歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-13 23:24
資料庫最新資料2026-01-13

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6163 華電網 通信網路業 67.20 2.44% 26.55% 23.53% 43.59% 50.27% 4181 74.67 2 0 20.3% 193.23% 43.19% 191 -0.06% -0.70% -5.33% -2.58% 0.00% 0.00% 0.00% 0.00% 0.83% -2.96% 9.97% 22.8% 64.4% 152.4%
2313 華通 電子零組件業 135.00 6.30% 30.43% 39.75% 58.08% 16.33% 3930 27.0 10 1 18.54% 7.13% 13.09% 2 -0.35% 0.95% -1.61% -0.11% 0.71% 1.23% 1.52% 1.18% 1.96% 0.89% 1.66% 31.9% 50.3% 87.8%
6282 康舒 電子零組件業 52.00 6.67% 20.09% 27.14% 22.35% 26.42% 3929 - 11 0 25.41% 5.74% 5.91% 26 3.11% 5.53% 4.67% 4.94% 0.02% 0.11% 0.11% 0.13% 0.83% 0.00% 0.74% 20.7% 25.9% 63.7%
5536 聖暉* 其他電子業 812.00 2.65% -0.73% 4.77% -1.81% 5.78% 3709 30.82 50 0 18.38% 8.61% 10.14% 191 0.77% -0.62% -3.94% -8.86% -0.17% 0.56% 3.16% 3.26% -0.29% -1.59% -0.62% 3.8% 10.2% 39.0%
5291 邑昇 電子零組件業 40.95 0.61% 20.09% 51.11% 47.83% 19.77% 2691 136.5 4 0 20.4% -3.45% 6.42% -8 -0.26% 0.25% 0.26% 0.17% 0.00% 0.00% 0.00% 0.00% -2.50% -3.46% -1.49% 33.4% 47.5% 59.8%
8476 台境* 綠能環保 20.65 9.84% 19.71% 14.40% 18.34% 2.03% 2134 229.44 -1 0 20.51% 103.88% 167.52% 6 0.00% 0.01% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -0.43% -0.90% -0.54% 14.8% 14.0% 0.0%
6641 基士德-KY 綠能環保 23.45 9.84% 21.50% 22.45% 22.14% 1.26% 1482 180.38 4 2 31.2% 2.76% -7.22% 11 0.01% 0.04% 0.03% -0.85% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.87% 20.0% 16.8% 5.6%
3152 璟德 通信網路業 166.50 7.07% 17.25% 9.18% 36.48% 6.63% 1252 16.99 -8 0 42.63% 0.59% -19.05% 7 0.33% 0.20% -0.93% -0.77% 0.00% 0.00% 0.00% 0.00% -1.22% -1.32% -1.57% 13.6% 33.2% 33.2%
3138 耀登 通信網路業 145.00 6.23% 40.10% 35.51% 61.11% 20.68% 1236 121.85 7 2 40.4% 27.44% 30.54% 62 0.11% 1.23% 0.78% 1.19% 0.00% 0.00% 0.00% 0.00% -0.17% -0.08% -0.13% 29.4% 49.2% 55.5%
8341 日友 綠能環保 88.70 4.23% 16.10% 13.86% 13.57% 3.30% 740 19.28 10 1 43.84% -5.72% -3.54% -4 -0.33% -0.15% -0.53% -0.36% 0.00% 0.00% 0.00% 0.00% -0.11% -0.52% -0.66% 12.4% 10.2% 13.2%
4130 健亞 生技醫療業 36.80 0.68% 19.09% 36.30% 47.49% 6.73% 710 368.0 -2 0 36.58% -14.36% -4.45% -2 -0.17% 0.04% -0.62% 0.62% 0.00% 0.00% 0.00% 0.00% 6.68% 9.56% 14.36% 25.6% 46.9% 70.1%
4433 興采 紡織纖維 24.20 10.00% 21.00% 14.69% 16.07% 1.52% 669 484.0 7 1 20.51% 56.89% 39.64% 156 0.04% 0.02% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 14.8% 16.2% -1.9%
6693 廣閎科 半導體業 91.40 9.99% 17.94% 14.68% 16.88% 4.17% 512 - 2 0 24.95% 18.22% 30.17% 48 0.33% 1.14% 1.58% 1.63% 0.00% 0.00% 0.00% 0.00% -0.43% -0.08% -4.40% 13.9% 18.7% 41.8%
5269 祥碩 半導體業 1300.00 -5.80% 9.24% 11.11% 8.33% 5.29% 477 19.95 50 0 52.47% -3.63% 79.69% -5 -0.31% -0.96% -1.64% -1.87% 0.01% 0.63% 0.73% 0.26% -1.48% -2.10% -6.64% 6.6% 2.5% -21.0%
6465 威潤 通信網路業 38.35 -7.48% 14.31% -2.79% 12.79% 3.40% 463 - 15 6 38.43% -0.74% 164.21% -1 -0.06% -0.03% 0.50% 0.47% 0.00% 0.00% 0.00% 0.00% 2.08% 2.08% 2.08% 0.5% 45.2% 105.3%
2484 希華 電子零組件業 23.00 9.79% 13.58% 11.92% 10.84% 1.90% 456 41.07 1 0 16.21% -4.93% 0.25% -11 0.05% 0.18% 0.20% -0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.75% 0.99% 10.9% 10.2% 5.9%
3207 耀勝 電子零組件業 83.60 0.36% 11.17% 22.76% 24.40% 7.21% 439 - -1 0 16.94% 34.54% 72.35% 191 -1.12% -1.39% -0.54% 1.00% 0.00% 0.00% 0.00% 0.00% 1.32% 3.34% 4.06% 16.5% 21.5% 13.9%
2404 漢唐 其他電子業 1080.00 9.98% 5.88% 17.14% 14.16% 4.69% 436 24.24 50 0 21.29% 4.07% 41.31% 26 0.75% 0.56% 1.32% -1.53% -0.24% -0.42% -1.52% -2.49% 0.80% 0.69% -4.01% 11.3% 24.3% 45.3%
5516 雙喜 建材營造業 16.75 9.84% 22.71% 23.16% 19.22% 0.73% 413 - 10 8 6.77% 201.57% 113.37% 35 0.00% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.87% 18.5% 17.6% 12.2%
2406 國碩 光電業 30.85 9.98% 28.81% 18.20% 14.26% 21.43% 373 - 4 1 9.12% 15.13% 188.21% 62 5.79% 5.53% 3.13% 8.37% 0.00% 0.00% 0.00% 0.00% -1.67% -3.30% 0.31% 19.7% 36.6% 79.4%
2367 燿華 電子零組件業 34.90 3.71% 21.18% 25.77% 36.86% 26.61% 368 26.85 -6 0 16.64% 23.94% -15.02% 1 -1.71% -0.62% -3.28% -4.10% 0.00% 0.00% 0.00% 0.00% -0.30% -1.42% -1.97% 21.0% 32.2% 32.0%
6953 家碩 半導體業 266.00 2.31% 20.36% 25.77% 31.03% 4.20% 368 34.41 7 1 46.1% 80.40% 90.67% 21 -0.24% -0.08% -0.14% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.33% 21.4% 32.9% 41.7%
2536 宏普 建材營造業 24.50 -3.35% -3.73% -6.67% -8.41% 0.51% 318 15.51 -7 0 24.06% -43.69% -33.32% -2 -0.07% -0.10% -0.17% -0.09% 0.00% 0.00% 0.00% 0.00% -0.28% -0.44% -0.23% -5.4% -6.0% -13.5%
6754 匯僑設計 居家生活 47.75 0.21% 0.32% -0.93% 0.84% 0.68% 283 12.94 3 2 22.24% 2.43% -26.85% 1 0.00% 0.00% -0.02% -0.01% -0.00% -0.00% -0.00% -0.01% 0.01% 0.02% 0.06% -0.1% 1.6% -12.6%
