歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-14 21:54
資料庫最新資料2026-01-14

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1717 長興 化學工業 61.00 2.52% 9.52% 48.78% 52.69% 11.81% 3924 40.4 7 0 20.33% 12.93% -6.17% 7 -0.84% -0.59% 0.87% 0.48% -0.00% 0.11% 0.22% 0.40% 1.68% 2.24% 1.64% 31.1% 45.3% 80.3%
8476 台境* 綠能環保 22.70 9.93% 36.75% 26.82% 28.98% 4.27% 2135 252.22 -1 0 20.51% 103.88% 167.52% 6 0.01% 0.05% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.43% -0.90% -0.54% 24.6% 24.9% 10.1%
6592 和潤企業 其他業 61.90 2.82% 3.00% 2.82% 0.98% 1.07% 1293 15.87 -1 0 60.34% 2.00% -8.90% 3 0.07% 0.08% -0.16% -0.23% 0.00% 0.00% -0.00% -0.06% -0.08% -0.01% -0.07% 2.0% 0.6% -8.2%
8341 日友 綠能環保 91.50 3.16% 19.92% 17.91% 17.01% 3.76% 745 19.89 10 1 43.84% -5.72% -3.54% -4 -0.31% -0.49% -0.85% -0.68% 0.00% 0.00% 0.00% 0.00% -0.11% -0.52% -0.66% 14.9% 13.4% 16.8%
6792 詠業 通信網路業 58.00 2.84% 13.28% 16.00% 14.85% 0.98% 534 21.89 7 0 32.39% -16.86% 0.79% -11 -0.15% -0.21% -0.32% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.3% 12.4% 4.4%
5425 台半 半導體業 65.60 -0.30% 22.62% 26.64% 21.03% 18.38% 503 35.46 2 2 29.07% 6.07% 4.61% 2 -2.02% 0.03% -0.59% -0.71% 0.39% 1.94% 1.92% 1.90% 0.67% -0.99% -4.08% 20.9% 18.6% 29.5%
2390 云辰 其他電子業 10.95 9.72% 9.50% 11.28% 12.89% 2.23% 469 - 1 0 21.75% 26.46% -9.54% 8 0.06% 0.14% 0.30% 0.13% 0.00% 0.00% 0.00% 0.00% 0.21% 0.64% 0.15% 9.9% 13.3% 3.9%
2371 大同 電機機械 37.55 5.33% 21.13% 17.71% 18.83% 9.95% 416 9.14 2 0 17.24% -0.78% 12.11% -1 -0.90% -0.50% 1.83% 0.86% -0.00% -0.23% -3.83% -3.78% -0.36% -1.07% -7.41% 17.5% 14.6% -2.2%
6903 巨漢 其他電子業 286.00 3.44% 27.11% 32.71% 42.64% 10.51% 388 40.57 4 2 27.61% 25.47% 179.10% 20 0.33% 1.95% -0.64% 0.63% 0.00% 0.00% 0.00% 0.00% -1.40% -1.98% -1.54% 21.6% 51.6% 107.5%
2406 國碩 光電業 31.85 3.24% 29.21% 20.64% 19.29% 23.84% 374 - 4 1 9.12% 15.13% 188.21% 62 0.72% 6.84% 5.78% 9.16% 0.00% 0.00% 0.00% 0.00% -1.67% -3.30% 0.31% 21.7% 39.6% 84.4%
2073 雄順 鋼鐵工業 26.10 -0.95% 0.00% -1.14% -4.92% 0.18% 355 - -13 0 9.45% 8.41% -17.04% 8 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.01% -1.0% -3.4% -6.6%
3226 龍鋒 電機機械 49.30 2.18% 22.18% 15.32% 11.41% 0.22% 340 54.18 1 0 14.01% 18.98% -22.21% 4 -0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.2% 9.6% 7.4%
8182 加高 電子零組件業 28.50 8.37% 9.20% 10.04% 9.83% 1.65% 333 39.04 1 0 13.95% -13.39% -3.83% -3 -0.03% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.55% 8.9% 10.3% 2.7%
6216 居易 通信網路業 29.15 10.00% 10.00% 9.38% 9.38% 3.86% 286 38.87 1 0 45.9% 31.15% -5.77% 2 0.24% 0.38% 0.56% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.18% 9.2% 9.5% -4.6%
8240 華宏 光電業 46.20 4.76% 15.79% 23.20% 37.09% 10.13% 274 27.18 1 0 15.53% 1.23% -10.58% 2 0.07% -0.39% -1.05% -0.54% 0.00% 0.00% 0.00% 0.00% -0.14% -1.14% -0.97% 21.3% 33.4% 30.7%
4755 三福化 化學工業 127.50 3.66% 13.33% 16.97% 25.00% 3.00% 268 38.06 1 0 21.55% 0.17% -1.26% 1 -0.49% -0.41% -0.61% -0.25% 0.00% 0.00% 0.00% -0.88% 0.00% -0.05% 0.04% 14.5% 20.6% 13.4%
8064 東捷 光電業 55.10 -1.25% 17.61% 17.23% 24.24% 11.87% 255 551.0 11 2 22.05% 97.85% 170.27% 47 -0.39% 5.08% 1.97% 6.91% 0.00% 0.00% 0.00% 0.00% 0.82% -1.87% -0.90% 19.0% 27.7% 34.0%
8081 致新 半導體業 222.00 2.78% 3.26% 6.47% 7.77% 2.43% 209 12.73 1 0 39.25% -1.21% 7.65% -11 0.85% 0.64% -0.01% -2.04% 0.13% 0.42% 0.79% 0.47% -0.44% -1.29% -2.54% 4.8% 4.5% -0.5%
5455 昇益 建材營造業 29.40 -0.51% 1.73% 0.00% 5.00% 0.15% 185 4.25 -3 0 20.96% 1.15% -99.79% 1 0.01% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.1% 2.4% -13.9%
9955 佳龍 綠能環保 40.55 9.89% 29.76% 30.39% 29.55% 18.28% 180 - 19 1 9.17% 59.69% 100.25% 58 -0.65% 0.36% 0.81% 4.11% 0.00% 0.00% 0.00% 0.00% -0.20% -0.22% 1.29% 27.2% 33.3% 37.3%
1540 喬福 電機機械 25.40 9.96% 10.92% 10.92% 10.43% 4.90% 175 24.42 1 0 32.94% -23.70% 3.17% -1 -0.43% -0.14% 0.01% -0.58% 0.00% 0.00% 0.00% 0.00% 0.33% 1.13% 1.53% 9.9% 12.3% -6.7%
2610 華航 航運業 21.20 4.18% 2.17% 4.95% 7.07% 1.21% 173 8.55 -6 0 17.71% 8.89% 1.82% 10 0.88% 0.72% 2.03% -3.19% -0.07% -0.17% -0.41% 0.23% 0.41% 1.11% -2.57% 4.5% 7.7% -0.1%
1513 中興電 電機機械 157.00 6.80% 7.53% 3.97% 5.72% 5.43% 165 20.36 50 1 25.31% 10.47% 9.00% 5 -0.25% -0.44% 0.54% -4.59% -0.00% -0.22% -0.68% 1.69% -0.49% 0.23% -2.13% 5.5% 5.4% 3.3%
2332 友訊 通信網路業 17.05 10.00% 10.71% 12.91% 6.56% 2.90% 132 - 3 2 24.98% 9.72% 4.12% 2 0.70% 0.56% -0.03% -1.39% 0.00% 0.00% 0.00% 0.00% -0.01% -0.36% -0.93% 10.6% 8.6% 0.2%
