歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-22 23:08
資料庫最新資料2026-01-22

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6435 大中 半導體業 159.50 4.59% 31.82% 36.32% 43.05% 15.47% 960 20.77 12 1 20.76% 7.06% 34.01% 10 0.34% 1.94% 3.16% 4.35% 0.00% 0.00% 0.00% 0.00% 1.29% 1.31% 0.92% 31.0% 38.9% 54.7%
2457 飛宏 電子零組件業 38.55 4.19% 31.35% 35.74% 30.46% 20.31% 650 - 3 2 21.01% 6.38% -30.27% 2 -0.72% 0.76% 2.11% 1.31% 0.00% 0.00% 0.00% 0.00% 0.57% -0.83% -3.65% 27.9% 29.8% 49.2%
2912 統一超 貿易百貨業 213.50 -1.61% -4.90% -2.29% -3.61% 0.71% 645 19.9 -1 0 34.47% 3.93% 4.71% 10 -0.12% -0.51% -1.03% -2.71% -0.04% -0.09% -0.47% 0.08% 0.05% -0.50% -1.40% -3.2% -6.5% -14.1%
6751 智聯服務 資訊服務業 69.60 9.95% 16.97% 29.13% 33.08% 2.43% 606 12.36 23 0 14.73% 59.79% -33.82% 4 -0.17% -0.06% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% -2.79% 21.2% 24.4% 42.8%
3556 禾瑞亞 半導體業 41.95 9.96% 11.27% 13.69% 13.38% 0.99% 461 23.05 2 0 46.54% 4.28% 7.52% 1 -0.00% -0.08% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.63% 0.00% 0.63% 12.1% 11.5% 7.9%
8933 愛地雅 運動休閒 9.19 4.43% 52.66% 54.45% 53.17% 3.62% 458 - 1 0 -1.46% 131.32% -55.23% 4 0.02% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.28% 0.07% 40.1% 50.4% 41.3%
6266 泰詠 電子零組件業 30.60 3.90% 3.38% 6.07% 6.25% 1.29% 409 14.1 1 0 17.05% 3.97% 13.79% 2 -0.24% -0.18% 0.14% -0.62% 0.00% 0.00% 0.00% 0.00% -0.24% -0.57% -0.62% 4.2% 5.4% -0.9%
4533 協易機 電機機械 35.35 9.95% 28.08% 58.17% 61.78% 30.54% 399 88.38 1 0 26.71% 12.49% 29.39% 10 0.06% -1.32% -1.03% -2.32% 0.00% 0.00% 0.00% 0.00% 0.98% 2.02% 0.92% 40.6% 56.8% 40.7%
1514 亞力 電機機械 140.50 0.72% 35.10% 45.45% 38.42% 14.33% 391 46.22 5 0 18.18% 15.10% 10.81% 23 0.33% 2.27% 2.22% 1.81% 0.00% 0.01% 0.02% -0.01% 0.52% 0.55% -0.98% 30.7% 38.0% 35.2%
6126 信音 電子零組件業 37.55 -0.27% 11.42% 8.53% 20.16% 21.63% 376 41.26 -3 0 23.89% 18.77% 19.92% 58 -2.20% -0.55% -1.36% 0.71% 0.00% 0.00% 0.00% 0.00% -0.08% 0.30% 3.09% 10.8% 19.1% 40.0%
3426 台興 電機機械 42.80 7.27% 5.94% 4.90% 6.87% 0.24% 337 14.03 -9 0 33.23% -24.81% -53.52% -69 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.0% 6.0% 0.4%
8092 建暐 其他電子業 15.00 4.90% 3.09% 7.14% 3.09% 1.70% 302 - 50 2 17.86% -10.09% 13.51% -8 -0.05% -0.04% -0.12% -0.12% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.03% 2.9% 1.8% -12.4%
2495 普安 電腦及週邊設備業 34.70 6.12% 9.98% 5.15% 11.76% 10.47% 301 35.41 50 0 42.99% 7.63% -6.68% 11 0.60% 1.01% 0.83% -3.52% 0.06% 0.28% 0.28% -0.08% 0.45% -0.60% -4.12% 7.4% 19.1% 40.6%
2356 英業達 電腦及週邊設備業 51.20 9.99% 15.97% 19.35% 18.93% 3.95% 296 20.4 15 0 5.35% 23.38% -10.95% 11 0.39% 0.83% 0.42% 0.08% -0.05% -0.27% -0.03% -0.79% 0.15% -0.12% -0.66% 15.8% 17.6% 19.1%
5263 智崴 文化創意業 118.50 -5.20% -5.20% 7.24% 27.56% 3.28% 290 - 11 1 42.76% 3.67% -19.65% 11 -0.12% -0.38% -2.80% -1.95% 0.00% 0.00% 0.00% 0.00% 0.53% 1.17% 0.41% 2.4% 18.1% 22.0%
1471 首利 電子零組件業 11.05 9.95% 13.33% 9.95% 26.43% 1.89% 275 - 1 0 9.16% 20.70% -55.10% 1 0.17% 0.20% 0.22% 0.19% 0.00% 0.00% 0.00% 0.00% -0.22% 0.17% 0.51% 15.5% 22.1% 11.0%
6142 友勁 通信網路業 10.95 9.61% 11.17% 20.20% 16.61% 4.75% 261 - 10 0 11.36% 28.85% 13.91% 2 -0.25% -0.07% -0.01% -1.15% 0.00% 0.00% 0.00% 0.00% 0.24% 0.31% 0.39% 15.1% 16.3% 14.8%
6202 盛群 半導體業 44.20 9.95% 15.10% 12.76% 16.62% 3.62% 251 70.16 1 0 38.16% -11.95% -6.99% -19 0.06% 0.23% 0.20% -1.32% 0.00% 0.01% 0.02% 0.03% -0.01% 0.25% -0.97% 14.4% 16.2% 8.0%
4912 聯德控股-KY 電子零組件業 97.00 3.63% 7.18% -2.41% 16.45% 5.08% 243 23.21 1 1 21.24% -13.30% 3.01% -2 -0.64% -2.70% -3.34% -2.88% 0.06% 0.25% 0.25% 0.25% -0.98% 1.37% 0.06% 1.5% 10.7% 13.3%
