歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-20 23:38
資料庫最新資料2026-01-20

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3189 景碩 半導體業 206.50 -2.36% 17.00% 21.83% 52.96% 20.81% 3935 133.23 6 0 20.75% 4.76% 25.23% 38 -0.61% -3.11% -3.39% 0.06% 0.14% 0.87% 2.18% -0.86% -2.14% 0.31% 0.67% 21.0% 37.2% 87.1%
6548 長科* 半導體業 55.30 9.94% 14.73% 15.69% 38.60% 3.00% 2262 32.92 2 1 21.81% 2.66% 13.17% 2 -0.04% 0.46% -0.61% 1.84% -0.02% -0.08% 2.21% 2.25% 0.43% 1.17% 2.10% 19.2% 26.0% 52.2%
4528 江興鍛 電機機械 21.65 9.90% 26.24% 32.01% 28.11% 0.63% 1178 - 1 0 14.54% 0.91% 8.08% 15 -0.01% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.05% 25.1% 27.7% 18.6%
6840 東研信超 其他電子業 81.00 6.30% 29.39% 35.00% 33.88% 13.41% 687 81.82 10 0 42.74% 10.03% 40.34% 36 -0.25% -0.06% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.67% 27.4% 33.8% 50.0%
6226 光鼎 光電業 10.00 -0.50% 34.23% 37.55% 35.50% 3.65% 685 - 11 6 28.49% 11.95% -32.84% 2 -0.03% 0.07% 0.19% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.45% -0.24% 26.3% 39.1% 39.4%
5864 致和證 金融保險業 20.10 6.07% 8.94% 24.84% 41.55% 1.90% 597 31.41 8 0 N/A -319.67% 6185.39% 1 0.33% 0.90% 1.70% 2.09% 0.00% 0.00% 0.00% 0.00% 0.76% 0.84% 1.45% 19.4% 28.1% 43.4%
6122 擎邦 電機機械 62.70 5.38% 14.00% 24.90% 32.00% 13.69% 510 14.22 4 1 14.6% 21.20% 19.09% 25 -1.89% -1.35% 0.95% 0.62% 0.00% 0.00% 0.00% 0.00% 0.58% 1.32% 0.65% 18.6% 30.4% 29.0%
6285 啟碁 通信網路業 130.00 9.70% 21.50% 20.93% 28.71% 8.39% 509 20.03 1 0 11.96% 11.18% -2.72% 1 2.54% 2.50% -0.66% -6.43% 0.04% 0.00% -0.08% -0.11% -0.12% -2.38% -7.95% 21.8% 24.4% 9.5%
1521 大億 汽車工業 29.70 1.02% 25.05% 27.19% 23.75% 1.27% 508 47.14 1 0 16.0% 0.40% 20.10% 1 -0.07% -0.06% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.7% 21.5% 14.9%
2369 菱生 半導體業 32.35 4.52% 21.85% 33.40% 45.07% 26.63% 469 - 1 0 -3.2% 15.64% 36.77% 43 0.18% 3.76% 2.85% 6.37% 0.00% 0.00% 0.00% 0.00% 2.57% 1.74% 4.79% 26.8% 41.0% 81.7%
2329 華泰 半導體業 69.90 2.79% 18.07% 23.94% 40.64% 14.21% 465 41.86 5 2 14.95% 1.48% 22.78% 2 1.26% 3.14% 2.57% 3.88% 0.13% 0.13% 0.12% 0.09% 0.17% 8.14% 9.54% 19.8% 35.0% 63.6%
8933 愛地雅 運動休閒 8.00 9.89% 33.33% 29.87% 32.45% 2.53% 456 - 1 0 -1.46% 131.32% -55.23% 4 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.28% 0.07% 28.4% 33.3% 23.1%
1512 瑞利 汽車工業 9.17 7.38% 26.31% 23.25% 20.66% 1.03% 419 - 0 28 33.5% 8.77% 24.04% 1 -0.05% -0.07% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.04% 0.34% 20.6% 19.9% 17.5%
1809 中釉 玻璃陶瓷 27.50 10.00% 43.23% 51.10% 58.05% 9.78% 404 161.76 -6 0 19.39% 21.80% -4.87% 7 0.49% 1.54% 1.05% 3.08% 0.00% 0.00% 0.00% 0.00% 0.46% -1.00% 0.00% 39.9% 48.8% 55.1%
5356 協益 電腦及週邊設備業 28.70 5.13% 16.19% 15.49% 15.49% 2.29% 402 55.19 5 1 15.64% -9.19% -24.66% -5 -0.12% -0.06% -0.23% -0.37% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% 0.50% 13.8% 14.4% 7.8%
3432 台端 電子零組件業 21.15 9.87% 47.39% 52.71% 50.00% 2.11% 380 - 2 0 17.07% 3.36% 324.80% 102 -0.02% -0.06% -0.08% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 40.7% 46.3% 42.8%
2489 瑞軒 光電業 19.15 6.39% 21.20% 10.69% 29.83% 8.92% 335 14.84 5 0 9.89% -3.07% -4.69% -9 1.20% 2.17% 1.54% 1.91% 0.00% 0.00% 0.00% 0.00% 0.21% -0.40% 0.34% 19.4% 26.5% 31.0%
6862 三集瑞-KY 電子零組件業 199.00 6.42% 14.70% 8.45% 26.35% 7.48% 304 22.28 1 0 40.86% -12.42% -2.45% -4 0.38% 0.66% 0.89% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 17.0% 18.8% 32.0%
6844 諾貝兒 生技醫療業 66.90 -4.43% -8.10% -10.32% -13.68% 0.30% 297 29.21 1 0 33.86% 7.52% 0.32% 6 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -8.6% -12.0% -30.8%
2426 鼎元 光電業 20.15 9.81% 18.53% 16.14% 18.18% 3.04% 251 - -2 0 12.83% 1.53% -3.50% 2 -0.10% 0.12% -0.43% -0.69% 0.00% 0.00% 0.00% 0.00% 0.27% 0.19% 1.45% 15.3% 20.7% 20.0%
1513 中興電 電機機械 176.50 9.97% 20.07% 20.07% 16.89% 9.30% 225 22.89 50 1 25.31% 10.47% 9.00% 5 1.80% 1.61% 2.09% -2.31% -0.00% -0.09% -0.70% 1.61% -0.01% 0.34% -2.20% 16.4% 18.0% 15.9%