2312 金寶 其他電子業 27.55 9.98% 18.49% 22.44% 19.01% 14.17% 276 27.28 1 1 6.65% -0.36% 3.32% -3 1.43% 3.49% 3.58% -1.16% 0.00% -0.05% 0.03% 3.26% 1.11% 0.67% 0.00% 18.4% 21.1% 32.0%
3226 龍鋒 電機機械 48.25 9.91% 18.40% 12.21% 5.58% 0.14% 195 53.02 1 0 14.01% 18.98% -22.21% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.5% 7.5% 5.1%
5011 久陽 鋼鐵工業 11.20 9.80% 14.17% 11.44% 6.67% 1.37% 189 - 1 0 -2.49% 12.88% -10.42% 2 0.08% 0.18% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.54% -1.49% 9.4% 6.8% -14.9%
4106 雃博 生技醫療業 22.40 1.13% 0.90% 1.59% 1.36% 0.32% 189 16.23 8 1 46.23% 10.37% 4.09% 4 0.02% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% 0.80% 1.2% 2.6% 0.2%
6221 晉泰 資訊服務業 31.60 9.91% 4.12% -2.17% -0.63% 1.23% 177 10.75 -14 0 20.1% 21.43% -39.39% 2 0.08% -0.06% -0.11% -1.64% 0.00% 0.00% 0.00% 0.00% 0.92% 0.85% -0.01% 1.2% -5.6% -36.7%
3149 正達 光電業 45.60 2.01% 17.22% 29.91% 32.56% 14.21% 166 - 3 2 -9.79% 6.24% 26.23% 2 -1.51% 0.47% -1.84% -2.66% 0.00% 0.00% 0.00% 0.00% -0.43% -2.12% -4.04% 22.7% 26.6% 30.6%
1781 合世 生技醫療業 12.25 -0.81% 11.87% 11.36% 9.38% 1.29% 163 - 1 0 20.19% 15.64% -14.22% 10 -0.10% -0.08% -0.10% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.26% 8.8% 6.4% -9.5%
6909 創控 半導體業 50.90 7.05% 8.30% 25.52% 42.38% 9.30% 162 51.41 1 1 57.03% 91.19% 10.00% 9 -0.51% -0.52% -1.40% -2.27% 0.00% 0.00% 0.00% 0.00% -1.00% -1.44% -0.81% 22.3% 34.3% N/A
5487 通泰 半導體業 30.10 2.38% 0.50% 0.84% 2.56% 0.90% 161 - 3 0 33.21% 6.25% -21.50% 7 0.07% 0.10% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% -1.36% 2.5% 1.1% -2.1%
6834 天二科技 電子零組件業 32.90 0.30% 11.15% 15.44% 17.08% 4.31% 160 109.67 12 0 18.38% 2.38% 2.41% 2 -0.12% -0.41% 0.14% -0.11% 0.00% 0.00% 0.00% 0.00% -0.03% -0.48% 0.57% 13.1% 15.7% 8.9%
4755 三福化 化學工業 123.00 9.33% 9.33% 12.84% 20.00% 1.66% 157 36.72 1 0 21.55% 0.17% -1.26% 1 -0.08% 0.18% -0.11% 0.26% 0.00% 0.00% 0.00% -0.88% 0.00% -0.05% 0.04% 12.0% 16.7% 9.5%
2419 仲琦 通信網路業 29.80 5.86% 18.73% 23.40% 24.43% 9.03% 150 - 8 1 17.71% 85.93% 11.84% 35 -0.53% -0.32% -0.83% -0.49% 0.00% 0.00% 0.00% 0.00% 0.18% 0.16% 0.02% 18.4% 25.2% 28.3%
3362 先進光 光電業 101.00 -1.94% 7.79% 7.22% 8.72% 2.58% 145 - 1 0 19.21% 10.21% 4.00% 1 -0.60% -0.37% -0.14% 0.48% 0.00% 0.00% 0.00% -0.01% -0.24% -0.50% -0.50% 7.4% 7.4% -16.7%
9955 佳龍 綠能環保 36.90 9.99% 19.42% 16.04% 19.81% 11.55% 144 - 19 1 9.17% 59.69% 100.25% 58 -0.38% 1.30% 1.62% 4.61% 0.00% 0.00% 0.00% 0.00% -0.20% -0.22% 1.29% 17.6% 22.2% 25.1%
6655 科定 其他業 118.50 0.42% -0.84% 0.42% -0.42% 0.06% 144 33.1 -8 0 49.15% 10.35% 11.44% 71 0.00% -0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.08% -0.35% 0.01% -0.3% 5.4% -1.4%
6412 群電 電子零組件業 80.10 -1.11% -4.53% -12.46% -9.08% 0.72% 129 12.96 2 1 17.05% 7.99% -14.90% 2 0.23% 0.66% 1.87% 1.94% -0.31% -1.19% -2.93% -3.39% -0.99% -1.11% -1.19% -9.1% -10.8% -23.8%
1449 佳和 紡織纖維 12.50 0.81% 12.61% 11.11% 14.16% 4.46% 124 - -17 0 13.35% 79.13% 140.86% 190 -0.01% 0.15% 0.42% -2.08% 0.00% 0.00% 0.00% 0.00% -0.29% 0.69% -1.62% 10.6% 15.9% -1.8%
3455 由田 光電業 122.50 0.82% 5.60% 30.88% 32.29% 14.60% 122 25.84 2 2 54.01% -14.51% -55.82% -9 -0.91% -2.11% -1.69% 1.50% 0.23% 0.87% 1.10% 1.10% -0.28% 2.68% 4.72% 17.0% 29.6% 29.9%
3021 鴻名 電子零組件業 19.05 3.25% 6.72% 8.55% 7.02% 0.85% 113 - 3 2 16.33% 0.23% 42.30% 15 0.00% -0.01% -0.10% -0.22% 0.00% 0.00% 0.00% 0.00% -0.56% -0.56% -0.56% 6.8% 8.7% 3.9%
2455 全新 通信網路業 156.00 -3.70% 5.41% 0.32% 12.23% 11.87% 113 59.09 4 0 35.62% 11.94% 28.28% 1 -2.70% -4.80% -5.03% -0.25% 0.05% 1.61% 1.53% -5.19% -0.64% 2.56% -0.37% 4.5% 7.3% 16.6%
8279 生展 生技醫療業 124.50 3.75% 5.51% 6.41% 5.51% 0.95% 111 11.56 -1 0 35.55% 19.82% 8.34% 1 -0.09% -0.05% -0.21% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.4% -0.6% -1.0%
3629 地心引力 文化創意業 22.50 -10.00% 0.90% -13.46% 3.45% 0.11% 109 - 2 0 48.61% 276.04% 350866.67% 32 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.2% -5.5% -5.0%
9931 欣高 油電燃氣業 33.85 0.30% 0.45% -0.44% -1.88% 0.06% 108 12.35 2 0 19.02% 0.11% 14.23% 7 -0.00% -0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.23% -0.1% -0.1% -1.8%
6517 保勝光學 光電業 76.50 7.90% 15.91% 12.83% 25.41% 21.81% 108 46.08 1 0 37.89% -12.87% -2.06% -2 -1.60% -0.04% -0.85% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.53% 16.2% 24.3% 10.3%
1108 幸福 水泥工業 15.00 0.67% 0.67% 0.33% 0.33% 0.28% 103 6.41 -3 0 20.74% 14.31% -25.93% 6 -0.00% -0.01% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.14% 0.15% 0.03% 0.6% 0.3% 1.0%