4540 全球傳動 電機機械 48.50 -2.71% 24.52% 31.44% 38.97% 20.87% 234 - -2 0 6.65% 12.99% -5.92% 11 -0.52% -0.17% -1.82% -1.60% 0.00% 0.00% 0.00% 0.00% 0.68% 0.48% -0.60% 25.4% 33.2% 21.3%
2444 兆勁 通信網路業 15.00 9.89% 22.95% 33.33% 27.12% 5.72% 229 - 1 0 3.59% 151.24% 31.22% 12 0.25% 0.25% 0.66% -0.04% 0.00% 0.00% 0.00% 0.00% -0.39% -0.29% -0.19% 24.5% 31.3% 26.9%
4426 利勤 紡織纖維 9.57 -4.30% 4.13% 4.70% -1.64% 0.70% 208 - 1 0 -16.46% 2.28% 8.27% 1 -0.11% -0.28% -0.28% -0.32% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.59% 2.6% -1.4% -10.5%
5285 界霖 半導體業 55.50 1.83% 9.25% 11.67% 13.73% 2.13% 205 30.0 2 0 12.84% 8.05% 6.82% 2 -0.11% 0.43% 0.85% 0.96% 0.00% 0.00% 0.00% 0.00% 0.20% -0.04% 0.44% 8.7% 8.8% 14.9%
1617 榮星 電器電纜 17.60 4.76% 8.98% 22.22% 23.08% 1.90% 203 - 2 0 7.41% 8.77% 19.66% 17 0.14% -0.05% 0.14% 0.01% 0.00% 0.00% 0.00% 0.00% 0.30% 0.46% 0.39% 14.5% 18.8% 10.9%
6662 樂斯科 生技醫療業 30.30 -0.49% 0.17% -0.66% -3.04% 0.13% 199 17.31 -1 0 39.03% 36.55% -15.44% 11 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.25% -0.8% -2.3% -7.5%
4127 天良 生技醫療業 35.25 5.22% 13.71% 14.08% 17.50% 1.28% 197 - 13 0 56.2% -0.75% 74.97% -1 -0.05% -0.05% -0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.28% 13.9% 14.7% 1.7%
1582 信錦 電子零組件業 68.70 0.15% 5.05% 7.18% 3.62% 2.42% 196 15.13 2 0 24.34% -4.78% -20.55% -6 -0.71% -1.47% -3.03% -4.88% 0.00% -0.00% 0.14% -0.41% -0.01% -0.98% -2.78% 4.5% 3.7% -5.3%
1618 合機 電器電纜 49.30 5.34% 15.19% 20.39% 17.66% 10.78% 171 11.57 -2 0 18.68% -14.96% -59.70% -1 -1.22% 0.52% 0.18% 0.37% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.14% 13.9% 16.1% 9.2%
1603 華電 電器電纜 41.85 3.85% 5.95% 11.90% 12.20% 1.39% 150 11.37 19 0 14.58% 21.12% 51.77% 26 0.36% 0.81% 1.17% 0.88% -0.04% -0.17% -0.19% -0.20% -0.16% -0.22% -0.41% 8.3% 10.3% 10.6%
4923 力士 半導體業 38.65 -0.13% 24.28% 39.53% 34.67% 4.56% 149 - 2 0 21.5% -0.21% 33.83% -4 -0.09% -0.27% -0.27% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 26.1% 32.3% 24.7%
3014 聯陽 半導體業 121.00 2.11% 4.76% 3.86% 4.76% 1.82% 135 12.5 1 0 54.72% -8.91% -0.85% -21 -0.21% -0.07% -0.23% -3.11% -0.06% -0.07% -0.76% -1.96% -0.77% -2.43% -5.46% 4.5% 2.4% -6.8%
1535 中宇 電機機械 52.50 -0.94% -2.23% -1.32% -0.38% 0.09% 126 13.16 -1 0 8.6% 7.53% -28.10% 1 -0.01% -0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.25% -1.1% -2.1% -5.4%
3044 健鼎 電子零組件業 346.50 10.00% 8.45% 9.31% 10.88% 1.77% 110 18.25 50 50 26.02% -0.43% 12.28% -1 0.50% 0.75% 2.75% 3.50% 0.01% -0.24% -2.52% -5.64% -0.09% 0.45% -2.30% 9.0% 11.3% 29.2%
6597 立誠 電子零組件業 62.50 1.30% 19.05% 14.68% 5.93% 0.28% 109 23.41 3 1 29.05% 11.09% 10.00% 1 -0.03% -0.03% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% 11.2% 1.9% N/A
3338 泰碩 電子零組件業 56.50 9.92% 13.00% 14.84% 14.60% 2.92% 109 24.04 -9 0 18.89% -6.44% -15.45% -1 -0.01% -0.15% -0.24% -0.32% 0.00% 0.00% 0.00% -0.08% -0.54% 0.44% -0.24% 12.5% 14.1% 4.7%
5488 松普 電子零組件業 10.50 5.11% 5.21% 7.03% 7.36% 1.49% 108 - -6 0 11.65% 3.14% -9.60% 1 0.02% 0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.51% -0.97% -1.39% 6.9% 8.9% 7.5%
3043 科風 其他電子業 24.40 -2.01% 10.66% 13.49% 12.70% 7.64% 103 - 1 0 20.97% -10.98% -45.73% -3 -0.04% -0.35% 0.01% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% 3.02% 11.1% 11.9% 1.2%
4153 鈺緯 生技醫療業 33.85 -2.17% -3.29% -3.01% -3.42% 0.20% 102 23.51 -12 0 29.9% 34.30% 14.55% 36 -0.01% -0.03% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.08% -2.9% -1.1% -12.7%
1609 大亞 電器電纜 47.30 10.00% 17.96% 23.50% 23.98% 6.95% 102 25.29 -1 0 14.11% -4.22% 0.47% -3 1.18% 2.37% 3.31% 3.01% 0.00% -0.00% -0.19% -0.06% 0.13% 1.08% 0.12% 18.2% 20.7% 21.5%
