00% 0.00% 0.00% 0.00% -0.12% 0.05% -0.44% 6.6% -4.4% 11.4%
5450 南良 其他業 13.35 1.14% 1.14% 2.30% 0.75% 0.14% 47 33.38 2 0 24.72% -8.06% -26.17% -8 0.01% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.02% 1.5% -1.2% -10.8%
4576 大銀微系統 電機機械 107.00 -1.38% 0.94% 8.41% -1.38% 1.22% 46 69.48 12 0 35.77% -0.57% 32.96% -1 -0.05% -0.16% 0.60% 0.62% 0.00% 0.00% -0.00% -0.23% 0.45% 0.52% 0.88% 3.1% -3.4% -13.0%
2356 英業達 電腦及週邊設備業 47.10 2.28% 8.03% 15.44% 11.22% 1.38% 46 18.76 15 0 5.35% -9.57% -15.33% -2 0.36% 0.92% 0.67% 2.03% 0.00% 0.04% -0.65% -1.19% -0.18% -1.09% 0.14% 9.6% 6.3% 8.3%
2493 揚博 電子零組件業 105.00 9.83% 11.94% 18.38% 17.32% 3.06% 46 23.03 1 0 30.74% 6.75% 9.59% 12 -0.11% -0.11% -0.74% -2.92% 0.00% 0.00% 0.00% -0.20% 0.70% 0.18% -2.46% 13.4% 8.7% 3.7%
8045 達運光電 通信網路業 88.80 6.86% 13.99% 21.31% 8.29% 0.62% 46 106.99 2 2 34.46% -45.87% -45.98% -12 -0.04% -0.15% -0.05% 1.15% 0.00% 0.00% 0.00% 0.00% 0.04% 0.18% 1.49% 13.3% 4.8% -9.7%
5392 能率 光電業 51.00 1.39% 11.96% 22.45% 7.59% 32.20% 45 - 4 2 15.09% -2.90% -9.44% -1 -0.77% -1.34% 1.34% -4.55% 0.00% 0.00% 0.00% 0.00% 0.01% -0.65% -1.65% 12.8% 4.6% 34.5%
3489 森寶 建材營造業 21.50 4.37% 8.31% 12.57% 12.27% 0.17% 40 - -2 0 4.66% -0.05% -92.35% -1 -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.04% 10.2% 8.3% -4.8%
2009 第一銅 鋼鐵工業 45.85 -3.98% 15.49% 23.09% 14.77% 12.50% 39 138.94 3 1 -1.5% -7.24% -6.94% -7 0.53% 1.43% 1.81% 0.98% 0.00% 0.00% 0.00% -0.00% -0.12% -0.49% -0.38% 12.5% 13.6% 24.1%
4542 科嶠 電子零組件業 53.40 0.38% 4.91% 6.37% -6.32% 1.16% 38 75.21 5 0 35.14% -49.88% 149.73% -8 -0.44% -0.47% -0.52% -0.45% 0.00% 0.00% 0.00% 0.00% -0.09% 0.20% -1.92% 3.2% -7.9% -18.7%
6160 欣技 電腦及週邊設備業 18.25 3.69% 4.58% 7.35% -5.44% 0.70% 36 - -3 0 39.76% 38.44% -19.74% 2 -0.17% -0.14% -0.22% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -1.66% 2.8% -8.1% -15.7%
1530 亞崴 電機機械 26.95 0.37% 0.56% 0.75% 1.70% 0.08% 35 44.18 2 1 13.39% 50.75% -11.53% 1 -0.02% -0.03% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.82% 0.4% -0.6% -8.2%
1475 業旺 紡織纖維 35.20 -3.69% -3.83% -5.38% -4.61% 0.12% 35 10.26 2 0 23.59% -21.76% -36.61% -22 -0.00% 0.01% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.66% -4.4% -1.8% -18.1%
3551 世禾 綠能環保 176.50 5.37% 12.06% 18.46% 9.97% 8.77% 34 22.63 1 0 35.8% 7.29% 28.24% 189 2.90% 4.04% 3.96% 2.27% 0.04% 0.40% 0.40% 0.41% 0.00% 0.00% -1.16% 11.9% 7.5% 22.9%
