歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-21 22:08
資料庫最新資料2026-01-21

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5340 建榮 電子零組件業 102.00 0.49% 46.34% 50.00% 59.38% 32.80% 4173 95.33 50 1 18.01% -3.49% 12.24% -2 2.25% 4.57% 4.04% 6.16% 0.00% 0.00% 0.00% 0.00% 2.46% 1.79% 1.99% 35.8% 54.9% 107.1%
2455 全新 通信網路業 176.50 -4.34% 10.31% 14.61% 20.07% 23.89% 3930 66.86 4 0 35.62% 11.94% 28.28% 1 -0.32% -3.12% -9.44% -6.31% 0.16% 0.94% 2.82% -0.74% 1.59% 6.07% 1.62% 11.0% 18.9% 31.0%
6548 長科* 半導體業 53.30 -3.62% 10.12% 12.21% 33.42% 3.28% 2263 31.73 2 1 21.81% 2.66% 13.17% 2 -0.03% 0.29% -0.65% 1.73% 0.00% -0.08% 2.21% 2.25% 0.43% 1.17% 2.10% 13.0% 20.7% 46.3%
1809 中釉 玻璃陶瓷 28.40 3.27% 42.00% 46.77% 59.55% 20.60% 1153 167.06 -6 0 19.39% 21.80% -4.87% 7 -1.93% -0.47% -1.08% 1.05% 0.00% 0.00% 0.00% 0.00% 0.46% -1.00% 0.00% 40.2% 52.1% 59.8%
3704 合勤控 通信網路業 39.65 9.99% 20.15% 18.89% 21.44% 12.20% 673 16.59 11 1 25.53% 17.09% -37.39% 2 -0.22% -0.52% -0.48% -1.13% 0.00% 0.03% 0.03% 0.03% -0.03% 0.06% -0.79% 18.9% 16.0% 24.9%
2457 飛宏 電子零組件業 37.00 9.96% 27.37% 27.59% 21.31% 16.63% 643 - 3 2 21.01% 6.38% -30.27% 2 -1.14% 1.85% 2.52% 1.54% 0.00% 0.00% 0.00% 0.00% 0.57% -0.83% -3.65% 24.9% 25.2% 43.4%
5381 合正 電子零組件業 34.00 1.64% 26.39% 38.21% 37.93% 10.74% 468 34.0 1 0 25.14% 37.76% 56.14% 1 -0.71% 0.85% 2.06% 1.10% 0.00% 0.00% 0.00% 0.00% 0.57% 1.41% 0.77% 27.6% 36.8% 50.4%
1526 日馳 電機機械 23.55 4.20% 39.35% 41.87% 40.18% 6.36% 458 - 1 0 19.67% 12.00% 15.06% 2 -0.27% -0.25% -0.26% -0.46% 0.00% 0.00% 0.00% 0.00% 0.69% -0.22% -0.23% 32.3% 35.8% 23.2%
3051 力特 光電業 27.80 3.93% 34.30% 37.28% 47.87% 7.08% 452 24.17 1 0 31.87% -2.59% -18.49% -2 0.47% 0.44% -2.22% -1.76% 0.00% 0.00% 0.00% -0.47% -0.66% -1.73% -2.72% 33.5% 42.6% 14.7%
1513 中興電 電機機械 177.50 0.57% 13.06% 21.58% 16.78% 18.23% 430 23.02 50 1 25.31% 10.47% 9.00% 5 -0.96% 0.90% 0.89% -3.27% -0.00% -0.09% -0.70% 1.68% -0.01% 0.34% -2.20% 15.9% 18.3% 16.4%
5302 太欣 半導體業 13.50 0.00% 9.76% 43.92% 49.83% 4.59% 396 - 27 2 33.53% 24.67% 128.19% 4 0.00% 0.24% 0.32% 0.28% 0.00% 0.00% 0.00% 0.00% 0.37% 0.33% 0.35% 25.0% 41.7% 57.8%
1473 台南 紡織纖維 27.10 9.94% 13.15% 12.68% 8.40% 1.91% 369 21.85 1 0 16.13% -0.25% -41.22% -1 -0.12% -0.08% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% -0.07% 11.0% 9.6% -2.0%
1529 樂事綠能 電機機械 25.60 6.67% 17.43% 33.33% 35.45% 10.10% 365 34.13 -1 0 19.29% 271.83% 145.09% 7 -0.48% -0.29% -0.48% -2.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.46% -2.75% 24.9% 30.2% 7.5%
2356 英業達 電腦及週邊設備業 46.55 3.91% 5.44% 6.16% 8.00% 2.82% 291 18.55 15 0 5.35% 23.38% -10.95% 11 0.05% 0.44% -0.09% -0.27% -0.05% -0.21% 0.02% -0.76% 0.15% -0.12% -0.66% 6.5% 7.3% 8.3%
2426 鼎元 光電業 19.90 -1.24% 10.86% 14.70% 16.37% 4.19% 278 - -2 0 12.83% 1.53% -3.50% 2 -0.60% -0.65% -1.03% -1.35% 0.00% 0.00% 0.00% 0.00% 0.27% 0.19% 1.45% 12.8% 18.8% 18.5%
4912 聯德控股-KY 電子零組件業 93.60 -5.26% 2.52% -9.13% 11.69% 3.96% 242 22.39 1 1 21.24% -13.30% 3.01% -2 -1.64% -2.16% -2.78% -2.37% 0.13% 0.19% 0.19% 0.19% -0.98% 1.37% 0.06% -1.2% 7.2% 9.2%
2444 兆勁 通信網路業 13.65 9.64% 10.98% 21.88% 15.19% 3.55% 228 - 1 0 3.59% 151.24% 31.22% 12 0.07% 0.06% 0.42% -0.32% 0.00% 0.00% 0.00% 0.00% -0.39% -0.29% -0.19% 15.1% 20.2% 15.5%
8092 建暐 其他電子業 14.30 -2.05% -4.67% -1.38% -1.72% 1.02% 206 - 50 2 17.86% -10.09% 13.51% -8 -0.00% 0.02% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.03% -1.8% -3.1% -16.6%
4183 福永生技 生技醫療業 16.00 -1.23% -4.76% -4.48% -5.04% 0.37% 196 - 3 0 18.59% 46.54% -16.93% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 3.59% -3.8% -6.1% -16.7%
1337 再生-KY 塑膠工業 5.33 9.90% 9.67% 10.12% 8.78% 0.77% 178 - -2 0 -18.19% 31.50% -23.47% 7 0.00% 0.01% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% 0.49% 9.8% 8.2% -1.5%
2923 鼎固-KY 建材營造業 19.10 -4.98% -7.28% -4.50% -6.60% 0.01% 142 - 2 1 42.4% 1051.01% 1093.94% 22 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.04% -5.6% -6.3% -13.0%