8201 無敵 其他電子業 16.10 2.22% 15.83% 7.69% 17.52% 2.51% 100 - 16 0 25.38% 48.39% 57.77% 1 -0.02% 0.01% -0.11% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.7% 12.5% 20.5%
8929 富堡 其他業 18.20 9.97% 9.31% 8.33% 9.31% 1.99% 95 - 3 0 24.26% 18.59% -6.30% 2 -0.05% -0.04% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.7% 9.4% 1.0%
6129 普誠 半導體業 18.15 10.00% 21.00% 26.92% 27.37% 1.52% 95 - 2 0 33.3% 21.48% 1.67% 22 -0.02% 0.24% 0.21% 0.51% 0.00% 0.00% 0.00% 0.00% 0.25% -0.08% 0.23% 22.1% 26.4% 34.9%
2645 長榮航太 航運業 176.50 -0.28% 13.87% 16.89% 20.07% 5.62% 93 33.43 12 0 22.59% -3.96% -4.67% -1 -0.83% -1.36% -2.64% -7.76% 0.04% 0.29% 1.80% 4.04% -0.21% -0.50% -2.11% 16.3% 20.3% 31.3%
5371 中光電 光電業 105.50 9.10% 14.92% 20.02% 15.93% 17.86% 93 113.44 2 0 16.92% 18.80% 10.39% 5 1.28% 2.74% 1.79% 0.70% 0.66% 0.89% 0.80% 1.45% 0.71% -1.33% -5.63% 17.3% 17.4% 27.1%
8436 大江 生技醫療業 154.50 5.82% 14.87% 26.64% 39.82% 2.79% 92 18.2 2 2 43.13% 59.20% 18.15% 27 0.71% 2.39% 4.57% 4.07% -0.01% 0.24% 0.97% 0.50% 1.19% 1.76% 0.74% 22.5% 30.9% 21.7%
4916 事欣科 電腦及週邊設備業 63.90 -1.24% 2.24% 9.04% 6.50% 24.49% 89 35.11 1 0 20.57% 13.73% 37.30% 68 -2.17% 1.43% 2.30% -1.22% 0.07% 0.30% 0.26% 0.89% -0.19% 1.06% -2.68% 6.2% 18.7% 26.7%
3059 華晶科 光電業 44.95 3.69% 11.82% 11.82% 9.37% 10.39% 88 34.84 7 0 26.67% -11.20% -7.24% -9 -2.43% -3.88% -4.07% -5.19% 0.00% 0.00% -0.00% 0.03% 0.24% 0.13% -2.20% 10.0% 7.5% 4.9%
2453 凌群 資訊服務業 57.50 4.74% 1.95% 7.88% 7.88% 3.09% 87 18.14 1 0 25.53% 28.34% 6.43% 191 0.06% 0.16% -0.24% -0.49% 0.00% 0.00% 0.00% 0.00% 0.18% 0.69% -0.58% 5.8% 7.2% -1.9%
3523 迎輝 光電業 17.65 -3.55% -3.55% -3.29% 3.22% 0.40% 86 - 1 1 -33.2% -15.58% -9.62% -83 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% -2.9% -0.4% -3.8%
5471 松翰 半導體業 36.85 6.66% 10.49% 9.35% 11.16% 1.32% 85 51.9 4 0 41.45% 9.69% -5.49% 7 0.02% 0.30% 0.50% 0.65% 0.00% 0.00% 0.00% 0.00% -0.03% 0.26% 0.02% 10.1% 9.4% 5.4%
7780 大研生醫 食品工業 27.00 9.98% -85.12% -84.30% -83.88% 116.78% 85 5.95 1 0 64.93% -45.68% 10.00% -1 -8.53% -20.96% -21.06% -19.88% 0.00% 0.00% 0.00% 0.00% 26.73% 26.02% 27.11% -80.7% -83.7% N/A
2546 根基 建材營造業 90.20 1.35% 1.35% 3.20% 3.32% 0.22% 85 9.25 2 2 8.14% 25.21% 31.69% 2 0.10% 0.10% 0.38% 0.80% 0.00% 0.02% 0.02% 0.02% 0.00% 0.00% -0.09% 2.2% 2.1% 7.6%
6168 宏齊 光電業 21.50 1.42% 4.37% 6.17% 5.91% 1.32% 84 9999 7 1 26.83% -4.45% 9.65% -9 -0.30% 0.01% 0.06% 0.66% 0.00% 0.00% 0.00% 0.00% 0.11% 0.30% 0.33% 5.8% 8.7% 15.6%
4952 凌通 半導體業 38.25 -0.52% 4.65% 3.80% 7.29% 0.42% 83 35.75 -2 0 34.61% -3.40% 3.70% -10 -0.06% -0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.01% 4.8% 5.6% -4.8%
2924 宏太-KY 居家生活 19.90 0.00% -0.25% -0.50% -11.56% 0.04% 83 - 1 0 35.96% 8.11% 237.83% 15 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.2% -12.7% -26.2%
3518 柏騰 其他電子業 22.15 -5.54% 3.02% 2.78% 6.24% 2.64% 82 - -1 2 9.62% 14.23% 8.53% 2 -0.73% -0.38% 0.00% -0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 3.22% 5.53% 2.1% 6.2% 13.5%
2363 矽統 半導體業 55.10 -3.16% 12.91% 14.32% 15.03% 10.70% 82 36.98 -1 0 32.67% 5.55% 159.51% 1 -0.48% -0.21% -0.04% 0.23% 0.00% 0.02% 0.03% 0.02% 0.05% 0.38% -0.97% 11.8% 12.3% 6.2%
4934 太極 光電業 16.40 -1.50% 10.44% 15.49% 11.95% 4.51% 82 - 4 2 -142.96% -22.71% 33.73% -1 -0.88% -0.54% 0.06% -0.08% 0.00% 0.00% 0.00% 0.00% 0.50% 0.18% 0.21% 12.2% 19.4% 33.2%
7709 榮田 電機機械 42.30 1.93% 11.32% 8.46% 12.65% 0.18% 81 17.27 1 0 27.51% 103.53% 11.88% 12 -0.00% -0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 8.6% 10.8% 4.5%