6277 宏正 電腦及週邊設備業 64.00 -0.93% -0.47% 3.90% 4.92% 0.15% 33 17.25 1 0 58.96% 6.62% 3.64% 22 0.03% 0.06% 0.27% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -0.02% 2.8% 3.9% -1.8%
3189 景碩 半導體業 157.00 6.08% 10.18% 21.71% 22.66% 12.75% 33 101.29 6 0 20.75% 0.41% 39.76% 35 1.38% 1.71% 4.04% 7.91% -0.32% -0.28% -0.53% 0.45% 0.33% 0.03% 5.22% 11.7% 19.1% 54.1%
1560 中砂 電機機械 342.00 3.32% 6.54% 14.38% 13.43% 4.66% 33 44.76 11 0 31.86% 2.60% 19.24% 190 1.51% 3.39% 6.90% 2.35% 0.07% 0.41% -0.02% -1.64% 1.19% 2.05% -4.19% 8.7% 6.6% 16.0%
7799 禾榮科 生技醫療業 611.00 8.91% 3.56% 13.99% -3.78% 0.64% 32 - -2 1 -314.59% 2.16% 10.00% 1 0.17% 0.18% 0.56% NaN% 0.00% 0.00% 0.00% NaN% -0.25% -0.10% NaN% 6.9% -3.8% N/A
6692 進能服 綠能環保 30.10 -2.27% -1.63% -2.59% -10.42% 0.30% 32 14.2 -5 0 15.78% -21.62% -64.65% -1 0.03% 0.07% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.67% -3.2% -8.4% -16.5%
2548 華固 建材營造業 104.50 1.95% -0.48% 6.09% 3.98% 0.38% 32 75.18 -1 0 28.25% -17.10% 12003.17% -1 0.04% -0.13% -0.59% -0.16% 0.00% 0.00% 0.00% -0.02% 0.57% 0.37% 0.95% 4.0% 4.1% -1.3%
8071 能率網通 電子零組件業 18.25 -0.54% 1.39% 9.94% 4.29% 3.03% 31 - 48 2 16.51% -5.00% -6.80% -1 0.01% 0.49% 1.54% -0.71% 0.00% 0.00% 0.00% 0.00% 0.68% 1.16% -1.83% 3.3% -0.1% -2.2%
2233 宇隆 汽車工業 195.00 1.56% -1.02% 3.72% -5.57% 3.46% 31 26.42 1 0 31.11% -5.35% -11.51% -1 -0.55% -1.19% -2.93% -4.73% 0.00% 0.00% 0.01% -1.42% 0.53% -1.23% -11.47% -0.2% -4.5% -1.5%
3587 閎康 其他電子業 207.00 0.98% 4.02% 14.68% 7.53% 1.35% 30 32.5 3 2 27.97% -4.67% 17.48% -1 0.70% 1.70% 3.50% 3.00% 0.00% 0.00% -0.15% 0.67% 0.66% 1.27% 0.07% 7.7% 3.0% 10.0%
4585 達明 其他電子業 366.50 8.75% 20.96% 24.66% -6.39% 1.61% 30 198.11 1 0 51.11% -23.83% 10.00% -2 -0.39% -0.38% 0.21% NaN% 0.00% 0.00% 0.00% NaN% -0.01% -1.20% NaN% 15.7% N/A N/A
4571 鈞興-KY 電機機械 168.50 0.90% 2.12% 5.31% 0.00% 1.58% 30 17.32 1 1 32.59% -9.98% -8.20% -3 -0.04% -0.02% 0.15% -0.15% 0.00% 0.00% 0.00% -0.25% 0.01% 0.02% -3.14% 3.0% -0.1% -3.2%
3048 益登 電子通路業 40.30 -1.35% 3.07% 3.33% 10.56% 9.52% 30 34.15 12 0 3.38% 2.25% -9.94% 11 -0.62% -0.42% -0.26% -3.46% 0.00% 0.00% 0.00% 0.00% -0.59% -0.15% -3.50% 4.5% 4.5% 30.6%
1452 宏益 紡織纖維 11.95 0.42% 0.00% 2.58% 4.82% 0.11% 30 - 2 0 2.4% -3.82% -34.12% -20 -0.00% -0.01% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.20% 1.14% 1.2% -1.9% -6.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 221.00 0.54% 9.95%
5274 信驊 6570.00 0.26% 2.02%
8299 群聯 1080.00 0.20% 4.85%