6192 巨路 其他電子業 120.50 4.78% 8.56% 11.57% 16.43% 1.47% 102 10.97 1 0 33.61% 8.63% 38.43% 12 0.48% 1.06% 2.03% 3.07% 0.00% 0.00% 0.00% 0.00% 0.19% 0.38% -0.21% 10.8% 16.1% 17.3%
8433 弘帆 居家生活 56.70 9.88% 11.61% 11.18% 12.95% 0.57% 100 14.73 2 0 23.68% 30.90% 26.00% 173 0.01% 0.00% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.05% 10.7% 10.1% -8.6%
3296 勝德 電子零組件業 24.30 2.97% 0.83% -3.95% 4.29% 1.16% 100 20.59 -3 0 21.8% 23.07% -2.91% 5 -0.13% -0.17% -0.27% -0.47% 0.00% 0.00% 0.00% 0.00% 0.47% 1.15% 1.58% -0.1% 9.2% 10.4%
6625 必應 其他業 88.10 6.14% 8.50% 8.90% 9.85% 2.47% 100 10.18 33 6 19.36% 28.86% 157.81% 6 0.24% 0.08% -0.83% -1.15% 0.00% 0.00% 0.00% 0.00% 0.03% -0.88% 0.05% 8.1% 6.2% 5.5%
3551 世禾 綠能環保 211.00 2.43% 2.43% 7.65% -2.76% 10.85% 98 27.05 1 0 35.8% 0.67% 20.29% 191 -0.70% -1.33% -11.26% 0.48% 0.33% 0.33% 0.59% 1.35% -1.72% -6.19% 2.26% 5.4% 17.1% 38.8%
7743 金利食安 食品工業 20.65 0.00% 0.00% -2.59% -4.40% 0.20% 95 15.3 2 0 29.5% 18.97% 10.00% 1 0.02% -0.00% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% -0.35% -2.2% -9.2% N/A
6869 雲豹能源 綠能環保 96.30 3.88% 4.22% 2.56% 4.22% 2.38% 95 10.31 -1 0 9.76% 149.51% 112.13% 7 0.01% 0.20% -0.02% -1.32% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% 1.26% 3.4% -2.0% -28.5%
2233 宇隆 汽車工業 242.00 10.00% 14.69% 10.50% 29.07% 8.55% 94 32.79 1 0 31.11% 3.78% -7.98% 1 1.09% 1.22% 4.21% -0.19% 0.29% 0.41% 0.48% -0.68% 2.40% 4.17% -1.64% 16.3% 20.9% 24.1%
4958 臻鼎-KY 電子零組件業 164.00 3.47% 12.71% 14.69% 14.69% 4.56% 93 19.57 2 2 18.55% 6.62% 22.70% 1 -0.04% -0.28% 3.99% -0.96% 0.06% -0.00% -4.90% -0.86% -0.08% -0.27% -1.43% 13.3% 11.3% 25.0%
6791 虎門科技 資訊服務業 117.00 3.08% 10.38% 14.71% 12.50% 2.24% 92 28.82 14 0 40.48% 76.58% 25.21% 39 -0.22% -0.24% -0.30% -0.32% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.06% 11.6% 8.9% 2.6%
2355 敬鵬 電子零組件業 34.10 0.44% 8.77% 7.91% 6.73% 2.51% 86 23.04 -9 0 10.67% 6.60% 7.68% 1 -0.47% -0.15% -0.32% 0.30% -0.00% -0.01% -0.02% 0.05% -0.21% -0.08% -0.31% 6.7% 7.2% 2.4%
4556 旭然 其他業 25.85 10.00% 10.00% 8.16% 10.47% 0.70% 85 39.77 11 6 38.48% 1.26% 0.90% 1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -1.08% -1.33% 9.4% 8.9% 3.0%
8436 大江 生技醫療業 130.50 5.24% 12.99% 18.64% 20.83% 1.77% 85 15.37 2 2 43.13% 59.20% 18.15% 27 0.28% 1.07% 1.47% 0.67% 0.19% 0.49% 0.75% 0.26% 0.16% 0.63% -0.37% 13.7% 13.8% 2.4%
6792 詠業 通信網路業 56.40 9.94% 10.59% 11.90% 13.25% 0.47% 85 21.28 7 0 32.39% -16.86% 0.79% -11 -0.01% -0.06% -0.16% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.2% 9.4% 1.5%
6199 天品 其他業 118.00 2.61% 8.76% 15.12% 24.21% 4.10% 85 318.92 16 0 55.18% 4.85% 429.08% 191 -0.97% -0.04% 0.50% 0.38% 0.00% 0.00% 0.00% 0.00% 0.29% 1.03% 1.74% 11.8% 22.0% 14.5%
2442 新美齊 建材營造業 24.35 5.18% 1.46% -7.77% -6.53% 1.60% 85 26.76 -3 2 37.47% 39299.88% 2031.99% 191 -0.06% -0.38% -0.28% 0.05% 0.00% 0.00% 0.00% 0.00% 0.11% 0.35% 1.77% -2.8% -1.7% -3.9%
3484 崧騰 電子零組件業 50.10 2.24% 5.81% 4.92% 3.41% 0.64% 83 10.94 11 0 25.36% 2.94% -5.99% 4 0.06% 0.15% -0.11% 0.05% 0.00% 0.00% 0.00% 0.00% 0.42% -0.43% -0.87% 4.8% 3.6% -0.6%
7556 意德士 半導體業 161.00 -2.42% -5.01% -0.31% -6.12% 0.38% 80 22.8 -2 0 38.58% 2.50% 19.80% 8 -0.11% -0.17% -0.15% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -1.3% -2.6%
6123 上奇 資訊服務業 45.20 -1.42% -2.69% -5.74% -8.50% 0.40% 77 15.43 -1 0 13.63% 9.16% -8.26% 2 0.00% -0.04% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.06% -5.3% -9.9% -14.1%
8085 福華 其他電子業 16.60 5.40% 4.73% 2.47% -4.05% 1.11% 77 - 10 0 6.68% -6.93% 28.53% -1 -0.11% 0.12% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.40% 0.27% -0.08% 2.4% -2.5% -17.9%
4526 東台 電機機械 33.85 5.45% 5.78% 5.45% 16.12% 5.08% 77 59.39 -2 0 18.59% 118.64% -14.23% 8 -0.18% 0.10% -0.03% 0.39% 0.00% 0.00% 0.00% 0.00% 0.65% -0.03% 0.04% 9.3% 8.4% 11.5%
7703 銳澤 其他電子業 250.00 4.38% 4.82% 10.13% 10.38% 3.43% 76 26.74 -3 0 23.25% -25.54% -3.31% -2 0.14% -0.05% 0.89% 0.60% 0.00% 0.00% 0.00% 0.00% 0.67% 0.41% 0.40% 6.6% 16.1% 35.7%
2444 兆勁 通信網路業 11.75 -3.69% 4.44% 1.73% 8.80% 1.87% 76 - 1 0 3.59% 151.24% 31.22% 12 -0.17% -0.01% -0.12% -0.57% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% 0.20% 1.8% 4.8% -1.6%
3325 旭品 電腦及週邊設備業 16.10 -3.30% -3.88% -8.78% -10.06% 1.09% 75 - -1 0 6.12% 50.93% 10.91% 1 0.00% -0.08% -0.21% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.96% -6.4% -6.7% -8.6%
7715 裕山 綠能環保 36.40 9.97% 23.39% 18.57% 22.97% 1.54% 75 8.9 -6 0 20.99% -23.42% -60.37% -1 0.06% 0.30% 0.53% 0.43% 0.00% 0.00% 0.00% 0.00% 0.08% 0.04% 1.34% 17.2% 19.1% -5.3%