6469 大樹 生技醫療業 96.40 4.33% 5.82% 6.87% -0.92% 1.40% 219 22.21 -19 0 28.45% -0.54% 4.81% -2 -0.33% -0.42% -0.22% 0.49% 0.00% -0.01% -0.01% -0.03% 0.14% -0.27% -0.43% 3.9% -1.7% -29.3%
1541 錩泰 電機機械 29.35 4.63% 31.03% 28.17% 24.36% 2.02% 214 20.24 11 0 18.08% -11.19% -0.77% -9 -0.10% -0.13% -0.14% -0.21% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 23.2% 22.3% 12.7%
4127 天良 生技醫療業 33.10 8.70% 9.97% 10.52% 8.17% 0.71% 195 - 13 0 56.2% -0.75% 74.97% -1 -0.00% -0.01% -0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.28% 8.8% 8.0% -4.7%
2066 世德 電機機械 60.80 1.84% 27.73% 26.67% 20.63% 1.19% 195 44.38 1 0 32.62% -22.37% -11.11% -59 -0.14% -0.08% -0.01% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.34% 20.2% 20.3% -11.4%
8024 佑華 半導體業 14.10 1.81% 13.71% 17.99% 15.10% 0.89% 181 - 1 0 16.6% 26.16% -27.99% 5 -0.04% -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.9% 12.4% 3.2%
1612 宏泰 電器電纜 38.30 2.41% 11.18% 12.32% 12.32% 3.83% 146 14.45 -1 0 14.43% -21.37% 16.17% -11 -1.08% -0.64% -0.70% -3.05% 0.00% 0.00% 0.00% -0.03% 0.18% -0.16% -1.52% 9.6% 8.7% 7.9%
3037 欣興 電子零組件業 308.00 2.33% 21.26% 33.62% 43.26% 7.65% 127 146.67 5 1 13.28% 2.43% 26.88% 36 -0.02% -1.02% -1.00% 8.90% 0.13% 0.79% 0.70% 1.06% 0.55% 0.33% 8.08% 27.9% 48.5% 114.7%
3596 智易 通信網路業 181.00 1.12% 6.47% 1.69% 0.28% 0.96% 115 14.68 50 0 15.26% -2.96% 5.00% -10 -0.21% -0.28% -1.72% -4.98% 0.04% 0.01% 0.03% 0.23% 0.12% -1.07% -2.21% 2.8% -0.7% -12.7%
5278 尚凡* 數位雲端 32.90 5.79% 9.30% 9.12% 7.69% 0.58% 108 - 1 0 55.98% -37.85% 14.27% -1 -0.07% -0.03% 0.07% -0.21% 0.00% 0.00% 0.00% 0.00% -0.18% -0.15% -0.51% 8.2% 8.0% -0.7%
2065 世豐 鋼鐵工業 36.20 0.28% 22.30% 29.98% 24.19% 0.87% 107 36.94 1 0 14.22% 40.54% 8.39% 32 -0.12% -0.03% -0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.28% 0.02% -0.04% 20.6% 23.0% 2.1%
4561 健椿 電機機械 43.70 9.80% 44.70% 37.21% 32.02% 5.41% 104 64.26 2 0 21.73% -25.69% -24.25% -10 -0.16% 0.08% 0.06% 0.52% 0.00% 0.00% 0.00% 0.00% 0.04% 0.00% 0.27% 30.4% 29.0% 0.7%
3376 新日興 電子零組件業 234.50 3.08% 5.63% 4.92% 11.40% 7.72% 96 85.27 1 0 14.63% 21.51% -18.09% 3 -1.01% -0.45% -1.65% -2.61% 0.00% 0.14% 0.37% -2.99% 0.16% 2.87% 0.98% 8.5% 15.0% 9.7%
4540 全球傳動 電機機械 45.35 6.46% 25.62% 19.66% 32.60% 11.20% 95 - -2 0 6.65% 12.99% -5.92% 11 -0.34% 1.24% -0.94% -0.78% 0.00% 0.00% 0.00% 0.00% 0.68% 0.48% -0.60% 22.3% 26.1% 13.4%
3652 精聯 電腦及週邊設備業 28.95 -0.17% 2.30% -0.17% 1.22% 0.20% 93 21.6 31 0 34.94% 17.94% -11.14% 1 -0.00% 0.02% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.27% 0.5% 0.2% -3.8%
4513 福裕 電機機械 21.40 -5.73% 28.14% 21.94% 20.56% 3.64% 91 - 2 2 26.18% 34.44% -8.62% 11 -0.33% 0.08% 0.48% 0.98% 0.00% 0.00% 0.00% 0.00% 0.10% 0.40% 1.09% 16.4% 20.7% 3.3%
1445 大宇 紡織纖維 13.55 9.72% 9.72% 7.54% 0.74% 0.38% 87 - 1 0 12.86% 38.83% 19.50% 1 0.00% 0.03% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% -0.23% 0.15% 0.05% 6.3% 0.2% -6.5%
7642 昶瑞機電 電機機械 90.00 2.62% 15.24% 15.09% 10.70% 1.34% 86 19.69 1 0 26.57% 34.76% 10.00% 3 -0.33% -0.24% -0.21% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 11.1% 7.3% N/A
2618 長榮航 航運業 38.20 2.83% 4.51% 5.23% 5.52% 1.56% 86 7.93 -5 0 23.62% 9.63% 1.03% 191 0.75% 1.31% 2.18% -1.72% -0.24% -0.56% -1.33% -1.57% 0.00% 0.49% -2.71% 3.7% 7.3% -1.2%
1603 華電 電器電纜 41.45 3.88% 6.69% 12.18% 11.13% 1.15% 86 11.26 19 0 14.58% 21.12% 51.77% 26 0.44% 0.61% 0.93% 0.81% -0.04% -0.09% -0.11% -0.08% -0.16% -0.22% -0.41% 8.4% 9.5% 9.7%
3540 曜越 電腦及週邊設備業 35.75 2.44% 14.40% 12.24% 19.57% 3.66% 85 297.92 1 0 32.84% -20.67% 9.60% -2 -0.82% -0.19% -0.58% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.19% 11.7% 16.1% 11.9%
7722 LINEPAY 數位雲端 478.00 -3.43% -11.48% -14.03% -15.99% 0.40% 83 54.69 2 0 33.48% -5.18% 16.29% -1 -0.09% -0.23% -0.28% -0.19% 0.00% 0.00% 0.00% -0.06% -0.07% -0.02% -0.05% -11.8% -13.6% -22.1%
3339 泰谷 光電業 31.25 9.84% 16.82% 22.07% 28.87% 5.66% 81 - 1 1 4.14% 9.06% 70.78% 3 0.31% 0.55% 1.01% 1.81% 0.00% 0.00% 0.00% 0.00% 1.35% 1.09% -0.88% 16.9% 20.5% -2.7%
