歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-12 23:25
資料庫最新資料2026-01-12

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8150 南茂 半導體業 59.20 1.54% 22.82% 23.33% 29.68% 24.61% 2864 190.97 4 1 9.52% 2.94% 23.78% 42 -3.41% 0.73% 0.48% 3.02% 0.00% 0.00% -0.03% 0.02% 2.40% 2.90% 3.43% 21.5% 35.4% 86.4%
1312 國喬 塑膠工業 12.85 3.63% 15.25% 16.82% 9.36% 3.58% 1000 - -50 0 -7.53% 12.80% 64.75% 7 0.48% 0.51% 0.14% 1.68% 0.00% 0.00% 0.00% 0.00% 0.19% 0.53% 1.93% 10.3% 15.6% 22.4%
5228 鈺鎧 電子零組件業 24.25 8.99% 13.58% 31.79% 27.97% 5.67% 479 - -4 0 13.82% 2.66% 73.60% 35 -0.29% -0.26% -0.20% -0.07% 0.00% 0.00% 0.00% 0.00% -1.16% -1.16% -4.11% 23.2% 28.5% 38.3%
6465 威潤 通信網路業 41.45 9.95% 18.09% 7.38% 33.07% 3.27% 461 - 15 6 38.43% -0.74% 164.21% -1 0.20% -0.03% 0.56% 0.53% 0.00% 0.00% 0.00% 0.00% 2.08% 2.08% 2.08% 8.2% 59.6% 122.9%
3207 耀勝 電子零組件業 83.30 9.89% 17.99% 20.72% 22.14% 6.62% 438 - -1 0 16.94% 34.54% 72.35% 191 0.25% 0.28% 0.54% 2.11% 0.00% 0.00% 0.00% 0.00% 1.32% 3.34% 4.06% 17.6% 21.5% 13.2%
5516 雙喜 建材營造業 15.25 9.71% 10.51% 11.31% 10.11% 0.72% 412 - 10 8 6.77% 201.57% 113.37% 35 0.02% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.87% 9.2% 7.3% 2.1%
5302 太欣 半導體業 12.40 9.73% 35.52% 37.62% 38.70% 3.54% 388 - 27 2 33.53% 24.67% 128.19% 4 -0.02% 0.04% 0.08% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% -0.02% 30.8% 36.8% 46.4%
2367 燿華 電子零組件業 33.65 9.97% 23.26% 18.69% 32.74% 16.77% 367 25.88 -6 0 16.64% 23.94% -15.02% 1 2.53% 1.95% -1.87% -2.24% 0.00% 0.00% 0.00% 0.00% -0.30% -1.42% -1.97% 18.5% 28.1% 27.4%
6603 富強鑫 電機機械 34.35 2.69% 24.91% 26.29% 41.65% 25.81% 332 107.34 12 2 25.45% 20.76% 22.49% 2 -1.67% 0.74% 1.13% 7.23% 0.00% 0.00% 0.00% 0.00% 1.34% 2.31% 5.31% 21.2% 46.9% 88.0%
3095 及成 通信網路業 29.30 -5.18% -0.68% 2.45% 5.97% 2.87% 329 - 2 2 16.56% 23.51% 7.33% 96 0.00% -0.03% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.8% 3.7% -6.3%
8341 日友 綠能環保 85.10 9.95% 10.38% 8.96% 8.82% 1.00% 275 18.5 10 1 43.84% -5.72% -3.54% -4 0.16% 0.12% -0.20% 0.20% 0.00% 0.00% 0.00% 0.00% -0.11% -0.52% -0.66% 8.7% 5.8% 8.6%
8080 泰霖 建材營造業 35.95 9.94% 24.83% 25.70% 25.70% 0.26% 259 179.75 -4 0 21.5% 306.56% 229.72% 8 0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 0.24% 21.8% 23.9% 20.6%
8114 振樺電 電腦及週邊設備業 191.00 4.09% 11.05% 11.37% 9.14% 3.19% 242 9.38 -3 0 49.28% 23.98% -43.41% 3 -0.55% -1.14% -1.90% -7.00% 0.38% 0.49% 0.49% 0.54% -2.53% -2.21% -4.32% 8.9% 2.9% -22.5%
6568 宏觀 半導體業 138.00 7.81% 13.58% 6.56% 34.63% 6.80% 231 44.52 1 0 38.97% 37.70% 20.84% 35 0.21% 0.05% -1.01% -0.91% 0.00% 0.00% 0.00% 0.00% 1.04% 1.35% 1.45% 11.1% 25.0% 20.3%
4987 科誠 電腦及週邊設備業 81.00 9.76% 10.81% 15.06% 15.22% 2.54% 228 13.3 3 1 42.81% 24.50% 1.28% 182 -0.04% -0.06% -0.03% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% 12.6% 16.0% 7.4%
1323 永裕 塑膠工業 18.95 -2.57% -2.82% -2.82% -2.82% 0.27% 191 172.27 3 0 12.75% -3.28% -7.56% -1 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.25% 0.93% -2.7% -3.1% -6.7%
8416 實威 資訊服務業 182.00 -1.89% 0.00% 1.68% -0.55% 0.13% 171 14.36 2 2 51.08% 72.12% -5.97% 11 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.10% 0.5% 3.1% 7.5%
6104 創惟 半導體業 108.50 6.90% 18.97% 12.44% 10.71% 12.99% 165 17.67 -4 0 48.93% 0.46% 15.77% 6 -0.50% 0.40% -2.92% -7.19% 0.00% 0.00% 0.00% -0.01% -0.09% -2.45% -6.65% 12.4% 11.9% -15.9%
4560 強信-KY 電機機械 33.50 3.24% 3.72% 1.52% 2.45% 0.79% 145 11.71 1 0 36.42% 1.71% -0.23% 8 -0.04% 0.02% -0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.04% -1.35% -1.58% 2.7% 4.1% -2.9%
2505 國揚 建材營造業 19.95 2.57% 1.01% 1.01% 4.45% 0.51% 139 11.87 16 0 30.14% 2349.94% 2537.95% 60 0.02% 0.00% 0.10% -0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.21% 0.17% 1.5% 3.8% 2.3%
1781 合世 生技醫療業 12.35 9.78% 12.79% 11.76% 10.27% 0.44% 134 - 1 0 20.19% 15.64% -14.22% 10 0.01% 0.04% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.26% 10.2% 7.2% -8.9%
2455 全新 通信網路業 162.00 9.83% 9.09% 3.51% 14.89% 9.51% 112 61.36 4 0 35.62% 11.94% 28.28% 1 1.06% -2.15% -1.99% 3.93% 0.46% 1.55% 1.48% -6.23% -0.64% 2.56% -0.37% 9.5% 11.6% 21.2%
3541 西柏 其他電子業 25.30 -3.62% 5.86% 5.42% 5.42% 0.68% 103 - 2 0 34.44% 21.75% 14.50% 6 -0.03% -0.03% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.13% 0.40% 0.62% 4.4% 5.2% -6.6%
3362 先進光 光電業 103.00 9.57% 10.99% 11.59% 13.06% 1.41% 102 - 1 0 19.21% 10.21% 4.00% 1 0.28% 0.35% 0.55% 1.16% 0.00% 0.00% 0.00% -0.01% -0.24% -0.50% -0.50% 10.3% 9.5% -15.4%
6229 研通 半導體業 23.90 7.90% 13.81% 9.38% 8.39% 1.59% 89 796.67 4 1 10.94% 27.43% 18.35% 3 -0.12% -0.16% -0.31% -0.40% 0.00% 0.00% 0.00% 0.00% 0.05% -0.04% 0.12% 9.2% 6.5% -2.7%