1598 岱宇 運動休閒 21.75 9.85% 8.48% 4.57% 1.64% 0.78% 74 41.83 2 1 39.07% 64.93% -20.92% 11 0.07% 0.11% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% 0.28% 0.04% 5.7% 0.0% -4.4%
8182 加高 電子零組件業 26.30 3.14% 1.15% 1.15% 1.35% 0.26% 74 36.03 1 0 13.95% -13.39% -3.83% -3 0.00% -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.55% 1.0% 1.9% -5.3%
8289 泰藝 電子零組件業 22.75 9.90% 10.71% 9.37% 12.90% 1.03% 73 - 2 0 23.9% 0.36% 1.79% 1 -0.01% -0.02% -0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.36% 1.12% 1.61% 9.6% 10.8% 9.2%
6640 均華 半導體業 815.00 1.24% 18.12% 34.27% 28.96% 5.27% 72 55.1 2 0 39.33% 49.39% 35.66% 3 0.39% 0.63% 1.82% 2.32% -0.02% 0.06% 0.00% -1.51% 0.12% 1.58% 0.01% 23.6% 32.9% 41.3%
1609 大亞 電器電纜 39.55 -0.38% 2.20% 1.28% 1.28% 2.78% 71 21.15 -1 0 14.11% -4.22% 0.47% -3 -0.46% -0.04% -0.18% 0.90% -0.00% -0.02% -0.19% -0.06% 0.58% 0.20% 0.34% 3.0% 1.0% 1.6%
3228 金麗科 半導體業 125.00 -1.19% 2.46% 1.63% -6.02% 0.62% 70 - 4 0 63.45% 31.05% 10.81% 2 -0.18% -0.12% 0.15% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.00% -0.7% -6.1% -18.6%
6971 惠民實業 綠能環保 31.60 5.69% 6.76% 3.78% -0.32% 0.77% 66 7.35 2 2 10.07% 9.58% 10.00% 5 0.02% 0.13% -0.08% 0.20% 0.00% 0.00% 0.00% 0.00% -0.06% -0.33% -0.84% 4.3% 0.8% N/A
2897 王道銀行 金融保險業 9.12 -0.22% -0.33% -0.55% -0.44% 0.20% 61 12.32 2 0 N/A -17.53% 5.66% -1 -0.06% -0.25% -0.39% -0.34% -0.00% -0.00% -0.00% -0.06% 0.07% 0.19% 0.79% -0.3% 0.1% -1.6%
6721 信實 其他業 62.00 1.64% 1.64% 1.31% 0.65% 0.10% 61 12.89 3 1 5.32% 10.18% 9.62% 47 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% 1.3% 0.9% 2.8%
1707 葡萄王 生技醫療業 123.00 -1.20% -2.77% -3.15% -3.53% 0.19% 60 14.93 2 0 74.48% -24.05% -30.43% -2 -0.05% -0.06% -0.04% 0.35% 0.00% 0.00% -0.00% -0.07% 0.15% 0.19% 0.49% -2.6% -3.0% -5.9%
4714 永捷 化學工業 17.40 0.29% 4.50% 1.46% 3.88% 2.59% 60 18.91 1 0 19.91% 19.47% 110.43% 71 -0.71% -0.07% 0.61% -1.32% 0.00% 0.00% 0.00% 0.00% -0.31% 0.54% -0.49% 2.8% 2.3% -1.7%
3703 欣陸 建材營造業 23.90 2.14% 7.66% 5.52% 5.29% 0.45% 60 31.45 3 2 10.99% 165.40% 213.47% 189 -0.04% 0.09% -0.08% 0.12% 0.00% 0.00% 0.00% -0.00% -0.07% 0.05% 0.34% 5.0% 7.1% 0.9%
1452 宏益 紡織纖維 11.70 -0.43% -1.27% -1.68% -1.68% 0.18% 60 - 2 0 2.4% 0.41% -35.68% 1 -0.00% -0.01% -0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.04% -0.15% 0.58% -1.0% -0.6% -6.2%
2527 宏璟 建材營造業 31.95 -0.78% 9.61% 10.17% 10.55% 0.77% 60 7.75 2 1 42.93% -70.02% -31.55% -1 -0.17% -0.10% -0.01% 0.36% -0.00% -0.00% -0.00% -0.01% -0.06% 0.11% 0.95% 9.4% 15.5% 13.6%
8996 高力 電機機械 756.00 8.31% 29.90% 31.25% 46.80% 17.53% 59 114.2 50 0 27.6% 37.17% 172.02% 191 2.23% 5.75% 3.14% 5.42% 1.14% 1.33% 2.48% 1.79% 1.13% 1.28% -1.78% 30.7% 36.5% 110.0%
5425 台半 半導體業 65.80 9.85% 27.03% 26.30% 19.42% 14.67% 55 35.57 2 2 29.07% 6.07% 4.61% 2 2.37% 2.36% 1.41% 1.05% 1.55% 1.55% 1.53% 1.43% 0.67% -0.99% -4.08% 22.9% 19.2% 30.0%
3716 中化控股 生技醫療業 33.50 -0.30% 1.21% 0.15% -1.03% 0.10% 54 12.84 1 0 38.8% 13.49% -3.75% 10 -0.01% 0.01% -0.09% 0.11% 0.00% 0.00% 0.00% 0.00% 0.11% 0.23% 1.06% 0.1% -0.9% -4.2%
2327 國巨* 電子零組件業 260.50 5.25% 2.76% 17.08% 9.68% 4.38% 53 17.04 -50 1 35.8% 0.70% 29.74% 191 1.32% 1.70% 1.79% 2.43% 0.07% 0.32% 1.10% 1.34% 2.40% 1.28% -0.49% 11.3% 10.9% -29.2%
5701 劍湖山 觀光餐旅 3.96 0.25% -0.50% -3.18% -2.70% 0.12% 53 - 1 0 48.07% 28.39% 18.59% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.38% -1.7% -1.0% -16.1%
3380 明泰 通信網路業 33.35 1.06% 2.77% 5.54% 3.73% 1.59% 50 - 4 1 16.91% 59.83% 21.80% 23 -0.15% 0.13% -0.03% -0.46% 0.00% 0.00% 0.00% -0.18% -0.15% -0.27% -0.19% 4.7% 7.5% 13.8%
2929 淘帝-KY 貿易百貨業 7.55 -1.31% -1.82% -6.56% -3.94% 0.65% 50 53.93 1 0 16.37% 8.36% -31.76% 1 -0.14% 0.22% -0.24% -1.19% 0.00% 0.00% 0.00% 0.00% 0.60% 0.61% -0.15% -3.8% -6.3% -21.2%
1109 信大 水泥工業 15.45 0.32% 0.32% -0.64% -0.64% 0.06% 49 14.05 4 2 16.45% 17.15% 4.63% 7 -0.00% -0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.15% -0.05% 0.17% -0.3% -0.6% -5.3%
4528 江興鍛 電機機械 17.15 2.39% 4.57% 1.48% -0.58% 0.10% 48 - 1 0 14.54% 0.91% 8.08% 15 -0.01% -0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 2.5% 1.8% -6.6%
6654 天正國際 其他電子業 97.00 9.98% 15.07% 15.75% 9.23% 0.86% 47 - 15 2 7.43% -17.86% 69.06% -1 0.02% 0.08% -0.04% 0.12% 0.00% 0.00% 0.00% 0.00% 0.98% 3.72% 3.69% 12.4% 12.7% 29.4%
6158 禾昌 電子零組件業 21.50 -0.23% 0.23% -2.05% -2.27% 0.12% 47 36.44 -1 0 25.98% -6.46% -4.64% -1 0.01% 0.03% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.69% -0.66% -1.48% -1.2% -3.1% -9.5%
3003 健和興 電子零組件業 47.55 2.92% 1.71% -1.65% -0.11% 0.31% 47 32.79 2 0 22.49% 27.57% 7.59% 38 0.13% 0.06% 0.29% 0.53% 0.00% 0.00% 0.00% 0.00% -0.32% 0.18% 0.77% 0.0% -0.7% -9.6%