3653 健策 3060.00 0.19% 9.87%
3037 欣興 215.00 0.14% 8.31%
4916 事欣科 47.75 0.13% 1.60%
6913 鴻呈 121.00 0.13% 2.11%
8227 巨有科技 149.50 0.11% -1.64%
6781 AES-KY 1395.00 0.11% -0.71%
6120 達運 12.40 0.10% 9.73%
6805 富世達 1550.00 0.08% 0.98%
6139 亞翔 466.00 0.08% 1.86%
8046 南電 270.00 0.08% 4.45%
2408 南亞科 153.00 0.08% 1.32%
3558 神準 134.00 0.08% 0.00%
8499 鼎炫-KY 327.50 0.07% 9.90%
8234 新漢 78.00 0.07% 4.28%
1560 中砂 342.00 0.07% 3.32%
3078 僑威 72.40 0.06% 0.98%
8422 可寧衛 23.40 0.05% 1.08%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 338.50 1.35% -4.38%
4931 新盛力 167.00 1.22% 4.70%
8996 高力 529.00 1.12% 2.72%
2439 美律 100.50 1.07% -2.43%
6805 富世達 1550.00 1.00% -1.27%
3078 僑威 72.40 0.81% 0.70%
6781 AES-KY 1395.00 0.67% -0.71%
3167 大量 221.00 0.67% 8.60%
5274 信驊 6570.00 0.61% -10.18%
4979 華星光 239.50 0.54% 1.70%
3413 京鼎 297.50 0.43% -0.83%
1560 中砂 342.00 0.41% 6.54%
6640 均華 577.00 0.41% 3.96%
3037 欣興 215.00 0.41% 15.28%
3551 世禾 176.50 0.40% 12.06%
3217 優群 164.00 0.36% -1.80%
3023 信邦 216.50 0.36% -0.92%
6278 台表科 102.00 0.34% -0.49%
2353 宏碁 27.05 0.30% -0.73%
6188 廣明 103.50 0.30% 0.49%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 725.0 16.53% -0.14%
3167 大量 221.0 4.77% 11.06%
2449 京元電子 221.5 4.75% 3.75%
4958 臻鼎-KY 147.5 4.17% -4.53%
6781 AES-KY 1395.0 3.52% 17.23%
3023 信邦 216.5 3.45% -3.35%
8358 金居 236.0 3.44% 7.27%
2312 金寶 22.8 3.22% 2.70%
3715 定穎投控 112.0 3.18% 20.43%
2439 美律 100.5 3.11% -9.05%
5439 高技 338.5 3.07% 9.55%
6188 廣明 103.5 2.81% 0.00%
2428 興勤 182.0 2.49% -2.41%
3081 聯亞 563.0 2.48% 34.21%
1513 中興電 147.5 2.42% 1.72%
6274 台燿 420.0 2.39% 10.53%
6805 富世達 1550.0 2.26% 10.71%
3653 健策 3060.0 2.24% 40.37%
2481 強茂 89.0 2.22% 14.10%
3163 波若威 327.0 2.21% 42.17%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 177.00 -0.37% 0.57%
3189 景碩 157.00 -0.32% 6.08%
3715 定穎投控 112.00 -0.31% 0.45%
8210 勤誠 891.00 -0.19% -0.11%
2449 京元電子 221.50 -0.18% 0.45%
3661 世芯-KY 3155.00 -0.15% -0.47%
5289 宜鼎 469.00 -0.15% 3.76%
6584 南俊國際 353.50 -0.14% -1.39%
2458 義隆 128.50 -0.12% -0.77%
8358 金居 236.00 -0.12% 0.00%
3004 豐達科 99.10 -0.11% -0.10%
3131 弘塑 1365.00 -0.10% 0.37%
2345 智邦 990.00 -0.10% 2.59%
1582 信錦 66.80 -0.10% -0.45%
4768 晶呈科技 224.00 -0.09% -1.32%
3529 力旺 1995.00 -0.09% -2.21%
3051 力特 18.35 -0.09% -2.13%
6515 穎崴 2560.00 -0.07% -0.39%
4933 友輝 58.50 -0.07% -1.52%
6176 瑞儀 117.50 -0.07% -0.42%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3004 豐達科 99.1 -2.48% -2.36%