2015 豐興 鋼鐵工業 65.60 2.98% 4.96% 7.01% 2.34% 0.14% 132 16.2 -1 4 11.5% 29.24% -24.63% 5 -0.00% 0.02% -0.09% 0.17% -0.01% -0.02% 0.04% -0.05% -0.06% -0.15% -0.45% 5.1% 4.2% 1.3%
8433 弘帆 居家生活 58.80 3.70% 15.52% 13.73% 17.37% 0.72% 105 15.27 2 0 23.68% 30.90% 26.00% 173 -0.07% -0.07% -0.13% -0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.05% 13.8% 13.9% -5.0%
3717 聯嘉投控 汽車工業 18.05 7.76% 4.94% 6.80% 2.85% 1.26% 102 - 0 0 13.96% -16.16% 10.00% -4 0.29% 0.03% -0.07% -0.22% 0.00% 0.00% 0.00% 0.00% -0.03% 0.20% -0.06% 6.3% 3.6% N/A
5488 松普 電子零組件業 9.92 2.80% 1.33% 3.23% 4.09% 0.65% 99 - -6 0 11.65% 3.14% -9.60% 1 -0.00% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.38% -0.36% -0.98% 2.0% 2.9% 1.2%
6550 北極星藥業-KY 生技醫療業 32.95 4.77% 9.11% 8.03% 9.65% 0.37% 98 - 1 2 -451.07% 11.48% -40.72% 2 0.10% 0.18% 0.21% 0.22% 0.00% 0.00% 0.00% 0.00% -0.18% -0.30% -0.64% 6.7% 6.2% -10.4%
5530 龍巖 其他業 52.00 9.82% 9.47% 9.70% 6.45% 0.31% 96 14.9 1 0 59.3% 49.04% 7.35% 4 0.00% -0.02% -0.21% -0.55% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.03% 8.8% 7.3% -12.3%
4949 有成精密 光電業 40.40 4.26% 7.16% 7.02% 8.89% 2.10% 95 20.2 8 8 34.81% 1.05% 5.79% 1 0.30% 0.93% -0.27% -0.83% 0.00% 0.00% 0.00% 0.00% -0.30% -1.50% 1.77% 6.6% 6.9% -6.3%
2062 橋椿 居家生活 22.65 9.95% 9.16% 9.95% 4.62% 0.51% 92 30.61 -9 0 9.15% 17.94% -11.97% 11 0.05% -0.01% 0.08% 0.63% -0.00% -0.01% -0.02% -0.30% 0.12% 0.37% 1.14% 8.0% 8.9% -6.2%
4770 上品 化學工業 234.50 -9.11% -3.50% 1.08% -1.05% 4.15% 90 17.17 2 0 34.22% 50.00% -8.49% 3 -1.11% -0.66% -1.07% -0.80% 0.00% 0.00% 0.00% -1.12% 0.15% 0.79% 1.76% -1.7% 1.5% -10.4%
3501 維熹 電子零組件業 52.40 9.85% 8.26% 7.60% 8.60% 1.05% 90 11.44 -14 0 20.39% -3.30% -7.90% -1 0.20% 0.13% 0.21% -0.54% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -0.59% 7.5% 7.5% -3.9%
3338 泰碩 電子零組件業 50.70 5.41% 0.80% 3.05% 3.68% 1.23% 90 21.57 -9 0 18.89% -6.44% -15.45% -1 0.36% 0.20% 0.24% 0.23% 0.00% 0.00% 0.00% -0.08% 0.09% 1.55% 0.29% 2.8% 2.1% -6.5%
6142 友勁 通信網路業 10.10 9.66% 9.78% 10.38% 8.02% 2.07% 89 - 10 0 11.36% 28.85% 13.91% 2 0.19% 0.17% -0.11% -1.09% 0.00% 0.00% 0.00% 0.00% 0.18% -0.06% 0.22% 9.2% 7.5% 5.5%
2115 六暉-KY 汽車工業 24.40 0.41% 0.21% -0.20% -1.61% 0.14% 87 12.08 -7 0 21.45% -2.58% 1.02% -1 0.00% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.06% -0.34% -0.87% -0.0% -2.8% -10.1%
5426 振發 電腦及週邊設備業 20.10 4.69% 1.77% 2.81% -0.50% 0.60% 85 27.92 1 0 20.19% 24.82% -19.62% 10 0.32% 0.29% 0.42% 1.31% 0.00% 0.00% 0.00% 0.00% -0.34% -0.16% 1.02% 2.4% 0.4% -13.7%
1597 直得 電機機械 78.70 6.64% 6.78% 9.15% 8.85% 1.63% 84 98.38 5 0 41.88% 9.27% 46.71% 36 0.30% 0.49% 0.60% 1.49% 0.00% 0.00% 0.00% 0.00% 0.07% -0.43% 0.10% 7.6% 7.5% -3.1%
5364 力麗店 觀光餐旅 14.85 10.00% 3.48% 0.34% -1.33% 0.58% 84 - 2 6 9.39% 2.22% -50.51% 3 0.09% 0.07% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% -0.27% -0.13% 1.8% -1.9% -22.2%
3484 崧騰 電子零組件業 50.00 -0.20% 5.60% 4.82% 3.20% 0.70% 84 10.92 11 0 25.36% 2.94% -5.99% 4 0.10% 0.22% -0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.42% -0.43% -0.87% 4.3% 3.3% -0.7%
1217 愛之味 食品工業 10.55 0.96% 1.44% 0.96% 0.96% 0.17% 82 39.07 11 0 27.63% -2.82% -5.28% -9 0.02% 0.04% 0.18% 0.55% 0.00% 0.00% 0.00% 0.00% 0.21% 0.46% 1.35% 0.6% 1.6% -2.7%
8109 博大 電子零組件業 110.50 3.27% 8.87% 9.41% 12.07% 1.05% 82 19.25 5 1 49.09% 23.82% 62.82% 27 0.19% 0.45% 0.77% 1.29% 0.00% 0.00% 0.00% 0.00% -0.13% 0.12% 0.81% 8.5% 10.1% 20.7%
1268 漢來美食 觀光餐旅 163.00 0.93% 2.84% 2.84% 2.52% 0.18% 81 16.28 -3 0 45.73% 2.56% -3.41% 10 -0.00% -0.02% -0.05% -0.24% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.06% 2.2% 2.5% 5.8%
4930 燦星網 電器電纜 22.55 3.20% 2.27% 2.27% 2.04% 0.08% 80 18.19 1 0 14.68% -21.45% -34.79% -7 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.02% 2.1% 2.1% -5.6%
6672 騰輝電子-KY 電子零組件業 100.50 9.48% 10.93% 9.60% 11.05% 5.08% 79 21.75 -1 1 32.23% 6.92% 10.31% 6 0.19% 0.56% -1.93% -0.55% 0.00% 0.00% 0.00% 0.00% -0.05% -0.66% -0.34% 8.9% 11.9% 19.8%
8085 福華 其他電子業 17.20 3.61% 6.50% 1.78% 1.78% 1.39% 79 - 10 0 6.68% -6.93% 28.53% -1 -0.00% 0.01% 0.03% -0.20% 0.00% 0.00% 0.00% 0.00% 0.40% 0.27% -0.08% 5.8% 1.1% -14.7%
3346 麗清 汽車工業 19.15 1.06% 0.79% 0.79% 0.26% 0.44% 77 174.09 1 0 10.84% 2.68% -17.97% 6 -0.17% -0.16% -0.15% 0.20% 0.00% 0.00% 0.00% 0.00% -0.12% -0.52% 0.76% 1.1% -0.5% -20.7%
7715 裕山 綠能環保 40.00 9.89% 31.15% 31.58% 29.03% 1.76% 76 9.78 -6 0 20.99% -23.42% -60.37% -1 0.00% 0.22% 0.42% 0.47% 0.00% 0.00% 0.00% 0.00% 0.08% 0.04% 1.34% 26.8% 30.3% 4.2%