3416 融程電 電腦及週邊設備業 159.50 5.63% 6.69% 8.14% 4.25% 1.15% 81 23.05 50 0 40.37% -7.52% 27.75% -1 -0.07% -0.05% -0.29% -1.40% 0.00% -0.04% -0.04% -0.04% -0.15% -0.44% -0.92% 6.3% 6.8% 4.5%
3003 健和興 電子零組件業 50.50 3.48% 5.21% 9.07% 3.70% 0.61% 80 34.83 2 0 22.49% 27.57% 7.59% 38 -0.19% -0.01% 0.19% 0.23% 0.00% 0.00% 0.00% 0.00% 0.44% 0.53% 1.00% 5.4% 5.7% -2.8%
6101 寬魚國際 文化創意業 40.60 9.14% 9.58% 12.31% 8.99% 0.34% 79 - 1 0 4.88% -58.69% -62.24% -9 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.45% 10.4% 9.2% 7.4%
1783 和康生 生技醫療業 46.75 -0.11% 0.65% 5.06% 9.23% 0.32% 75 17.98 49 0 67.89% 35.79% 33.08% 167 0.02% -0.02% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.16% 0.38% 1.40% 4.0% 7.3% 7.1%
2431 聯昌 電子零組件業 13.30 3.91% 5.56% 11.76% 15.65% 1.94% 74 - 0 0 -2.3% 40.71% -10.08% 3 -0.05% 0.06% 0.31% 1.10% 0.00% 0.00% 0.00% 0.00% 0.04% -0.07% -0.15% 9.7% 13.2% 10.1%
6138 茂達 半導體業 242.50 3.19% 9.73% 9.73% 11.49% 3.10% 73 20.82 12 2 35.08% -1.03% 24.96% -5 0.23% 0.33% -0.12% 0.28% -0.00% 0.01% 0.09% 0.05% -0.61% -0.89% 2.84% 9.9% 7.3% 25.7%
3287 廣寰科 電腦及週邊設備業 32.10 9.93% 8.81% 12.24% 9.37% 1.24% 71 37.76 4 0 22.72% 12.45% 53.21% 1 0.11% 0.04% -0.28% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 10.2% 8.1% -5.6%
3526 凡甲 電子零組件業 256.00 4.28% 2.61% 3.43% 3.64% 1.43% 70 14.74 -5 0 50.62% 10.04% 16.65% 191 0.48% 0.64% 0.67% -0.65% 0.08% 0.08% 0.04% 0.41% -0.30% 0.66% 0.99% 3.8% 5.3% 5.2%
4946 辣椒 文化創意業 111.00 6.73% 5.21% 8.82% 10.45% 1.95% 68 - -2 0 38.34% -23.78% 251.95% -11 0.32% 0.40% 0.38% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% 5.7% -19.1%
3529 力旺 半導體業 1490.00 -3.56% -11.31% -10.51% -12.61% 2.96% 64 59.72 2 0 100.0% -76.85% -36.94% -32 0.33% 0.57% 1.56% -3.30% -0.45% -0.57% -1.49% -2.30% -0.39% -1.23% -3.61% -11.0% -19.3% -31.0%
3016 嘉晶 半導體業 70.40 -3.03% 19.32% 17.33% 37.50% 12.70% 62 7040.0 2 1 6.39% -7.21% 18.79% -2 -0.03% 0.97% 1.14% 1.41% 0.00% 0.00% 0.00% 0.00% 0.13% 0.84% 1.14% 19.5% 31.4% 64.3%
6642 富致 電子零組件業 53.90 0.00% -0.37% 4.05% 4.05% 1.33% 61 20.49 1 0 45.16% 14.87% 0.45% 7 -0.04% 0.03% 0.11% -0.05% 0.00% 0.00% 0.00% 0.00% -0.27% -0.07% -0.03% 1.8% 1.1% -4.6%
3311 閎暉 通信網路業 34.45 3.61% 2.84% 9.54% 10.42% 1.20% 59 19.35 2 0 12.46% 16.98% -14.54% 2 -0.12% 0.06% 0.30% 0.96% 0.00% 0.00% 0.00% 0.00% 0.15% 0.54% 1.91% 7.0% 7.7% -0.7%
4171 瑞基 農業科技業 21.60 0.47% 9.09% 18.36% 11.34% 3.07% 58 - 1 0 67.1% 34.29% 55.99% 32 -0.48% -0.41% -0.29% -0.42% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.40% 10.8% 8.5% 5.2%
2301 光寶科 電腦及週邊設備業 177.00 9.94% 7.27% 9.60% 8.59% 2.36% 57 28.23 50 1 23.34% 4.64% 11.35% 1 0.42% 0.43% 2.08% 4.10% -0.00% -0.16% -2.33% -5.41% 0.04% 0.54% -1.03% 7.2% 9.6% 33.0%
6213 聯茂 電子零組件業 122.00 6.09% 5.63% 7.96% 8.93% 7.98% 56 34.08 -2 0 14.57% 5.80% 30.16% 191 1.34% 2.12% 1.87% -0.93% 0.00% -0.04% -0.38% -0.75% 0.87% 1.02% -4.52% 5.6% 9.6% 26.6%
1503 士電 電機機械 237.00 9.98% 20.30% 37.79% 37.79% 4.05% 55 37.62 -2 0 22.19% 37.43% 17.71% 10 1.02% 1.83% 2.66% 2.06% -0.00% -0.00% -0.01% -0.00% 0.59% 0.84% 0.16% 26.8% 35.1% 35.5%
4588 玖鼎電力 其他電子業 74.00 6.94% 14.55% 22.72% 18.78% 3.69% 54 22.16 2 2 32.01% 32.30% 18.07% 25 0.06% -0.10% -0.11% -0.36% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% -0.09% 16.3% 18.2% 8.9%
2633 台灣高鐵 航運業 27.00 0.00% -1.28% -3.23% -3.74% 0.13% 50 23.89 -2 0 43.27% 4.77% 2.05% 1 -0.07% -0.25% -0.48% -0.36% -0.00% -0.00% -0.01% 0.01% -0.13% 0.05% 0.45% -2.2% -2.9% -2.5%
7753 星亞 光電業 43.50 1.99% 1.87% 1.16% 1.64% 0.44% 49 6.41 2 0 33.73% 9.65% 10.00% 3 0.00% -0.01% -0.04% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.2% 2.6% N/A