2373 震旦行 其他電子業 54.70 -0.36% -1.80% -3.01% -3.87% 0.04% 135 14.21 -1 0 46.37% 9.29% -3.57% 4 -0.01% -0.05% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% -0.01% -2.1% -3.3% -7.1%
8086 宏捷科 半導體業 124.00 2.06% 9.73% 13.76% 9.25% 8.16% 126 58.77 15 4 24.74% 0.73% 65.22% 17 -0.20% 0.86% 1.28% 1.53% 0.00% -0.00% -0.01% -0.06% 1.25% 3.39% 1.27% 11.4% 14.4% 28.5%
3376 新日興 電子零組件業 230.00 -1.92% 5.50% 3.14% 10.05% 9.84% 123 83.64 1 0 14.63% 21.51% -18.09% 3 -1.42% -1.95% -3.05% -4.12% 0.29% 0.43% 0.66% -2.55% 0.16% 2.87% 0.98% 5.6% 12.5% 7.6%
2477 美隆電 其他電子業 26.70 7.01% 7.66% 4.71% 11.25% 1.47% 107 15.61 -1 14 26.87% 4.46% 7.23% 3 0.02% 0.14% 0.20% 0.42% 0.00% 0.00% 0.00% 0.00% -0.25% 0.13% 0.93% 7.8% 11.2% 15.3%
1446 宏和 紡織纖維 17.35 -4.14% -3.88% -4.67% -4.67% 0.77% 107 6.15 -1 0 46.83% -37.65% -93.61% -26 -0.13% -0.21% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.26% 0.28% -0.23% -4.3% -4.4% -23.1%
3434 哲固 光電業 36.00 3.45% 13.39% 20.81% 13.21% 15.17% 103 50.7 1 0 19.38% 100.78% 0.93% 8 -1.09% -0.83% -0.99% -1.09% 0.00% 0.00% 0.00% 0.00% 0.01% 1.06% 2.23% 15.8% 13.6% -15.2%
4420 光明 紡織纖維 51.10 1.59% 0.99% 2.51% 0.79% 0.45% 102 8.43 -5 0 2.9% 25.33% 7.39% 8 0.15% 0.14% 0.04% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 1.6% 1.2% -3.5%
1609 大亞 電器電纜 43.00 1.06% 7.37% 8.86% 12.86% 6.26% 101 22.99 -1 0 14.11% -4.22% 0.47% -3 -0.46% 1.32% 2.22% 1.81% -0.00% -0.00% -0.19% -0.06% 0.13% 1.08% 0.12% 8.7% 10.0% 10.6%
8249 菱光 電子零組件業 62.10 5.43% 14.79% 22.00% 20.35% 13.32% 99 14.08 3 0 20.98% 46.77% 24.99% 12 -1.31% -0.89% -0.23% -0.05% 0.00% 0.00% 0.00% 0.00% 0.30% 1.34% 1.51% 18.0% 19.7% 17.6%
7722 LINEPAY 數位雲端 460.50 -3.66% -12.78% -17.32% -18.35% 0.60% 99 52.69 2 0 33.48% -5.18% 16.29% -1 -0.08% -0.24% -0.36% -0.26% 0.00% 0.00% 0.00% -0.06% -0.07% -0.02% -0.05% -14.1% -16.5% -24.8%
4540 全球傳動 電機機械 49.85 9.92% 32.93% 31.18% 43.04% 13.66% 96 - -2 0 6.65% 12.99% -5.92% 11 -0.36% 0.40% -1.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.68% 0.48% -0.60% 31.5% 37.7% 24.6%
6767 台微醫 生技醫療業 28.00 -0.53% 1.82% 0.72% -0.53% 0.13% 96 - 1 0 78.49% 0.15% -33.75% 1 0.00% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 0.8% -0.7% -5.7%
1217 愛之味 食品工業 10.60 0.00% 0.47% 1.92% 0.00% 0.20% 96 39.26 11 0 27.63% -2.82% -5.28% -9 0.04% 0.07% 0.20% 0.57% 0.00% 0.00% 0.00% 0.00% 0.20% 0.66% 1.49% 0.9% 1.8% -1.9%
4426 利勤 紡織纖維 10.00 9.89% 9.17% 9.53% 2.67% 0.62% 92 - 1 0 -16.46% 2.28% 8.27% 1 -0.18% -0.16% -0.16% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.59% 7.1% 2.9% -6.6%
8436 大江 生技醫療業 146.00 5.04% 9.36% 21.16% 32.73% 2.41% 91 17.2 2 2 43.13% 59.20% 18.15% 27 0.60% 2.23% 3.84% 3.29% -0.01% 0.25% 0.99% 0.51% 1.19% 1.76% 0.74% 18.1% 24.4% 15.0%
3019 亞光 光電業 146.00 1.74% 4.66% -1.35% 5.04% 6.77% 89 21.31 -1 0 19.94% -16.29% -1.87% -7 0.67% 0.68% -0.70% -2.14% -0.00% -0.04% -0.03% -0.66% -0.27% -0.87% -0.66% 3.1% 4.9% 2.0%
1445 大宇 紡織纖維 14.10 4.06% 14.63% 12.35% 6.02% 0.41% 88 - 1 0 12.86% 38.83% 19.50% 1 -0.01% 0.01% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% -0.23% 0.15% 0.05% 10.2% 4.3% -2.7%
6753 龍德造船 航運業 161.50 9.86% 15.77% 24.71% 19.19% 15.14% 87 33.79 4 1 19.73% 12.35% -15.03% 11 1.74% 1.79% 1.13% -2.11% 0.22% 0.22% 0.33% 0.25% -0.46% -0.87% -2.27% 17.5% 26.3% 35.5%
6715 嘉基 電子零組件業 107.00 0.94% 4.39% 6.47% 8.08% 0.38% 87 55.44 -27 0 36.62% 28.00% 3.50% 7 -0.00% 0.10% 0.17% -0.20% 0.00% 0.00% 0.00% 0.00% -0.10% -0.19% 0.33% 3.9% 11.8% -1.8%
4120 友華 生技醫療業 44.00 -1.46% -0.90% -2.22% -0.11% 0.21% 87 - -1 0 49.4% 4.47% 14.44% 1 0.00% 0.01% 0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.05% 0.55% 0.82% -1.2% -1.9% -9.9%
2204 中華 汽車工業 57.00 -1.89% -1.89% -1.89% -5.32% 0.43% 84 10.86 3 2 16.8% 9.72% 21.36% 7 -0.25% -0.10% -0.92% -1.28% -0.03% -0.19% -0.25% -0.36% 0.02% -0.37% -0.18% -2.6% -3.8% -8.8%
8201 無敵 其他電子業 15.75 9.76% 12.10% 15.81% 14.96% 1.60% 83 - 16 0 25.38% 48.39% 57.77% 1 0.03% 0.05% -0.10% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.3% 10.3% 18.0%
1457 宜進 紡織纖維 15.25 -1.29% -2.24% -1.61% -3.48% 0.09% 82 36.31 1 0 10.4% 5.93% -29.90% 1 -0.04% -0.03% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.06% -2.3% -4.1% -10.5%