4513 福裕 電機機械 18.35 9.88% 6.38% 1.66% 3.67% 0.66% 76 - 2 2 26.18% 34.44% -8.62% 11 0.20% 0.26% 0.62% 1.06% 0.00% 0.00% 0.00% 0.00% 0.44% 0.77% 1.04% 3.6% 4.4% -12.3%
6609 瀧澤科 電機機械 39.75 4.33% 7.29% 5.44% 6.85% 1.51% 75 - 1 0 15.28% -4.56% -19.03% -1 0.10% 0.23% 0.52% 1.27% 0.00% 0.00% 0.00% 0.00% 0.04% 0.61% 0.86% 6.7% 10.4% -10.8%
6174 安碁 電子零組件業 23.55 9.79% 12.68% 14.04% 13.22% 1.75% 74 41.32 1 0 34.78% -1.46% 15.51% -8 0.01% 0.01% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.44% 0.46% 1.37% 11.8% 8.4% 12.7%
8289 泰藝 電子零組件業 25.00 9.89% 20.77% 19.62% 24.07% 1.96% 74 - 2 0 23.9% 0.36% 1.79% 1 0.01% -0.01% -0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.36% 1.12% 1.61% 19.1% 21.3% 20.0%
2483 百容 電子零組件業 19.95 5.56% 5.84% 4.72% 7.84% 0.28% 74 35.62 -1 0 9.26% 14.30% 1.34% 7 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 0.53% 1.24% 5.9% 4.2% 4.8%
1589 永冠-KY 電機機械 18.00 9.42% 5.88% 6.19% 0.28% 4.53% 70 - -4 0 7.0% -4.91% -13.37% -1 0.82% 0.73% 0.42% -0.23% 0.00% 0.00% 0.00% 0.00% -0.40% -1.69% 0.35% 6.7% 2.6% -25.8%
6971 惠民實業 綠能環保 31.80 0.63% 7.61% 5.47% 2.09% 1.66% 68 7.4 2 2 10.07% 9.58% 10.00% 5 -0.06% 0.03% -0.13% 0.09% 0.00% 0.00% 0.00% 0.00% -0.06% -0.33% -0.84% 4.7% 1.5% N/A
2704 國賓 觀光餐旅 43.75 1.98% 2.94% 1.04% 0.69% 0.10% 67 115.13 5 0 28.65% 9.49% -3.20% 1 -0.01% -0.04% -0.30% -0.45% 0.00% 0.00% 0.00% 0.00% -0.01% 0.13% 0.11% 1.5% 1.6% -2.5%
2439 美律 通信網路業 109.50 5.80% 13.83% 11.39% 10.38% 10.89% 65 16.95 2 1 12.29% -14.34% 9.54% -4 6.14% 14.34% 36.32% 49.40% -0.22% -0.29% -28.28% -27.43% 0.81% -1.39% -1.62% 10.8% 6.9% -0.8%
3631 晟楠 電子零組件業 24.85 5.97% 7.58% 5.97% 3.54% 0.58% 63 - 5 0 28.7% -54.81% -95.72% -1 -0.02% 0.05% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.15% 4.5% 4.5% -4.1%
8092 建暐 其他電子業 15.00 9.89% 3.45% -1.64% 4.17% 0.67% 63 - 50 2 17.86% -10.09% 13.51% -8 0.02% -0.06% -0.08% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.00% 3.1% 0.7% -13.1%
1530 亞崴 電機機械 28.30 4.81% 4.24% 3.85% 2.72% 0.09% 61 46.39 2 1 13.39% 12.53% -20.04% 4 -0.00% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 3.6% 4.8% -1.9%
3122 笙泉 半導體業 21.45 2.14% 0.00% 2.14% 2.14% 0.51% 61 - 2 2 32.3% -4.89% -21.97% -3 0.05% 0.03% -0.05% 0.19% 0.00% 0.00% 0.00% 0.00% 0.03% -0.76% -2.28% 2.0% -2.8% -13.5%
5471 松翰 半導體業 33.50 3.40% 1.21% 1.21% -0.30% 0.32% 61 47.18 4 0 41.45% 9.69% -5.49% 7 0.18% 0.01% 0.24% 0.44% 0.00% 0.00% 0.00% 0.00% 0.28% 0.27% 0.02% 1.6% -0.6% -4.6%
1517 利奇 電機機械 11.60 4.98% 5.45% 4.50% 4.50% 0.46% 59 - 1 0 3.66% 16.85% -13.73% 7 0.11% 0.12% 0.18% 0.05% 0.00% 0.00% 0.00% 0.00% -0.16% -0.30% -0.79% 4.9% 2.1% 2.2%
6227 茂綸 電子通路業 91.90 3.49% 10.72% 11.26% 11.53% 2.38% 58 13.0 50 1 7.69% 7.13% 16.58% 1 -0.01% 0.37% 0.65% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.07% 10.3% 8.2% -1.1%
2478 大毅 電子零組件業 70.20 -1.82% 11.43% 25.13% 23.59% 17.47% 58 20.35 11 1 22.33% 4.49% 3.90% 7 -2.31% 1.16% 2.14% 4.88% 0.00% 0.00% 0.00% 0.00% 0.46% 0.49% -0.48% 16.7% 15.3% 42.3%
2431 聯昌 電子零組件業 12.45 5.51% 4.62% 9.69% 8.26% 1.30% 58 - 0 0 -2.3% 40.71% -10.08% 3 0.24% 0.19% 0.27% 0.85% 0.00% 0.00% 0.00% 0.00% -0.26% -0.01% 0.28% 6.6% 6.8% 2.8%
4946 辣椒 文化創意業 108.50 5.85% 4.83% 3.33% 4.83% 1.47% 58 - -2 0 38.34% -23.78% 251.95% -11 0.06% 0.09% 0.01% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.0% 1.9% -20.7%
5483 中美晶 半導體業 119.50 1.70% -3.63% 14.90% 18.32% 3.92% 57 25.92 3 0 23.95% 14.52% 7.19% 2 0.43% 0.31% 0.45% -0.44% -0.31% -0.26% 0.13% -0.05% 0.24% -0.71% -2.19% 8.9% 10.6% 10.1%
1414 東和 紡織纖維 18.65 -4.36% 7.18% 9.38% 4.19% 0.41% 57 155.42 3 0 12.35% 15.58% -1.27% 6 -0.11% -0.22% -0.31% -0.39% -0.00% -0.01% -0.02% 0.15% 12.39% 12.58% 12.91% 7.0% 6.6% 0.7%
6182 合晶 半導體業 39.60 10.00% 13.30% 27.95% 36.55% 10.60% 56 - 1 2 22.84% -6.81% 22.08% -9 -0.13% 0.89% 1.28% -0.24% 0.00% 0.00% -0.02% -0.02% 0.73% 1.05% -0.19% 21.3% 30.5% 54.9%
2472 立隆電 電子零組件業 120.00 1.27% 8.60% 13.74% 16.50% 16.02% 55 16.55 11 0 31.85% 1.26% 9.92% 7 -2.47% -1.61% 0.02% -1.70% -0.02% -0.13% -0.27% 2.40% 1.20% 1.18% 2.67% 9.8% 13.0% 37.6%
6449 鈺邦 電子零組件業 189.00 9.88% 10.85% 16.67% 15.60% 4.19% 55 27.96 45 0 34.08% 9.82% 27.98% 142 0.71% 0.83% -0.09% 0.22% 0.00% 0.00% -0.16% -1.03% -0.54% -0.60% -3.24% 12.8% 10.9% 33.1%
6292 迅德 電子零組件業 41.60 2.72% 4.00% 2.84% 1.71% 0.19% 55 39.62 4 0 35.56% 18.24% 0.79% 2 0.02% -0.02% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 1.1% -10.4%
5906 台南-KY 貿易百貨業 51.40 1.78% -0.39% -0.39% 0.39% 0.04% 55 44.31 -21 0 56.05% -19.46% -7.30% -2 -0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.4% -0.2% 1.0%