3303 岱稜 其他電子業 46.45 4.50% 5.93% 3.45% 3.91% 1.61% 88 10.46 50 0 38.49% 13.71% -3.29% 1 -0.35% -0.38% -0.48% -0.95% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% 1.18% 3.7% 2.2% -3.2%
6958 日盛台駿 其他業 15.05 -2.59% -5.35% -6.52% -4.14% 0.04% 88 - -8 0 30.87% 2.47% -10.47% 3 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% -5.3% -7.1% -24.1%
3652 精聯 電腦及週邊設備業 28.35 -1.73% -2.58% -0.70% -2.24% 0.17% 87 21.16 31 0 34.94% 17.94% -11.14% 1 -0.02% -0.01% -0.05% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.27% -1.2% -2.1% -6.5%
3078 僑威 電子零組件業 64.50 -4.44% -5.70% -8.64% -7.33% 11.61% 86 9.92 -3 0 26.08% -10.42% -45.28% -21 -6.31% -6.52% 5.29% -18.54% 0.00% -3.03% -20.96% -21.90% -1.74% -2.33% -5.29% -6.5% -9.8% -18.8%
4541 晟田 其他業 47.75 4.60% 16.89% 15.62% 16.18% 26.55% 85 28.94 48 0 21.82% 29.23% 39.01% 160 0.30% 1.40% 1.11% -0.43% 0.00% 0.00% 0.00% -0.37% 0.78% 0.17% 0.60% 14.3% 12.8% 3.4%
6668 中揚光 光電業 41.30 5.76% 11.92% 7.41% 9.84% 2.81% 85 - -2 0 18.33% 22.58% 43.41% 56 -0.33% -0.24% 0.22% -0.10% 0.00% 0.00% 0.00% 0.00% -0.38% -0.47% -1.16% 8.9% 7.5% -3.2%
2355 敬鵬 電子零組件業 33.95 7.10% 9.87% 6.43% 8.29% 2.07% 85 22.94 -9 0 10.67% 6.60% 7.68% 1 0.38% 0.40% 0.19% 0.60% -0.00% -0.01% 0.01% 0.05% -0.21% -0.08% -0.31% 6.6% 6.7% 1.9%
1810 和成 玻璃陶瓷 19.35 -4.91% 11.85% 10.89% 15.18% 5.49% 85 483.75 -1 0 25.73% 4.61% -13.15% 3 -0.21% -0.69% -1.64% -1.66% -0.01% 0.17% 0.96% 0.96% -0.10% -0.48% -0.91% 9.0% 10.4% 9.0%
6598 ABC-KY 生技醫療業 24.25 4.75% 8.50% 9.98% 13.32% 0.81% 84 - 6 1 59.2% 86.99% 134.66% 24 -0.02% -0.00% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.30% 1.00% 2.06% 9.5% 10.6% 15.1%
5878 台名 金融保險業 40.90 -0.49% -0.61% -0.61% -0.97% 0.07% 84 15.15 -1 0 17.54% 29.57% 4.34% 7 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% 0.46% -0.7% -0.7% -2.8%
6199 天品 其他業 115.00 7.48% 9.00% 9.52% 18.56% 2.19% 82 310.81 16 0 55.18% 14.39% 399.93% 190 0.26% 1.03% 1.43% 1.27% 0.00% 0.00% 0.00% 0.00% 0.29% 1.03% 1.74% 10.2% 19.6% 11.7%
4770 上品 化學工業 253.50 3.68% 5.62% 8.57% 6.51% 1.83% 82 18.56 2 0 34.22% 50.00% -8.49% 3 0.27% -0.08% -0.30% 0.43% 0.00% 0.00% 0.00% -1.47% 0.15% 0.79% 1.76% 6.7% 9.7% -3.4%
6843 進典 電機機械 52.20 0.19% -4.40% -5.78% -7.12% 0.36% 80 22.21 2 0 36.78% 15.60% 37.34% 4 0.02% 0.02% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.22% 0.20% 0.24% -5.0% -6.9% -7.8%
6154 順發 電子通路業 13.40 0.00% -0.74% -0.74% 0.00% 0.51% 80 49.63 1 1 15.79% 1.29% 10.95% 2 -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.08% -0.6% -1.0% -6.4%
8109 博大 電子零組件業 106.50 1.43% 7.36% 6.82% 9.12% 0.96% 80 18.55 5 1 49.09% 23.82% 62.82% 27 -0.18% 0.18% 0.32% 0.79% 0.00% 0.00% 0.00% 0.00% -0.13% 0.12% 0.81% 5.8% 6.5% 16.5%
6613 朋億* 其他電子業 192.50 -3.02% -4.47% -5.41% 1.58% 0.68% 80 12.15 2 32 32.99% 21.58% -9.35% 11 -0.12% -0.07% 0.40% -0.28% -0.00% -0.02% -0.04% -0.15% -0.53% -0.24% -0.21% -2.8% 5.4% 6.3%
6570 維田 電腦及週邊設備業 39.40 1.16% 3.28% 2.60% 1.94% 0.44% 79 35.5 -1 0 34.53% 7.49% 15.42% 6 0.05% 0.09% 0.08% 0.13% 0.00% 0.00% 0.00% 0.00% 0.08% 0.10% 2.50% 2.2% 1.2% -5.7%
8059 凱碩 通信網路業 24.60 8.85% 33.33% 29.13% 29.13% 1.66% 78 - 3 5 6.84% 111.49% 1106.22% 191 0.08% -0.29% -0.20% 0.05% 0.00% 0.00% 0.00% 0.00% -0.31% -0.46% -1.80% 24.2% 17.3% -11.4%
8213 志超 電子零組件業 34.75 3.89% 7.42% 6.43% 5.30% 0.65% 74 13.42 -5 0 11.68% -0.28% 32.08% -1 0.12% 0.08% 0.03% 0.12% 0.00% 0.00% 0.00% 0.00% 0.29% 0.21% 0.90% 5.3% 3.6% 6.0%
7715 裕山 綠能環保 33.10 9.97% 12.59% 7.82% 13.94% 1.26% 74 8.09 -6 0 20.99% -23.42% -60.37% -1 0.14% 0.23% 0.53% 0.54% 0.00% 0.00% 0.00% 0.00% 0.08% 0.04% 1.34% 7.6% 8.5% -14.1%
7703 銳澤 其他電子業 239.50 -0.83% 2.35% 3.01% 5.27% 2.66% 74 25.61 -3 0 23.25% -25.54% -3.31% -2 -0.50% -0.13% 0.81% 0.41% 0.00% 0.00% 0.00% 0.00% 0.67% 0.41% 0.40% 2.7% 11.5% 30.3%
1101 台泥 水泥工業 24.95 5.50% 8.01% 9.43% 11.63% 1.30% 73 - -50 0 18.36% 8.37% -14.04% 11 0.33% 0.46% 0.84% -0.03% -0.00% -0.00% -0.06% -0.22% 0.39% 0.74% -0.55% 8.2% 11.6% -3.1%
3252 海灣 觀光餐旅 18.55 -0.54% -2.88% -7.02% -6.78% 0.28% 73 - -3 0 37.34% 20.58% 2.66% 10 -0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 0.66% -4.8% -3.9% -5.8%
1336 台翰 電子零組件業 15.70 -2.18% -2.48% -0.63% -1.26% 0.59% 72 13.42 1 0 16.5% -17.63% -14.54% -21 -0.09% -0.09% -0.18% -0.62% 0.00% 0.00% 0.00% 0.00% -0.02% -0.87% -2.07% -2.0% -2.6% -16.6%
3149 正達 光電業 44.70 7.97% 13.02% 37.33% 32.05% 8.58% 72 - 3 2 -9.79% 6.24% 26.23% 2 2.10% 1.94% -0.34% -1.23% 0.00% 0.00% 0.00% 0.00% -0.43% -2.12% -4.04% 22.5% 24.6% 28.2%
3713 新晶投控 綠能環保 23.35 9.11% 5.66% -1.89% -0.21% 0.62% 71 - 1 0 19.08% 349.25% 206.85% 23 -0.00% 0.00% -0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.45% 0.02% 2.2% 6.4% 11.4%
1449 佳和 紡織纖維 12.40 9.73% 11.71% 9.73% 16.43% 2.76% 68 - -17 0 13.35% 79.13% 140.86% 190 0.35% 0.27% 0.54% -2.06% 0.00% 0.00% 0.00% 0.00% -0.29% 0.69% -1.62% 10.4% 15.1% -2.8%