1569 濱川 電腦及週邊設備業 57.50 1.05% 12.97% 12.52% 5.50% 6.19% 49 - 4 0 0.59% -10.23% -18.74% -1 -1.11% -0.67% -0.41% -3.54% 0.00% 0.00% 0.00% 0.00% 0.54% 1.66% -3.89% 8.6% 4.1% 1.1%
8070 長華* 電子通路業 48.55 2.75% 3.96% 7.41% 14.50% 1.45% 48 24.64 8 1 18.6% 8.41% 19.86% 39 0.51% 0.97% 4.83% 5.16% -0.06% -0.24% -1.94% -2.15% 0.98% 1.90% 1.38% 6.4% 7.6% 13.9%
1615 大山 電器電纜 49.85 1.12% 1.84% 2.05% 1.94% 0.19% 48 11.57 -1 50 21.82% -2.48% -16.20% -2 0.04% 0.08% 0.20% 0.51% 0.00% -0.02% -0.02% -0.02% 0.03% 0.37% 0.12% 1.3% 2.5% -1.8%
2374 佳能 光電業 86.20 4.48% 8.70% 11.37% 12.39% 9.87% 47 45.37 7 0 26.98% 11.06% 108.28% 1 1.25% 2.83% 4.40% 2.44% -0.05% -0.24% -0.27% -0.28% 1.02% 0.91% -1.57% 8.0% 7.6% 26.9%
6492 生華科 生技醫療業 50.60 10.00% 12.82% 14.09% 19.91% 0.84% 47 - -2 0 57.83% 0.00% -4.76% 0 0.05% 0.24% 0.86% 1.09% 0.00% 0.00% 0.00% 0.00% 0.13% 0.65% -0.17% 14.1% 18.7% 32.8%
5604 中連 其他業 37.35 -0.40% 0.00% 0.67% 0.81% 0.04% 47 44.46 -4 0 81.76% -0.01% 1.74% -1 0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.39% 0.2% -0.5% -1.1%
3491 昇達科 通信網路業 986.00 4.67% 10.79% 27.89% 51.93% 7.85% 47 139.07 1 0 47.3% 12.38% 38.46% 191 0.07% -0.55% -1.13% 9.94% -0.01% -0.13% 0.21% 0.20% 1.53% 0.51% 6.66% 21.3% 57.7% 122.6%
2926 誠品生活 文化創意業 39.15 -0.38% -0.76% 3.57% -2.13% 0.06% 46 46.06 1 0 38.01% 23.36% 2.20% 155 -0.01% 0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 0.3% -1.6% -12.0%
4584 君帆 電機機械 45.50 -1.83% -2.57% -1.09% -5.21% 0.08% 46 13.11 -9 0 33.02% 2.52% -15.10% 2 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.16% -2.8% -6.1% -16.2%
2748 雲品 觀光餐旅 42.05 2.94% -0.24% -1.06% -1.98% 0.33% 46 18.28 1 0 30.19% 11.13% -8.47% 10 0.07% -0.09% -0.09% -0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 0.54% 0.57% -0.3% -2.4% -11.9%
2646 星宇航空 航運業 23.50 0.64% -0.42% 1.29% -0.84% 0.22% 45 470.0 -7 0 15.94% 17.28% 16.90% 10 -0.01% 0.04% 0.02% -0.07% 0.00% 0.00% 0.00% -0.00% 0.09% 0.24% 0.08% 0.3% 0.5% -5.6%
5215 科嘉-KY 電腦及週邊設備業 38.00 1.33% 3.40% 8.57% 8.73% 0.18% 45 16.45 8 1 23.93% -2.72% 0.68% -1 -0.01% -0.01% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.45% -0.21% 0.16% 5.6% 4.5% 2.2%
6902 GOGOLOOK 數位雲端 78.60 1.03% 3.42% 4.80% 3.42% 0.46% 44 655.0 1 0 88.11% -0.36% 10.00% -1 -0.01% -0.12% -0.20% -0.52% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 1.96% 3.4% 2.8% N/A
1590 亞德客-KY 電機機械 1015.00 -0.98% 0.00% 3.36% 7.86% 0.83% 44 25.78 4 2 45.42% 9.52% 19.31% 7 -0.00% 0.06% 0.66% 2.41% 0.00% -0.01% -0.01% -0.16% 0.05% 0.37% 1.84% 3.0% 7.3% 15.6%
8926 台汽電 油電燃氣業 44.10 2.08% 3.89% 7.82% 6.78% 0.29% 44 18.45 -7 0 14.5% -16.53% -43.46% -2 -0.00% -0.09% -0.29% -2.19% 0.00% -0.00% -0.00% -0.04% 0.15% -0.10% -2.41% 5.6% 4.6% -0.3%
6578 達邦蛋白 農業科技業 19.60 -1.26% -2.24% -0.51% 2.89% 0.25% 42 - 1 0 21.91% 18.08% 74.69% 7 -0.03% -0.14% -0.28% -0.86% 0.00% 0.00% 0.00% 0.00% 0.61% 1.15% 2.28% -0.4% 1.3% -1.4%
2434 統懋 半導體業 29.30 -1.68% -3.14% -4.87% -5.79% 0.24% 41 - 5 0 -11.1% 37.92% -4.82% 2 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.39% 0.65% -4.2% -6.0% -1.0%
4943 康控-KY 電子零組件業 11.65 -0.85% -5.67% -6.43% -6.43% 0.08% 41 - 19 2 -4.16% -8.16% 17.75% -3 -0.00% -0.00% -0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.47% -5.8% -14.8% 1.9%
2816 旺旺保 金融保險業 29.00 0.00% -3.17% 0.52% -1.19% 0.10% 41 6.67 2 2 31.39% 15.16% -0.34% 11 0.02% -0.03% -0.04% 0.21% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% -0.02% -0.6% -0.4% 5.2%