2327 國巨* 電子零組件業 278.50 6.91% 10.08% 23.50% 20.56% 6.38% 55 18.21 -50 1 35.8% 0.70% 29.74% 191 -0.19% 1.05% 1.91% 1.67% 0.36% 0.58% 1.46% 1.71% 2.40% 1.28% -0.49% 17.4% 18.2% -24.0%
2453 凌群 資訊服務業 57.00 4.20% 7.75% 7.95% 7.55% 1.46% 55 17.98 1 0 25.53% 28.34% 6.43% 191 0.15% 0.09% 0.11% -1.58% 0.00% 0.00% 0.00% 0.00% -0.02% 0.50% -1.23% 6.7% 5.9% -3.0%
1582 信錦 電子零組件業 65.60 3.96% 0.92% -1.65% 0.92% 0.84% 55 14.45 2 0 24.34% -4.78% -20.55% -6 0.24% -0.29% -1.49% -2.70% 0.00% -0.00% 0.15% -0.41% -0.99% -1.51% -2.63% 0.5% -1.2% -10.8%
3290 東浦 電子零組件業 43.70 -5.21% -7.42% 3.80% -2.89% 1.99% 54 26.65 27 2 30.21% -14.70% 8.35% -3 -0.77% -0.91% -0.71% 1.39% 0.00% 0.00% 0.00% 0.00% -1.63% -1.17% -1.39% -0.9% -1.4% 23.1%
6569 醫揚 生技醫療業 110.00 -0.45% 0.46% 0.00% 0.92% 0.20% 53 32.64 2 0 31.76% 33.61% -24.06% 5 0.03% 0.07% 0.15% 0.29% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.03% 0.6% -1.0% -10.0%
6284 佳邦 電子零組件業 93.20 9.91% 10.95% 14.92% 22.47% 8.05% 53 18.53 1 0 25.68% 7.93% 7.56% 2 0.56% 1.20% 1.99% 1.08% -0.00% -0.00% -0.00% -0.00% 1.07% -0.84% -0.86% 14.9% 15.1% 26.9%
8450 霹靂 文化創意業 17.25 1.17% 1.47% -0.58% -0.58% 0.19% 52 - 4 1 21.45% 24.93% -5.59% 1 -0.01% -0.01% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% 0.2% -7.9%
6239 力成 半導體業 251.50 3.93% 22.38% 43.71% 58.18% 6.31% 52 35.93 3 0 16.33% 2.19% 30.52% 40 0.32% 1.85% 5.02% 9.42% 0.06% 0.50% -2.72% -6.25% 1.51% 1.40% -2.92% 31.9% 46.3% 80.3%
2324 仁寶 電腦及週邊設備業 31.35 1.46% 1.29% 3.29% 6.81% 1.12% 51 20.9 1 1 5.58% 4.76% 2.98% 2 0.23% 0.03% 1.68% -2.21% -0.07% -0.20% -1.39% -1.43% 0.16% 0.68% -2.53% 3.2% 3.0% 3.9%
3380 明泰 通信網路業 34.80 4.35% 7.74% 10.83% 6.91% 1.92% 51 - 4 1 16.91% 59.83% 21.80% 23 0.36% 0.47% 0.18% 0.12% 0.00% 0.00% 0.00% -0.18% -0.15% -0.27% -0.19% 8.7% 12.0% 18.8%
3419 譁裕 通信網路業 14.60 2.10% 9.77% 10.61% 9.77% 0.63% 51 - 2 1 11.17% -12.37% -17.39% -9 0.06% -0.05% 0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.48% 0.02% 0.68% 9.4% 10.8% 6.1%
8121 越峰 電子零組件業 30.30 4.66% 3.95% 5.94% 9.19% 0.83% 50 - 3 1 15.39% -0.69% 33.51% -1 0.38% 0.46% 0.51% 1.05% 0.00% 0.00% 0.00% 0.00% 0.09% -0.06% 0.02% 5.3% 8.1% 28.7%
3221 台嘉碩 通信網路業 26.10 9.89% 16.78% 22.54% 27.63% 4.28% 50 1305.0 1 0 19.82% 8.64% 17.24% 35 -0.01% 0.46% 0.18% -0.79% 0.00% 0.00% 0.00% 0.00% -0.42% 0.12% -1.16% 18.5% 21.0% 28.3%
8011 台通 通信網路業 22.90 4.33% 4.09% 2.23% -0.65% 2.10% 50 8.64 -3 0 25.66% 4.51% -10.48% 2 0.85% 0.30% 1.17% 2.56% 0.00% 0.00% 0.00% 0.00% -0.51% -0.10% -0.45% 2.6% 3.9% 4.7%
1796 金穎生技 食品工業 46.30 0.22% 0.65% -3.54% -7.21% 0.10% 49 118.72 1 0 26.88% 8.77% 11.60% 3 0.01% 0.04% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -2.5% -2.7% -5.9%
1529 樂事綠能 電機機械 21.80 6.08% 13.54% 15.04% 8.19% 2.45% 49 29.07 -1 0 19.29% 271.83% 145.09% 7 -0.21% -0.53% -0.77% -1.62% 0.00% 0.00% 0.00% 0.00% 0.38% -0.45% -3.45% 13.0% 12.0% -8.6%
6674 鋐寶科技 通信網路業 22.15 9.93% 13.01% 8.05% 10.47% 1.07% 49 - 11 0 34.62% 29.59% -40.81% 1 0.01% 0.07% -0.01% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.02% 9.4% 8.0% -2.2%
1813 寶利徠 生技醫療業 13.65 1.11% 5.41% 7.06% 5.81% 0.16% 49 - 5 0 -15.42% 36.25% 21.70% 6 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 4.5% 4.5% -6.2%
6158 禾昌 電子零組件業 21.85 1.63% 0.92% 0.23% -0.68% 0.16% 48 37.03 -1 0 25.98% -6.46% -4.64% -1 0.02% 0.03% 0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.69% -0.66% -1.48% 0.4% -1.3% -7.9%
1503 士電 電機機械 198.00 10.00% 15.45% 14.78% 16.81% 1.64% 48 31.43 -2 0 22.19% 37.43% 17.71% 10 0.32% 0.47% 0.81% 0.11% -0.00% -0.00% 0.00% -0.00% -0.02% 0.28% -0.44% 14.1% 14.4% 13.8%
3083 網龍 文化創意業 37.10 2.77% 8.96% 6.92% 7.54% 0.49% 48 3710.0 4 0 82.25% 38.79% 60.00% 1 0.01% 0.01% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% 6.1% 9.5% 5.6%
3062 建漢 通信網路業 25.80 4.03% 8.40% 10.97% 5.95% 4.10% 48 18.3 1 0 5.83% 20.34% -11.52% 2 0.54% -0.09% -0.77% -2.02% 0.00% 0.00% 0.00% 0.00% 0.32% -0.52% -8.17% 8.1% 5.3% 4.9%
4588 玖鼎電力 其他電子業 66.80 9.87% 11.52% 9.87% 4.70% 0.60% 47 20.0 2 2 32.01% 32.30% 18.07% 25 0.02% 0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 8.7% 7.2% -2.4%
4766 南寶 化學工業 324.50 1.09% 1.41% 3.34% 1.72% 0.48% 46 15.49 1 0 34.25% 3.44% 0.39% 8 0.08% -0.18% -0.22% -0.14% -0.04% -0.11% -0.58% -1.69% -0.37% -0.42% -0.32% 1.6% -1.6% -6.4%
3413 京鼎 半導體業 291.00 5.43% 3.37% 4.68% 0.87% 3.16% 45 12.3 1 0 25.56% -5.30% 3.54% -8 -0.12% -1.52% -5.30% -8.62% 0.01% -0.00% -0.31% -2.17% -1.95% -4.72% -7.74% 2.9% -3.4% -2.1%