1203 味王 食品工業 39.35 -0.76% -0.76% -1.01% -0.76% 0.03% 68 19.1 2 0 35.08% -3.22% -24.31% -4 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.17% -0.8% -0.8% -0.3%
2916 滿心 居家生活 47.40 -2.77% -3.27% -3.76% -4.44% 0.42% 65 11.37 -12 0 53.82% -21.13% -13.50% -2 -0.03% -0.07% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% -0.09% 0.08% 0.67% -3.3% -3.2% -3.4%
4960 誠美材 光電業 13.80 3.76% 3.37% 4.15% 0.73% 1.08% 65 - 2 1 -3.18% 13.47% 3.95% 18 0.00% -0.15% 0.09% 0.37% 0.00% 0.00% 0.00% 0.00% -0.25% -0.01% 0.26% 1.7% 2.2% 1.2%
6791 虎門科技 資訊服務業 113.50 9.66% 8.10% 10.73% 8.10% 0.48% 62 27.96 14 0 40.48% 76.58% 25.21% 39 0.01% -0.02% -0.09% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.06% 9.0% 5.5% -0.5%
6108 競國 電子零組件業 15.15 5.57% 4.12% 4.84% 6.69% 0.97% 62 - 3 0 6.83% -8.80% -11.59% -8 0.21% 0.28% 0.14% -0.31% 0.00% 0.00% 0.00% 0.00% -0.33% 0.26% 0.16% 4.7% 8.1% 4.2%
1777 生泰 生技醫療業 72.60 0.28% -0.41% -1.63% -2.81% 0.18% 61 12.39 2 1 32.61% -22.20% -12.38% -22 -0.07% -0.11% -0.23% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.30% -1.2% -4.2% -12.4%
2312 金寶 其他電子業 25.05 9.87% 8.68% 10.60% 11.09% 8.25% 60 24.8 1 1 6.65% -0.36% 3.32% -3 1.62% 2.42% 2.50% -2.97% 0.00% -0.05% 0.03% 3.26% 1.11% 0.67% 0.00% 8.7% 10.5% 20.1%
3041 揚智 半導體業 26.45 6.87% 5.80% 7.30% 6.01% 4.13% 59 - -6 1 32.77% 232.18% 132.75% 35 0.19% -0.22% -1.34% -0.92% 0.00% 0.00% 0.00% 0.00% -1.12% -0.90% -1.93% 6.0% 1.6% -1.7%
2527 宏璟 建材營造業 32.20 9.90% 13.18% 10.65% 11.23% 0.71% 59 7.82 2 1 42.93% -70.02% -31.55% -1 0.03% 0.15% 0.18% 0.55% 0.00% -0.00% -0.00% -0.01% -0.06% 0.11% 0.95% 11.0% 17.0% 14.4%
8476 台境* 綠能環保 18.80 9.94% 9.30% 3.01% 8.05% 0.61% 58 208.89 -1 0 20.51% 103.88% 167.52% 6 -0.01% -0.01% 0.05% -1.81% 0.00% 0.00% 0.00% 0.00% -0.43% -0.90% -0.54% 5.1% 3.9% -9.1%
9955 佳龍 綠能環保 33.55 10.00% 8.75% 6.34% 7.53% 4.95% 57 - 19 1 9.17% 59.69% 100.25% 58 1.63% 1.70% 2.12% 5.25% 0.00% 0.00% 0.00% 0.00% -0.20% -0.22% 1.29% 8.2% 11.6% 13.9%
4527 方土霖 電機機械 40.80 3.03% 4.08% 4.62% 2.77% 0.14% 57 15.17 2 1 24.36% 77.37% 7.96% 191 0.00% 0.01% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.06% 0.15% 1.44% 3.1% 3.8% -4.2%
6692 進能服 綠能環保 30.75 1.99% 6.03% 1.15% 2.50% 0.37% 56 14.5 -5 0 15.78% 7.88% -86.64% 1 -0.02% -0.02% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.23% 3.0% -1.4% -12.7%
6641 基士德-KY 綠能環保 21.35 9.77% 10.34% 11.78% 11.78% 0.67% 55 164.23 4 2 31.2% 2.76% -7.22% 11 0.01% 0.03% 0.02% -0.85% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.87% 10.6% 6.5% -3.9%
2453 凌群 資訊服務業 55.20 3.76% 5.14% 4.94% 4.35% 1.10% 53 17.41 1 0 25.53% 28.34% 6.43% 191 0.03% 0.09% 0.04% -2.16% 0.00% 0.00% 0.00% 0.00% -0.02% 0.50% -1.23% 4.1% 2.5% -6.1%
6874 倍力 資訊服務業 67.60 0.45% 2.27% -0.15% -2.87% 0.18% 52 19.43 -11 0 14.98% 97.54% 20.17% 4 0.04% 0.05% 0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 2.44% -0.5% -4.2% -15.1%
6282 康舒 電子零組件業 48.75 7.03% 15.66% 19.78% 17.90% 17.92% 51 - 11 0 25.41% 5.74% 5.91% 26 -0.24% 3.20% 1.07% 1.80% 0.01% 0.09% 0.10% 0.11% 0.83% 0.00% 0.74% 14.7% 18.4% 53.9%
1438 三地開發 建材營造業 33.25 0.91% -0.45% -1.77% -1.34% 0.12% 51 - -1 2 42.35% -40.94% 10.00% -2 0.00% 0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.39% 0.39% 1.07% -1.0% -2.9% -14.7%
6219 富旺 建材營造業 19.20 -5.19% -2.04% -8.79% -1.79% 0.76% 49 18.82 2 0 15.62% 7240.18% 1.73% 191 -0.34% -0.37% -0.12% 0.13% 0.00% 0.00% 0.00% 0.00% 0.08% -0.34% 0.19% -5.1% -3.7% -19.9%
4171 瑞基 農業科技業 19.60 -2.24% 3.98% 0.51% -7.11% 1.63% 49 - 1 0 67.1% 34.29% 55.99% 32 -0.08% -0.04% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.42% 2.0% -4.3% -5.7%
2405 輔信 電腦及週邊設備業 17.10 -0.87% -2.29% -5.52% -6.56% 1.15% 48 - 1 0 39.93% -20.61% 10.62% -4 -0.08% -0.31% 0.36% 0.05% 0.00% 0.00% 0.00% 0.00% -0.97% 0.28% 0.48% -5.3% -4.5% -4.4%
3419 譁裕 通信網路業 14.20 2.90% 9.23% 8.40% 8.40% 0.56% 48 - 2 1 11.17% -12.37% -17.39% -9 -0.04% 0.01% 0.08% -0.04% 0.00% 0.00% 0.00% 0.00% 0.48% 0.02% 0.68% 7.5% 8.0% 2.9%
3071 協禧 電腦及週邊設備業 24.15 5.46% 6.15% 6.39% 7.57% 0.64% 48 28.08 -1 0 31.14% 2.15% 12.96% 36 0.22% 0.22% 0.58% 0.87% 0.00% 0.00% 0.00% 0.00% -0.43% -0.06% -0.01% 5.1% 6.6% 11.8%
6872 浩宇生醫 生技醫療業 20.60 2.23% 3.00% 1.98% 0.98% 0.22% 48 - 1 2 -20.87% 6.22% -44.34% 1 0.00% 0.00% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 1.6% 1.0% N/A
3062 建漢 通信網路業 24.75 6.45% 6.45% 4.43% 6.45% 3.61% 46 17.55 1 0 5.83% 20.34% -11.52% 2 -0.09% -0.33% -1.19% -2.49% 0.00% 0.00% 0.00% 0.00% 0.32% -0.52% -8.17% 4.1% 1.1% 0.4%
3629 地心引力 文化創意業 25.00 12.11% 12.11% 2.88% 14.94% 0.03% 46 - 2 0 48.61% 276.04% 350866.67% 32 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 5.0% 5.6%