3707 漢磊 半導體業 67.10 8.40% 16.70% 19.40% 30.29% 19.13% 82 - -1 2 -4.16% -5.48% 14.84% -4 0.77% 0.73% -0.29% 3.09% 0.00% 0.00% 0.00% -0.08% 0.46% 0.09% -1.15% 19.8% 30.1% 47.6%
3325 旭品 電腦及週邊設備業 15.80 -3.66% -3.66% -5.67% -15.05% 1.46% 82 - -1 0 6.12% 50.93% 10.91% 1 0.09% 0.23% -0.11% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.45% -5.1% -7.9% -9.5%
4952 凌通 半導體業 38.45 2.26% 3.64% 4.20% 7.10% 0.38% 81 35.93 -2 0 34.61% -3.40% 3.70% -10 0.01% -0.01% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.01% 5.9% 6.2% -4.5%
2363 矽統 半導體業 56.90 9.85% 15.07% 17.56% 17.08% 5.82% 81 38.19 -1 0 32.67% 5.55% 159.51% 1 -0.07% 0.21% 0.38% -0.71% 0.00% 0.02% 0.03% 0.02% 0.05% 0.38% -0.97% 16.5% 16.1% 9.6%
3094 聯傑 半導體業 26.35 2.53% 4.98% 1.93% 8.66% 2.27% 81 101.35 8 0 76.18% -4.68% -24.87% -1 -0.29% -0.14% 0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.54% 1.05% 1.13% 6.4% 8.6% 5.3%
2342 茂矽 半導體業 37.80 2.86% 10.53% 4.56% 29.01% 25.91% 81 1260.0 1 0 16.38% 0.83% -20.67% 1 0.75% 0.96% 0.78% 0.56% 0.00% 0.00% 0.00% 0.00% -0.80% 0.61% -4.23% 15.9% 23.0% 42.2%
4502 健信 電機機械 17.35 8.44% 9.46% 6.44% 9.46% 0.99% 80 - 1 0 14.34% -0.04% -27.63% -3 -0.03% -0.02% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.81% 8.1% 8.4% 0.9%
6735 美達科技 其他電子業 73.20 3.98% 21.59% 34.07% 27.30% 1.89% 79 - 1 0 40.07% -0.11% 60.60% -3 -0.21% -1.16% -1.70% -1.60% 0.00% 0.00% 0.00% 0.00% -0.41% -0.66% -0.48% 25.5% 24.1% 29.0%
2483 百容 電子零組件業 19.70 -1.01% -1.25% 4.51% 3.96% 0.32% 79 35.18 -1 0 9.26% 14.30% 1.34% 7 -0.04% -0.06% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.48% 0.30% 0.77% 3.1% 3.1% 3.8%
6129 普誠 半導體業 16.50 10.00% 9.27% 12.24% 15.38% 0.97% 79 - 2 0 33.3% 21.48% 1.67% 22 0.17% 0.19% 0.27% 0.52% 0.00% 0.00% 0.00% 0.00% 0.25% -0.08% 0.23% 12.7% 15.6% 22.7%
1618 合機 電器電纜 46.80 3.08% 9.73% 9.22% 11.96% 3.01% 77 10.99 -2 0 18.68% -14.96% -59.70% -1 0.49% 1.72% 1.45% 1.59% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.14% 8.9% 10.4% 3.6%
3228 金麗科 半導體業 117.50 -2.08% -4.86% -6.37% -10.65% 0.63% 76 - 4 0 63.45% 31.05% 10.81% 2 -0.19% -0.19% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -0.01% -4.1% -10.1% -22.4%
3518 柏騰 其他電子業 23.45 9.84% 9.07% 7.08% 11.14% 1.29% 74 - -1 2 9.62% 14.23% 8.53% 2 0.20% 0.32% 0.73% 0.57% 0.00% 0.00% 0.00% 0.00% 0.05% 3.22% 5.53% 8.4% 12.7% 20.2%
9910 豐泰 運動休閒 99.80 -0.20% -7.16% -6.29% -15.78% 0.33% 74 19.01 10 2 23.01% -7.01% -0.62% -6 0.09% 0.13% -0.33% -0.37% -0.04% -0.12% 0.25% 0.21% -0.07% -0.27% -0.39% -7.1% -15.8% -16.3%
6138 茂達 半導體業 235.00 5.15% 6.82% 3.30% 6.82% 2.61% 72 20.17 12 2 35.08% -1.03% 24.96% -5 0.36% 0.18% -0.42% 0.44% -0.00% 0.01% 0.09% 0.04% -0.61% -0.89% 2.84% 7.2% 4.1% 22.0%
7765 中華資安 數位雲端 259.00 -2.26% -3.90% -8.96% -4.43% 0.40% 71 13.64 -3 0 46.39% 41.50% 10.00% 5 -0.03% -0.06% -0.04% -0.01% -0.00% -0.02% 0.41% 0.41% 0.00% -0.17% -0.24% -6.1% -5.9% N/A
8299 群聯 半導體業 1905.00 -4.99% 7.32% 13.73% 62.13% 7.41% 71 60.4 2 0 30.8% 24.07% 92.68% 191 -0.61% -1.18% -0.35% 0.25% 0.45% 0.41% -1.90% -3.52% -0.12% 1.38% -0.80% 14.8% 44.8% 151.1%
8927 北基 油電燃氣業 28.00 0.54% 14.99% 17.40% 18.90% 1.16% 67 - 3 2 17.1% -36.76% 11.81% -3 -0.39% -0.16% -0.32% -0.00% 0.00% -0.01% -0.01% -0.01% 0.32% 0.36% 0.42% 13.9% 12.4% -27.4%
6671 三能-KY 居家生活 36.95 -2.76% -1.47% 2.35% 3.07% 0.51% 67 14.0 2 0 38.1% 34.15% 5.98% 86 -0.02% -0.03% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% 0.05% -0.92% 0.8% 2.1% -4.7%
6435 大中 半導體業 152.50 9.71% 27.08% 28.69% 32.03% 5.61% 62 19.86 12 1 20.76% 7.06% 34.01% 10 0.41% 1.74% 2.51% 3.82% 0.00% 0.00% 0.00% 0.00% 1.29% 1.31% 0.92% 28.1% 34.0% 48.2%
2340 台亞 半導體業 28.85 -0.69% 1.76% 5.10% 3.96% 3.12% 62 - 2 0 -1.11% -11.10% -12.12% -9 -0.43% 0.17% -0.53% 1.17% 0.00% 0.00% 0.00% 0.00% -0.12% -0.75% 0.64% 5.2% 9.8% 22.6%
5299 杰力 半導體業 79.80 3.10% 10.22% 11.92% 10.37% 1.49% 61 17.97 5 0 34.91% 6.50% -23.17% 2 -0.23% -0.18% -0.03% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.6% 10.4% 5.4%