4999 鑫禾 電子零組件業 23.85 -0.62% -0.42% 1.49% 2.58% 0.17% 38 - 1 0 15.42% 47.77% 14.43% 29 -0.02% -0.03% -0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% 1.69% 1.3% 0.4% -6.7%
3224 三顧 電子通路業 46.30 -1.59% -2.22% 1.42% 4.75% 0.21% 38 - 1 0 12.36% 16.97% 13.42% 1 -0.02% 0.01% 0.21% -0.12% 0.00% 0.00% 0.00% 0.00% 0.83% 1.05% 1.94% 0.7% 0.7% 8.7%
6577 勁豐 電腦及週邊設備業 72.60 1.97% 1.11% 5.22% 6.30% 0.09% 35 13.93 3 0 33.14% 11.10% 28.79% 10 0.02% -0.03% -0.12% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 3.2% 4.7% -7.6%
2636 台驊控股 航運業 68.20 1.64% 1.64% 1.19% 2.87% 0.39% 32 8.34 -6 0 16.07% 4.02% -18.83% 4 0.17% 0.33% 0.84% 0.09% 0.00% -0.04% -0.04% -0.04% 0.12% 0.44% -0.37% 2.0% 2.5% -4.0%
6805 富世達 電子零組件業 1410.00 9.73% 10.16% 3.30% -11.88% 5.95% 32 54.11 11 11 25.07% -19.95% 39.34% -3 -0.43% -0.79% 1.55% -0.33% 1.26% 0.05% -7.44% -3.11% -2.34% -2.98% -4.39% 0.4% -4.3% 41.0%
8071 能率網通 電子零組件業 18.60 1.09% 3.62% 4.79% 3.91% 1.95% 31 - 48 2 16.51% 1.88% -15.78% 2 -0.40% 0.09% 1.14% 3.04% 0.00% 0.00% 0.00% 0.00% 0.96% 0.90% 4.25% 3.5% 4.3% 2.6%
3373 熱映 其他電子業 17.05 -1.16% -1.73% -1.73% -5.01% 0.37% 31 - 2 2 16.84% 51.52% -30.90% 3 -0.08% -0.07% -0.25% -0.35% 0.00% 0.00% 0.00% 0.00% 0.02% -0.68% -1.58% -2.4% -4.5% -13.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1410.0 1.26% 9.73%
3264 欣銓 151.5 1.01% 2.02%
5371 中光電 105.5 0.66% 9.10%
6415 矽力*-KY 258.5 0.48% -3.72%
8299 群聯 2055.0 0.48% 7.87%
1815 富喬 99.0 0.32% -5.26%
3189 景碩 205.5 0.32% 2.75%
3081 聯亞 775.0 0.30% 0.65%
3006 晶豪科 147.5 0.28% 7.66%
6274 台燿 486.0 0.21% 4.97%
6205 詮欣 57.7 0.21% -0.52%
2327 國巨* 296.0 0.18% 6.67%
2233 宇隆 238.0 0.18% 5.31%
8155 博智 176.0 0.18% 2.33%
6488 環球晶 508.0 0.17% 2.73%
8438 昶昕 63.0 0.17% 4.83%
6515 穎崴 3750.0 0.17% -1.96%
2313 華通 155.5 0.15% 7.61%
3265 台星科 140.5 0.14% 0.36%
6239 力成 257.5 0.13% 7.52%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 151.5 3.35% 8.21%
8046 南電 370.5 2.41% 40.61%
4979 華星光 287.5 1.97% 3.60%
3189 景碩 205.5 1.94% 17.43%
1815 富喬 99.0 1.92% 6.22%
6415 矽力*-KY 258.5 1.90% 22.51%
3081 聯亞 775.0 1.03% 15.33%
3037 欣興 327.0 1.01% 31.06%
6205 詮欣 57.7 0.92% -7.23%
8021 尖點 242.0 0.90% 8.76%
8299 群聯 2055.0 0.89% 14.48%
5371 中光電 105.5 0.89% 14.92%
6515 穎崴 3750.0 0.82% 8.70%
2327 國巨* 296.0 0.73% 8.23%
6510 精測 2910.0 0.71% 22.53%
2455 全新 177.5 0.61% 5.34%
6223 旺矽 2415.0 0.60% 8.30%
6257 矽格 135.0 0.60% 0.00%
6488 環球晶 508.0 0.60% 3.89%
5289 宜鼎 753.0 0.57% 16.93%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 437.5 5.31% 38.89%
3264 欣銓 151.5 4.36% 66.85%
6488 環球晶 508.0 4.21% 31.61%
4966 譜瑞-KY 565.0 4.13% 1.07%
8021 尖點 242.0 3.90% 46.22%
6188 廣明 108.5 3.78% 6.37%
3189 景碩 205.5 3.22% 44.21%
3563 牧德 488.5 3.13% -2.69%
6515 穎崴 3750.0 2.82% 45.07%
8046 南電 370.5 2.81% 55.02%
6415 矽力*-KY 258.5 2.75% 32.56%
2455 全新 177.5 2.71% 16.01%
5289 宜鼎 753.0 2.51% 51.20%
2327 國巨* 296.0 2.38% 33.03%
6548 長科* 58.6 2.21% 48.35%
2313 華通 155.5 2.18% 53.20%
3374 精材 171.0 2.17% 23.02%
4749 新應材 844.0 2.12% 3.43%
3008 大立光 2435.0 2.03% 8.46%
8422 可寧衛 41.2 1.99% 67.48%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 166.0 -1.55% 8.50%
2472 立隆電 120.0 -0.84% 2.13%
6176 瑞儀 125.5 -0.70% 1.21%
2481 強茂 99.4 -0.52% 6.08%
3529 力旺 1490.0 -0.45% -3.56%
8028 昇陽半導體 174.5 -0.39% 0.58%
3227 原相 206.5 -0.37% 0.98%
2458 義隆 118.0 -0.32% 0.85%
2368 金像電 626.0 -0.28% 5.03%
3443 創意 2575.0 -0.26% -1.90%
3013 晟銘電 119.5 -0.22% 2.14%
5536 聖暉* 678.0 -0.21% 0.30%
2451 創見 232.0 -0.16% 0.43%
6285 啟碁 141.0 -0.16% 9.73%
2404 漢唐 990.0 -0.15% -1.98%
3665 貿聯-KY 1420.0 -0.14% 9.23%
2618 長榮航 39.2 -0.13% 2.35%
6414 樺漢 290.5 -0.12% 1.22%
4722 國精化 167.0 -0.12% -1.47%