1503 士電 電機機械 180.00 2.56% 6.19% 3.75% 3.45% 1.20% 47 28.57 -2 0 22.19% 37.43% 17.71% 10 0.06% 0.20% 0.26% -0.21% -0.00% -0.00% 0.00% -0.00% -0.02% 0.28% -0.44% 4.8% 4.3% 3.5%
8440 綠電 綠能環保 27.00 9.98% 12.03% 5.06% 8.22% 1.18% 45 135.0 2 0 6.84% -4.66% -31.19% -21 0.10% 0.25% 0.32% 0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% -1.44% 8.6% 7.4% -12.1%
8046 南電 電子零組件業 268.00 5.30% 9.61% 11.43% -1.29% 4.28% 43 187.41 6 6 7.75% 11.02% 46.57% 32 0.70% 0.38% -1.48% 0.88% 0.07% 0.29% -0.04% -2.75% -1.19% -2.31% -3.46% 10.3% 2.3% 49.6%
6139 亞翔 其他電子業 602.00 3.97% -0.17% 10.46% 7.69% 4.83% 43 26.16 50 50 14.15% 11.66% 165.15% 2 1.38% -0.13% 0.05% 4.66% 0.01% -0.10% -1.33% -0.72% 0.59% -0.88% -0.40% 3.7% 19.8% 70.5%
4942 嘉彰 光電業 38.30 -1.79% -3.77% -2.30% -2.54% 0.49% 43 12.9 2 0 22.69% -10.32% 2.99% -1 -0.09% -0.18% -0.36% -0.06% 0.00% 0.00% 0.00% 0.00% 0.11% 0.07% -0.24% -2.3% -2.0% -0.3%
6899 創為精密 光電業 53.30 0.00% -0.56% -1.66% -1.30% 0.06% 43 15.1 7 0 40.2% 4.52% 22.43% 2 0.00% 0.00% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.18% -0.5% -0.8% 1.9%
3597 映興 電子零組件業 24.35 -3.75% -2.79% -4.88% -5.80% 0.49% 43 35.81 2 1 23.12% -3.82% -6.45% -1 0.01% -0.01% -0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.29% 0.43% -4.4% -7.5% -13.3%
5434 崇越 電子通路業 307.00 0.99% 1.49% 5.14% 0.49% 0.68% 42 15.13 50 1 12.62% 12.88% 18.89% 191 0.22% 0.31% 0.58% 0.85% -0.03% -0.00% -0.97% -2.19% 0.70% -0.21% -1.71% 2.9% 0.2% 7.4%
6210 慶生 電子零組件業 21.95 5.02% 9.75% 7.60% 8.66% 0.43% 42 - 1 1 -29.41% 21.09% 111.86% 32 -0.01% -0.02% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 8.0% 11.8% 18.2%
6292 迅德 電子零組件業 40.50 -0.37% 1.00% 0.12% -0.37% 0.13% 41 38.57 4 0 35.56% 18.24% 0.79% 2 -0.04% -0.03% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% -1.7% -12.9%
2753 八方雲集 觀光餐旅 184.50 -4.16% -2.12% -3.66% -6.11% 2.46% 41 15.7 18 10 35.81% 0.25% 3.62% 53 -1.30% -1.30% -2.28% -2.73% -0.00% -0.01% -0.02% 0.18% -1.00% -0.41% 0.20% -3.7% -4.8% -2.3%
5511 德昌 建材營造業 69.10 1.17% 8.48% 5.18% 5.98% 0.59% 41 8.41 50 6 16.9% 102.06% 29.16% 161 -0.15% 0.16% 0.12% 0.62% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 1.19% 5.1% 6.4% 13.0%
5604 中連 其他業 37.35 0.40% 0.40% 0.27% -1.06% 0.04% 40 44.46 -4 0 81.76% -0.01% 1.74% -1 -0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 0.6% -0.4% -1.4%
8183 精星 其他電子業 33.90 0.00% 0.74% 0.44% 1.80% 0.81% 40 13.78 2 2 12.69% 6.93% -9.58% 11 0.08% 0.14% 0.54% 1.26% 0.00% 0.00% 0.00% 0.00% 0.07% -0.15% 0.05% 1.9% 1.7% 10.1%
6863 永道-KY 通信網路業 129.00 -0.77% 11.21% 10.26% 12.66% 0.73% 40 20.03 1 0 26.73% 36.86% -17.48% 11 -0.20% -0.07% 0.28% 1.37% 0.00% 0.00% 0.00% 0.00% -0.01% -0.74% -0.67% 10.3% 8.2% -16.4%
1605 華新 電器電纜 41.50 4.93% 15.12% 28.48% 30.30% 6.26% 39 112.16 4 0 6.83% 21.60% 13.62% 6 0.51% 0.90% 2.36% 1.63% 0.07% 0.62% 0.91% 1.33% 4.29% 5.11% 2.60% 22.4% 32.1% 65.7%
3609 三一東林 電子零組件業 37.00 -2.76% -7.38% -11.59% -15.72% 1.06% 39 6.16 50 0 13.36% -81.04% -5.24% -3 0.13% 0.30% 0.07% 0.38% 0.00% 0.00% 0.00% 0.00% 0.02% 0.31% -1.15% -8.9% -15.1% -18.2%
5410 國眾 資訊服務業 31.05 1.14% 2.81% 0.98% 2.99% 0.74% 39 13.56 -3 0 16.22% 39.22% 21.71% 2 0.01% 0.15% 0.14% 0.85% 0.00% 0.00% 0.00% 0.00% 0.08% 0.40% -0.08% 1.8% -1.4% -0.2%
4441 振大環球 紡織纖維 256.00 4.49% 9.64% 6.67% 3.85% 0.29% 39 9.56 2 1 22.51% 45.17% 10.00% 2 0.02% 0.13% 0.20% 0.17% 0.00% 0.00% 0.00% 0.21% 0.00% -0.84% 0.61% 6.7% -2.0% N/A
3209 全科 電子通路業 33.15 2.47% 3.27% 4.57% 4.25% 0.54% 39 14.93 11 0 5.46% -6.15% 65.11% -2 0.27% 0.49% 0.37% 2.28% -0.01% -0.01% -0.00% -0.10% 0.09% -0.04% 0.97% 4.0% 2.6% -4.3%
1339 昭輝 汽車工業 41.10 -1.79% -2.26% -7.22% -7.85% 0.20% 39 19.95 1 0 34.92% 9.15% -26.98% 4 0.00% 0.02% 0.13% 0.02% 0.00% 0.00% 0.00% 0.00% 0.60% 0.61% 0.63% -5.2% -7.1% -14.5%
5515 建國 建材營造業 35.25 -9.96% -4.73% 0.43% 3.68% 2.12% 39 9.18 49 3 16.08% -5.46% -28.74% -4 -0.08% 0.03% 0.27% 1.50% 0.00% 0.18% 0.43% 0.42% 0.24% -0.04% 3.10% -3.3% 9.3% 25.5%
1813 寶利徠 生技醫療業 13.50 -4.93% 5.88% 5.06% 5.47% 0.12% 38 - 5 0 -15.42% 36.25% 21.70% 6 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 3.8% 3.3% -7.4%
6642 富致 電子零組件業 53.20 0.76% 2.31% 3.10% 2.50% 0.66% 38 20.23 1 0 45.16% 14.87% 0.45% 7 0.12% 0.22% 0.10% 0.05% 0.00% 0.00% 0.00% 0.00% 0.09% 1.34% 0.05% 2.3% -1.1% -6.5%
3712 永崴投控 電腦及週邊設備業 26.10 4.82% 6.97% 3.16% 4.61% 1.55% 37 - -27 0 -49.97% 106.75% -41.48% 2 -0.06% 0.21% 0.03% 0.29% 0.00% 0.00% -0.11% -0.82% 0.08% 0.02% -0.55% 3.9% -6.8% -36.9%