3317 尼克森 半導體業 57.30 4.75% 21.91% 23.89% 25.25% 17.17% 61 22.92 -6 0 27.1% 4.79% 0.21% 2 -1.11% -0.40% 0.22% -0.36% 0.00% 0.00% 0.00% 0.00% 0.44% 0.51% 0.36% 21.8% 21.6% 26.5%
6525 捷敏-KY 半導體業 80.70 0.88% 3.73% 6.18% 7.03% 0.55% 61 13.63 11 1 27.4% 4.25% 7.99% 3 0.11% 0.21% 0.29% -0.16% 0.00% -0.00% -0.00% -0.00% -0.24% -0.45% -0.51% 5.6% 6.1% 10.7%
6182 合晶 半導體業 39.90 0.63% 0.76% 14.16% 27.07% 13.60% 61 - 1 2 22.84% -6.81% 22.08% -9 -0.83% -1.98% -0.12% -0.47% 0.00% 0.00% -0.02% -0.02% 1.25% 2.09% 1.67% 14.0% 28.3% 54.3%
4934 太極 光電業 16.65 9.90% 9.90% 13.27% 16.03% 2.26% 61 - 4 2 -142.96% -22.71% 33.73% -1 -0.11% 0.23% 0.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.50% 0.18% 0.21% 14.8% 21.6% 35.4%
3016 嘉晶 半導體業 72.60 10.00% 21.40% 22.22% 39.88% 12.50% 61 7260.0 2 1 6.39% -7.21% 18.79% -2 0.04% 0.86% 1.11% 1.36% 0.00% 0.00% 0.00% 0.00% 0.13% 0.84% 1.14% 25.4% 36.3% 70.0%
2913 農林 貿易百貨業 13.05 -0.76% -2.97% -2.25% -5.78% 0.37% 60 - 13 0 37.98% 5.17% -13.31% 1 -0.23% -0.24% -0.57% -0.84% 0.00% 0.00% 0.00% 0.00% -0.09% -0.42% -0.54% -2.0% -4.1% -13.2%
5533 皇鼎 建材營造業 14.20 0.00% -0.35% -0.35% -0.70% 0.04% 60 18.93 -10 0 29.4% 97.23% 46.24% 5 -0.02% -0.04% -0.07% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 0.00% -1.1% -1.5% -12.9%
5285 界霖 半導體業 54.50 3.61% 6.86% 6.65% 10.44% 1.01% 58 29.46 2 0 12.84% 8.05% 6.82% 2 0.08% 0.65% 0.95% 1.14% 0.00% 0.00% 0.00% 0.00% 0.20% -0.04% 0.44% 7.5% 6.9% 12.8%
1235 興泰 食品工業 39.90 -5.45% -11.92% -11.33% -16.00% 0.04% 58 - -2 0 27.58% -54.11% -1.99% -9 -0.02% -0.03% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -10.9% -15.4% -40.8%
2351 順德 半導體業 86.00 2.75% 13.76% 11.69% 12.27% 4.77% 57 53.42 1 0 12.48% 2.15% -1.10% 7 0.72% 1.11% 1.25% 0.27% 0.00% 0.00% 0.00% 0.00% 0.18% -0.46% -2.39% 11.8% 8.6% 10.2%
2302 麗正 半導體業 21.35 6.48% 14.17% 16.03% 20.62% 4.47% 57 27.73 18 0 36.83% 29.32% 15.23% 2 -0.48% 0.36% 0.92% 1.55% -0.03% -0.10% -0.11% -0.12% 0.54% 0.34% 0.44% 15.8% 15.9% 21.9%
6875 國邑* 生技醫療業 45.90 -5.56% -7.55% -10.35% -15.31% 2.51% 57 - 2 0 17.49% -95.59% -54.45% -1 -0.17% -0.90% -0.75% -1.25% 0.00% 0.00% 0.00% 0.00% -0.39% -0.50% -1.28% -9.4% -10.2% -3.7%
4430 耀億 其他業 18.20 0.83% 3.12% 4.90% 4.00% 0.09% 56 - 1 0 22.28% -1.04% -17.78% -2 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 2.4% -5.4%
6573 虹揚-KY 半導體業 17.25 8.49% 13.49% 8.49% 12.01% 2.83% 56 18.75 33 0 8.81% -12.18% -33.31% -1 -0.42% 0.01% 0.47% 0.72% 0.00% 0.00% 0.00% 0.00% 0.52% 0.52% 0.25% 12.6% 9.0% 43.6%
2328 廣宇 電子零組件業 53.60 2.88% 10.17% 9.84% 13.92% 6.88% 56 29.61 -5 0 12.14% 10.84% -15.20% 2 0.30% 0.04% 0.09% 1.21% 0.00% -0.04% -0.04% -0.16% 0.78% 0.31% -0.48% 8.4% 10.4% 15.3%
8261 富鼎 半導體業 98.20 1.55% 8.51% 8.15% 7.32% 6.46% 55 17.38 12 0 37.23% -7.42% -0.63% -9 -0.79% 0.25% 0.63% -7.41% -0.04% -0.11% -0.13% -0.13% 0.82% 0.97% -7.02% 7.4% 7.4% 14.1%
3543 州巧 光電業 46.70 -7.16% 4.59% 8.10% 14.46% 20.83% 54 - -19 0 11.54% 18.56% 3.55% 7 -0.30% 3.62% 4.40% 5.46% 0.00% 0.00% 0.00% 0.00% 0.75% -0.51% -4.53% 5.6% 4.7% 47.3%
4588 玖鼎電力 其他電子業 69.20 1.62% 3.59% 15.53% 11.08% 1.59% 53 20.72 2 2 32.01% 32.30% 18.07% 25 0.01% -0.32% -0.16% -0.42% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% -0.09% 9.9% 10.7% 1.8%
3059 華晶科 光電業 43.35 5.86% 7.04% 5.73% 5.22% 5.69% 53 33.6 7 0 26.67% -11.20% -7.24% -9 -1.45% -1.54% -1.70% -3.62% 0.00% -0.00% -0.00% 0.03% 0.24% 0.13% -2.20% 6.7% 3.7% 1.2%
6605 帝寶 汽車工業 168.00 3.07% 13.90% 22.63% 16.67% 1.16% 52 12.24 1 0 31.31% 11.07% -2.29% 8 0.11% 0.33% 1.55% 2.33% 0.00% 0.03% -1.04% -2.80% 0.40% -0.29% -1.64% 15.4% 18.2% 4.2%
3288 點晶 電子零組件業 17.25 2.07% 0.00% 5.50% -1.43% 1.05% 52 575.0 -1 0 63.04% 29.25% -28.04% 11 0.04% 0.04% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.1% 3.4% -7.8%
3529 力旺 半導體業 1545.00 -3.74% -8.58% -12.96% -10.17% 2.27% 51 61.92 2 0 100.0% -76.85% -36.94% -32 0.52% 0.22% 1.27% -3.67% -0.05% -0.15% -1.03% -1.82% -0.39% -1.23% -3.61% -8.4% -16.7% -28.6%
8482 商億-KY 居家生活 48.25 -2.92% -3.88% -2.53% -3.50% 0.03% 50 16.41 2 1 33.29% 13.27% -14.06% 8 -0.02% -0.02% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -3.0% -0.6% -16.8%