2606 裕民 63.5 -0.11% 1.11%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 166.0 -2.75% 8.50%
3665 貿聯-KY 1420.0 -2.40% -3.40%
2368 金像電 626.0 -2.28% -6.29%
6176 瑞儀 125.5 -1.67% 2.03%
3211 順達 306.0 -1.48% 5.34%
2439 美律 109.5 -1.33% 0.46%
8028 昇陽半導體 174.5 -1.30% -8.16%
2472 立隆電 120.0 -1.28% -0.83%
2481 強茂 99.4 -1.24% 13.73%
5536 聖暉* 678.0 -1.03% -15.57%
2458 義隆 118.0 -1.02% 0.85%
6274 台燿 486.0 -0.97% 1.04%
3017 奇鋐 1355.0 -0.97% -1.81%
3090 日電貿 101.5 -0.96% -0.49%
5483 中美晶 121.0 -0.87% 2.98%
3013 晟銘電 119.5 -0.86% -2.85%
4749 新應材 844.0 -0.84% -6.95%
3227 原相 206.5 -0.77% -1.20%
2618 長榮航 39.2 -0.71% 4.53%
3131 弘塑 1785.0 -0.68% 0.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 66.3 -20.16% -5.69%
6176 瑞儀 125.5 -17.90% -0.40%
2439 美律 109.5 -10.43% 10.72%
6805 富世達 1410.0 -7.44% -11.88%
3715 定穎投控 136.5 -5.37% 11.89%
2451 創見 232.0 -4.63% 27.12%
3211 順達 306.0 -4.49% -8.66%
2474 可成 202.0 -4.39% 3.86%
3665 貿聯-KY 1420.0 -4.22% -2.74%
2368 金像電 626.0 -3.79% -3.84%
3592 瑞鼎 234.0 -3.78% 1.96%
2385 群光 119.5 -3.70% 2.14%
6197 佳必琪 148.0 -3.66% 6.47%
3617 碩天 193.5 -3.59% -8.29%
6206 飛捷 93.2 -3.50% 0.43%
4961 天鈺 154.0 -3.34% 6.21%
5347 世界 145.5 -3.29% 47.57%
6121 新普 354.0 -3.26% -3.15%
5871 中租-KY 105.0 -3.18% -4.98%
2347 聯強 66.7 -3.08% 13.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 242.0 5.13% 10.00%
2481 強茂 99.4 3.61% 6.08%
3624 光頡 67.6 3.01% 9.92%
6190 萬泰科 50.8 2.52% 4.53%
1513 中興電 184.0 2.30% 3.66%
6173 信昌電 77.0 2.20% 5.48%
3211 順達 306.0 1.89% 9.87%
6265 方土昶 53.5 1.80% 1.13%
6274 台燿 486.0 1.67% 4.97%
3105 穩懋 234.5 1.40% 5.63%
6213 聯茂 122.0 1.34% 6.09%
5371 中光電 105.5 1.28% 9.10%
2374 佳能 86.2 1.25% 4.48%
3323 加百裕 41.7 1.22% 7.20%
8112 至上 75.2 1.21% 3.16%
3026 禾伸堂 111.0 1.19% 5.21%
1609 大亞 47.3 1.18% 10.00%
5425 台半 73.0 1.14% 8.96%
5475 德宏 109.0 1.07% 6.86%
2486 一詮 96.0 1.05% 2.13%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 99.0 8.70% 6.22%
2481 強茂 99.4 6.71% 13.73%
3149 正達 59.4 5.38% 31.71%
3543 州巧 51.3 4.75% 17.39%
4760 勤凱 198.0 4.73% 9.09%
3624 光頡 67.6 4.59% 5.13%
6217 中探針 61.4 4.50% 19.46%
6190 萬泰科 50.8 4.35% 1.80%
6285 啟碁 141.0 4.29% 29.95%
8021 尖點 242.0 3.92% 8.76%
5328 華容 31.3 3.55% 21.08%
2439 美律 109.5 3.54% 0.46%
1513 中興電 184.0 3.30% 21.85%
2486 一詮 96.0 3.28% 7.14%
8046 南電 370.5 3.16% 40.61%
5340 建榮 100.5 3.00% 31.20%
2374 佳能 86.2 2.83% 8.70%
5469 瀚宇博 104.0 2.75% 6.45%
5371 中光電 105.5 2.74% 14.92%
3691 碩禾 121.0 2.63% 15.79%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 109.5 24.62% 10.72%
6176 瑞儀 125.5 14.66% -0.40%
3006 晶豪科 147.5 12.06% 68.19%
2481 強茂 99.4 10.84% 19.18%
5328 華容 31.3 9.24% 45.92%
8021 尖點 242.0 8.04% 46.22%
3689 湧德 124.0 7.60% 18.10%
3131 弘塑 1785.0 7.04% 18.21%
6531 愛普* 476.0 6.72% 15.53%
3260 威剛 296.5 6.41% 45.70%
6217 中探針 61.4 6.39% 19.92%
8088 品安 63.3 6.35% 53.27%
1815 富喬 99.0 6.23% 12.76%
6282 康舒 59.3 6.12% 44.28%
2605 新興 29.3 5.92% 10.98%
5347 世界 145.5 5.78% 47.57%
8996 高力 727.0 5.58% 30.05%
2485 兆赫 34.6 5.49% 18.09%
6187 萬潤 389.5 5.34% 13.89%
6173 信昌電 77.0 5.23% 14.58%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 27.00 -8.53% 9.98%
6116 彩晶 9.75 -3.61% -1.42%
3535 晶彩科 101.00 -3.21% -2.88%
1815 富喬 99.00 -3.21% -5.26%
2367 燿華 40.10 -3.21% -1.72%
4979 華星光 287.50 -2.53% -2.38%
3059 華晶科 44.95 -2.43% 3.69%
8088 品安 63.30 -2.27% -3.06%
6126 信音 37.55 -2.20% -0.27%
4916 事欣科 63.90 -2.17% -1.24%
6282 康舒 59.30 -2.14% -2.95%
6217 中探針 61.40 -1.86% 0.66%
6753 龍德造船 152.50 -1.76% -5.57%
6152 百一 13.60 -1.61% -5.23%
3481 群創 25.40 -1.53% -6.45%
5498 凱崴 66.30 -1.50% -1.78%
5351 鈺創 60.60 -1.48% -3.04%
3289 宜特 121.00 -1.43% 0.83%
8043 蜜望實 91.90 -1.37% -0.11%