6161 捷波 電腦及週邊設備業 44.25 -5.14% -2.96% -2.85% -4.63% 1.27% 45 16.83 7 0 34.5% -39.24% 20.21% -6 -0.48% -0.36% -0.78% 0.09% 0.00% 0.00% 0.00% 0.00% 0.03% -0.06% 0.77% -2.6% -6.2% -3.5%
2488 漢平 其他電子業 45.05 -1.74% -1.10% -1.85% -0.77% 0.82% 44 9.03 3 0 23.99% -6.05% -36.95% -1 -0.19% -0.22% 0.31% 1.22% 0.00% 0.00% 0.00% 0.00% -0.49% 0.04% 0.71% -1.4% -1.8% -4.5%
1268 漢來美食 觀光餐旅 161.00 0.94% 1.26% 0.94% 1.58% 0.18% 44 16.08 -3 0 45.73% 2.56% -3.41% 10 -0.00% -0.01% -0.03% -0.19% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.06% 1.1% 1.3% 4.5%
6735 美達科技 其他電子業 56.00 7.07% 2.38% -1.41% -5.72% 0.54% 43 - 1 0 40.07% -0.11% 60.60% -3 -0.30% -0.41% -0.54% -0.09% 0.00% 0.00% 0.00% 0.00% -0.05% -0.29% -0.04% 0.0% -6.1% -1.1%
6629 泰金-KY 居家生活 118.00 -0.84% -4.07% -8.53% -8.88% 1.05% 43 15.75 2 0 30.04% -27.91% 70.02% -3 0.26% 0.22% 0.20% -0.60% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -0.89% -6.4% -9.5% 10.8%
5531 鄉林 建材營造業 9.02 -0.22% -0.11% -1.10% -0.99% 0.11% 43 36.08 2 2 21.43% -48.10% -98.47% -8 -0.04% -0.08% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.00% -0.9% -1.0% -6.2%
3226 龍鋒 電機機械 43.90 9.89% 7.47% 2.33% -1.13% 0.10% 43 48.24 1 0 14.01% 18.98% -22.21% 4 -0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.9% -2.0% -4.4%
2471 資通 資訊服務業 52.00 4.42% 4.52% 3.59% 4.52% 0.79% 42 16.1 2 2 40.74% 67.96% 27.89% 191 0.29% 0.39% 0.51% 2.19% 0.00% 0.00% 0.00% 0.00% 0.13% 0.40% 2.24% 3.9% 3.7% -3.8%
8440 綠電 綠能環保 24.55 1.66% 1.66% -2.39% -0.20% 0.38% 42 122.75 2 0 6.84% -4.66% -31.19% -21 0.13% 0.16% 0.26% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% -1.44% -0.8% -2.2% -20.2%
6887 寶綠特-KY 綠能環保 61.00 5.54% 1.67% -0.33% -2.40% 0.07% 42 8.04 -4 0 21.76% 171.93% 2.96% 12 0.01% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% 0.3% -2.5% N/A
6139 亞翔 其他電子業 579.00 -3.66% -2.69% -1.70% 9.66% 4.57% 42 25.16 50 50 14.15% 11.66% 165.15% 2 -1.85% -1.76% -0.31% 3.14% -0.08% -0.13% -1.24% -0.53% 0.59% -0.88% -0.40% -0.2% 16.0% 64.7%
6918 愛派司 生技醫療業 83.30 -0.72% -2.00% -4.03% -6.61% 0.64% 41 15.43 -3 0 69.49% -10.38% 10.00% -1 0.00% -0.01% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.13% 0.29% 2.21% -3.1% -4.0% N/A
4108 懷特 生技醫療業 13.80 -1.43% 3.76% 2.60% -0.72% 0.15% 41 - 7 1 34.74% -26.20% -38.52% -57 -0.04% -0.02% -0.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.28% 0.70% 0.9% -1.0% -3.4%
2496 卓越 其他業 68.70 1.18% 1.03% 0.29% -0.29% 0.27% 41 10.55 2 1 53.47% 3.53% 6.29% 1 0.03% 0.02% -0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% 0.5% 1.2% -4.4%
6210 慶生 電子零組件業 20.90 4.50% 4.50% 2.96% 6.36% 0.25% 41 - 1 1 -29.41% 21.09% 111.86% 32 -0.00% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.2% 6.7% 12.5%
6227 茂綸 電子通路業 87.80 5.53% 7.73% 7.47% 4.65% 1.28% 40 12.42 50 1 7.69% 7.13% 16.58% 1 0.24% 0.48% 0.52% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.07% 6.6% 3.4% -5.5%
3715 定穎投控 電子零組件業 144.50 3.58% 21.43% 17.00% 18.93% 43.88% 40 48.01 -9 0 19.95% 8.73% 27.20% 40 2.24% 9.42% 6.34% 1.73% 0.00% -0.64% -3.37% 0.54% 1.59% 0.29% 1.96% 18.0% 26.7% 86.4%
5511 德昌 建材營造業 68.30 4.43% 5.24% 3.96% 4.43% 0.58% 40 8.31 50 6 16.9% 102.06% 29.16% 161 0.09% 0.20% 0.27% 0.75% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 1.19% 4.2% 5.5% 11.8%
8473 山林水 綠能環保 39.10 6.54% 8.76% 6.68% 9.22% 2.22% 39 18.8 -2 0 24.09% 16.06% 48.92% 2 -0.46% -0.40% -0.63% -0.86% 0.00% 0.00% 0.00% 0.00% -0.32% -0.33% -0.56% 7.5% 5.2% 12.5%
3021 鴻名 電子零組件業 18.45 3.94% 3.94% 5.13% 3.65% 0.44% 39 - 3 2 16.33% 0.23% 42.30% 15 -0.01% -0.01% -0.09% -0.22% 0.00% 0.00% 0.00% 0.00% -0.56% -0.56% -0.56% 3.9% 5.4% 0.5%
1603 華電 電器電纜 39.00 1.69% 5.98% 3.17% 2.23% 0.57% 39 10.6 19 0 14.58% 21.12% 51.77% 26 0.23% 0.56% 0.18% 0.12% -0.00% -0.01% -0.02% 0.21% 0.06% -0.04% -0.49% 4.2% 3.2% 3.4%
5276 達輝-KY 其他業 16.20 0.00% 2.86% 8.72% 10.96% 0.07% 39 15.88 1 0 18.62% 6.76% -3.92% 4 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 1.05% 5.8% 7.7% 4.7%
3708 上緯投控 綠能環保 119.50 8.14% 7.17% 4.37% 10.65% 3.66% 39 94.84 1 0 11.99% -21.79% -89.93% -111 1.08% 0.98% 0.34% 1.24% -0.01% -0.02% -0.01% 0.18% 0.36% 0.56% 3.56% 6.4% 6.1% 19.6%
2314 台揚 通信網路業 20.50 -3.76% -8.48% -8.89% -8.89% 0.34% 39 - -50 0 -4.47% -40.02% 0.53% -4 0.00% -0.06% -0.10% -0.27% 0.00% 0.00% 0.00% 0.00% 0.13% 0.26% -84.27% -7.8% -8.9% 34.3%
1733 五鼎 生技醫療業 29.90 0.00% 0.00% -3.08% -2.76% 0.79% 39 19.8 -6 0 26.99% 1.78% -16.15% 1 0.06% 0.25% -0.22% -2.62% -0.01% -0.03% -0.06% 0.56% 0.06% 0.53% 0.27% -2.2% -4.2% -3.7%
9904 寶成 運動休閒 32.20 3.04% 6.80% 6.27% 3.87% 0.65% 38 8.5 3 1 23.15% -3.86% -6.33% -1 0.41% 0.96% 1.09% 1.93% -0.08% -0.14% -0.81% -0.64% 0.17% -0.05% 1.18% 4.9% 6.6% 5.1%