8255 朋程 電機機械 129.00 1.57% 4.03% 7.05% 9.79% 0.82% 50 20.22 1 0 26.87% 10.04% 1.46% 1 0.07% 0.31% 0.33% -0.76% 0.00% 0.00% -0.00% -0.10% -0.40% -0.57% -0.97% 6.6% 5.5% -0.0%
6679 鈺太 半導體業 178.00 1.14% -0.28% 0.28% -1.11% 1.00% 50 30.12 13 0 40.64% -0.43% -5.56% -2 -0.12% -0.17% -0.17% -0.49% 0.00% 0.01% 0.01% 0.85% 0.43% 0.68% -0.49% 1.1% -2.8% -15.0%
8072 陞泰 電子通路業 32.30 -1.52% 1.89% 4.03% 4.87% 2.27% 50 32.96 11 0 17.21% 13.18% 87.25% 1 -0.34% -0.68% -0.41% -0.34% 0.00% 0.00% 0.00% 0.00% 1.08% 1.23% -0.05% 3.8% 4.5% -14.1%
8930 青鋼 鋼鐵工業 31.00 -2.05% -1.90% -2.82% -7.32% 0.40% 49 12.7 2 0 26.77% 20.86% -14.89% 6 0.03% 0.02% 0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.26% 1.71% -3.3% -1.1% -3.3%
1569 濱川 電腦及週邊設備業 56.90 9.85% 12.45% 7.97% 2.34% 1.93% 47 - 4 0 0.59% -10.23% -18.74% -1 0.49% 0.46% 0.71% -2.26% 0.00% 0.00% 0.00% 0.00% 0.54% 1.66% -3.89% 7.8% 2.8% -0.1%
5312 寶島科 生技醫療業 98.80 -1.00% -1.20% -1.00% -4.54% 0.23% 47 14.22 50 0 63.72% 5.43% 16.08% 191 -0.17% -0.14% -0.17% -0.48% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.18% -1.5% -0.2% -18.5%
8070 長華* 電子通路業 47.25 -1.66% -0.53% 5.23% 11.57% 1.17% 47 23.98 8 1 18.6% 8.41% 19.86% 39 0.33% 0.54% 4.27% 4.62% -0.06% -0.21% -1.88% -2.09% 0.98% 1.90% 1.38% 4.4% 4.9% 10.9%
7753 星亞 光電業 42.65 0.71% 0.47% -0.70% -0.12% 0.33% 46 6.28 2 0 33.73% 9.65% 10.00% 3 0.00% -0.01% -0.04% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% 0.5% N/A
2227 裕日車 汽車工業 53.90 -1.10% -2.00% -0.37% -4.77% 0.04% 45 31.34 2 0 9.32% -34.88% -18.93% -39 -0.01% -0.04% -0.04% -0.10% 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% -0.14% -1.7% -2.3% -8.0%
6504 南六 其他業 40.90 -0.85% -0.61% -2.27% -2.39% 0.16% 45 - 1 1 12.14% -3.68% -12.00% -3 -0.04% -0.05% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% 0.05% -0.35% -0.20% -1.5% -3.5% -21.0%
6597 立誠 電子零組件業 61.70 9.98% 16.42% 7.12% 4.58% 0.18% 44 23.11 3 1 29.05% 11.09% 10.00% 1 -0.01% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% 10.1% 0.8% N/A
3130 一零四 數位雲端 223.00 -0.22% -0.45% 0.00% -0.22% 0.15% 44 15.54 -1 2 86.48% 2.78% 8.01% 1 -0.06% -0.13% -0.45% -0.24% 0.00% 0.00% 0.00% 0.00% -0.12% -0.34% -1.01% -0.4% -0.7% -1.3%
9925 新保 其他業 40.90 0.49% -0.24% 0.49% 0.25% 0.07% 43 16.49 -1 0 33.8% 8.67% 16.93% 29 -0.00% -0.00% 0.05% -0.04% 0.00% -0.01% -0.01% -0.01% 0.09% 0.23% 0.17% 0.3% 0.4% -0.2%
3147 大綜 資訊服務業 167.00 5.36% 7.74% 2.45% -0.30% 1.96% 42 13.37 1 1 12.23% -23.33% -34.64% -6 0.08% -0.05% -0.11% -0.49% 0.00% 0.00% 0.00% 0.00% 0.11% 0.20% 0.15% 3.1% -2.7% -13.1%
6432 今展科 電子零組件業 39.05 3.58% 6.99% 17.27% 13.68% 13.85% 42 71.0 4 1 22.8% 30.59% 29.52% 7 -0.96% 1.76% 1.79% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% 0.85% 12.1% 12.4% 31.6%
3710 連展投控 電子零組件業 6.42 9.93% 13.23% 10.50% 10.69% 0.47% 39 - -14 0 20.23% 2.08% -12.26% 10 -0.00% 0.01% -0.08% -0.37% 0.00% 0.00% 0.00% 0.00% 0.07% 0.35% 2.90% 10.2% 2.7% -22.1%
6409 旭隼 其他電子業 917.00 -6.90% -12.25% -8.76% -4.68% 2.19% 39 20.23 -7 0 29.05% -0.72% -0.19% -1 -0.62% -1.11% -2.85% -8.70% -0.00% -0.01% 0.85% 0.79% -0.55% -0.34% 3.47% -7.7% -12.5% -23.7%
5880 合庫金 金融保險業 23.70 -0.63% -1.04% -1.46% -4.63% 0.17% 39 18.96 3 0 N/A 9.20% 31.96% 5 -0.07% -0.14% -0.27% 0.09% -0.01% -0.01% -0.03% -0.04% -0.09% -0.09% 0.15% -1.8% -1.8% -2.9%
6415 矽力*-KY 半導體業 268.50 6.55% 21.49% 18.28% 34.25% 6.79% 39 40.5 2 0 51.79% 18.03% 3.40% 40 -0.41% -1.42% -2.42% -4.85% 0.80% 1.38% 2.22% 2.23% -1.37% -1.58% -0.14% 23.8% 30.2% -12.8%
3297 杭特 光電業 42.80 0.35% 4.14% 5.94% 1.30% 4.00% 38 109.74 -1 1 36.43% -5.62% 47.91% -1 -0.03% -0.41% 0.60% 1.07% 0.00% 0.00% 0.00% 0.00% 0.10% 0.02% 1.60% 3.9% -0.3% -6.6%
2208 台船 航運業 23.30 2.64% 7.87% 18.27% 15.63% 1.45% 36 - 17 3 -14.89% 61.73% 71.54% 6 0.13% 0.47% 1.23% 1.43% 0.00% 0.00% -0.00% -0.03% 0.90% 1.15% 1.81% 12.1% 14.2% 21.8%
2231 為升 汽車工業 105.00 5.00% 7.14% 11.46% 11.23% 1.50% 36 63.25 1 0 36.25% 51.96% -0.84% 11 0.14% 0.12% 0.24% -1.12% 0.00% 0.00% 0.00% 0.00% 0.13% -0.28% -1.44% 8.8% 8.0% 13.3%