6806 森崴能源 綠能環保 44.05 9.99% 16.38% 13.68% 15.16% 2.62% 37 - -19 0 -65.44% 210.36% -53.27% 2 -0.07% 0.41% 0.33% 0.22% 0.00% -0.00% -0.00% -0.00% -0.19% -0.14% -0.87% 13.1% 1.6% -36.6%
6128 上福 電腦及週邊設備業 21.95 -2.44% 0.46% -3.94% -3.52% 0.24% 37 - -50 0 39.17% 2.49% -1.58% 1 0.01% -0.02% -0.07% -0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.36% -2.7% -7.5% -25.0%
3217 優群 電子零組件業 165.50 2.80% 5.75% 4.42% 1.53% 2.46% 37 13.2 50 1 49.86% -2.37% 21.15% -5 -0.19% -0.40% -2.00% -7.28% 0.19% 0.19% 0.44% -1.75% -0.40% -1.83% -7.39% 3.5% -1.4% 1.9%
2719 燦星旅 觀光餐旅 30.35 2.53% -1.30% 0.33% -2.72% 0.09% 37 - 1 0 4.61% 1.17% -12.61% 1 0.00% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.0% -5.4% -18.5%
9914 美利達 運動休閒 84.10 4.60% 5.92% 1.33% -4.54% 1.21% 37 - 3 0 16.03% -3.63% -11.17% -21 0.32% 1.09% 0.06% -2.21% 0.00% 0.00% -0.22% -0.29% -0.27% -0.67% -2.59% 2.1% -6.6% -25.5%
2305 全友 電腦及週邊設備業 13.60 9.68% 15.25% 24.20% 27.10% 4.69% 37 - 5 1 41.81% 26.70% 18.38% 119 0.16% -0.25% -0.18% 0.23% 0.00% 0.00% 0.00% 0.00% -0.89% -0.53% -0.99% 20.1% 25.3% 21.4%
2480 敦陽科 資訊服務業 145.00 -2.36% -3.33% -4.61% -3.65% 0.46% 37 18.33 -3 0 24.38% 42.22% -3.16% 11 -0.17% -0.26% -0.55% -2.59% -0.00% -0.00% -0.02% -0.25% -0.55% -0.64% -1.30% -3.3% -4.3% -8.0%
2748 雲品 觀光餐旅 42.10 -0.71% -0.47% -2.21% -2.43% 0.18% 36 18.3 1 0 30.19% 11.13% -8.47% 10 -0.02% -0.03% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.49% 0.49% 0.54% -1.4% -3.0% -13.1%
5457 宣德 電子零組件業 38.50 -1.91% -4.70% -6.67% -7.00% 0.54% 36 18.33 1 1 17.51% -2.11% -0.59% -5 -0.14% -0.39% -0.40% 0.01% -0.01% -0.03% -0.03% -0.28% -0.29% 0.19% 0.47% -5.0% -8.7% -11.0%
6411 晶焱 半導體業 77.40 2.93% 3.75% 1.84% -1.02% 0.86% 36 20.92 8 0 40.46% 2.22% 0.02% 2 0.02% 0.21% 0.30% -0.29% 0.00% 0.00% 0.00% 0.00% 0.09% -0.30% 0.19% 1.7% -4.1% 3.5%
2392 正崴 電子零組件業 38.70 1.84% 6.17% 4.03% 2.65% 0.85% 36 - -50 0 -9.64% 7.29% -28.08% 1 -0.14% -0.11% -0.22% 0.07% 0.00% 0.00% 0.00% 0.00% -0.15% 0.04% -0.72% 3.8% -4.4% -21.6%
2478 大毅 電子零組件業 71.50 10.00% 16.45% 28.37% 22.64% 7.05% 35 20.72 11 1 22.33% 4.49% 3.90% 7 1.97% 3.89% 4.35% 6.99% 0.00% 0.00% 0.00% 0.00% 0.46% 0.49% -0.48% 20.4% 17.8% 45.3%
1569 濱川 電腦及週邊設備業 49.90 -0.40% -7.42% -8.61% -10.73% 1.12% 34 - 4 0 0.59% -10.23% -18.74% -1 0.33% 0.24% 0.34% -3.30% 0.00% 0.00% 0.00% 0.00% 0.31% 1.17% -5.16% -6.9% -12.4% -13.4%
5243 乙盛-KY 光電業 84.10 1.45% 5.79% 9.08% 3.96% 2.84% 33 19.29 8 9 21.44% -15.35% -17.17% -5 0.51% 1.25% 0.84% -0.71% 0.09% 0.09% -0.09% -0.22% -0.07% -1.27% -0.63% 5.6% 4.1% 29.3%
2851 中再保 金融保險業 27.20 1.49% 3.03% 2.26% 4.41% 0.33% 33 10.84 4 1 14.45% 1.08% 18.63% 1 0.15% 0.35% 0.67% 2.32% 0.00% 0.00% 0.00% 0.05% 0.17% 0.39% 2.17% 3.0% 4.6% 8.2%
5321 美而快 數位雲端 32.45 -7.94% -9.86% -12.30% -12.30% 0.84% 33 50.7 -4 0 51.24% -6.21% -19.56% -1 0.02% -0.01% 0.03% -0.55% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% -1.22% -10.5% -13.4% -21.0%
3032 偉訓 電子零組件業 71.30 -3.65% -5.94% -7.88% -9.52% 1.00% 32 - 1 1 22.63% -8.57% 49.00% -5 -0.01% -0.08% -0.01% -2.89% 0.00% 0.00% 0.00% -0.53% -0.17% -0.57% -4.58% -6.5% -15.0% -17.6%
4564 元翎 電機機械 16.65 -1.77% -3.20% -5.93% -3.48% 0.72% 31 - 1 0 -20.3% 19.19% -24.20% 6 0.13% 0.51% 0.87% 0.78% 0.00% 0.00% 0.00% 0.00% 0.28% 1.18% 1.22% -3.5% -1.5% -6.1%
3346 麗清 汽車工業 18.95 0.00% 2.43% -1.81% -0.52% 0.29% 31 172.27 1 0 10.84% 2.68% -17.97% 6 0.07% 0.03% 0.04% 0.37% 0.00% 0.00% 0.00% 0.00% -0.12% -0.52% 0.76% 0.1% -1.8% -21.8%
2754 亞洲藏壽司 觀光餐旅 82.60 -1.67% -2.59% -2.94% -0.48% 0.08% 30 38.42 5 2 41.06% 4.54% -4.35% 1 -0.00% -0.00% -0.04% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.51% -2.3% -3.8% -3.1%
6446 藥華藥 生技醫療業 518.00 0.19% 3.60% 6.91% 3.19% 0.99% 30 38.69 1 0 89.39% 23.84% 64.00% 145 0.15% 0.78% -0.18% -1.23% 0.01% -0.00% -0.28% -0.18% 0.26% -0.71% -1.64% 4.2% 4.0% 0.3%
1795 美時 生技醫療業 293.00 2.63% 7.72% 2.81% 5.59% 2.30% 30 16.15 3 0 59.26% 130.65% 66.89% 1 0.26% 0.93% -0.31% -0.74% -0.00% -0.00% -0.29% 0.69% -0.41% -0.98% 0.29% 3.5% 1.6% 21.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5425 台半 65.8 1.55% 9.85%
7751 竑騰 874.0 1.28% 9.94%
8996 高力 756.0 1.14% 8.31%
2313 華通 135.0 0.71% 6.30%
5289 宜鼎 646.0 0.65% 3.03%
3551 世禾 211.0 0.33% 2.43%
6223 旺矽 2275.0 0.30% 3.41%
6239 力成 242.0 0.30% 10.00%
2233 宇隆 242.0 0.29% 10.00%
3081 聯亞 659.0 0.26% -2.08%
3455 由田 122.5 0.23% 0.82%
6442 光聖 1340.0 0.21% -5.30%
8081 致新 216.0 0.19% 0.47%
3217 優群 165.5 0.19% 2.80%
8436 大江 130.5 0.19% 5.24%
6830 汎銓 179.0 0.18% -5.29%
3189 景碩 176.5 0.18% -2.49%
3693 營邦 366.0 0.18% -3.17%
9938 百和 53.6 0.17% -0.37%
2402 毅嘉 56.0 0.16% -2.27%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 874.0 1.64% 14.40%