8021 尖點 135.0 -2.04% -0.37%
5289 宜鼎 469.0 -1.86% -4.96%
3211 順達 259.0 -1.78% -2.26%
6515 穎崴 2560.0 -1.65% -9.54%
8210 勤誠 891.0 -1.60% -7.48%
6510 精測 1900.0 -1.49% -1.04%
3260 威剛 177.0 -0.75% -0.28%
3264 欣銓 89.2 -0.73% -2.30%
6442 光聖 1185.0 -0.65% -0.42%
6239 力成 157.0 -0.64% 0.00%
6274 台燿 420.0 -0.59% -4.55%
1215 卜蜂 143.5 -0.50% 0.35%
1582 信錦 66.8 -0.49% -1.04%
1477 聚陽 306.0 -0.42% -3.32%
2404 漢唐 793.0 -0.42% -1.00%
2360 致茂 796.0 -0.41% -2.81%
6139 亞翔 466.0 -0.39% 2.31%
3715 定穎投控 112.0 -0.37% -5.49%
2059 川湖 3460.0 -0.34% -9.31%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 101.5 -5.14% -10.57%
3702 大聯大 65.8 -4.71% 7.87%
2615 萬海 79.7 -4.57% -3.51%
8021 尖點 135.0 -3.54% 5.06%
3694 海華 61.8 -3.15% -14.29%
6196 帆宣 227.0 -2.93% -6.39%
3004 豐達科 99.1 -2.77% -6.07%
3211 順達 259.0 -2.71% -11.00%
2301 光寶科 160.0 -2.68% -3.90%
2059 川湖 3460.0 -2.54% -15.20%
1504 東元 88.7 -2.47% -18.62%
6147 頎邦 52.9 -2.33% -6.04%
6239 力成 157.0 -2.30% -7.65%
4961 天鈺 137.5 -2.24% -2.48%
2402 毅嘉 51.7 -2.23% 5.51%
3450 聯鈞 260.5 -2.13% 0.19%
3030 德律 167.5 -2.05% 8.77%
2609 陽明 51.7 -2.02% -4.79%
3324 雙鴻 900.0 -2.00% -13.88%
2404 漢唐 793.0 -1.91% -0.88%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 221.00 3.89% 9.95%
3551 世禾 176.50 2.90% 5.37%
5284 jpp-KY 324.00 1.70% 5.19%
1560 中砂 342.00 1.51% 3.32%
2481 強茂 89.00 1.44% 3.37%
3189 景碩 157.00 1.38% 6.08%
8021 尖點 135.00 1.28% 1.89%
6265 方土昶 19.70 1.26% 6.78%
4903 聯光通 42.95 1.15% 9.99%
3037 欣興 215.00 1.14% 8.31%
6217 中探針 51.10 0.89% 2.92%
8096 擎亞 51.20 0.84% 9.99%
6944 兆聯實業 601.00 0.76% 2.39%
2408 南亞科 153.00 0.73% 1.32%
2485 兆赫 22.80 0.72% -0.87%
3587 閎康 207.00 0.70% 0.98%
4989 榮科 40.75 0.66% 0.37%
8046 南電 270.00 0.60% 4.45%
6274 台燿 420.00 0.55% 2.19%
1802 台玻 36.45 0.53% 5.19%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 167.00 9.77% 4.70%
6683 雍智科技 463.50 4.80% 8.42%
3551 世禾 176.50 4.04% 12.06%
5284 jpp-KY 324.00 3.73% 10.96%
1560 中砂 342.00 3.39% 6.54%
6163 華電網 43.45 3.26% 19.04%
5475 德宏 68.90 3.21% 15.22%
7751 竑騰 597.00 3.15% 22.84%
3037 欣興 215.00 2.74% 15.28%
3363 上詮 407.00 2.45% 8.39%
3167 大量 221.00 2.35% 8.60%
6706 惠特 108.50 2.18% 22.05%
8048 德勝 60.50 1.96% -7.49%
3236 千如 26.90 1.90% -0.74%
2641 正德 21.55 1.85% 3.86%
4903 聯光通 42.95 1.84% 6.58%
3189 景碩 157.00 1.71% 10.18%
3587 閎康 207.00 1.70% 4.02%
6116 彩晶 7.37 1.64% 0.00%
6944 兆聯實業 601.00 1.61% 9.87%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 327.00 17.17% 42.17%