5371 中光電 光電業 96.70 3.98% 8.29% 12.05% 8.29% 9.81% 36 103.98 2 0 16.92% 18.80% 10.39% 5 1.09% 1.74% -0.30% -1.00% 0.12% 0.30% 0.30% 0.64% 0.71% -1.33% -5.63% 8.6% 7.8% 16.7%
2732 六角 觀光餐旅 67.90 0.00% -1.74% -0.73% -5.17% 0.15% 35 75.44 2 0 52.19% 9.01% 19.65% 62 -0.05% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% 0.04% -1.6% -4.4% -14.1%
8048 德勝 通信網路業 56.60 2.35% 6.79% 2.35% -2.25% 8.16% 35 23.2 5 1 34.17% -13.77% -10.94% -2 -1.13% -1.00% 0.39% -0.54% 0.00% 0.00% 0.00% 0.00% 0.34% 1.55% 0.70% 3.8% 0.7% 21.7%
4735 豪展 生技醫療業 33.15 -0.45% 1.22% 2.00% 4.08% 0.16% 34 14.23 11 0 32.01% 32.73% 55.26% 14 0.00% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 2.1% 1.7% -2.8%
3043 科風 其他電子業 24.90 9.93% 15.81% 15.28% 14.22% 4.13% 33 - 1 0 20.97% -10.98% -45.73% -3 -0.24% -0.26% 0.08% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% 3.02% 14.3% 14.4% 3.1%
6962 奕力-KY 半導體業 39.05 0.51% 1.17% 0.39% -3.58% 1.17% 32 10.47 1 0 30.37% -2.68% -1.44% -1 -0.22% 0.00% 0.10% -2.65% -0.00% -0.01% -0.00% 0.15% 0.17% 0.04% -0.95% 1.4% -2.5% -17.1%
4939 亞電 電子零組件業 46.70 8.10% 27.42% 26.05% 21.30% 48.31% 32 - 7 1 21.58% 1.80% -2.89% 2 -1.66% 0.92% -0.53% -0.49% 0.00% 0.00% 0.00% 0.00% 3.78% 2.21% -3.50% 21.4% 36.1% 93.8%
2636 台驊控股 航運業 67.10 0.00% 0.30% 0.15% 1.67% 0.39% 31 8.2 -6 0 16.07% 4.02% -18.83% 4 0.13% 0.20% 0.71% -0.11% 0.00% -0.04% -0.04% -0.04% 0.12% 0.44% -0.37% 0.5% 0.9% -5.6%
1432 大魯閣 運動休閒 18.55 2.77% 3.06% 3.63% 3.06% 0.81% 31 - 1 0 43.52% 12.93% -2.53% 3 0.01% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% -0.39% -1.09% -0.63% 2.4% 3.4% 6.9%
8071 能率網通 電子零組件業 18.40 2.22% 2.79% 2.79% 2.79% 1.84% 30 - 48 2 16.51% 1.88% -15.78% 2 0.22% 0.62% 1.59% 3.43% 0.00% 0.00% 0.00% 0.00% 0.96% 0.90% 4.25% 2.7% 3.3% 1.4%
3653 健策 電子零組件業 2330.00 -5.28% -4.90% -6.24% -11.91% 2.15% 30 67.34 1 0 41.72% 9.91% 13.27% 191 0.30% 0.73% -0.03% -2.16% -0.14% -0.87% -1.39% 1.00% 0.14% -2.84% -3.12% -8.2% -10.7% 27.3%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 294.50 2.91% 1.38%
6415 矽力*-KY 268.50 0.80% 6.55%
3189 景碩 200.00 0.76% -3.15%
8046 南電 361.00 0.62% 5.71%
3264 欣銓 148.50 0.53% -10.00%
6510 精測 2980.00 0.50% 9.76%
6223 旺矽 2460.00 0.49% 0.41%
3081 聯亞 770.00 0.48% 8.76%
8299 群聯 1905.00 0.45% -4.99%
3376 新日興 230.00 0.29% -1.92%
6205 詮欣 58.00 0.23% -3.65%
3481 群創 27.15 0.22% 0.00%
6753 龍德造船 161.50 0.22% 9.86%
2606 裕民 62.80 0.20% 1.29%
3037 欣興 321.00 0.20% 4.22%
5289 宜鼎 753.00 0.18% -2.21%
2455 全新 176.50 0.16% -4.34%
4912 聯德控股-KY 93.60 0.13% -5.26%
5347 世界 146.50 0.12% 3.53%
6282 康舒 61.10 0.12% -4.23%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8046 南電 361.0 2.45% 38.05%
3264 欣銓 148.5 2.31% 5.32%
1815 富喬 104.5 1.87% 18.75%
4979 華星光 294.5 1.76% 5.18%
3189 景碩 200.0 1.62% 16.28%
6415 矽力*-KY 268.5 1.38% 21.49%
8021 尖點 220.0 1.32% 2.56%
2313 華通 144.5 1.12% 9.06%
3037 欣興 321.0 0.97% 28.40%
6510 精測 2980.0 0.95% 23.40%
2455 全新 176.5 0.94% 10.31%
6257 矽格 134.5 0.86% 3.86%
3081 聯亞 770.0 0.72% 15.10%
6205 詮欣 58.0 0.71% -12.78%
8114 振樺電 194.0 0.68% -3.24%
2327 國巨* 277.5 0.67% -0.36%
6515 穎崴 3825.0 0.64% 9.44%
5289 宜鼎 753.0 0.60% 16.74%
2492 華新科 143.5 0.57% 6.69%
3443 創意 2625.0 0.53% 8.47%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 428.00 5.31% 33.33%
4966 譜瑞-KY 562.00 4.11% -0.71%
6488 環球晶 494.50 4.11% 29.28%
8021 尖點 220.00 3.89% 34.15%
6188 廣明 106.50 3.78% 5.45%
3264 欣銓 148.50 3.52% 60.37%
3563 牧德 486.50 3.13% -3.47%
3189 景碩 200.00 2.92% 38.89%
8422 可寧衛 42.95 2.89% 73.19%
8028 昇陽半導體 173.50 2.86% 3.89%
2455 全新 176.50 2.82% 20.07%
8046 南電 361.00 2.81% 47.95%
6515 穎崴 3825.00 2.75% 47.68%
4979 華星光 294.50 2.57% 11.13%
5289 宜鼎 753.00 2.55% 49.40%
1215 卜蜂 154.50 2.49% 14.02%
2645 長榮航太 177.00 2.45% 22.07%
4749 新應材 843.00 2.35% 3.56%
2884 玉山金 33.35 2.28% 0.15%
6415 矽力*-KY 268.50 2.22% 34.25%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2368 金像電 596.00 -1.16% -5.40%
6274 台燿 463.00 -0.98% -2.53%
3665 貿聯-KY 1300.00 -0.67% -2.99%
2337 旺宏 73.30 -0.64% -4.56%
5536 聖暉* 676.00 -0.57% -4.65%