2455 全新 156.0 1.61% 5.41%
5425 台半 65.8 1.55% 27.03%
3374 精材 177.0 1.51% 14.94%
2337 旺宏 60.9 1.40% 16.22%
8996 高力 756.0 1.33% 29.90%
3189 景碩 176.5 1.25% 4.13%
2313 華通 135.0 1.23% 30.43%
6488 環球晶 476.0 1.03% 9.93%
3455 由田 122.5 0.87% 5.60%
5289 宜鼎 646.0 0.87% 3.19%
6415 矽力*-KY 228.0 0.82% 10.41%
8021 尖點 209.5 0.80% 14.17%
4966 譜瑞-KY 598.0 0.72% 2.40%
2481 強茂 83.5 0.70% 5.43%
5269 祥碩 1300.0 0.63% 9.24%
1605 華新 41.5 0.62% 15.12%
3680 家登 425.5 0.60% -0.58%
6239 力成 242.0 0.56% 18.63%
3563 牧德 496.5 0.56% -7.37%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 47.20 8.53% 107.93%
1215 卜蜂 151.50 5.78% 5.21%
3680 家登 425.50 5.46% 22.09%
4966 譜瑞-KY 598.00 4.99% -0.66%
3563 牧德 496.50 4.49% -5.79%
2357 華碩 518.00 4.39% -11.90%
6188 廣明 111.00 4.33% 6.22%
2887 台新新光金 21.05 4.33% 8.51%
2211 長榮鋼 100.50 4.28% -11.06%
3045 台灣大 107.00 3.77% 1.42%
8028 昇陽半導體 186.50 3.75% 7.49%
2884 玉山金 32.40 3.71% -1.22%
2645 長榮航太 150.00 3.59% 6.76%
4749 新應材 917.00 3.54% 11.97%
6274 台燿 479.00 3.31% 8.13%
2027 大成鋼 36.70 3.25% -1.21%
1102 亞泥 37.60 3.16% -0.27%
5536 聖暉* 812.00 3.16% -1.81%
6488 環球晶 476.00 2.93% 25.26%
9907 統一實 18.90 2.91% 3.85%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1295.00 -1.64% -2.63%
4979 華星光 273.00 -1.51% -6.02%
3715 定穎投控 137.50 -0.78% -4.84%
3090 日電貿 102.50 -0.61% 0.99%
3211 順達 292.50 -0.44% -1.85%
6412 群電 80.10 -0.31% -1.11%
6781 AES-KY 1245.00 -0.31% -4.23%
3131 弘塑 1785.00 -0.26% -2.19%
6584 南俊國際 312.00 -0.26% -2.50%
5347 世界 117.50 -0.25% -1.26%
2404 漢唐 1080.00 -0.24% 9.98%
2474 可成 209.50 -0.24% 1.45%
3515 華擎 234.00 -0.24% -1.68%
6667 信紘科 266.50 -0.21% -0.19%
5536 聖暉* 812.00 -0.17% 2.65%
3044 健鼎 311.00 -0.17% -0.80%
6274 台燿 479.00 -0.16% 0.74%
6669 緯穎 3900.00 -0.15% -4.76%
1802 台玻 34.05 -0.14% -2.30%
6176 瑞儀 121.50 -0.13% -2.02%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1295.0 -4.25% -11.90%
3078 僑威 64.0 -2.79% -7.38%
4979 華星光 273.0 -2.67% -8.54%
3211 順達 292.5 -2.33% -7.58%
3665 貿聯-KY 1420.0 -1.51% -9.84%
3167 大量 241.5 -1.28% 7.33%
3617 碩天 192.0 -1.25% -8.35%
6412 群電 80.1 -1.19% -4.53%
3090 日電貿 102.5 -1.18% -5.09%
8112 至上 77.2 -1.02% -1.91%
2474 可成 209.5 -1.01% 1.95%
3131 弘塑 1785.0 -0.92% 1.42%
6176 瑞儀 121.5 -0.89% -0.41%
3017 奇鋐 1345.0 -0.85% -5.61%
2606 裕民 60.7 -0.81% 3.06%
5347 世界 117.5 -0.81% 18.09%
3715 定穎投控 137.5 -0.79% 16.53%
6274 台燿 479.0 -0.77% 0.63%
2383 台光電 1635.0 -0.74% -3.54%
6781 AES-KY 1245.0 -0.69% -5.68%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 103.50 -28.06% 3.81%
6176 瑞儀 121.50 -21.35% 5.65%
3078 僑威 64.00 -21.04% -7.25%
2393 億光 55.10 -11.57% 9.11%
3592 瑞鼎 220.50 -11.51% 0.68%
5508 永信建 60.30 -10.00% -19.49%
1442 名軒 30.65 -8.50% -3.62%
2520 冠德 33.60 -7.84% 3.38%
6257 矽格 127.50 -5.63% 24.39%
8299 群聯 1770.00 -5.45% 57.33%
5871 中租-KY 105.50 -5.39% 3.43%
2451 創見 239.50 -4.95% 31.96%
4958 臻鼎-KY 164.00 -4.90% 14.69%
3030 德律 174.00 -4.77% 4.82%
1504 東元 82.30 -4.66% -6.16%
2347 聯強 64.70 -4.64% 7.83%
1477 聚陽 308.00 -4.52% 3.18%
2474 可成 209.50 -4.23% 12.03%
3715 定穎投控 137.50 -4.15% 14.58%
6196 帆宣 292.50 -4.14% 13.81%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2406 國碩 30.85 5.79% 9.98%
3167 大量 241.50 4.44% 4.09%
6282 康舒 52.00 3.11% 6.67%
8064 東捷 55.80 3.08% 9.84%
3624 光頡 64.90 2.85% 7.27%
2439 美律 103.50 2.60% 1.47%
5425 台半 65.80 2.37% 9.85%
8996 高力 756.00 2.23% 8.31%
2485 兆赫 30.25 2.20% 10.00%
6706 惠特 116.50 2.07% -2.10%
4989 榮科 55.00 2.03% 7.84%
2478 大毅 71.50 1.97% 10.00%
8088 品安 54.80 1.66% 3.40%
6443 元晶 37.50 1.56% 7.76%
6127 九豪 38.70 1.52% 1.84%
3135 凌航 113.50 1.51% 9.66%
8074 鉅橡 54.70 1.49% -2.32%
2312 金寶 27.55 1.43% 9.98%
6805 富世達 1295.00 1.38% -2.63%
6139 亞翔 602.00 1.38% 3.97%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 103.50 8.54% 7.48%
3715 定穎投控 137.50 6.00% 16.53%
8064 東捷 55.80 5.91% 16.49%
8996 高力 756.00 5.75% 29.90%
6282 康舒 52.00 5.53% 20.09%
2406 國碩 30.85 5.53% 28.81%
8422 可寧衛 47.20 4.82% 48.66%
6217 中探針 52.10 4.33% 6.76%
3167 大量 241.50 4.17% 7.33%
3135 凌航 113.50 4.10% 26.25%
3025 星通 74.40 3.97% 15.35%
2478 大毅 71.50 3.89% 16.45%
6485 點序 105.50 3.84% 13.69%
8155 博智 180.00 3.66% 6.51%
6706 惠特 116.50 3.66% -11.41%
6443 元晶 37.50 3.64% 45.07%
2312 金寶 27.55 3.49% 18.49%
4916 事欣科 62.00 2.99% 10.52%
3709 鑫聯大投控 60.60 2.88% 6.88%
4953 緯軟 137.00 2.85% 6.20%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 103.50 29.99% 3.81%
6176 瑞儀 121.50 17.80% 5.65%
3006 晶豪科 146.50 14.06% 77.36%
6788 華景電 338.50 11.73% 36.77%
3689 湧德 123.50 10.43% 21.08%
3592 瑞鼎 220.50 8.06% 0.68%
2393 億光 55.10 7.76% 9.11%
6531 愛普* 476.00 7.52% 20.20%