4931 新盛力 167.00 12.64% 13.22%
4979 華星光 239.50 10.95% 22.82%
8390 金益鼎 81.40 10.94% 25.81%
8155 博智 175.00 8.59% 6.38%
3535 晶彩科 89.00 7.85% 16.19%
1560 中砂 342.00 6.90% 13.43%
2316 楠梓電 104.00 6.72% 9.01%
6683 雍智科技 463.50 6.67% 16.02%
3081 聯亞 563.00 6.67% 34.21%
3037 欣興 215.00 6.37% 33.13%
2486 一詮 96.90 6.24% 38.43%
3491 昇達科 529.00 6.22% 22.74%
8043 蜜望實 87.00 6.15% 87.30%
6425 易發 80.80 6.12% 22.42%
4903 聯光通 42.95 6.10% 50.97%
8039 台虹 77.80 5.98% 21.18%
2439 美律 100.50 5.95% -9.05%
3363 上詮 407.00 5.72% 13.06%
5351 鈺創 39.80 5.70% 5.15%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2369 菱生 22.35 -1.75% 2.05%
8034 榮群 26.10 -1.59% -10.00%
8054 安國 147.50 -1.59% -4.22%
3059 華晶科 42.80 -1.44% -2.28%
2365 昆盈 38.65 -1.40% 4.46%
3078 僑威 72.40 -1.24% 0.98%
4510 高鋒 40.75 -1.14% 1.88%
2605 新興 28.40 -1.13% -9.98%
8163 達方 30.75 -1.09% -2.84%
2374 佳能 81.50 -0.98% -2.28%
4760 勤凱 189.50 -0.91% -0.26%
2612 中航 69.50 -0.89% -6.84%
3131 弘塑 1365.00 -0.87% 0.37%
8271 宇瞻 95.90 -0.82% -3.03%
1536 和大 58.50 -0.81% 0.34%
5392 能率 51.00 -0.77% 1.39%
8114 振樺電 174.00 -0.77% -5.43%
6215 和椿 113.50 -0.75% 0.89%
3709 鑫聯大投控 54.10 -0.74% -5.09%
5351 鈺創 39.80 -0.68% 3.78%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.40 -12.57% -4.49%
3715 定穎投控 112.00 -6.40% -5.49%
5340 建榮 65.90 -6.14% 8.57%
5439 高技 338.50 -5.45% -4.38%
3078 僑威 72.40 -4.72% 0.70%
2439 美律 100.50 -4.00% -2.43%
3211 順達 259.00 -3.34% -2.26%
8271 宇瞻 95.90 -3.25% -4.10%
2316 楠梓電 104.00 -3.18% -12.61%
4979 華星光 239.50 -3.05% 1.70%
1727 中華化 37.15 -3.03% -9.72%
8110 華東 39.60 -2.95% 7.17%
5469 瀚宇博 97.10 -2.91% -10.09%
4977 眾達-KY 123.50 -2.86% -0.40%
3131 弘塑 1365.00 -2.85% -7.46%
2337 旺宏 33.90 -2.67% -0.59%
3628 盈正 82.00 -2.56% 7.33%
2228 劍麟 101.00 -2.55% -4.72%
3293 鈊象 725.00 -2.52% -2.42%
8996 高力 529.00 -2.29% 2.72%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.40 -39.37% -90.25%
3293 鈊象 725.00 -18.96% -0.14%
8163 達方 30.75 -18.79% -22.45%
3078 僑威 72.40 -14.94% -2.03%
8271 宇瞻 95.90 -8.55% -9.53%
6176 瑞儀 117.50 -8.13% -11.65%
2481 強茂 89.00 -5.94% 14.10%
6596 寬宏藝術 139.50 -5.85% -4.12%
3624 光頡 48.45 -5.77% 22.97%
2515 中工 13.80 -5.74% -18.82%
3090 日電貿 87.60 -5.56% 8.68%
4991 環宇-KY 163.00 -5.28% 2.19%
4958 臻鼎-KY 147.50 -5.11% -4.53%
2449 京元電子 221.50 -5.11% 3.75%
3661 世芯-KY 3155.00 -5.06% -11.50%
3217 優群 164.00 -5.03% -10.87%
2472 立隆電 103.50 -4.55% 4.44%
3260 威剛 177.00 -4.31% -9.23%
3006 晶豪科 80.00 -4.08% -15.79%