3714 富采 光電業 37.15 5.24% 5.24% 4.50% 12.75% 1.55% 80 - 1 0 8.26% 7.95% 0.03% 3 -0.24% 0.14% -0.18% -1.12% 0.00% 0.00% 0.00% -0.00% 0.00% -0.17% -0.78% 6.3% 10.7% 3.0%
3093 港建* 其他電子業 25.50 0.59% 1.80% -0.20% 0.00% 0.16% 79 16.14 1 1 28.52% -1.09% -60.26% -1 0.02% 0.04% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.02% 0.04% 0.4% 2.2% -2.9%
3645 達邁 電子零組件業 67.20 5.49% 28.24% 26.55% 25.37% 7.10% 78 60.0 3 0 25.49% 10.31% -3.55% 3 -0.34% -0.18% -0.81% 0.59% 0.00% 0.00% 0.00% 0.00% 1.20% 0.95% 1.00% 21.7% 22.9% 11.3%
1336 台翰 電子零組件業 16.95 3.99% 8.31% 5.28% 4.95% 1.11% 78 14.49 1 0 16.5% -17.63% -14.54% -21 -0.02% 0.06% -0.14% -0.65% 0.00% 0.00% 0.00% 0.00% -0.21% -0.97% -1.64% 5.7% 5.6% -8.8%
8086 宏捷科 半導體業 121.50 9.95% 7.05% 14.62% 17.39% 6.06% 76 57.58 15 4 24.74% 0.73% 65.22% 17 1.10% 0.91% 2.73% 1.71% 0.00% -0.00% -0.01% -0.06% 1.25% 3.39% 1.27% 9.6% 12.2% 26.1%
1618 合機 電器電纜 45.40 1.79% 9.40% 6.95% 10.19% 1.61% 75 10.66 -2 0 18.68% -14.96% -59.70% -1 0.35% 1.48% 1.03% 1.22% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.14% 6.3% 7.2% 0.5%
2924 宏太-KY 居家生活 19.55 -1.01% -2.01% -1.76% -10.32% 0.03% 74 - 1 0 35.96% 8.11% 237.83% 15 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -4.3% -15.0% -27.7%
8249 菱光 電子零組件業 58.90 9.89% 11.76% 17.10% 17.33% 5.50% 70 13.36 3 0 20.98% 46.77% 24.99% 12 0.25% 0.79% 1.31% 1.34% 0.00% 0.00% 0.00% 0.00% 0.30% 1.34% 1.51% 13.3% 13.9% 11.6%
3434 哲固 光電業 34.80 9.95% 13.91% 16.78% 12.26% 3.01% 69 49.01 1 0 19.38% 100.78% 0.93% 8 -0.06% 0.52% 0.16% 0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 1.06% 2.23% 13.0% 10.0% -17.9%
3631 晟楠 電子零組件業 28.30 8.64% 20.68% 23.58% 14.34% 0.66% 67 - 5 0 28.7% -54.81% -95.72% -1 -0.02% -0.08% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 17.7% 18.8% 10.3%
1707 葡萄王 生技醫療業 121.50 -0.82% -1.22% -3.95% -4.71% 0.20% 65 14.75 2 0 74.48% -24.05% -30.43% -2 -0.04% -0.08% -0.14% 0.30% 0.00% -0.00% -0.00% -0.07% -0.24% -0.05% 0.24% -2.8% -4.1% -6.6%
5471 松翰 半導體業 33.90 -2.02% 4.63% 5.28% 2.73% 0.38% 65 47.75 4 0 41.45% 9.69% -5.49% 7 0.12% 0.37% 0.41% 0.56% 0.00% 0.00% 0.00% 0.00% -0.03% 0.26% 0.02% 2.3% 0.8% -3.1%
6217 中探針 電子零組件業 63.80 10.00% 22.46% 30.74% 26.34% 39.65% 64 - 9 2 20.92% 0.46% 17.97% 191 1.04% 4.77% 7.51% 8.48% 0.00% 0.00% 0.00% 0.00% 1.99% 2.74% 1.85% 21.6% 23.7% 62.7%
8046 南電 電子零組件業 341.50 7.39% 27.43% 39.67% 42.59% 9.33% 64 238.81 6 6 7.75% 11.02% 46.57% 32 1.05% 2.78% 2.04% 4.24% 0.63% 1.86% 2.17% -0.98% 1.01% -0.46% -1.50% 32.3% 29.9% 86.8%
1227 佳格 食品工業 29.30 -0.51% -0.68% -2.01% -5.02% 0.15% 64 20.07 2 0 25.14% 6.24% -17.09% 2 -0.04% -0.11% -0.29% -0.46% 0.00% 0.00% 0.00% 0.04% -0.16% -0.31% -0.26% -1.9% -3.8% -9.1%
1788 杏昌 生技醫療業 136.50 0.00% -0.73% 0.00% -0.36% 0.10% 63 17.37 -1 2 26.28% 20.21% 7.86% 19 -0.02% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.2% -0.3% -2.2%
6435 大中 半導體業 139.00 9.88% 19.31% 21.40% 23.56% 4.79% 61 18.1 12 1 20.76% 7.06% 34.01% 10 0.29% 1.66% 2.21% 3.53% 0.00% 0.00% 0.00% 0.00% 1.29% 1.31% 0.92% 19.1% 23.1% 35.3%
3016 嘉晶 半導體業 66.00 10.00% 14.19% 15.99% 29.92% 5.28% 60 6600.0 2 1 6.39% -7.21% 18.79% -2 0.40% 0.90% 1.17% 1.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.84% 1.14% 16.4% 24.7% 55.0%
5906 台南-KY 貿易百貨業 50.60 0.00% 0.20% -1.75% 0.20% 0.05% 59 43.62 -21 0 56.05% -19.46% -7.30% -2 -0.01% -0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -1.4% -1.5% -0.4%
2838 聯邦銀 金融保險業 18.50 -1.07% -2.12% -3.65% -5.37% 0.12% 58 16.37 16 0 N/A -4.27% 12.92% -6 -0.01% -0.04% -0.18% -0.32% -0.05% -0.12% -0.16% -0.10% -0.08% -0.06% -0.06% -3.2% -3.7% 3.5%
2481 強茂 半導體業 97.60 9.91% 16.89% 23.23% 18.02% 16.10% 58 36.01 11 0 30.77% -4.91% 11.74% -1 2.65% 6.14% 6.96% -2.62% -0.45% 0.26% -0.12% -0.97% 5.75% 4.14% -5.79% 17.5% 17.0% 53.7%
9943 好樂迪 觀光餐旅 59.70 -0.83% -0.50% -0.50% -2.45% 0.22% 57 12.04 1 0 48.91% 10.40% -7.85% 8 -0.10% -0.06% 0.01% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -1.1% -1.9% -14.1%