6512 啟發電 其他電子業 20.25 -0.49% -1.22% -2.17% -1.70% 0.09% 38 - 11 1 28.94% 9.08% -54.93% 1 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -1.9% -2.5% -4.1%
2534 宏盛 建材營造業 20.35 -0.49% -0.97% -2.16% 1.50% 0.22% 38 8.21 -3 0 38.5% 32.44% -88.23% 1 -0.08% -0.07% -0.16% -1.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.31% 0.16% -1.1% -1.2% -12.0%
6957 裕慶-KY 其他業 191.50 -1.29% -4.73% -2.54% -1.79% 0.52% 38 16.61 2 2 37.09% 222.27% 2.36% 20 -0.01% -0.23% -0.20% 0.27% 0.00% 0.00% 0.00% 0.00% 0.20% 0.23% -0.42% -3.2% -5.9% 4.7%
2926 誠品生活 文化創意業 40.15 3.21% 4.69% 1.77% 0.63% 0.06% 38 47.24 1 0 38.01% -3.04% -5.36% -1 0.00% 0.03% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% 0.14% 2.8% -0.1% -10.7%
1217 愛之味 食品工業 10.45 0.00% 0.00% -0.95% 0.00% 0.12% 38 38.7 11 0 27.63% -11.12% -10.50% -8 0.00% 0.05% 0.19% 0.54% 0.00% 0.00% 0.00% 0.00% 0.21% 0.46% 1.35% -0.3% 0.6% -3.8%
3528 安馳 電子通路業 69.60 3.42% 5.78% 3.88% -0.57% 1.08% 38 63.27 1 0 10.54% 10.38% 130.59% 191 0.14% 0.62% 1.03% -1.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -1.81% 3.8% 0.0% -8.1%
1474 弘裕 紡織纖維 10.30 -0.48% -2.83% -5.94% -7.21% 0.37% 37 31.21 1 0 12.01% 4.99% -12.58% 7 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.33% -0.47% -0.56% -4.2% -7.8% -16.4%
3609 三一東林 電子零組件業 38.05 -2.56% -2.44% -7.08% -13.52% 0.87% 37 6.33 50 0 13.36% 372.24% 882.48% 190 0.19% 0.26% -0.13% 0.43% 0.00% 0.00% 0.00% 0.00% 0.02% 0.31% -1.15% -7.2% -13.1% -16.0%
2049 上銀 電機機械 205.50 4.31% 5.38% 5.66% 2.75% 1.16% 37 52.16 1 0 29.39% 1.72% 7.59% 28 0.51% 0.46% 0.30% -1.66% -0.00% -0.00% 0.00% -0.11% -0.51% -0.33% -2.31% 4.7% 2.8% -5.4%
7556 意德士 半導體業 165.00 -0.90% -2.37% 0.92% -3.79% 0.20% 37 23.37 -2 0 38.58% 2.50% 19.80% 8 -0.02% -0.04% -0.05% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 1.2% -0.2%
9926 新海 油電燃氣業 49.30 -0.40% -0.30% -0.40% -1.20% 0.02% 37 18.67 4 0 27.58% 10.32% 3.44% 8 -0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% -0.7% -2.5%
4162 智擎 生技醫療業 70.70 -3.94% 0.43% -1.26% -2.21% 0.81% 36 6.06 2 1 94.28% 467.92% 9.86% 2 -0.40% 0.32% 0.59% 2.47% 0.00% 0.00% 0.00% 0.00% 0.62% 0.87% 1.28% -1.5% -0.9% -10.5%
4746 台耀 生技醫療業 58.30 -2.18% 0.00% -3.80% -5.66% 1.30% 36 29.15 10 0 42.0% 40.05% -2.37% 11 -0.41% 0.11% -1.53% -0.19% 0.00% 0.00% 0.00% 0.00% -0.22% -0.73% 0.14% -2.7% -5.6% -10.9%
1446 宏和 紡織纖維 18.10 -0.28% -0.28% -1.09% 0.56% 0.20% 36 6.42 -1 0 46.83% -37.65% -93.61% -26 0.04% 0.09% 0.26% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.6% -0.5% -22.6%
2480 敦陽科 資訊服務業 148.50 -1.98% -0.34% -0.67% -1.33% 0.44% 36 18.77 -3 0 24.38% 42.22% -3.16% 11 -0.10% -0.10% -0.39% -2.58% 0.00% -0.00% -0.02% -0.25% -0.55% -0.64% -1.30% -1.0% -2.2% -5.8%
1295 生合 食品工業 87.60 4.04% 4.29% 0.46% -3.31% 0.69% 36 18.36 -2 0 54.77% 31.68% 10.00% 7 -0.01% 0.41% 1.03% 1.42% 0.00% 0.00% 0.00% 0.00% 0.03% 1.24% 1.33% 1.0% -6.9% N/A
4137 麗豐-KY 生技醫療業 105.00 2.44% 4.48% 5.00% 6.92% 0.29% 36 17.5 -1 1 82.05% 8.19% 10.90% 2 -0.00% 0.27% 0.42% -0.11% 0.00% 0.00% -0.00% 0.03% 0.57% 0.49% 0.40% 4.6% 5.0% -2.9%
5212 凌網 資訊服務業 55.50 4.91% 6.32% 6.73% 1.46% 0.26% 36 14.61 50 2 51.22% 67.01% 13.65% 191 0.00% 0.01% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 5.0% 7.6% 11.0%
6470 宇智 通信網路業 40.95 -5.10% -3.76% -2.96% -4.32% 1.02% 36 10.55 11 0 17.39% -34.41% -47.13% -137 -0.42% -0.21% -0.14% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.14% -3.8% -4.0% -11.5%
1109 信大 水泥工業 15.40 0.00% -0.65% -0.96% -0.96% 0.06% 35 14.0 4 2 16.45% 17.15% 4.63% 7 -0.02% -0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.15% -0.05% 0.17% -0.7% -0.9% -5.7%
2752 豆府 觀光餐旅 206.00 -0.96% 0.00% 0.49% -0.72% 0.14% 35 13.16 2 1 51.73% -2.76% 8.74% -1 -0.02% -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -0.07% -0.5% -1.1% -3.3%
8038 長園科 電子零組件業 58.20 -0.51% 17.58% 25.43% 38.24% 10.51% 35 109.81 50 0 33.74% 181.06% 215.72% 167 -0.22% 1.58% 4.11% 2.98% 0.00% 0.00% 0.00% 0.00% 2.67% 3.47% 4.20% 21.2% 32.4% 49.3%
5457 宣德 電子零組件業 39.25 -1.75% -3.44% -3.33% -5.54% 0.41% 35 18.69 1 1 17.51% -2.11% -0.59% -5 -0.12% -0.28% -0.24% 0.21% -0.02% -0.03% -0.01% -0.27% -0.29% 0.19% 0.47% -3.5% -7.3% -9.4%
6240 松崗 資訊服務業 18.95 -2.32% 0.53% -1.30% 1.07% 1.23% 35 - 1 1 44.99% 6.98% -39.48% 11 -0.00% -0.01% -0.05% -0.19% 0.00% 0.00% 0.00% 0.00% 0.91% 0.91% 3.04% -0.6% -0.1% -4.8%
9919 康那香 其他業 16.80 1.82% 3.07% 1.51% 1.51% 0.40% 35 - -8 0 4.38% -2.13% -26.45% -3 0.06% 0.26% 0.45% 0.46% 0.00% 0.00% 0.00% 0.00% 0.08% 0.33% -0.10% 1.4% 0.6% -2.7%
3147 大綜 資訊服務業 156.50 -5.72% -6.01% -5.15% -8.21% 1.54% 35 12.53 1 1 12.23% -23.33% -34.64% -6 -0.22% -0.13% -0.16% -0.70% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% -0.05% -5.3% -9.9% -19.2%