2481 強茂 93.70 -0.55% -4.00%
6176 瑞儀 124.00 -0.30% 0.00%
1605 華新 39.65 -0.24% -6.49%
3013 晟銘電 117.00 -0.22% -2.90%
6805 富世達 1285.00 -0.20% 0.00%
8028 昇陽半導體 173.50 -0.20% -3.07%
6239 力成 239.50 -0.19% -4.77%
2439 美律 107.50 -0.17% 1.90%
6781 AES-KY 1125.00 -0.17% -5.46%
2458 義隆 117.00 -0.16% -0.43%
3293 鈊象 715.00 -0.16% -2.59%
3227 原相 204.50 -0.15% -2.85%
2618 長榮航 38.30 -0.15% 0.26%
3702 大聯大 63.20 -0.14% -0.78%
3653 健策 2330.00 -0.14% -5.28%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 1300.0 -2.40% -13.04%
2368 金像電 596.0 -2.00% -12.09%
2439 美律 107.5 -1.46% -1.83%
3211 順達 278.5 -1.43% -5.27%
6805 富世達 1285.0 -1.40% -1.15%
3167 大量 219.0 -1.31% -4.99%
3715 定穎投控 134.0 -1.23% 0.75%
5536 聖暉* 676.0 -1.21% -15.92%
4931 新盛力 153.0 -1.20% -0.65%
6176 瑞儀 124.0 -1.16% 1.64%
6274 台燿 463.0 -1.12% -4.54%
3090 日電貿 99.5 -1.03% -3.40%
3017 奇鋐 1280.0 -1.02% -9.86%
5483 中美晶 118.5 -0.98% -0.84%
8028 昇陽半導體 173.5 -0.91% -7.96%
3653 健策 2330.0 -0.87% -4.90%
4749 新應材 843.0 -0.84% -7.67%
2458 義隆 117.0 -0.75% 0.00%
6781 AES-KY 1125.0 -0.73% -6.64%
3293 鈊象 715.0 -0.73% -5.67%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 65.9 -20.14% -7.05%
6176 瑞儀 124.0 -17.93% 0.81%
2439 美律 107.5 -13.46% 10.03%
6805 富世達 1285.0 -8.64% -16.83%
3715 定穎投控 134.0 -5.48% 11.67%
3592 瑞鼎 232.5 -5.07% 0.22%
3211 順達 278.5 -4.40% -18.80%
2474 可成 204.0 -4.29% 3.55%
2451 創見 231.0 -4.28% 28.33%
3665 貿聯-KY 1300.0 -4.05% -11.86%
2393 億光 55.9 -3.81% 2.76%
2385 群光 118.5 -3.74% 2.16%
5508 永信建 60.4 -3.69% -4.88%
6197 佳必琪 145.0 -3.66% 3.57%
3617 碩天 190.5 -3.59% -9.07%
5871 中租-KY 103.5 -3.56% -4.61%
3167 大量 219.0 -3.51% -2.23%
6206 飛捷 93.6 -3.50% 0.54%
2368 金像電 596.0 -3.47% -8.31%
2347 聯強 64.7 -3.37% 10.60%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2367 燿華 40.80 3.56% 8.37%
1815 富喬 104.50 2.76% -4.13%
6126 信音 37.65 2.40% 9.93%
5340 建榮 102.00 2.25% 0.49%
4916 事欣科 64.70 2.15% 2.86%
3715 定穎投控 134.00 1.87% 1.90%
6753 龍德造船 161.50 1.74% 9.86%
8088 品安 65.30 1.71% -4.81%
3430 奇鈦科 72.30 1.63% -5.49%
6217 中探針 61.00 1.59% -4.39%
7402 邑錡 141.50 1.33% 2.54%
2486 一詮 94.00 1.31% 1.08%
5498 凱崴 67.50 1.24% -2.32%
3149 正達 55.30 1.12% 6.76%
6274 台燿 463.00 1.11% -2.53%
5371 中光電 96.70 1.09% 3.98%
1528 恩德 30.30 1.07% -4.42%
6239 力成 239.50 1.07% -4.77%
6285 啟碁 128.50 1.05% -1.15%
4989 榮科 61.50 1.03% -5.38%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 104.5 13.21% 18.75%
8088 品安 65.3 6.62% 18.73%
6217 中探針 61.0 6.25% 17.53%
2481 強茂 93.7 6.19% 13.16%
5328 華容 31.1 6.03% 32.34%
3535 晶彩科 104.0 5.85% 16.99%
4760 勤凱 194.0 5.75% 9.60%
3149 正達 55.3 5.53% 26.26%
1802 台玻 54.0 5.04% 56.30%
2367 燿華 40.8 4.89% 17.58%
5340 建榮 102.0 4.57% 46.34%
4916 事欣科 64.7 4.07% 2.05%
6285 啟碁 128.5 3.93% 20.09%
3543 州巧 46.7 3.62% 4.59%
2439 美律 107.5 3.38% -1.83%
8046 南電 361.0 3.36% 38.05%
6282 康舒 61.1 3.00% 12.32%
3289 宜特 120.0 2.82% -2.04%
1795 美時 304.0 2.79% 1.84%
3691 碩禾 121.5 2.67% 27.89%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 107.50 26.59% 10.03%
6176 瑞儀 124.00 15.33% 0.81%
3006 晶豪科 137.00 12.40% 62.90%
1815 富喬 104.50 11.36% 20.81%
5328 華容 31.10 8.97% 45.33%
3131 弘塑 1750.00 8.75% 22.38%
3689 湧德 121.50 8.54% 18.54%
6531 愛普* 490.00 8.51% 22.65%
6217 中探針 61.00 8.22% 17.08%
6282 康舒 61.10 8.13% 44.62%
8088 品安 65.30 8.11% 54.56%
2481 強茂 93.70 6.41% 10.63%
8431 匯鑽科 61.90 6.20% -2.67%
5347 世界 146.50 5.91% 50.41%
3260 威剛 271.50 5.74% 35.75%
2605 新興 28.85 5.61% 8.87%
8996 高力 697.00 5.42% 26.04%
2375 凱美 103.00 5.22% 12.08%
2485 兆赫 34.45 5.20% 16.98%
6187 萬潤 384.50 5.07% 13.59%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2329 華泰 63.80 -2.85% -8.73%
3535 晶彩科 104.00 -2.70% -9.96%
6116 彩晶 9.89 -2.08% -3.51%
2369 菱生 30.55 -2.02% -5.56%
6282 康舒 61.10 -1.99% -4.23%
1809 中釉 28.40 -1.93% 3.27%
6485 點序 108.50 -1.86% -4.82%
4979 華星光 294.50 -1.85% 1.38%
5351 鈺創 62.50 -1.81% -9.42%
4939 亞電 46.70 -1.66% 8.10%
4912 聯德控股-KY 93.60 -1.64% -5.26%
2371 大同 41.05 -1.56% -3.98%
3167 大量 219.00 -1.52% -4.78%
6706 惠特 116.00 -1.52% -9.73%
3189 景碩 200.00 -1.50% -3.15%
3059 華晶科 43.35 -1.45% 5.86%