8121 越峰 電子零組件業 33.55 4.52% 15.89% 16.70% 22.22% 0.97% 56 - 3 1 15.39% -0.69% 33.51% -1 0.17% 0.62% 0.75% 0.94% 0.00% 0.00% 0.00% 0.00% 0.66% 0.79% 1.07% 13.3% 19.2% 41.9%
2324 仁寶 電腦及週邊設備業 32.60 1.09% 5.50% 5.84% 9.76% 1.99% 56 21.73 1 1 5.58% 4.76% 2.98% 2 -0.06% 0.30% 1.03% -0.69% -0.15% -0.49% -1.16% -1.92% 0.11% 0.71% -2.63% 6.0% 7.6% 8.5%
3704 合勤控 通信網路業 36.05 4.80% 11.27% 9.57% 12.83% 3.86% 55 15.08 11 1 25.53% 17.09% -37.39% 2 -0.43% 0.03% -0.20% -0.82% 0.00% 0.03% 0.03% 0.03% -0.03% 0.06% -0.79% 9.3% 5.8% 13.6%
3317 尼克森 半導體業 54.70 9.84% 19.04% 20.22% 21.83% 9.33% 54 21.88 -6 0 27.1% 4.79% 0.21% 2 0.60% 1.12% 1.39% -0.68% 0.00% 0.00% 0.00% 0.00% 0.44% 0.51% 0.36% 18.0% 16.4% 21.0%
4935 茂林-KY 光電業 40.75 -1.81% 0.74% 1.88% -1.21% 0.11% 54 19.5 2 0 14.95% 11.96% -28.79% 2 -0.01% 0.02% 0.05% -0.28% 0.00% 0.00% 0.00% 0.00% 0.20% 0.35% 1.00% 0.2% -0.9% -5.6%
2754 亞洲藏壽司 觀光餐旅 80.00 -1.23% -3.15% -5.66% -6.54% 0.12% 54 37.21 5 2 41.06% 4.54% -4.35% 1 -0.03% -0.04% -0.12% -0.26% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -0.08% -4.3% -6.1% -6.0%
5299 杰力 半導體業 77.40 4.31% 8.86% 9.17% 8.71% 0.70% 54 17.43 5 0 34.91% 6.50% -23.17% 2 0.07% 0.07% 0.23% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 7.1% 2.2%
3543 州巧 光電業 50.30 9.83% 12.03% 19.19% 20.62% 17.45% 53 - -19 0 11.54% 18.56% 3.55% 7 2.16% 3.36% 4.48% 6.05% 0.00% 0.00% 0.00% 0.00% 0.75% -0.51% -4.53% 14.1% 12.6% 59.2%
3552 同致 其他電子業 63.50 1.76% 6.19% 4.27% -0.31% 1.12% 52 104.1 2 0 18.57% -7.38% -8.86% -3 -0.22% 0.01% -0.01% -0.86% 0.00% 0.00% 0.00% 0.00% 0.07% 0.44% 0.38% 2.5% -2.1% -2.6%
8261 富鼎 半導體業 96.70 2.00% 9.27% 5.45% 7.56% 3.43% 51 17.12 12 0 37.23% -7.42% -0.63% -9 -0.01% 1.23% 1.44% -7.94% -0.04% -0.08% -0.10% 0.03% 0.82% 0.97% -7.02% 6.3% 5.8% 12.5%
6719 力智 半導體業 191.50 3.51% 6.69% 2.68% -1.79% 1.61% 50 46.26 11 0 34.77% -18.50% 13.58% -9 -0.27% 0.04% -0.74% -0.08% -0.03% -0.07% -0.09% -0.06% -0.31% -0.39% 0.25% 2.3% -1.1% -1.4%
2450 神腦 通信網路業 28.95 0.00% 1.22% 1.40% 0.00% 0.08% 49 18.21 -20 0 10.76% -19.89% 17.09% -3 -0.01% 0.01% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.5% 0.1% -4.0%
6751 智聯服務 資訊服務業 65.30 9.93% 20.70% 18.51% 23.21% 1.64% 49 11.6 23 0 14.73% 59.79% -33.82% 4 0.23% 0.19% 0.18% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% -2.79% 17.0% 18.4% 34.3%
3520 華盈 電子零組件業 16.90 3.36% 7.30% 1.81% 1.50% 0.81% 49 187.78 2 0 14.18% -2.68% -12.51% -1 -0.07% 0.23% 0.11% 1.36% 0.00% 0.00% 0.00% 0.00% 0.04% -0.16% 2.59% 3.4% -1.1% 8.7%
2351 順德 半導體業 83.70 6.90% 14.34% 10.71% 11.45% 2.20% 49 51.99 1 0 12.48% 2.15% -1.10% 7 0.10% 0.61% 0.58% -0.38% 0.00% 0.00% 0.00% 0.00% 0.18% -0.46% -2.39% 9.7% 5.7% 7.2%
3118 進階 生技醫療業 33.10 -0.30% 0.30% 0.61% 1.07% 0.16% 48 13.29 42 1 34.99% 33.55% 8.68% 35 0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -0.0% -0.4% 0.3%
1616 億泰 電器電纜 30.20 3.42% 7.86% 5.59% 8.24% 2.16% 48 8.03 -3 0 15.62% -23.86% -11.02% -26 -0.58% 0.03% -0.14% -0.21% 0.00% 0.00% 0.00% -0.04% 0.60% 0.29% -1.66% 5.9% 3.0% -3.3%
6642 富致 電子零組件業 54.00 -1.82% 1.50% 3.85% 4.05% 1.10% 47 20.53 1 0 45.16% 14.87% 0.45% 7 -0.03% -0.04% 0.05% -0.08% 0.00% 0.00% 0.00% 0.00% -0.27% -0.07% -0.03% 2.5% 1.0% -4.6%
2059 川湖 電子零組件業 3640.00 9.97% 10.14% 13.57% -0.55% 2.16% 46 40.91 50 0 76.03% 3.80% 53.46% 191 0.92% 1.25% 1.35% 0.32% 0.02% -0.46% -1.78% -3.46% 0.88% -0.15% 0.30% 5.6% 0.8% 30.8%
1451 年興 紡織纖維 17.95 0.00% 4.06% 3.46% 3.16% 0.17% 45 10.2 1 1 10.95% -5.45% 24.74% -1 -0.02% -0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.29% -1.00% 3.0% 3.7% -2.4%
4905 台聯電 通信網路業 61.10 0.33% 0.16% 0.16% 0.99% 0.14% 45 22.63 28 0 25.86% 14.63% 9.40% 1 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.07% -0.2% -3.5% -3.4%
6525 捷敏-KY 半導體業 80.00 2.83% 4.03% 6.52% 7.67% 0.38% 45 13.51 11 1 27.4% 4.25% 7.99% 3 0.06% 0.17% 0.20% -0.26% 0.00% -0.00% -0.00% -0.00% -0.24% -0.45% -0.51% 5.1% 5.2% 9.8%