6257 矽格 91.20 -3.59% -4.20%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/11 6884 海柏特 初上櫃 12/05~12/09 12/17 470 33 58.0 25,000 75.8 1 00 申購中
2025/12/11 2726 雅茗-KY 現金增資 12/05~12/09 12/19 900 13.2 14.7 1,450 11.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/11
12/11 		8102
傑霖科技 		初上櫃 12/05~12/091,438 1張~189張 4550% 400 5% 12/22 - - - 73.6 - 競標中
2025/12/11
12/11 		7805
威聯通 		初上櫃 12/05~12/092,031 1張~263張 46550% 400 5% 12/22 - - - - - 競標中
2025/12/11
12/11 		7777
能率亞洲 		初上櫃 12/05~12/0910,200 1張~1,290張 1550% 400 5% 12/22 - - - 32.9 - 競標中
2025/12/11
12/11 		6272
驊陞 		初上市 12/05~12/096,552 1張~860張 3250% 400 5% 12/22 - - - 55.6 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
6560欣普羅15.91%4.75%
4979華星光14.94%22.66%
3163波若威14.8%44.22%
2316楠梓電7.13%33.71%
3081聯亞6.89%27.08%
6409旭隼6.59%16.12%
4931新盛力6.19%34.03%
8155博智6.09%16.34%
8039台虹5.19%29.28%
4977眾達-KY4.96%25.76%
4903聯光通4.87%34.11%
4971IET-KY4.74%36.3%
3135凌航4.52%29.86%
5439高技3.97%19.39%
3466德晉3.71%16.05%
5469瀚宇博3.41%18.94%
3363上詮3.35%13.27%
8111立碁3.25%17.35%
3535晶彩科3.19%23.77%
3666光耀3.19%1.36%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2321東訊33.27%0.84%
6560欣普羅15.97%-4.78%
4979華星光14.35%15.44%
3163波若威13.77%31.95%
3666光耀12.78%9.93%
4967十銓9.69%-2.22%
3715定穎投控9.46%31.81%
8422可寧衛9.4%-89.86%
8390金益鼎9.16%34.74%
3090日電貿9.06%-1.44%
8101華冠8.63%-10.0%
3081聯亞8.28%24.09%
8155博智8.11%4.4%
6706惠特8.04%28.65%
8043蜜望實8.0%64.44%
6409旭隼7.92%-4.13%
6163華電網7.77%49.28%
5351鈺創7.48%8.22%
2486一詮7.02%33.74%
5340建榮6.96%21.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
9927泰銘-42.32%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.29%N/A%
4989榮科-8.22%-6.23%
3167大量-6.01%7.11%
1815富喬-5.89%-0.24%
3665貿聯-KY-5.77%0.31%
4991環宇-KY-4.16%11.33%
5201凱衛-3.98%16.58%
3715定穎投控-3.82%6.76%
4916事欣科-3.68%6.73%
5274信驊-3.58%20.41%
3060銘異-3.46%5.67%
8358金居-3.45%-1.29%
6968萬達寵物-3.17%3.22%
2481強茂-3.16%7.76%
8034榮群-3.08%5.15%
2360致茂-3.02%5.81%
6510精測-2.98%29.29%
2368金像電-2.83%15.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/28
代碼公司增加比期間漲幅
2832台產-30.49%N/A%
4989榮科-8.91%-1.48%
7708全家餐飲-8.73%-0.51%
3289宜特-8.22%-4.52%
3062建漢-7.76%-10.51%
3543州巧-7.35%-8.02%
4968立積-6.98%-8.41%
7712博盛半導體-6.02%-21.86%
3450聯鈞-5.91%-7.85%
5274信驊-5.49%33.73%
5284jpp-KY-5.47%-8.32%
3006晶豪科-5.2%-13.07%
8271宇瞻-5.02%-3.38%
4950金耘國際-4.57%100.0%
3002歐格-4.56%16.26%
3162精確-4.51%4.44%
1569濱川-4.49%-16.14%
5301寶得利-4.41%68.46%
2641正德-4.34%-3.94%
2745五福-4.32%0.45%
← 前一天回到今日後一天 →