4142 國光生 生技醫療業 20.45 2.51% 7.92% 5.96% 4.60% 1.03% 34 - 3 2 -12.34% 7.33% 215.14% 1 0.48% 1.04% 1.09% 2.04% 0.00% 0.00% 0.00% 0.00% 0.64% 0.67% 0.08% 5.7% 5.5% 9.2%
6230 尼得科超眾 電腦及週邊設備業 118.00 4.89% 3.06% 0.43% 0.00% 0.16% 34 - -50 0 14.57% 20.44% 22.76% 27 0.03% 0.01% 0.06% -0.05% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 2.0% -1.4% -13.6%
6216 居易 通信網路業 26.45 0.57% 0.76% -0.75% -0.56% 0.25% 33 35.27 1 0 45.9% 31.15% -5.77% 2 0.04% 0.11% 0.26% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.18% -0.3% -0.5% -13.7%
6224 聚鼎 電子零組件業 41.60 -3.14% -5.88% -0.60% -0.12% 0.56% 32 27.37 -6 0 29.9% -19.66% -24.49% -21 -0.21% -0.23% 0.15% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -2.7% -4.1% -7.7%
1626 艾美特-KY 電器電纜 11.20 1.82% 2.28% -1.32% -5.08% 0.27% 32 - -10 0 19.33% -14.48% 5.47% -1 0.02% 0.00% -0.06% -0.31% 0.00% 0.00% 0.00% 0.00% -0.02% 0.36% 0.67% -0.4% -5.6% -7.3%
5243 乙盛-KY 光電業 82.90 5.07% 7.66% 4.15% 0.24% 2.82% 32 19.01 8 9 21.44% -15.35% -17.17% -5 1.17% 1.12% -0.41% -0.94% 0.00% 0.00% -0.15% -0.31% -0.07% -1.27% -0.63% 4.4% 2.8% 27.7%
2528 皇普 建材營造業 30.05 -3.06% 0.17% -1.96% 0.33% 0.29% 32 4.04 2 0 20.63% -77.29% -98.13% -12 -0.17% -0.01% 0.20% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.54% -0.23% -1.1% -0.8% -8.0%
2364 倫飛 電腦及週邊設備業 66.10 -1.93% -0.60% -1.64% -1.20% 1.13% 32 16.82 1 1 39.79% -26.35% -17.70% -21 -0.71% -0.41% -1.05% -5.21% 0.00% 0.00% 0.00% -0.25% 0.02% 0.06% -2.42% -1.8% -3.4% -18.2%
4958 臻鼎-KY 電子零組件業 158.50 9.69% 12.81% 9.69% 8.56% 1.94% 32 18.91 2 2 18.55% 6.62% 22.70% 1 0.16% -0.22% 3.94% -1.15% -0.08% -0.07% -5.01% -0.96% -0.08% -0.27% -1.43% 10.6% 7.5% 21.0%
3432 台端 電子零組件業 14.40 2.86% 3.23% 3.60% 2.13% 0.12% 32 - 2 0 17.07% 3.36% 324.80% 102 0.00% -0.01% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 2.6% 1.7% -2.6%
2834 臺企銀 金融保險業 15.95 -1.24% -0.62% -0.62% 0.63% 0.34% 32 12.56 4 0 N/A 4.71% 4.15% 1 -0.15% -0.19% 0.02% 0.63% -0.00% -0.00% 0.00% -0.03% 0.11% 0.23% 1.09% -0.8% 0.8% 3.9%
5478 智冠 文化創意業 101.00 1.30% 3.27% 3.06% 1.61% 0.17% 32 13.91 -1 0 53.27% 4.04% 12.69% 16 -0.01% -0.04% -0.45% -1.32% 0.00% 0.00% 0.00% 0.00% -0.01% -0.24% -0.57% 2.7% 2.3% -3.5%
2723 美食-KY 觀光餐旅 74.70 6.56% 7.17% 6.11% 11.66% 0.86% 32 - -50 0 59.41% 2.26% -14.59% 3 0.31% 0.49% 0.08% -1.09% 0.00% -0.02% -0.02% -0.07% -0.08% 0.15% 1.00% 6.3% 9.7% -8.0%
2109 華豐 橡膠工業 15.00 0.33% 0.33% 0.00% -0.66% 0.08% 32 11.9 1 0 21.48% -2.01% -11.34% -1 0.00% 0.02% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.33% 0.1% -0.8% -9.1%
1736 喬山 運動休閒 149.50 -0.99% 1.36% 3.10% -6.56% 0.63% 32 15.99 2 0 51.66% 52.85% 15.62% 191 -0.04% -0.11% -0.60% -1.31% 0.00% 0.00% -0.15% -0.44% -0.30% -0.70% -1.31% 1.3% -2.2% -8.2%
5519 隆大 建材營造業 32.20 -3.45% -1.23% -5.15% 1.58% 0.47% 31 5.08 50 8 32.84% -18.85% -57.61% -1 -0.11% 0.05% 0.43% 2.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 1.26% -2.4% 2.8% 1.8%
6442 光聖 通信網路業 1415.00 1.07% 6.79% 7.60% 12.30% 7.43% 31 72.01 45 0 57.81% 46.40% -12.92% 11 -0.01% 0.69% -2.86% -0.07% 0.12% -0.11% 0.81% 4.01% -1.04% -4.81% 1.90% 9.4% 22.0% 95.9%
9940 信義 其他業 22.85 0.66% 2.70% 0.00% -1.51% 0.09% 31 57.12 1 1 21.07% 180.70% 219.85% 98 0.00% 0.01% -0.11% -1.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -0.29% 0.6% 0.8% -10.3%
6933 AMAX-KY 電腦及週邊設備業 152.50 2.35% 4.81% 1.33% -1.93% 0.60% 31 27.04 -1 0 11.88% 30.75% 4.31% 5 -0.12% -0.04% -0.06% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.64% 2.0% -7.8% -10.0%
6763 綠界科技* 數位雲端 56.70 -2.07% -0.35% -0.18% -2.24% 0.36% 30 13.06 4 0 42.16% 11.93% 13.80% 48 -0.08% 0.10% 0.11% -1.09% 0.00% 0.00% -0.00% 0.00% -0.27% -0.16% 0.63% -1.1% -3.9% -4.1%
1731 美吾華 生技醫療業 21.80 -0.46% 0.00% 0.00% -0.23% 0.13% 30 16.64 -2 0 63.49% 8.19% 14.71% 10 -0.01% -0.02% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.34% -0.81% 0.1% -0.2% -1.8%
6829 千附精密 半導體業 115.50 3.59% 6.94% 5.96% 6.94% 1.71% 30 25.05 1 0 28.44% 0.78% -0.59% 11 -0.01% 0.25% 0.20% -1.30% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% -0.12% 5.6% 4.3% -5.9%
8349 恒耀 鋼鐵工業 42.80 -1.04% -3.28% -1.15% -4.46% 0.12% 30 18.69 1 0 20.49% -10.08% -25.82% -3 -0.02% -0.05% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.19% 1.25% -2.1% -2.9% -14.1%
8383 千附 半導體業 41.70 1.96% 3.73% 2.58% 2.96% 0.57% 30 14.14 2 0 26.84% 27.14% 36.56% 12 0.15% 0.26% 0.39% -0.53% 0.00% 0.00% 0.00% 0.00% -0.17% 0.54% 0.77% 2.6% 3.7% -3.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3455 由田 121.50 0.63% 9.95%
8021 尖點 218.00 0.55% 1.16%
2455 全新 162.00 0.46% 9.83%
8114 振樺電 191.00 0.38% 4.09%
7751 竑騰 795.00 0.36% 9.96%
3105 穩懋 233.00 0.32% 7.62%
3167 大量 232.00 0.29% 5.22%
3265 台星科 130.00 0.27% 2.36%
2481 強茂 84.40 0.26% 6.30%