1802 台玻 玻璃陶瓷 50.50 9.90% 48.31% 47.88% 50.07% 14.47% 45 - 6 1 10.88% 3.74% -6.39% 11 3.04% 4.62% 4.17% 4.41% 0.00% 0.13% -0.40% 0.04% 2.23% 0.95% 1.64% 37.0% 44.5% 106.4%
1815 富喬 電子零組件業 109.00 0.46% 26.74% 23.86% 34.90% 51.38% 45 98.2 15 0 27.02% -12.91% 6.04% -5 4.99% 11.16% 11.64% 13.78% 0.04% 1.66% 1.71% 0.85% 0.12% 1.89% 5.60% 17.1% 26.8% 92.6%
2227 裕日車 汽車工業 54.50 -0.55% -0.18% 0.74% -2.85% 0.04% 44 31.69 2 0 9.32% -34.88% -18.93% -39 -0.02% -0.02% -0.03% -0.09% -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% -0.14% -0.7% -1.2% -7.1%
6492 生華科 生技醫療業 45.95 1.88% 5.03% 7.61% 10.46% 0.47% 44 - -2 0 57.83% 0.00% -4.76% 0 0.02% 0.20% 0.73% 0.90% 0.00% 0.00% 0.00% 0.00% 0.13% 0.65% -0.17% 5.3% 8.0% 20.7%
8429 金麗-KY 貿易百貨業 7.54 -0.92% -0.26% -0.13% -1.57% 0.26% 44 188.5 -2 0 17.55% 2.42% -0.70% 6 -0.04% -0.04% -0.12% -0.49% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.79% -1.3% -1.1% -7.5%
1473 台南 紡織纖維 24.65 1.86% 4.67% 2.71% 0.00% 0.16% 43 19.88 1 0 16.13% -0.25% -41.22% -1 -0.01% 0.06% 0.13% 0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% -0.07% 1.5% -0.3% -11.0%
4580 捷流閥業 電機機械 82.00 0.24% 0.74% 0.37% 0.12% 0.23% 43 12.52 2 2 30.53% -2.22% -9.03% -1 0.02% 0.12% 0.35% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.01% 0.6% 0.3% -1.2%
5215 科嘉-KY 電腦及週邊設備業 37.25 -1.32% 3.91% 6.58% 6.28% 0.17% 43 16.13 8 1 23.93% -2.72% 0.68% -1 -0.01% -0.01% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.45% -0.21% 0.16% 4.4% 2.4% 0.1%
8936 國統 其他業 53.20 -1.66% -0.56% -1.48% -5.51% 0.99% 42 13.2 44 6 27.27% 7.94% 2.49% 2 0.00% 0.03% -0.72% 1.87% 0.00% 0.00% -0.03% -0.03% -0.60% -1.36% 1.11% -2.7% -6.8% -3.3%
4746 台耀 生技醫療業 58.60 -2.01% -1.01% 0.51% -3.78% 1.41% 42 29.3 10 0 42.0% 40.05% -2.37% 11 -0.62% -0.63% -0.92% -0.45% 0.00% 0.00% 0.00% 0.00% -0.28% -0.96% -0.14% -1.7% -4.8% -10.0%
6806 森崴能源 綠能環保 51.30 -0.77% 16.46% 35.54% 33.94% 3.94% 42 - -19 0 -65.44% 210.36% -53.27% 2 -0.73% -0.73% -0.35% -0.47% 0.00% 0.00% -0.00% -0.00% 0.01% -0.34% -0.64% 24.2% 21.5% -24.8%
4968 立積 半導體業 126.50 0.80% 2.85% 0.80% -1.94% 1.52% 42 58.84 16 4 35.27% 0.46% 4.67% 1 -0.19% 0.21% 0.35% -0.26% 0.00% 0.02% 0.03% 0.04% -0.95% -1.37% -5.93% 0.9% -5.1% -8.8%
6952 大武山 其他業 42.90 0.35% -1.38% -0.12% -1.49% 0.07% 41 - 2 2 17.08% 4.48% 101.31% 20 0.00% 0.02% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.16% -0.3% -1.1% -8.0%
2395 研華 電腦及週邊設備業 280.00 -2.44% -2.44% -2.78% -0.88% 0.43% 38 23.87 9 0 39.78% 1.10% 11.67% 1 -0.19% -0.18% -0.19% -1.91% -0.00% 0.01% -0.00% -0.28% -0.23% -0.57% -1.52% -2.5% -2.7% -14.3%
8927 北基 油電燃氣業 27.85 9.86% 14.37% 16.53% 15.80% 0.64% 38 - 3 2 17.1% -36.76% 11.81% -3 0.08% 0.23% 0.09% 0.47% 0.00% -0.01% -0.01% -0.01% 0.32% 0.36% 0.42% 14.5% 11.9% -28.0%
2633 台灣高鐵 航運業 27.10 -0.55% -1.09% -3.21% -2.69% 0.13% 38 23.98 -2 0 43.27% 4.77% 2.05% 1 -0.07% -0.19% -0.29% -0.24% -0.00% -0.00% -0.01% 0.01% -0.13% 0.05% 0.45% -2.2% -2.6% -2.1%
6505 台塑化 油電燃氣業 46.35 -3.94% -2.01% -1.17% -4.63% 0.15% 37 72.42 7 1 2.89% 13.10% 1.56% 3 -0.03% 0.03% 0.03% 0.51% -0.00% -0.01% -0.01% -0.00% 0.02% -0.04% 0.29% -3.4% -7.6% 10.8%
2645 長榮航太 航運業 161.00 4.89% 7.33% 10.27% 11.81% 2.71% 36 30.49 12 0 22.59% -3.96% -4.67% -1 -0.22% -0.16% -3.38% -6.82% 0.12% 0.21% 3.09% 3.96% -0.21% -0.50% -2.11% 8.4% 10.4% 20.3%
3297 杭特 光電業 42.65 2.03% 6.09% 3.65% 3.77% 3.12% 36 109.36 -1 1 36.43% -5.62% 47.91% -1 -0.55% -0.15% 0.44% 1.28% 0.00% 0.00% 0.00% 0.00% 0.10% 0.02% 1.60% 3.7% -0.8% -6.7%
5371 中光電 光電業 93.00 2.99% 6.65% 7.51% 6.16% 7.24% 35 100.0 2 0 16.92% 18.80% 10.39% 5 0.25% 1.33% -1.24% -2.18% 0.07% 0.18% 0.20% 0.52% 0.71% -1.33% -5.63% 4.9% 3.7% 12.3%
2208 台船 航運業 22.70 5.09% 7.58% 14.36% 11.82% 1.39% 35 - 17 3 -14.89% 61.73% 71.54% 6 0.08% 0.58% 1.10% 1.44% 0.00% 0.00% -0.00% -0.03% 0.90% 1.15% 1.81% 10.1% 11.6% 18.8%