8171 天宇 綠能環保 27.65 9.94% 15.93% 10.60% 4.34% 0.59% 44 - 5 1 -13.0% 31.12% 94.14% 10 0.10% 0.23% 0.37% 0.25% 0.00% 0.00% 0.00% 0.00% 0.30% 0.37% 0.62% 10.9% 11.3% -11.0%
6512 啟發電 其他電子業 21.05 3.95% 2.43% 1.45% 2.18% 0.37% 44 - 11 1 28.94% 9.08% -54.93% 1 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 2.0% 1.4% -0.2%
6230 尼得科超眾 電腦及週邊設備業 123.00 5.58% 7.89% 5.13% 6.96% 0.21% 44 - -50 0 14.57% 20.44% 22.76% 27 0.07% 0.07% 0.17% 0.02% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 5.7% 3.4% -9.5%
3686 達能 半導體業 19.10 2.69% 1.33% 5.23% -2.80% 1.10% 44 - 1 0 -0.88% -3.73% 62.14% -1 0.25% 0.34% 0.41% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 3.43% 3.5% 1.7% 12.0%
5225 東科-KY 其他電子業 107.50 3.86% 8.15% 8.04% 8.48% 1.21% 44 9.17 3 3 17.43% 2.99% -22.09% 1 0.35% 0.71% 1.19% -0.42% 0.00% 0.00% 0.00% 0.04% -0.92% 0.10% -0.60% 6.6% 4.5% 5.3%
5434 崇越 電子通路業 324.00 5.54% 5.54% 11.92% 8.18% 0.89% 43 15.97 50 1 12.62% 12.88% 18.89% 191 0.21% 0.45% 0.73% 0.97% -0.02% -0.08% -0.88% -2.18% 0.70% -0.21% -1.71% 8.2% 5.8% 13.3%
8928 鉅明 運動休閒 24.90 0.00% 1.01% -0.20% -0.80% 0.09% 43 21.84 1 0 12.48% 1.10% -6.06% 1 -0.00% 0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.17% 0.70% 0.4% -2.7% -10.4%
1526 日馳 電機機械 16.90 1.50% 1.81% 0.30% -0.29% 0.32% 43 - 1 0 19.67% 12.00% 15.06% 2 -0.00% 0.00% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.76% -0.91% -0.82% 0.9% -1.2% -12.2%
1809 中釉 玻璃陶瓷 20.00 4.17% 3.36% 12.04% 12.36% 2.99% 42 117.65 -6 0 19.39% 21.80% -4.87% 7 0.08% 0.29% -0.42% 1.83% 0.00% 0.00% 0.00% 0.00% -0.47% -1.41% -0.26% 9.7% 10.6% 13.4%
2049 上銀 電機機械 212.50 4.68% 8.42% 9.25% 5.99% 1.47% 42 53.93 1 0 29.39% 1.72% 7.59% 28 0.46% 0.89% 0.51% -0.98% -0.00% -0.00% 0.00% -0.11% -0.51% -0.33% -2.31% 7.5% 6.6% -1.8%
6556 勝品 光電業 70.80 1.14% 0.00% 0.00% 2.46% 0.13% 42 11.44 1 0 33.42% 0.91% -0.93% 3 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.11% 0.2% 1.1% -6.1%
3567 逸昌 半導體業 25.40 0.59% -2.87% 0.40% -1.55% 0.17% 41 22.88 2 1 30.52% -2.11% -3.92% -4 0.00% 0.03% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.1% -1.3% -6.2%
8091 翔名 半導體業 127.00 4.96% 7.63% 13.39% 9.48% 1.02% 41 22.6 5 0 34.18% -1.13% 22.72% -1 0.37% 0.53% 1.03% 3.03% 0.00% -0.00% -0.03% -0.19% 0.23% -0.04% 1.54% 9.3% 11.8% 14.1%
3217 優群 電子零組件業 170.00 2.72% 8.63% 7.59% 5.92% 3.07% 41 13.56 50 1 49.86% -2.37% 21.15% -5 -0.22% -0.69% -2.14% -7.31% 0.09% 0.28% 0.53% -1.66% -0.40% -1.83% -7.39% 6.0% 1.4% 4.7%
9951 皇田 電機機械 55.50 0.91% 0.54% 0.36% -0.18% 0.21% 41 11.51 1 0 24.19% -4.55% -1.74% -2 0.05% 0.05% -0.06% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.02% 0.2% -2.4% -1.9%
4706 大恭 化學工業 30.00 0.00% -0.50% 1.69% 1.52% 0.04% 41 166.67 1 1 14.16% -1.61% 21.26% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.61% 1.1% 2.7% 3.4%
4951 精拓科 半導體業 66.00 3.12% 2.80% 1.85% -3.08% 0.58% 41 13.84 -2 0 76.26% -2.35% 2.41% -8 0.07% -0.02% -0.53% -1.34% 0.00% 0.00% 0.00% 0.00% -0.03% 0.53% 2.39% 1.1% -1.7% -3.9%
4716 大立 化學工業 16.50 4.76% 2.80% -1.20% 0.00% 0.95% 41 - 4 0 8.92% 5.82% -15.92% 1 0.27% 0.47% 0.45% 1.02% 0.00% 0.00% 0.00% 0.00% -0.72% -0.25% 1.85% 1.3% 3.9% 1.9%
1904 正隆 造紙工業 18.15 1.68% 4.01% 4.31% 0.00% 0.26% 40 64.82 4 0 16.9% 7.33% -13.69% 5 0.05% 0.15% -0.03% 0.41% 0.00% 0.00% -0.26% -0.29% 0.03% -0.12% 0.04% 3.8% 1.8% 0.5%
2375 凱美 電子零組件業 100.00 4.71% 7.18% 13.64% 9.65% 24.02% 40 26.04 4 0 20.21% 2.86% 9.37% 2 1.19% 2.53% 4.74% 5.25% 0.00% 0.00% 0.01% 0.01% 0.46% 0.32% -0.39% 8.8% 8.1% 43.6%
1718 中纖 化學工業 7.20 2.56% 2.86% 4.96% 3.60% 0.51% 40 - 19 0 N/A -3.30% -16.29% -2 0.18% 0.22% 0.34% 0.26% 0.00% 0.00% 0.00% 0.00% 0.29% 0.47% 0.72% 3.9% 5.3% 8.9%
1760 寶齡富錦 生技醫療業 64.80 2.05% 1.73% 2.05% -1.52% 0.22% 40 31.92 11 5 54.77% -22.55% 14.88% -1 0.10% 0.16% 0.12% 0.37% 0.00% 0.00% 0.00% 0.00% 0.04% -0.04% -0.19% 1.9% -0.3% -8.0%
2492 華新科 電子零組件業 134.50 2.67% 1.89% 16.45% 14.96% 10.57% 40 27.73 15 0 16.96% -5.56% 7.12% -1 -0.50% 0.12% 2.10% 1.22% 0.00% 0.00% 0.00% 0.01% 1.97% 1.48% 1.20% 10.7% 11.8% 41.4%
1905 華紙 造紙工業 12.40 0.81% 4.64% 5.98% 2.90% 0.37% 40 - -1 0 2.12% 12.17% -9.83% 7 0.03% 0.42% -0.18% -0.09% 0.00% 0.00% 0.00% -0.00% -0.02% -0.22% -0.26% 5.7% 3.3% -2.5%
5215 科嘉-KY 電腦及週邊設備業 37.00 3.21% 5.71% 5.56% 5.11% 0.17% 39 16.02 8 1 23.93% -2.72% 0.68% -1 -0.01% 0.02% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% -0.67% -0.65% -0.28% 5.2% 2.0% -1.0%
2646 星宇航空 航運業 23.45 0.86% 0.64% -1.05% 1.08% 0.21% 39 469.0 -7 0 15.94% 17.28% 16.90% 10 0.06% 0.00% -0.01% -0.31% 0.00% 0.00% 0.00% -0.00% 0.05% 0.07% -0.12% -0.0% 0.1% -6.3%