5289 宜鼎 627.00 0.23% 1.46%
5274 信驊 8055.00 0.15% 5.09%
2313 華通 127.00 0.14% 9.96%
6239 力成 220.00 0.14% 10.00%
6515 穎崴 3470.00 0.13% -0.57%
3693 營邦 378.00 0.12% 9.88%
6442 光聖 1415.00 0.12% 1.07%
1605 華新 39.55 0.12% 5.19%
2233 宇隆 220.00 0.12% 5.26%
4749 新應材 930.00 0.10% 1.20%
2327 國巨* 247.50 0.10% 2.48%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 425.00 1.80% 4.17%
2337 旺宏 61.20 1.70% 28.44%
3374 精材 184.00 1.64% 28.22%
5439 高技 320.00 1.56% 4.92%
2455 全新 162.00 1.55% 9.09%
6488 環球晶 472.00 1.37% 14.29%
4966 譜瑞-KY 623.00 1.31% 9.68%
3563 牧德 503.00 1.14% -3.08%
5536 聖暉* 791.00 1.12% -0.50%
3189 景碩 181.00 1.08% 7.74%
6188 廣明 114.50 1.04% 6.02%
8028 昇陽半導體 192.50 0.93% -6.10%
6415 矽力*-KY 236.00 0.82% 25.53%
8021 尖點 218.00 0.79% 20.44%
5483 中美晶 119.50 0.77% 6.22%
6548 長科* 48.45 0.70% 6.37%
3661 世芯-KY 3630.00 0.63% -0.55%
3455 由田 121.50 0.63% -0.41%
5269 祥碩 1380.00 0.62% 15.97%
6239 力成 220.00 0.59% 9.18%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 42.95 8.53% 93.91%
1215 卜蜂 141.00 5.65% -2.08%
3680 家登 425.00 5.46% 23.55%
4966 譜瑞-KY 623.00 5.04% 2.13%
3563 牧德 503.00 4.50% -0.40%
2357 華碩 546.00 4.47% -7.77%
6188 廣明 114.50 4.45% 11.17%
2887 台新新光金 20.90 4.37% 8.57%
2211 長榮鋼 101.00 4.29% -10.22%
3045 台灣大 107.50 3.81% 1.42%
8028 昇陽半導體 192.50 3.76% 12.24%
4749 新應材 930.00 3.75% 15.38%
2884 玉山金 32.50 3.73% 0.46%
2645 長榮航太 147.50 3.59% 4.24%
5536 聖暉* 791.00 3.48% -1.49%
3211 順達 298.00 3.45% 2.76%
6274 台燿 475.50 3.45% 10.58%
2027 大成鋼 36.45 3.25% -1.09%
5439 高技 320.00 3.19% -4.90%
1102 亞泥 37.50 3.17% -1.83%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1330.0 -1.08% -2.56%
3211 順達 298.0 -0.78% -0.50%
8112 至上 79.0 -0.60% 1.28%
3665 貿聯-KY 1395.0 -0.39% -2.11%
6412 群電 81.0 -0.31% -0.25%
5347 世界 119.0 -0.31% 9.68%
4979 華星光 290.5 -0.28% -2.52%
3131 弘塑 1825.0 -0.26% 1.96%
3017 奇鋐 1355.0 -0.26% -1.45%
2458 義隆 117.5 -0.23% -1.67%
3231 緯創 146.0 -0.16% -2.01%
3044 健鼎 313.5 -0.16% -1.57%
2393 億光 55.8 -0.16% -0.53%
3293 鈊象 741.0 -0.16% 1.37%
6670 復盛應用 272.0 -0.15% 3.42%
4966 譜瑞-KY 623.0 -0.13% -1.58%
3023 信邦 194.0 -0.13% 0.52%
6669 緯穎 4095.0 -0.12% -3.42%
1477 聚陽 313.5 -0.12% -1.26%
2618 長榮航 37.1 -0.12% 1.50%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 64.5 -3.03% -5.70%
6805 富世達 1330.0 -2.88% -10.74%
3211 順達 298.0 -1.75% -4.64%
3617 碩天 194.5 -1.58% -5.58%
3665 貿聯-KY 1395.0 -1.54% -11.43%
3167 大量 232.0 -1.28% 4.04%
4979 華星光 290.5 -1.27% -8.50%
6412 群電 81.0 -1.13% -4.03%
2474 可成 206.5 -1.08% 0.00%
3017 奇鋐 1355.0 -1.06% -6.55%
2606 裕民 61.9 -1.04% 5.45%
5347 世界 119.0 -1.02% 27.68%
2385 群光 117.0 -1.02% 3.54%
8112 至上 79.0 -1.01% 3.27%
6176 瑞儀 124.0 -0.92% 4.20%
6274 台燿 475.5 -0.87% 0.11%
6768 志強-KY 107.0 -0.81% 4.39%
3042 晶技 81.3 -0.76% 1.25%
2059 川湖 3365.0 -0.74% 4.99%
2383 台光電 1610.0 -0.73% -0.62%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 102.00 -28.06% 2.41%
6176 瑞儀 124.00 -21.30% 7.83%
3078 僑威 64.50 -20.96% -7.33%
3592 瑞鼎 222.00 -11.55% 0.23%
2393 億光 55.80 -11.54% 10.71%
5508 永信建 60.60 -10.00% -18.77%
1442 名軒 30.60 -8.50% -5.12%
2520 冠德 33.65 -7.84% 3.70%
6257 矽格 119.50 -5.64% 16.02%
5871 中租-KY 104.00 -5.40% 2.46%
8299 群聯 1775.00 -5.30% 60.63%
4958 臻鼎-KY 158.50 -5.01% 8.56%
2451 創見 237.00 -4.96% 36.21%
2347 聯強 64.20 -4.72% 7.00%
1504 東元 83.60 -4.72% -1.65%
3030 德律 176.50 -4.70% 5.06%
1477 聚陽 313.50 -4.51% 6.45%
6196 帆宣 272.50 -4.09% 11.22%
2474 可成 206.50 -4.00% 9.26%
2385 群光 117.00 -3.84% 1.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 62.00 4.64% 6.53%
2367 燿華 33.65 2.53% 9.97%
3167 大量 232.00 2.49% 5.22%
8155 博智 187.50 2.43% 4.75%
6217 中探針 52.40 2.26% 3.15%
3715 定穎投控 144.50 2.24% 3.58%
3149 正達 44.70 2.10% 7.97%
3135 凌航 103.50 1.91% 9.52%
9955 佳龍 33.55 1.63% 10.00%
2312 金寶 25.05 1.62% 9.87%
3305 昇貿 121.50 1.55% 9.95%
8064 東捷 50.80 1.54% 9.96%
2481 強茂 84.40 1.44% 6.30%
4909 新復興 62.20 1.40% 9.89%
6517 保勝光學 70.90 1.38% 9.92%
2375 凱美 93.90 1.31% 3.64%
3693 營邦 378.00 1.31% 9.88%
5439 高技 320.00 1.26% 2.56%
8422 可寧衛 42.95 1.25% 9.99%
2605 新興 28.90 1.24% 4.14%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 144.50 9.42% 21.43%
2439 美律 102.00 7.03% 8.40%
8422 可寧衛 42.95 5.69% 37.22%
6485 點序 100.50 4.89% 11.79%
4916 事欣科 62.00 4.51% 9.73%
3025 星通 75.00 4.50% 17.55%
6217 中探針 52.40 4.02% 6.94%
4967 十銓 202.00 4.01% 4.12%
3131 弘塑 1825.00 3.24% 3.40%
6282 康舒 48.75 3.20% 15.66%
8064 東捷 50.80 3.16% 6.05%
2313 華通 127.00 2.93% 34.68%
8431 匯鑽科 73.40 2.88% -4.30%
8155 博智 187.50 2.77% 12.28%
2605 新興 28.90 2.75% 12.45%
4953 緯軟 135.50 2.72% 8.84%
8996 高力 698.00 2.61% 20.76%
3305 昇貿 121.50 2.48% 16.27%
3406 玉晶光 463.00 2.43% 5.59%
2312 金寶 25.05 2.42% 8.68%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 102.00 27.35% 2.41%
6176 瑞儀 124.00 17.91% 7.83%