3031 佰鴻 光電業 20.55 1.73% 5.38% 5.93% 5.38% 0.56% 35 20.35 -1 0 28.62% 10.75% 3.48% 2 -0.02% 0.23% 0.45% -0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.07% -0.14% 3.8% 4.7% 6.9%
1730 花仙子 化學工業 52.40 -0.57% 0.00% -0.38% -1.13% 0.10% 35 11.83 1 1 50.72% -9.48% 2.63% -4 -0.01% -0.00% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -0.8% -2.5%
3581 博磊 半導體業 80.80 5.21% 11.14% 18.82% 16.93% 18.14% 34 110.68 20 0 33.65% 68.92% 82.56% 167 1.66% 2.39% 1.12% 4.67% 0.00% 0.00% 0.00% 0.00% 1.85% 0.86% 2.29% 12.4% 23.1% 76.1%
8277 商丞 半導體業 9.82 9.97% 10.59% 8.15% 6.74% 1.03% 34 - -2 0 29.48% 51.22% -34.77% 2 -0.01% 0.19% 1.05% 2.86% 0.00% 0.00% 0.00% 0.00% -0.60% 0.50% 0.80% 7.7% -4.3% -8.6%
6153 嘉聯益 電子零組件業 16.05 -0.93% 4.56% 1.90% 7.00% 1.09% 34 - 4 2 -22.13% 9.29% -20.26% 1 -0.07% 0.74% 0.62% 1.32% 0.00% 0.00% 0.00% 0.00% 0.26% 0.41% 1.08% 3.5% 4.9% 14.9%
2506 太設 建材營造業 8.98 -0.88% -0.77% -1.75% -3.54% 0.18% 32 - 1 0 45.05% 13.19% 11.42% 2 -0.01% 0.00% 0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.29% -2.1% -4.5% -9.5%
3043 科風 其他電子業 22.65 0.00% 8.37% 5.10% 6.09% 0.79% 31 - 1 0 20.97% -10.98% -45.73% -3 -0.16% 0.13% 0.32% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% 3.02% 4.8% 4.2% -6.4%
8034 榮群 通信網路業 27.90 5.48% 15.05% 14.34% 10.28% 18.92% 30 15.76 2 0 47.02% 192.46% -48.28% 3 -2.91% -1.35% -1.26% -4.19% 0.00% 0.00% 0.00% 0.00% 2.80% 2.28% -2.86% 8.7% 11.0% 34.0%
5236 凌陽創新 半導體業 124.50 4.18% 5.96% 11.16% 7.79% 0.80% 30 14.68 3 0 57.39% 43.18% 1.20% 2 -0.18% -0.05% -0.08% -2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% 0.79% 7.7% 3.9% -2.7%
6156 松上 電子零組件業 23.65 3.73% 5.11% 7.01% 10.77% 2.39% 30 21.7 1 0 16.69% 12.09% -3.66% 8 -0.33% 0.10% 0.95% 0.52% 0.00% 0.00% 0.00% 0.00% 0.65% 0.59% 0.62% 5.1% 10.8% -4.5%
4760 勤凱 其他電子業 198.50 4.75% 15.41% 4.47% 13.43% 7.63% 30 30.21 35 1 21.3% 0.62% 68.10% 131 1.54% 5.81% 4.52% 2.19% 0.00% 0.00% 0.00% 0.00% -0.04% 0.16% -0.35% 10.2% 10.4% 40.4%
5328 華容 電子零組件業 33.60 7.69% 57.01% 60.77% 59.24% 34.06% 30 71.49 2 0 26.7% 1.08% 2.71% 7 1.54% 7.72% 9.63% 9.18% 0.00% 0.00% 0.00% 0.00% 12.16% 11.33% 11.14% 45.4% 56.8% 109.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 165.0 1.26% 6.80%
8046 南電 341.5 0.63% 7.39%
6415 矽力*-KY 252.0 0.57% 5.66%
6515 穎崴 3740.0 0.49% 8.09%
8114 振樺電 200.0 0.31% -3.15%
8436 大江 139.0 0.29% 4.51%
3450 聯鈞 259.0 0.29% 5.71%
6510 精測 2715.0 0.27% 9.92%
6205 詮欣 60.2 0.24% 6.55%
6488 環球晶 502.0 0.22% 0.60%
2492 華新科 148.0 0.21% 1.02%
6531 愛普* 506.0 0.19% -1.75%
6196 帆宣 308.0 0.17% 5.30%
2313 華通 148.0 0.17% 3.14%
8996 高力 727.0 0.16% 2.54%
8103 瀚荃 98.4 0.16% -0.10%
5289 宜鼎 770.0 0.16% 2.67%
2404 漢唐 1080.0 0.15% -1.37%
6683 雍智科技 447.0 0.15% 1.71%
8110 華東 85.0 0.14% -3.41%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8046 南電 341.5 1.86% 27.43%
3264 欣銓 165.0 1.74% 26.44%
1815 富喬 109.0 1.66% 26.74%
2313 華通 148.0 1.27% 9.63%
2327 國巨* 289.5 1.04% 11.13%
2455 全新 184.5 1.01% 18.27%
6257 矽格 138.0 1.00% 8.24%
6488 環球晶 502.0 0.98% 5.46%
6510 精測 2715.0 0.96% 18.82%
3189 景碩 206.5 0.87% 17.00%
3037 欣興 308.0 0.79% 21.26%
5289 宜鼎 770.0 0.70% 19.20%
8114 振樺電 200.0 0.68% 7.82%
3455 由田 122.0 0.60% -0.41%
2492 華新科 148.0 0.57% 12.98%
6515 穎崴 3740.0 0.57% 8.41%
6415 矽力*-KY 252.0 0.56% 10.53%
3374 精材 178.0 0.54% 0.56%
2404 漢唐 1080.0 0.53% 0.00%
8021 尖點 225.0 0.53% 7.40%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 433.50 5.37% 35.47%
4966 譜瑞-KY 577.00 4.26% 3.41%
6488 環球晶 502.00 4.08% 33.51%
6188 廣明 107.50 3.84% 6.97%
8422 可寧衛 42.35 3.83% 72.86%
3563 牧德 496.50 3.20% -3.40%
1215 卜蜂 152.00 3.18% 11.36%
2645 長榮航太 161.00 3.09% 11.81%
8028 昇陽半導體 179.00 3.06% 9.15%
3264 欣銓 165.00 2.90% 82.32%
3045 台灣大 107.50 2.83% 1.42%
2884 玉山金 33.10 2.82% -1.34%
8021 尖點 225.00 2.71% 38.04%
6515 穎崴 3740.00 2.70% 42.48%
2455 全新 184.50 2.66% 37.69%
4749 新應材 858.00 2.63% 8.88%
1102 亞泥 36.05 2.52% 0.28%
2887 台新新光金 22.90 2.41% 7.01%
5289 宜鼎 770.00 2.28% 56.82%
3008 大立光 2430.00 2.21% 17.96%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 155.00 -1.19% 2.65%