6414 樺漢 電腦及週邊設備業 297.00 2.95% 3.30% 2.95% 1.54% 1.22% 39 12.54 9 1 20.46% 11.61% 0.43% 157 0.44% 0.47% -2.64% -3.13% 0.01% 0.04% 2.72% 3.46% 0.18% 1.39% 3.03% 1.8% 2.5% 1.1%
5607 遠雄港 航運業 50.20 1.01% 3.83% 3.72% 3.51% 0.23% 39 19.38 7 6 50.67% 7.79% 29.57% 75 0.05% 0.15% 0.19% -0.09% 0.00% 0.00% 0.00% 0.00% -0.11% -0.10% 0.57% 2.8% 3.3% 11.7%
4580 捷流閥業 電機機械 82.20 0.98% 1.36% 1.61% 1.23% 0.22% 39 12.55 2 2 30.53% -2.22% -9.03% -1 0.05% 0.11% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.07% 0.09% 0.8% 0.3% -1.2%
2618 長榮航 航運業 37.25 1.92% 1.50% 2.62% 4.20% 0.77% 38 7.73 -5 0 23.62% 9.63% 1.03% 191 0.40% 0.21% 1.47% -2.95% -0.10% -0.35% -0.90% -1.23% 0.11% 0.67% -2.66% 2.0% 4.9% -4.0%
9914 美利達 運動休閒 89.00 5.83% 10.83% 7.36% 2.06% 1.22% 38 - 3 0 16.03% -3.63% -11.17% -21 0.29% 1.07% 0.35% -1.90% 0.00% 0.00% -0.22% -0.29% -0.27% -0.67% -2.59% 7.7% -0.8% -20.9%
6231 系微 資訊服務業 219.50 4.77% -0.90% 1.39% 1.15% 1.85% 38 33.26 2 1 72.99% 34.77% 3.78% 191 0.75% -0.18% 0.25% 1.46% 0.00% 0.00% 0.00% -0.36% -0.05% 0.03% 1.07% 1.6% 2.0% -9.2%
2376 技嘉 電腦及週邊設備業 247.00 4.88% 0.82% 0.41% 5.11% 1.62% 38 13.66 1 0 10.5% -1.38% 72.22% -1 0.01% -0.82% -2.59% -7.30% -0.02% -0.06% 1.25% 0.64% -0.33% -0.44% -3.74% 2.3% -1.3% -6.4%
6806 森崴能源 綠能環保 43.50 -1.25% 14.78% 13.58% 8.75% 2.65% 38 - -19 0 -65.44% 210.36% -53.27% 2 -0.59% -0.16% -0.45% -0.05% 0.00% -0.00% -0.00% -0.00% -0.19% -0.14% -0.87% 10.8% 0.9% -37.1%
2305 全友 電腦及週邊設備業 14.95 9.93% 27.23% 37.16% 36.53% 5.95% 38 - 5 1 41.81% 26.70% 18.38% 119 -0.12% 0.23% -0.33% 0.08% 0.00% 0.00% 0.00% 0.00% -0.89% -0.53% -0.99% 29.4% 36.8% 33.5%
6606 建德工業 電機機械 25.15 0.00% -1.18% 0.20% 0.00% 0.08% 37 26.76 4 1 40.92% 9.91% 12.83% 1 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.24% -0.3% 0.2% -1.1%
1477 聚陽 紡織纖維 327.00 6.17% 9.92% 9.36% 11.22% 1.23% 36 21.73 1 0 24.32% 23.57% -9.17% 3 -0.28% -0.46% 2.60% 3.40% 0.04% -0.22% -4.29% -5.31% 0.20% 0.28% 0.80% 8.9% 9.7% 15.8%
3026 禾伸堂 電子零組件業 107.00 0.47% 0.94% 7.00% 4.90% 4.04% 35 17.46 1 0 19.15% 2.50% 11.29% 2 -0.50% -0.04% 0.54% 0.86% -0.00% -0.01% -0.03% 0.37% 1.13% 1.18% -2.90% 3.9% 1.6% 17.3%
9930 中聯資源 綠能環保 71.90 1.27% 2.86% 2.13% 1.41% 0.07% 35 14.29 -3 0 15.39% 8.78% -2.36% 6 0.01% 0.01% -0.07% -0.32% 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.59% 2.1% 1.7% -0.5%
3591 艾笛森 光電業 18.55 2.49% 0.82% 0.27% -2.37% 0.53% 35 309.17 -10 0 21.15% -6.48% -23.65% -2 0.31% 0.19% 0.22% 0.42% 0.00% 0.00% 0.00% 0.00% 0.28% 0.23% 3.14% 0.6% 1.5% -2.6%
1504 東元 電機機械 90.50 9.96% 9.43% 6.60% 7.48% 2.84% 34 35.63 3 1 24.01% 20.97% 15.64% 191 -0.16% -0.18% 4.34% 0.48% 0.01% -0.04% -4.57% -7.41% 0.20% -0.65% -3.65% 6.9% -2.2% 29.6%
6173 信昌電 電子零組件業 76.60 9.90% 13.48% 16.06% 15.54% 17.01% 34 28.06 13 1 23.5% -1.09% 5.61% -9 2.31% 3.86% 5.58% 4.58% 0.00% 0.00% 0.00% 0.00% 0.48% 0.55% -0.29% 13.1% 16.4% 63.3%
2377 微星 電腦及週邊設備業 102.00 4.08% 5.92% 6.25% 0.99% 2.16% 34 18.82 3 2 10.9% -16.17% 33.92% -9 0.80% 0.36% -1.11% -1.98% 0.01% 0.10% 0.25% -4.96% -0.86% -2.00% -5.28% 4.3% -0.4% -21.8%
2945 三商家購 貿易百貨業 37.40 0.00% -1.32% -0.53% -1.58% 0.03% 33 18.79 3 0 27.3% 3.79% 5.93% 3 0.00% 0.01% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -1.3% -2.4%
4702 中美實 居家生活 10.30 9.57% 7.52% 3.52% 2.49% 0.79% 33 19.07 50 0 43.97% -77.26% -88.11% -6 -0.00% -0.04% -0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.16% -1.01% 4.9% 3.3% -0.9%
4564 元翎 電機機械 17.45 4.80% 1.45% -0.57% 2.65% 0.84% 32 - 1 0 -20.3% 19.19% -24.20% 6 0.46% 0.84% 1.33% 1.44% 0.00% 0.00% 0.00% 0.00% 0.28% 1.18% 1.22% 1.0% 3.2% -1.5%
3031 佰鴻 光電業 20.25 3.85% 1.50% 2.79% 2.27% 0.49% 31 20.05 -1 0 28.62% 10.75% 3.48% 2 0.25% 0.22% 0.55% 0.19% 0.00% 0.00% 0.00% 0.00% 0.09% -0.12% -0.15% 2.9% 3.0% 5.1%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 2415.0 0.52% 5.69%
2404 漢唐 1150.0 0.46% 6.48%
3455 由田 122.5 0.44% 0.00%
6488 環球晶 516.0 0.43% 8.40%
5425 台半 65.6 0.39% -0.30%
2327 國巨* 278.5 0.36% 6.91%
3491 昇達科 863.0 0.35% 7.34%
3532 台勝科 136.0 0.29% 8.37%
5289 宜鼎 645.0 0.27% -0.15%
5439 高技 308.5 0.23% -0.48%
2455 全新 160.0 0.23% 2.56%
6274 台燿 485.0 0.22% 1.25%
6257 矽格 129.5 0.18% 1.57%
4958 臻鼎-KY 168.5 0.17% 2.74%
5274 信驊 8085.0 0.15% 1.00%
6138 茂達 220.0 0.13% 0.69%
8081 致新 222.0 0.13% 2.78%
3293 鈊象 758.0 0.12% 2.99%
2313 華通 132.5 0.12% -1.85%
3217 優群 170.0 0.09% 2.72%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5425 台半 65.6 1.94% 22.62%
7751 竑騰 876.0 1.64% 20.00%
8021 尖點 214.5 1.41% 11.14%