4967 十銓 196.00 6.69% 43.59%
2520 冠德 33.60 6.12% 3.38%
4991 環宇-KY 214.00 5.97% 22.29%
5871 中租-KY 105.50 5.67% 3.43%
3078 僑威 64.00 5.62% -7.25%
1442 名軒 30.65 5.61% -3.62%
3030 德律 174.00 5.55% 4.82%
8028 昇陽半導體 186.50 5.14% 7.49%
3260 威剛 267.00 5.13% 43.94%
5498 凱崴 55.00 5.03% 87.07%
6239 力成 242.00 4.91% 49.38%
3715 定穎投控 137.50 4.88% 14.58%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.99 -5.42% -6.20%
3715 定穎投控 137.50 -4.17% -4.84%
2455 全新 156.00 -2.70% -3.70%
8021 尖點 209.50 -2.22% -3.90%
4991 環宇-KY 214.00 -2.14% -8.15%
1727 中華化 48.35 -2.07% 2.87%
3105 穩懋 210.00 -1.96% -9.87%
3305 昇貿 121.00 -1.72% -0.41%
2367 燿華 34.90 -1.71% 3.71%
6517 保勝光學 76.50 -1.60% 7.90%
3149 正達 45.60 -1.51% 2.01%
3028 增你強 40.80 -1.39% -1.21%
4916 事欣科 62.00 -1.34% 0.00%
8271 宇瞻 124.50 -1.33% -5.68%
2753 八方雲集 184.50 -1.30% -4.16%
4909 新復興 61.40 -1.28% -1.29%
3078 僑威 64.00 -1.16% -0.78%
4971 IET-KY 292.50 -1.13% -5.34%
5388 中磊 77.60 -1.12% -2.88%
3207 耀勝 83.60 -1.12% 0.36%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 64.00 -8.46% -7.38%
4931 新盛力 152.00 -6.21% -15.08%
4979 華星光 273.00 -5.54% -8.54%
6116 彩晶 9.99 -5.18% 3.52%
1815 富喬 86.00 -4.85% -2.27%
2455 全新 156.00 -4.80% 5.41%
1727 中華化 48.35 -3.47% -0.62%
2409 友達 15.15 -3.03% -0.33%
4991 環宇-KY 214.00 -2.74% -1.61%
4768 晶呈科技 410.00 -2.64% 4.99%
3051 力特 20.10 -2.61% 1.01%
8150 南茂 59.00 -2.41% 14.56%
4764 雙鍵 121.00 -2.27% -6.56%
2369 菱生 26.55 -2.17% 9.48%
3535 晶彩科 85.50 -2.17% -6.66%
8114 振樺電 185.50 -2.16% 7.85%
3455 由田 122.50 -2.11% 5.60%
2486 一詮 89.80 -2.07% -6.56%
3019 亞光 137.00 -2.02% -7.43%
6788 華景電 338.50 -1.90% -15.16%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 211.00 -11.26% -2.76%
3163 波若威 341.00 -10.75% -14.54%
5309 系統電 64.20 -8.96% -10.46%
2357 華碩 518.00 -8.45% -11.90%
2027 大成鋼 36.70 -8.20% -1.21%
8054 安國 117.50 -7.65% -19.24%
4966 譜瑞-KY 598.00 -7.17% -0.66%
8039 台虹 84.70 -6.92% -18.16%
4977 眾達-KY 119.50 -6.87% -18.71%
2515 中工 13.30 -6.65% 3.91%
2211 長榮鋼 100.50 -6.58% -11.06%
3450 聯鈞 249.50 -6.57% -7.25%
4931 新盛力 152.00 -6.46% -14.61%
3563 牧德 496.50 -6.31% -5.79%
5439 高技 310.00 -6.22% -12.18%
8163 達方 30.75 -5.91% 0.65%
4927 泰鼎-KY 37.20 -5.89% 27.62%
3413 京鼎 276.00 -5.58% -6.91%
5284 jpp-KY 272.00 -5.57% -11.40%
3702 大聯大 64.20 -5.53% 0.94%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/16 6423 億而得-創 創新板轉列上櫃 01/12~01/14 01/22 181 60 79.0 19,000 31.7 1 58,3210.31 申購中
2026/01/16 6961 旅天下 初上櫃 01/12~01/14 01/22 644 55 70.6 15,600 28.4 1 64,0871 申購中
2026/01/16 1623 大東電 初上市 01/12~01/14 01/22 1,230 188 270.0 82,000 43.6 1 103,2191.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/19
01/19 		7792
安葆 		初上櫃 01/13~01/152,873 1張~395張 113.3950% 400 5% 01/28 - - - 232.0 - 競標中
2026/01/16
01/16 		24553
全新三 		無擔保轉換債 01/12~01/144,500 1張~450張 10250% 400 0.5% 01/27 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8093保銳44.37%N/A%
8088品安18.07%13.58%
1414東和12.39%N/A%
8028昇陽半導體9.64%1.61%
4530宏易8.63%5.95%
4973廣穎7.76%23.71%
2337旺宏7.58%34.49%
6485點序6.94%15.33%
4130健亞6.68%20.25%
8033雷虎5.63%4.14%
8112至上4.97%2.09%
3060銘異4.46%1.69%
4804大略-KY4.42%-12.64%
6187萬潤4.33%-0.67%
1605華新4.29%14.29%
6443元晶3.79%14.05%
3131弘塑3.75%11.53%
3680家登3.69%9.97%
7728光焱科技3.69%-1.32%
5351鈺創3.67%7.71%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8093保銳44.36%N/A%
8088品安19.38%26.73%
8489三貝德17.72%-0.74%
3006晶豪科15.86%64.65%
6788華景電14.89%39.19%
3689湧德12.84%19.61%
2337旺宏12.73%53.02%
1414東和12.58%N/A%
4304勝昱11.52%9.43%
8028昇陽半導體11.0%9.22%
2329華泰10.57%12.57%
4130健亞9.56%33.27%
3260威剛8.95%38.81%
4991環宇-KY8.34%23.71%
6485點序7.44%43.29%
4973廣穎7.35%40.95%
4967十銓7.33%47.62%
3011今皓7.18%6.02%
7728光焱科技6.79%25.18%
6179亞通6.37%-6.62%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8422可寧衛-9.08%20.15%
1815富喬-8.94%-2.65%
3167大量-8.88%-4.75%
3163波若威-8.37%-11.23%
8054安國-5.06%-13.0%
1727中華化-4.92%0.77%
4927泰鼎-KY-4.83%21.07%
5309系統電-4.79%-1.65%
4967十銓-4.57%4.13%
6265方土昶-4.38%3.14%
1721三晃-4.38%-11.53%
3135凌航-4.09%6.18%
3624光頡-3.86%-4.36%
5475德宏-3.83%-6.24%
8039台虹-3.7%-5.04%
8272全景軟體-3.66%3.83%
3592瑞鼎-3.07%-0.23%
4720德淵-3.07%6.02%
3402漢科-3.04%-2.46%
8131福懋科-3.03%-2.4%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
4927泰鼎-KY-10.63%32.08%
8422可寧衛-10.23%72.03%
3163波若威-10.19%-6.89%
5439高技-10.11%-11.61%
4977眾達-KY-9.89%-13.27%
8110華東-9.4%30.77%
8054安國-9.04%-17.18%
4971IET-KY-8.74%8.33%
3167大量-8.71%-5.36%
5309系統電-8.23%-8.51%
3592瑞鼎-7.68%0.68%
8074鉅橡-7.31%42.53%
3551世禾-6.19%-8.76%
3135凌航-6.11%43.62%
8039台虹-5.95%-18.16%
3593力銘-5.15%N/A%
5508永信建-4.99%-17.89%
8043蜜望實-4.89%5.81%
6442光聖-4.81%4.48%
3450聯鈞-4.78%-3.16%
← 前一天回到今日後一天 →