3376 新日興 230.00 -1.42% -1.92%
8390 金益鼎 95.80 -1.34% -3.43%
8249 菱光 62.10 -1.31% 5.43%
5309 系統電 66.50 -1.29% -2.49%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 24.55 -12.37% -86.47%
6116 彩晶 9.89 -9.38% 1.64%
8422 可寧衛 42.95 -5.12% -17.24%
4989 榮科 61.50 -4.17% 1.65%
6485 點序 108.50 -3.96% -6.47%
5498 凱崴 67.50 -3.86% 11.57%
3231 緯創 133.50 -3.81% -8.56%
3078 僑威 65.90 -3.81% 1.38%
6603 富強鑫 33.60 -3.76% 7.35%
3189 景碩 200.00 -3.67% 16.28%
6265 方土昶 52.90 -3.37% 18.08%
3264 欣銓 148.50 -3.31% 5.32%
8114 振樺電 194.00 -3.30% -3.24%
1540 喬福 26.50 -3.17% 4.33%
2455 全新 176.50 -3.12% 10.31%
8028 昇陽半導體 173.50 -3.11% -7.96%
6706 惠特 116.00 -2.86% 1.31%
3167 大量 219.00 -2.73% -4.99%
3324 雙鴻 900.00 -2.68% -9.27%
5351 鈺創 62.50 -2.63% 3.48%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.89 -15.87% 33.29%
7780 大研生醫 24.55 -12.57% -85.69%
3551 世禾 191.00 -12.26% -4.02%
4931 新盛力 153.00 -10.59% -19.26%
2455 全新 176.50 -9.44% 20.07%
3163 波若威 366.00 -8.16% -3.05%
8054 安國 120.50 -7.68% -18.03%
4966 譜瑞-KY 562.00 -7.01% -0.71%
4979 華星光 294.50 -6.99% 11.13%
2402 毅嘉 54.20 -6.66% -12.30%
2409 友達 15.90 -6.64% 41.33%
5309 系統電 66.50 -6.47% -7.89%
4927 泰鼎-KY 36.70 -6.29% 7.00%
8114 振樺電 194.00 -5.93% 10.23%
3413 京鼎 276.50 -5.54% -6.59%
2357 華碩 501.00 -5.47% -8.91%
1727 中華化 46.90 -5.31% 8.06%
3013 晟銘電 117.00 -5.20% -10.00%
2027 大成鋼 35.75 -5.03% 0.85%
3189 景碩 200.00 -4.96% 38.89%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/27 6934 心誠鎂 初上市 01/21~01/23 02/02 753 48 148.5 100,500 209.4 1 00 申購中
2026/01/27 3522 御嵿 上櫃增資 01/21~01/23 02/04 1,700 15.5 17.0 1,450 9.4 1 00 申購中
2026/01/26 4104 佳醫 上市增資 01/20~01/22 02/03 1,428 60 79.4 19,400 32.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/23
01/23 		5547
久舜 		初上櫃 01/19~01/213,624 1張~520張 1750% 400 5% 02/03 - - - 27.3 - 截止日
2026/01/23
01/23 		66722
騰輝電子二KY 		無擔保轉換債 01/19~01/214,450 1張~445張 10050% 400 0.5% 02/03 - - - - - 截止日
2026/01/23
01/23 		82103
勤誠三 		無擔保轉換債 01/19~01/216,300 1張~630張 10250% 400 0.5% 02/03 - - - - - 截止日
2026/01/27
01/27 		65152
穎崴二 		無擔保轉換債 01/21~01/2325,500 1張~2,550張 10350% 400 0.5% 02/05 - - - - - 競標中
2026/01/27
01/27 		7823
奧義賽博-KY創 		創新板初上市 01/21~01/231,580 1張~178張 70.3150% 400 5% 02/05 - - - - - 競標中
2026/01/26
01/26 		35872
閎康二 		無擔保轉換債 01/20~01/225,950 1張~595張 10250% 400 0.5% 02/04 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.73%N/A%
4987科誠15.88%10.43%
4989榮科12.85%30.02%
2485兆赫12.61%41.8%
5328華容12.16%34.92%
6282康舒9.6%20.09%
2406國碩8.64%20.0%
8043蜜望實7.44%8.81%
2481強茂5.75%15.24%
6155鈞寶5.75%15.83%
4130健亞5.04%-6.92%
8155博智4.63%-2.23%
3236千如4.45%19.71%
3535晶彩科4.19%2.54%
8064東捷4.07%20.35%
6590普鴻3.81%0.27%
4939亞電3.78%8.89%
2312金寶3.73%47.81%
2367燿華3.57%19.77%
3664安瑞-KY3.45%-7.51%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.02%N/A%
3006晶豪科16.53%91.69%
4987科誠15.88%16.26%
4989榮科15.58%64.74%
8088品安15.32%61.02%
4130健亞13.92%19.27%
4304勝昱11.6%9.59%
3689湧德11.41%20.79%
5328華容11.33%34.6%
8028昇陽半導體11.1%14.33%
6282康舒10.45%31.49%
2485兆赫10.18%21.82%
2337旺宏9.69%80.35%
6485點序8.97%70.84%
3260威剛8.72%56.23%
2329華泰8.14%24.55%
6179亞通8.06%2.92%
7728光焱科技7.03%42.56%
8021尖點6.97%35.89%
1605華新6.96%43.65%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
8093保銳-50.21%N/A%
8476台境*-13.01%30.41%
1414東和-12.62%N/A%
4979華星光-9.69%-8.22%
3073天方能源-9.52%15.41%
4931新盛力-8.81%-10.23%
4991環宇-KY-7.52%-6.93%
4973廣穎-6.04%8.05%
8271宇瞻-4.96%0.78%
6443元晶-4.89%20.22%
3060銘異-4.72%6.49%
8088品安-4.41%25.24%
2402毅嘉-4.01%-1.93%
6603富強鑫-3.54%-7.47%
8431匯鑽科-3.49%-13.71%
8028昇陽半導體-3.28%-1.06%
3131弘塑-3.17%0.0%
8112至上-3.0%1.92%
4770上品-2.96%-10.43%
5269祥碩-2.85%-7.14%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
3593力銘-41.59%N/A%
8476台境*-13.81%23.55%
8422可寧衛-13.67%71.84%
4931新盛力-11.64%-16.8%
3551世禾-10.77%7.33%
4927泰鼎-KY-10.6%11.58%
3073天方能源-9.52%12.82%
8054安國-9.27%-20.27%
3592瑞鼎-8.15%-0.22%
3163波若威-7.84%1.69%
8039台虹-7.3%-10.77%
8431匯鑽科-7.03%1.54%
3323加百裕-6.79%-8.84%
3060銘異-6.74%5.22%
4979華星光-6.44%13.02%
2402毅嘉-6.33%-0.53%
6265方土昶-6.24%133.09%
8114振樺電-5.89%12.78%
8093保銳-5.85%17.81%
3413京鼎-5.58%0.87%
← 前一天回到今日後一天 →