3374 精材 176.0 1.37% 4.76%
3455 由田 122.5 1.30% 6.06%
5289 宜鼎 645.0 1.27% -1.53%
2455 全新 160.0 1.14% 3.90%
2313 華通 132.5 1.02% 19.91%
6488 環球晶 516.0 0.86% 9.79%
6415 矽力*-KY 221.0 0.84% -2.64%
4991 環宇-KY 200.5 0.70% -5.65%
5269 祥碩 1345.0 0.63% 3.07%
2327 國巨* 278.5 0.58% 10.08%
1605 華新 40.9 0.55% 3.15%
3105 穩懋 215.5 0.54% 15.86%
3265 台星科 138.0 0.52% 12.20%
2337 旺宏 60.1 0.52% 4.34%
2481 強茂 82.8 0.51% 2.35%
6239 力成 251.5 0.50% 22.38%
8996 高力 746.0 0.47% 31.34%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 51.90 8.18% 121.32%
1215 卜蜂 148.50 5.81% 3.85%
3680 家登 424.00 5.38% 20.28%
4966 譜瑞-KY 591.00 5.01% -1.83%
2887 台新新光金 21.25 4.38% 9.82%
2357 華碩 528.00 4.37% -9.59%
2211 長榮鋼 100.50 4.27% -10.67%
6188 廣明 111.50 4.21% 9.31%
3563 牧德 495.00 3.81% -3.13%
8028 昇陽半導體 188.50 3.75% 10.56%
3045 台灣大 107.50 3.71% 2.38%
2884 玉山金 32.30 3.65% -2.12%
2645 長榮航太 150.50 3.59% 3.79%
6274 台燿 485.00 3.44% 11.75%
4749 新應材 913.00 3.41% 15.13%
6488 環球晶 516.00 3.37% 39.65%
2027 大成鋼 36.65 3.25% -2.27%
1102 亞泥 36.85 3.11% -3.79%
8210 勤誠 979.00 2.87% 11.89%
9907 統一實 19.00 2.85% 2.70%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1300.0 -2.58% 0.39%
8996 高力 746.0 -0.70% -1.32%
3090 日電貿 103.0 -0.60% 0.49%
6176 瑞儀 122.0 -0.53% 0.41%
5536 聖暉* 804.0 -0.42% -0.99%
3211 順達 294.0 -0.41% 0.51%
6781 AES-KY 1205.0 -0.39% -3.21%
3131 弘塑 1840.0 -0.36% 3.08%
8422 可寧衛 51.9 -0.34% 9.96%
5483 中美晶 119.5 -0.31% 1.70%
6442 光聖 1360.0 -0.28% 1.49%
3227 原相 211.5 -0.27% 1.68%
3661 世芯-KY 3460.0 -0.26% -5.85%
2458 義隆 117.0 -0.25% 0.43%
2439 美律 109.5 -0.22% 5.80%
1815 富喬 88.0 -0.21% 2.33%
6412 群電 82.3 -0.21% 2.75%
2059 川湖 3345.0 -0.20% 1.21%
6121 新普 367.5 -0.20% 1.80%
2379 瑞昱 532.0 -0.19% -7.64%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1300.0 -6.42% -7.47%
3211 順達 294.0 -2.75% -6.22%
4979 華星光 280.0 -2.39% -5.08%
3090 日電貿 103.0 -2.01% -1.90%
3131 弘塑 1840.0 -1.24% 0.82%
6412 群電 82.3 -1.11% -2.60%
6584 南俊國際 312.5 -0.99% -7.68%
3665 貿聯-KY 1495.0 -0.98% 4.55%
3617 碩天 195.0 -0.92% -4.41%
6781 AES-KY 1205.0 -0.90% -5.12%
2059 川湖 3345.0 -0.74% 2.76%
2474 可成 212.0 -0.73% 2.17%
8112 至上 77.2 -0.71% -8.64%
2458 義隆 117.0 -0.67% -0.43%
8422 可寧衛 51.9 -0.65% 48.71%
2606 裕民 60.6 -0.59% -0.98%
5536 聖暉* 804.0 -0.58% 0.25%
3715 定穎投控 133.0 -0.54% 13.68%
5222 全訊 135.5 -0.54% 5.04%
3017 奇鋐 1420.0 -0.51% 3.27%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 109.5 -28.28% 10.38%
6176 瑞儀 122.0 -21.51% 5.63%
3078 僑威 65.0 -21.04% -5.11%
3592 瑞鼎 225.5 -11.49% 4.88%
2393 億光 56.0 -11.46% 11.11%
5508 永信建 61.4 -10.00% -19.84%
1442 名軒 30.1 -8.50% -5.05%
2520 冠德 33.2 -7.84% 1.53%
6805 富世達 1300.0 -6.55% -16.13%
8299 群聯 1775.0 -5.48% 57.78%
5871 中租-KY 105.0 -5.38% 3.45%
2451 創見 240.5 -4.96% 35.49%
6257 矽格 129.5 -4.85% 32.01%
4958 臻鼎-KY 168.5 -4.72% 19.50%
2347 聯強 66.1 -4.58% 11.09%
1504 東元 90.5 -4.57% 7.48%
2474 可成 212.0 -4.33% 14.91%
3030 德律 174.5 -4.30% 2.95%
1477 聚陽 327.0 -4.29% 11.22%
3715 定穎投控 133.0 -4.17% 12.71%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 109.50 6.14% 5.80%
4989 榮科 60.50 2.67% 10.00%
6173 信昌電 76.60 2.31% 9.90%
3537 堡達 53.90 1.77% 4.86%
5328 華容 23.50 1.68% 9.81%
6176 瑞儀 122.00 1.52% 0.41%
4510 高鋒 44.65 1.38% 9.98%
8034 榮群 26.65 1.34% 9.90%
8996 高力 746.00 1.22% -1.32%
6805 富世達 1300.00 1.20% 0.39%
2375 凱美 100.00 1.19% 4.71%
4768 晶呈科技 443.00 1.05% 8.05%
2374 佳能 79.80 1.04% 2.05%
3293 鈊象 758.00 1.04% 2.99%
6204 艾華 86.00 0.92% 2.87%
4903 聯光通 40.25 0.90% 9.97%
3645 達邁 54.60 0.90% 4.20%
2610 華航 21.20 0.88% 4.18%
8104 錸寶 34.30 0.87% 9.06%
8011 台通 22.90 0.85% 4.33%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 109.50 14.34% 13.83%
8996 高力 746.00 6.98% 31.34%
2406 國碩 31.85 6.84% 29.21%
4967 十銓 194.50 6.68% -3.23%
6282 康舒 54.40 5.99% 25.64%
8064 東捷 55.10 5.08% 17.61%
6173 信昌電 76.60 3.86% 13.48%
2485 兆赫 33.25 3.66% 24.07%
8155 博智 179.00 3.64% 4.37%
4989 榮科 60.50 3.63% 21.36%
6805 富世達 1300.00 3.61% -7.47%
2312 金寶 30.30 3.22% 27.04%
3715 定穎投控 133.00 3.11% 13.68%
5328 華容 23.50 2.73% 12.17%
3293 鈊象 758.00 2.71% 4.70%
3025 星通 72.40 2.60% 2.12%
2375 凱美 100.00 2.53% 7.18%
3406 玉晶光 459.00 2.46% 4.68%
6217 中探針 51.90 2.45% -1.14%
8422 可寧衛 51.90 2.31% 48.71%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 109.50 36.32% 10.38%
6176 瑞儀 122.00 19.06% 5.63%
3006 晶豪科 148.50 14.06% 82.21%
3689 湧德 125.50 9.58% 24.26%
6788 華景電 343.00 8.98% 27.75%
3592 瑞鼎 225.50 8.42% 4.88%
2393 億光 56.00 7.87% 11.11%
6531 愛普* 468.50 7.87% 20.90%
4967 十銓 194.50 6.47% 43.01%
3078 僑威 65.00 6.16% -5.11%