6805 富世達 1285.00 -0.49% 0.39%
3715 定穎投控 131.50 -0.46% -0.38%
2481 強茂 97.60 -0.45% 9.91%
5483 中美晶 119.00 -0.45% 0.85%
2439 美律 105.50 -0.40% -0.47%
2368 金像電 630.00 -0.40% 0.96%
6176 瑞儀 124.00 -0.39% 0.00%
3017 奇鋐 1295.00 -0.37% 1.17%
8422 可寧衛 42.35 -0.35% -5.89%
3293 鈊象 734.00 -0.29% -1.34%
5536 聖暉* 709.00 -0.26% -5.72%
2618 長榮航 38.20 -0.24% 2.83%
2458 義隆 117.50 -0.22% 0.43%
3013 晟銘電 120.50 -0.22% -0.41%
1717 長興 69.90 -0.21% -0.57%
4749 新應材 858.00 -0.21% -0.12%
2393 億光 55.00 -0.20% -0.90%
6274 台燿 475.00 -0.20% 0.96%
3661 世芯-KY 3395.00 -0.19% -1.16%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1285.00 -3.78% -0.77%
3665 貿聯-KY 1340.00 -1.84% -5.63%
3211 順達 285.50 -1.78% -2.39%
3090 日電貿 101.50 -1.57% -0.98%
2439 美律 105.50 -1.51% 1.93%
6176 瑞儀 124.00 -1.40% 2.06%
3167 大量 230.00 -1.34% -4.76%
3715 定穎投控 131.50 -1.25% -4.36%
5483 中美晶 119.00 -1.22% 1.28%
4931 新盛力 155.00 -1.19% 1.97%
4979 華星光 290.50 -1.15% 6.41%
8996 高力 727.00 -1.12% -3.84%
3131 弘塑 1750.00 -1.05% -1.96%
5536 聖暉* 709.00 -1.05% -12.68%
3017 奇鋐 1295.00 -0.99% -3.72%
6781 AES-KY 1190.00 -0.94% -4.42%
8422 可寧衛 42.35 -0.84% -10.28%
2458 義隆 117.50 -0.84% 0.86%
2368 金像電 630.00 -0.84% -3.82%
4749 新應材 858.00 -0.83% -6.43%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 66.20 -20.13% -4.61%
6176 瑞儀 124.00 -18.31% 2.06%
2439 美律 105.50 -16.33% 9.10%
6805 富世達 1285.00 -8.44% -16.83%
3592 瑞鼎 241.50 -6.42% 7.33%
3715 定穎投控 131.50 -5.63% 10.97%
2393 億光 55.00 -5.32% 3.38%
5508 永信建 61.20 -4.95% -5.85%
2451 創見 248.00 -4.39% 41.31%
2474 可成 205.00 -4.33% 5.67%
1442 名軒 30.05 -4.28% 0.84%
2520 冠德 33.10 -4.23% -6.50%
5871 中租-KY 104.50 -3.87% -5.00%
2385 群光 119.50 -3.76% 3.46%
6197 佳必琪 148.00 -3.66% 9.63%
4958 臻鼎-KY 164.50 -3.59% 18.35%
3617 碩天 194.00 -3.59% -3.24%
2347 聯強 64.20 -3.59% 9.00%
3167 大量 230.00 -3.55% 5.99%
6206 飛捷 94.30 -3.50% 2.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 109.00 4.99% 0.46%
1802 台玻 50.50 3.04% 9.90%
4939 亞電 43.20 2.72% 9.92%
2481 強茂 97.60 2.65% 9.91%
6285 啟碁 130.00 2.54% 9.70%
2457 飛宏 33.65 2.18% 9.97%
3543 州巧 50.30 2.16% 9.83%
6205 詮欣 60.20 1.82% 6.55%
1513 中興電 176.50 1.80% 9.97%
5309 系統電 68.20 1.71% 5.74%
3581 博磊 80.80 1.66% 5.21%
8021 尖點 225.00 1.56% 2.74%
5328 華容 33.60 1.54% 7.69%
4760 勤凱 198.50 1.54% 4.75%
3081 聯亞 708.00 1.36% 9.94%
6443 元晶 40.80 1.35% 9.97%
6432 今展科 37.70 1.34% 3.86%
2329 華泰 69.90 1.26% 2.79%
6282 康舒 63.80 1.24% 10.00%
2489 瑞軒 19.15 1.20% 6.39%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 109.00 11.16% 26.74%
3535 晶彩科 115.50 8.90% 35.09%
2439 美律 105.50 8.57% 1.93%
5328 華容 33.60 7.72% 57.01%
2481 強茂 97.60 6.14% 16.89%
4760 勤凱 198.50 5.81% 15.41%
6282 康舒 63.80 5.50% 22.69%
6217 中探針 63.80 4.77% 22.46%
1802 台玻 50.50 4.62% 48.31%
8088 品安 68.60 4.57% 25.18%
3149 正達 51.80 3.85% 13.60%
2369 菱生 32.35 3.76% 21.85%
2457 飛宏 33.65 3.67% 20.18%
3543 州巧 50.30 3.36% 12.03%
1795 美時 314.00 3.31% 7.17%
3289 宜特 123.50 3.28% 2.07%
4939 亞電 43.20 3.21% 20.84%
2329 華泰 69.90 3.14% 18.07%
8046 南電 341.50 2.78% 27.43%
3691 碩禾 125.50 2.64% 45.25%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 105.5 28.43% 9.10%
6176 瑞儀 124.0 15.58% 2.06%
3006 晶豪科 152.0 13.21% 88.59%
1815 富喬 109.0 11.64% 34.90%
6282 康舒 63.8 10.69% 53.37%
5328 華容 33.6 9.63% 59.24%
6531 愛普* 506.0 8.57% 32.29%
3689 湧德 122.0 8.33% 20.79%
3131 弘塑 1750.0 8.32% 25.00%
4967 十銓 209.5 7.89% 54.04%
6217 中探針 63.8 7.51% 26.34%
2481 強茂 97.6 6.96% 18.02%
3260 威剛 298.0 6.92% 58.09%
8088 品安 68.6 6.84% 66.10%
3535 晶彩科 115.5 6.41% 26.92%
2337 旺宏 76.8 6.20% 106.73%
8431 匯鑽科 64.4 6.06% -1.08%
8996 高力 727.0 5.95% 41.99%
5347 世界 141.5 5.91% 46.94%
2406 國碩 31.2 5.32% 26.83%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 76.40 -3.04% -6.94%
8034 榮群 27.90 -2.91% 5.48%
5498 凱崴 69.10 -2.52% -4.03%
6265 方土昶 52.30 -2.47% -0.57%
6116 彩晶 10.25 -2.19% -5.09%
1528 恩德 31.70 -2.06% 1.77%
3264 欣銓 165.00 -2.03% 6.80%
4989 榮科 65.00 -1.99% 2.85%
3715 定穎投控 131.50 -1.94% -0.38%