1802 台玻 51.20 -1.36% -5.19%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 27.00 -20.96% -85.12%
6116 彩晶 9.75 -11.00% -1.42%
4989 榮科 61.00 -5.80% -8.27%
8422 可寧衛 41.20 -5.69% -11.87%
2455 全新 177.50 -5.16% 5.34%
5498 凱崴 66.30 -5.01% -0.30%
3535 晶彩科 101.00 -4.85% 3.38%
6485 點序 105.50 -4.48% -8.26%
4979 華星光 287.50 -4.15% 3.60%
8043 蜜望實 91.90 -4.08% -8.56%
5351 鈺創 60.60 -4.01% -2.26%
8028 昇陽半導體 174.50 -3.95% -8.16%
3059 華晶科 44.95 -3.88% 11.82%
3231 緯創 135.50 -3.85% -5.57%
3264 欣銓 151.50 -3.84% 8.21%
6706 惠特 112.50 -3.47% -2.17%
6603 富強鑫 33.30 -3.32% 6.22%
3481 群創 25.40 -3.19% 1.80%
3236 千如 36.00 -3.14% -5.01%
3189 景碩 205.50 -3.13% 17.43%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 27.00 -21.06% -83.88%
6116 彩晶 9.75 -19.54% 31.22%
4979 華星光 287.50 -12.29% -1.37%
3551 世禾 191.50 -11.36% -4.49%
2455 全新 177.50 -9.75% 16.01%
4931 新盛力 166.00 -8.76% -6.74%
3163 波若威 372.00 -8.11% -4.62%
2409 友達 15.35 -7.43% 35.84%
4966 譜瑞-KY 565.00 -6.84% 1.07%
1727 中華化 46.70 -6.83% -2.10%
8039 台虹 88.20 -6.21% -4.03%
4927 泰鼎-KY 36.35 -6.20% 6.29%
8114 振樺電 195.50 -6.07% 11.40%
6706 惠特 112.50 -6.06% -13.79%
8054 安國 120.50 -5.56% -15.14%
6205 詮欣 57.70 -5.21% 44.25%
3413 京鼎 279.00 -5.16% -5.10%
3189 景碩 205.50 -4.93% 44.21%
3013 晟銘電 119.50 -4.80% -8.78%
5309 系統電 69.00 -4.78% -3.50%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/28 5547 久舜 初上櫃 01/22~01/26 02/03 1,584 20.4 27.6 7,150 35.0 1 00 申購中
2026/01/27 6934 心誠鎂 初上市 01/21~01/23 02/02 753 48 155.0 107,000 222.9 1 187,9780.4 申購中
2026/01/27 3522 御嵿 上櫃增資 01/21~01/23 02/04 1,700 15.5 15.9 400 2.6 1 10,69515.9 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/27
01/27 		65152
穎崴二 		無擔保轉換債 01/21~01/2325,500 1張~2,550張 10350% 400 0.5% 02/05 - - - - - 競標中
2026/01/27
01/27 		7823
奧義賽博-KY創 		創新板初上市 01/21~01/231,580 1張~178張 70.3150% 400 5% 02/05 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.73%N/A%
4987科誠15.88%10.43%
4989榮科12.85%30.02%
2485兆赫12.61%41.8%
5328華容12.16%34.92%
6282康舒9.6%20.09%
2406國碩8.64%20.0%
8043蜜望實7.44%8.81%
2481強茂5.75%15.24%
6155鈞寶5.75%15.83%
4130健亞5.04%-6.92%
8155博智4.63%-2.23%
3236千如4.45%19.71%
3535晶彩科4.19%2.54%
8064東捷4.07%20.35%
6590普鴻3.81%0.27%
4939亞電3.78%8.89%
2312金寶3.73%47.81%
2367燿華3.57%19.77%
3664安瑞-KY3.45%-7.51%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.02%N/A%
3006晶豪科16.53%91.69%
4987科誠15.88%16.26%
4989榮科15.58%64.74%
8088品安15.32%61.02%
4130健亞13.92%19.27%
4304勝昱11.6%9.59%
3689湧德11.41%20.79%
5328華容11.33%34.6%
8028昇陽半導體11.1%14.33%
6282康舒10.45%31.49%
2485兆赫10.18%21.82%
2337旺宏9.69%80.35%
6485點序8.97%70.84%
3260威剛8.72%56.23%
2329華泰8.14%24.55%
6179亞通8.06%2.92%
7728光焱科技7.03%42.56%
8021尖點6.97%35.89%
1605華新6.96%43.65%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
8093保銳-50.21%N/A%
8476台境*-13.01%30.41%
1414東和-12.62%N/A%
4979華星光-9.69%-8.22%
3073天方能源-9.52%15.41%
4931新盛力-8.81%-10.23%
4991環宇-KY-7.52%-6.93%
4973廣穎-6.04%8.05%
8271宇瞻-4.96%0.78%
6443元晶-4.89%20.22%
3060銘異-4.72%6.49%
8088品安-4.41%25.24%
2402毅嘉-4.01%-1.93%
6603富強鑫-3.54%-7.47%
8431匯鑽科-3.49%-13.71%
8028昇陽半導體-3.28%-1.06%
3131弘塑-3.17%0.0%
8112至上-3.0%1.92%
4770上品-2.96%-10.43%
5269祥碩-2.85%-7.14%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
3593力銘-41.59%N/A%
8476台境*-13.81%23.55%
8422可寧衛-13.67%71.84%
4931新盛力-11.64%-16.8%
3551世禾-10.77%7.33%
4927泰鼎-KY-10.6%11.58%
3073天方能源-9.52%12.82%
8054安國-9.27%-20.27%
3592瑞鼎-8.15%-0.22%
3163波若威-7.84%1.69%
8039台虹-7.3%-10.77%
8431匯鑽科-7.03%1.54%
3323加百裕-6.79%-8.84%
3060銘異-6.74%5.22%
4979華星光-6.44%13.02%
2402毅嘉-6.33%-0.53%
6265方土昶-6.24%133.09%
8114振樺電-5.89%12.78%
8093保銳-5.85%17.81%
3413京鼎-5.58%0.87%
← 前一天回到今日後一天 →