2520 冠德 33.20 6.12% 1.53%
2406 國碩 31.85 5.78% 19.29%
4989 榮科 60.50 5.64% 43.03%
5871 中租-KY 105.00 5.63% 3.45%
1442 名軒 30.10 5.60% -5.05%
6173 信昌電 76.60 5.58% 15.54%
8028 昇陽半導體 188.50 5.29% 10.56%
3260 威剛 273.50 5.28% 47.04%
5347 世界 124.00 5.22% 35.82%
6282 康舒 54.40 5.17% 27.55%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.73 -3.84% -2.60%
3167 大量 230.50 -3.44% -4.55%
3715 定穎投控 133.00 -3.24% -3.27%
4916 事欣科 63.40 -3.15% 2.26%
2472 立隆電 120.00 -2.47% 1.27%
2478 大毅 70.20 -2.31% -1.82%
6485 點序 116.00 -2.23% 9.95%
5425 台半 65.60 -2.02% -0.30%
3624 光頡 66.00 -1.94% 1.69%
4991 環宇-KY 200.50 -1.79% -6.31%
2313 華通 132.50 -1.56% -1.85%
6443 元晶 39.20 -1.52% 4.53%
3135 凌航 113.00 -1.49% -0.44%
3025 星通 72.40 -1.40% -2.69%
8163 達方 32.65 -1.21% 6.18%
1605 華新 40.90 -1.12% -1.45%
4770 上品 234.50 -1.11% -9.11%
6706 惠特 114.50 -1.11% -1.72%
3090 日電貿 103.00 -1.11% 0.49%
3189 景碩 172.00 -0.94% -2.55%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 65.00 -10.04% -5.66%
6116 彩晶 9.73 -8.56% -8.21%
4931 新盛力 154.00 -6.82% -12.75%
4979 華星光 280.00 -5.04% -5.08%
4991 環宇-KY 200.50 -4.40% -5.65%
2409 友達 15.15 -4.24% -9.28%
2455 全新 160.00 -4.20% 3.90%
1727 中華化 47.70 -3.80% -8.27%
8150 南茂 59.40 -3.28% 11.65%
8114 振樺電 200.50 -3.10% 15.56%
1815 富喬 88.00 -2.90% 0.57%
4973 廣穎 48.50 -2.84% 9.98%
3535 晶彩科 88.90 -2.20% -2.74%
3060 銘異 35.00 -2.19% -3.71%
3455 由田 122.50 -2.03% 6.06%
3231 緯創 146.00 -1.78% -7.89%
3051 力特 20.70 -1.77% 2.22%
6788 華景電 343.00 -1.72% -6.92%
4966 譜瑞-KY 591.00 -1.71% -4.21%
8039 台虹 86.20 -1.62% 0.12%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 207.50 -11.99% -4.82%
3163 波若威 363.50 -9.04% -6.31%
2357 華碩 528.00 -8.50% -9.59%
5309 系統電 65.10 -8.33% -6.47%
2027 大成鋼 36.65 -8.23% -2.27%
4931 新盛力 154.00 -7.82% -13.48%
8054 安國 119.50 -7.55% -17.59%
4966 譜瑞-KY 591.00 -7.44% -1.83%
6116 彩晶 9.73 -7.36% 29.05%
8163 達方 32.65 -7.09% 6.87%
5284 jpp-KY 274.50 -6.59% -11.59%
3450 聯鈞 256.00 -6.53% -1.73%
2211 長榮鋼 100.50 -6.48% -10.67%
2409 友達 15.15 -5.77% 32.31%
3563 牧德 495.00 -5.54% -3.13%
1215 卜蜂 148.50 -5.46% 3.85%
2455 全新 160.00 -5.45% 18.08%
6683 雍智科技 405.00 -5.42% -7.32%
3289 宜特 122.50 -5.36% 17.22%
8039 台虹 86.20 -5.33% -12.31%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/16
01/16 		24553
全新三 		無擔保轉換債 01/12~01/144,500 1張~450張 10250% 400 0.5% 01/27 - - - - - 截止日
2026/01/20
01/20 		4590
富田 		創新板初上市 01/14~01/162,975 1張~306張 54.0550% 400 5% 01/29 - - - 94.1 - 競標中
2026/01/20
01/20 		61011
寬魚一 		有擔保轉換債 01/14~01/161,275 1張~127張 100.550% 400 0.5% 01/29 - - - - - 競標中
2026/01/20
01/20 		6907
雅特力-KY 		初上櫃 01/14~01/167,919 1張~990張 2450% 400 5% 01/29 - - - - - 競標中
2026/01/19
01/19 		7792
安葆 		初上櫃 01/13~01/152,873 1張~395張 113.3950% 400 5% 01/28 - - - 232.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8093保銳44.37%N/A%
8088品安18.07%13.58%
1414東和12.39%N/A%
8028昇陽半導體9.64%1.61%
4530宏易8.63%5.95%
4973廣穎7.76%23.71%
2337旺宏7.58%34.49%
6485點序6.94%15.33%
4130健亞6.68%20.25%
8033雷虎5.63%4.14%
8112至上4.97%2.09%
3060銘異4.46%1.69%
4804大略-KY4.42%-12.64%
6187萬潤4.33%-0.67%
1605華新4.29%14.29%
6443元晶3.79%14.05%
3131弘塑3.75%11.53%
3680家登3.69%9.97%
7728光焱科技3.69%-1.32%
5351鈺創3.67%7.71%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8093保銳44.36%N/A%
8088品安19.38%26.73%
8489三貝德17.72%-0.74%
3006晶豪科15.86%64.65%
6788華景電14.89%39.19%
3689湧德12.84%19.61%
2337旺宏12.73%53.02%
1414東和12.58%N/A%
4304勝昱11.52%9.43%
8028昇陽半導體11.0%9.22%
2329華泰10.57%12.57%
4130健亞9.56%33.27%
3260威剛8.95%38.81%
4991環宇-KY8.34%23.71%
6485點序7.44%43.29%
4973廣穎7.35%40.95%
4967十銓7.33%47.62%
3011今皓7.18%6.02%
7728光焱科技6.79%25.18%
6179亞通6.37%-6.62%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
8422可寧衛-9.08%20.15%
1815富喬-8.94%-2.65%
3167大量-8.88%-4.75%
3163波若威-8.37%-11.23%
8054安國-5.06%-13.0%
1727中華化-4.92%0.77%
4927泰鼎-KY-4.83%21.07%
5309系統電-4.79%-1.65%
4967十銓-4.57%4.13%
6265方土昶-4.38%3.14%
1721三晃-4.38%-11.53%
3135凌航-4.09%6.18%
3624光頡-3.86%-4.36%
5475德宏-3.83%-6.24%
8039台虹-3.7%-5.04%
8272全景軟體-3.66%3.83%
3592瑞鼎-3.07%-0.23%
4720德淵-3.07%6.02%
3402漢科-3.04%-2.46%
8131福懋科-3.03%-2.4%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/9
代碼公司增加比期間漲幅
4927泰鼎-KY-10.63%32.08%
8422可寧衛-10.23%72.03%
3163波若威-10.19%-6.89%
5439高技-10.11%-11.61%
4977眾達-KY-9.89%-13.27%
8110華東-9.4%30.77%
8054安國-9.04%-17.18%
4971IET-KY-8.74%8.33%
3167大量-8.71%-5.36%
5309系統電-8.23%-8.51%
3592瑞鼎-7.68%0.68%
8074鉅橡-7.31%42.53%
3551世禾-6.19%-8.76%
3135凌航-6.11%43.62%
8039台虹-5.95%-18.16%
3593力銘-5.15%N/A%
5508永信建-4.99%-17.89%
8043蜜望實-4.89%5.81%
6442光聖-4.81%4.48%
3450聯鈞-4.78%-3.16%
← 前一天回到今日後一天 →