6122 擎邦 62.70 -1.89% 5.38%
6155 鈞寶 60.70 -1.86% -0.65%
8110 華東 85.00 -1.70% -3.41%
6275 元山 59.40 -1.51% -2.30%
4977 眾達-KY 126.00 -1.20% 6.33%
2413 環科 48.65 -1.19% -5.53%
3027 盛達 28.55 -1.14% 1.42%
5386 青雲 87.80 -1.09% -2.55%
1612 宏泰 38.30 -1.08% 2.41%
6173 信昌電 76.20 -1.03% -2.43%
3376 新日興 234.50 -1.01% 3.08%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 22.35 -11.55% -87.51%
6116 彩晶 10.25 -11.14% 2.60%
3715 定穎投控 131.50 -7.28% -4.36%
8422 可寧衛 42.35 -5.64% -10.28%
5498 凱崴 69.10 -5.24% 25.64%
3167 大量 230.00 -4.65% -4.76%
6603 富強鑫 33.60 -4.37% 2.60%
4991 環宇-KY 207.00 -4.36% -3.27%
6485 點序 114.00 -4.32% 8.06%
2455 全新 184.50 -3.29% 18.27%
3231 緯創 136.00 -3.25% -5.23%
1540 喬福 27.45 -3.18% 18.83%
8114 振樺電 200.00 -3.12% 7.82%
3189 景碩 206.50 -3.11% 17.00%
8028 昇陽半導體 179.00 -2.89% -4.02%
3078 僑威 66.20 -2.67% 3.44%
2402 毅嘉 56.40 -2.56% 0.71%
4989 榮科 65.00 -2.53% 18.18%
6265 方土昶 52.30 -2.52% 25.42%
6706 惠特 128.50 -2.45% 10.30%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 10.25 -14.16% 37.58%
3551 世禾 195.50 -13.96% 2.36%
7780 大研生醫 22.35 -11.70% -87.23%
4931 新盛力 155.00 -9.44% -15.99%
4927 泰鼎-KY 37.35 -8.55% 8.10%
3163 波若威 371.50 -8.38% 4.94%
8039 台虹 91.50 -7.95% -5.28%
2455 全新 184.50 -7.83% 37.69%
4966 譜瑞-KY 577.00 -7.05% 3.41%
8054 安國 122.00 -6.71% -16.15%
2402 毅嘉 56.40 -6.26% 0.36%
2357 華碩 510.00 -5.98% -7.27%
5309 系統電 68.20 -5.86% -2.43%
8114 振樺電 200.00 -5.86% 13.64%
2409 友達 16.60 -5.84% 47.56%
2027 大成鋼 36.15 -5.62% 1.69%
8422 可寧衛 42.35 -5.38% 72.86%
3450 聯鈞 259.00 -5.32% 8.82%
3413 京鼎 283.50 -5.12% -1.39%
1727 中華化 47.45 -5.10% 14.20%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/26 4104 佳醫 上市增資 01/20~01/22 02/03 1,428 60 79.4 19,400 32.3 1 00 申購中
2026/01/23 6907 雅特力-KY 初上櫃 01/19~01/21 01/29 1,980 30 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/26
01/26 		35872
閎康二 		無擔保轉換債 01/20~01/225,950 1張~595張 10250% 400 0.5% 02/04 - - - - - 競標中
2026/01/23
01/23 		5547
久舜 		初上櫃 01/19~01/213,624 1張~520張 1750% 400 5% 02/03 - - - 27.3 - 競標中
2026/01/23
01/23 		66722
騰輝電子二KY 		無擔保轉換債 01/19~01/214,450 1張~445張 10050% 400 0.5% 02/03 - - - - - 競標中
2026/01/23
01/23 		82103
勤誠三 		無擔保轉換債 01/19~01/216,300 1張~630張 10250% 400 0.5% 02/03 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.73%N/A%
4987科誠15.88%10.43%
4989榮科12.85%30.02%
2485兆赫12.61%41.8%
5328華容12.16%34.92%
6282康舒9.6%20.09%
2406國碩8.64%20.0%
8043蜜望實7.44%8.81%
2481強茂5.75%15.24%
6155鈞寶5.75%15.83%
4130健亞5.04%-6.92%
8155博智4.63%-2.23%
3236千如4.45%19.71%
3535晶彩科4.19%2.54%
8064東捷4.07%20.35%
6590普鴻3.81%0.27%
4939亞電3.78%8.89%
2312金寶3.73%47.81%
2367燿華3.57%19.77%
3664安瑞-KY3.45%-7.51%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.02%N/A%
3006晶豪科16.53%91.69%
4987科誠15.88%16.26%
4989榮科15.58%64.74%
8088品安15.32%61.02%
4130健亞13.92%19.27%
4304勝昱11.6%9.59%
3689湧德11.41%20.79%
5328華容11.33%34.6%
8028昇陽半導體11.1%14.33%
6282康舒10.45%31.49%
2485兆赫10.18%21.82%
2337旺宏9.69%80.35%
6485點序8.97%70.84%
3260威剛8.72%56.23%
2329華泰8.14%24.55%
6179亞通8.06%2.92%
7728光焱科技7.03%42.56%
8021尖點6.97%35.89%
1605華新6.96%43.65%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
8093保銳-50.21%N/A%
8476台境*-13.01%30.41%
1414東和-12.62%N/A%
4979華星光-9.69%-8.22%
3073天方能源-9.52%15.41%
4931新盛力-8.81%-10.23%
4991環宇-KY-7.52%-6.93%
4973廣穎-6.04%8.05%
8271宇瞻-4.96%0.78%
6443元晶-4.89%20.22%
3060銘異-4.72%6.49%
8088品安-4.41%25.24%
2402毅嘉-4.01%-1.93%
6603富強鑫-3.54%-7.47%
8431匯鑽科-3.49%-13.71%
8028昇陽半導體-3.28%-1.06%
3131弘塑-3.17%0.0%
8112至上-3.0%1.92%
4770上品-2.96%-10.43%
5269祥碩-2.85%-7.14%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
3593力銘-41.59%N/A%
8476台境*-13.81%23.55%
8422可寧衛-13.67%71.84%
4931新盛力-11.64%-16.8%
3551世禾-10.77%7.33%
4927泰鼎-KY-10.6%11.58%
3073天方能源-9.52%12.82%
8054安國-9.27%-20.27%
3592瑞鼎-8.15%-0.22%
3163波若威-7.84%1.69%
8039台虹-7.3%-10.77%
8431匯鑽科-7.03%1.54%
3323加百裕-6.79%-8.84%
3060銘異-6.74%5.22%
4979華星光-6.44%13.02%
2402毅嘉-6.33%-0.53%
6265方土昶-6.24%133.09%
8114振樺電-5.89%12.78%
8093保銳-5.85%17.81%
3413京鼎-5.58%0.87%
← 前一天回到今日後一天 →