3006 晶豪科 146.00 14.46% 80.02%
6788 華景電 353.50 12.34% 43.12%
3689 湧德 125.50 9.95% 23.04%
3592 瑞鼎 222.00 7.88% 0.23%
4991 環宇-KY 233.00 7.76% 36.66%
2393 億光 55.80 7.76% 10.71%
6531 愛普* 472.00 7.02% 16.54%
3715 定穎投控 144.50 6.34% 18.93%
2520 冠德 33.65 6.13% 3.70%
4967 十銓 202.00 5.86% 47.99%
5871 中租-KY 104.00 5.76% 2.46%
1442 名軒 30.60 5.63% -5.12%
3030 德律 176.50 5.54% 5.06%
5498 凱崴 53.80 5.53% 87.46%
3078 僑威 64.50 5.29% -7.33%
8431 匯鑽科 73.40 5.12% 33.94%
2337 旺宏 61.20 5.04% 68.13%
6485 點序 100.50 4.90% 46.72%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 64.50 -6.31% -4.44%
3535 晶彩科 85.40 -5.26% -9.63%
4931 新盛力 157.50 -4.28% -7.89%
8088 品安 53.00 -3.50% -0.19%
8150 南茂 59.20 -3.41% 1.54%
8021 尖點 218.00 -2.61% 1.16%
4967 十銓 202.00 -2.25% 0.25%
6485 點序 100.50 -2.21% 1.21%
4973 廣穎 49.00 -2.17% -0.10%
8271 宇瞻 132.00 -2.13% 2.72%
6139 亞翔 579.00 -1.85% -3.66%
6603 富強鑫 34.35 -1.67% 2.69%
2451 創見 237.00 -1.56% -1.86%
2409 友達 15.30 -1.53% 5.52%
4927 泰鼎-KY 38.50 -1.50% 0.00%
3450 聯鈞 257.00 -1.37% -1.34%
4979 華星光 290.50 -1.32% -2.52%
8043 蜜望實 86.20 -1.30% -1.37%
4768 晶呈科技 416.00 -1.15% -1.77%
6190 萬泰科 49.90 -1.04% 3.96%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 290.50 -7.41% -8.50%
4931 新盛力 157.50 -7.29% -8.96%
3078 僑威 64.50 -6.52% -5.70%
1815 富喬 87.20 -5.77% -0.91%
3535 晶彩科 85.40 -4.65% -9.25%
3624 光頡 60.50 -3.70% -2.10%
3289 宜特 123.00 -3.66% 1.23%
5309 系統電 66.60 -3.63% -0.60%
2409 友達 15.30 -3.01% 10.47%
3163 波若威 358.50 -2.67% -9.47%
1727 中華化 47.00 -2.67% -2.39%
4764 雙鍵 122.50 -2.66% -3.54%
4768 晶呈科技 416.00 -2.60% 6.12%
6207 雷科 50.50 -2.38% -7.51%
4540 全球傳動 35.65 -2.31% 1.86%
6285 啟碁 111.00 -2.29% 0.91%
3450 聯鈞 257.00 -2.23% -3.93%
5388 中磊 79.90 -2.18% -1.36%
3019 亞光 140.50 -2.17% -1.06%
4927 泰鼎-KY 38.50 -2.17% 19.01%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 358.50 -10.93% -5.53%
3551 世禾 206.00 -9.25% -3.74%
2027 大成鋼 36.45 -8.26% -1.09%
4977 眾達-KY 131.00 -8.22% -5.07%
8054 安國 121.00 -8.14% -17.41%
2402 毅嘉 57.30 -7.83% -8.76%
2357 華碩 546.00 -7.81% -7.77%
2515 中工 13.40 -7.56% 5.10%
4931 新盛力 157.50 -7.14% -12.50%
3450 聯鈞 257.00 -6.68% -4.81%
4966 譜瑞-KY 623.00 -6.56% 2.13%
2211 長榮鋼 101.00 -6.55% -10.22%
4927 泰鼎-KY 38.50 -6.26% 38.74%
1215 卜蜂 141.00 -6.25% -2.08%
8163 達方 30.45 -6.12% -0.65%
5309 系統電 66.60 -6.02% -4.45%
5284 jpp-KY 270.50 -5.84% -11.75%
6290 良維 167.50 -5.72% -10.90%
3702 大聯大 63.60 -5.65% 0.63%
3289 宜特 123.00 -5.53% 16.59%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/16 6961 旅天下 初上櫃 01/12~01/14 01/22 644 55 72.2 17,200 31.3 1 00 申購中
2026/01/16 6423 億而得-創 創新板轉列上櫃 01/12~01/14 01/22 181 60 80.8 20,800 34.7 1 00 申購中
2026/01/16 1623 大東電 初上市 01/12~01/14 01/22 1,230 188 264.5 76,500 40.7 1 00 申購中
2026/01/15 4991 環宇-KY 現金增資 01/09~01/13 01/23 510 131 233.0 102,000 77.9 1 89,0920.57 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/16
01/16 		24553
全新三 		無擔保轉換債 01/12~01/144,500 1張~450張 10250% 400 0.5% 01/27 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8093保銳44.37%N/A%
8088品安18.07%13.58%
1414東和12.39%N/A%
8028昇陽半導體9.64%1.61%
4530宏易8.63%5.95%
4973廣穎7.76%23.71%
2337旺宏7.58%34.49%
6485點序6.94%15.33%
4130健亞6.68%20.25%
8033雷虎5.63%4.14%
8112至上4.97%2.09%
3060銘異4.46%1.69%
4804大略-KY4.42%-12.64%
6187萬潤4.33%-0.67%
1605華新4.29%14.29%
6443元晶3.79%14.05%
3131弘塑3.75%11.53%
3680家登3.69%9.97%
7728光焱科技3.69%-1.32%
5351鈺創3.67%7.71%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8093保銳44.36%N/A%
8088品安19.38%26.73%
8489三貝德17.72%-0.74%
3006晶豪科15.86%64.65%
6788華景電14.89%39.19%
3689湧德12.84%19.61%
2337旺宏12.73%53.02%
1414東和12.58%N/A%
4304勝昱11.52%9.43%
8028昇陽半導體11.0%9.22%
2329華泰10.57%12.57%
4130健亞9.56%33.27%
3260威剛8.95%38.81%
4991環宇-KY8.34%23.71%
6485點序7.44%43.29%
4973廣穎7.35%40.95%
4967十銓7.33%47.62%
3011今皓7.18%6.02%
7728光焱科技6.79%25.18%
6179亞通6.37%-6.62%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8422可寧衛-9.08%20.15%
1815富喬-8.94%-2.65%
3167大量-8.88%-4.75%
3163波若威-8.37%-11.23%
8054安國-5.06%-13.0%
1727中華化-4.92%0.77%
4927泰鼎-KY-4.83%21.07%
5309系統電-4.79%-1.65%
4967十銓-4.57%4.13%
6265方土昶-4.38%3.14%
1721三晃-4.38%-11.53%
3135凌航-4.09%6.18%
3624光頡-3.86%-4.36%
5475德宏-3.83%-6.24%
8039台虹-3.7%-5.04%
8272全景軟體-3.66%3.83%
3592瑞鼎-3.07%-0.23%
4720德淵-3.07%6.02%
3402漢科-3.04%-2.46%
8131福懋科-3.03%-2.4%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
4927泰鼎-KY-10.63%32.08%
8422可寧衛-10.23%72.03%
3163波若威-10.19%-6.89%
5439高技-10.11%-11.61%
4977眾達-KY-9.89%-13.27%
8110華東-9.4%30.77%
8054安國-9.04%-17.18%
4971IET-KY-8.74%8.33%
3167大量-8.71%-5.36%
5309系統電-8.23%-8.51%
3592瑞鼎-7.68%0.68%
8074鉅橡-7.31%42.53%
3551世禾-6.19%-8.76%
3135凌航-6.11%43.62%
8039台虹-5.95%-18.16%
3593力銘-5.15%N/A%
5508永信建-4.99%-17.89%
8043蜜望實-4.89%5.81%
6442光聖-4.81%4.48%
3450聯鈞-4.78%-3.16%
← 前一天回到今日後一天 →