歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-19 22:38
資料庫最新資料2026-01-19

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8422 可寧衛 綠能環保 45.00 6.89% 4.77% 43.77% 82.93% 44.22% 3491 3.26 -5 0 54.05% 10.39% -27.80% 2 -4.39% -4.76% -5.24% -12.11% -0.19% -0.50% 5.13% 8.02% -2.71% -13.67% -6.70% 25.1% -33.9% -72.0%
2115 六暉-KY 汽車工業 26.95 10.00% 10.91% 10.91% 9.55% 1.41% 1167 13.34 -7 0 21.45% -2.58% 1.02% -1 -0.01% 0.01% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.11% -0.45% -0.57% 9.9% 7.5% -0.5%
6840 東研信超 其他電子業 76.20 9.96% 23.70% 25.33% 26.37% 6.67% 686 76.97 10 0 42.74% 10.03% 40.34% 36 0.17% 0.19% 0.25% 0.29% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.67% 22.1% 26.6% 41.5%
3567 逸昌 半導體業 32.15 9.91% 26.08% 28.09% 27.08% 2.24% 535 28.96 2 1 30.52% -2.11% -3.92% -4 0.01% 0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 23.5% 24.0% 18.9%
2457 飛宏 電子零組件業 30.60 -5.12% 8.90% 12.50% 4.44% 12.23% 521 - 3 2 21.01% 6.38% -30.27% 2 -0.26% 1.48% 1.99% -0.59% 0.00% 0.00% 0.00% -0.00% 0.57% -0.83% -3.65% 5.7% 4.3% 18.8%
6122 擎邦 電機機械 59.50 9.78% 11.63% 18.29% 25.66% 4.71% 433 13.49 4 1 14.6% 21.20% 19.09% 25 0.47% 0.75% 2.84% 2.49% 0.00% 0.00% 0.00% 0.00% 0.58% 1.32% 0.65% 14.2% 24.5% 22.5%
1512 瑞利 汽車工業 8.54 7.96% 16.99% 14.78% 13.87% 0.93% 418 - 0 28 33.5% 8.77% 24.04% 1 -0.01% -0.01% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.04% 0.34% 13.7% 12.0% 9.6%
3051 力特 光電業 24.35 8.22% 21.14% 34.53% 31.62% 3.79% 415 21.17 1 0 31.87% -2.59% -18.49% -2 0.18% -0.52% -2.64% -2.20% 0.00% 0.00% 0.00% -0.47% -0.66% -1.73% -2.72% 22.7% 26.7% 0.3%
1410 南染 紡織纖維 33.80 -0.29% -0.29% -1.74% -2.03% 1.61% 391 60.36 28 0 28.67% -6.10% -29.92% -2 0.00% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.39% 0.41% -0.02% -0.8% -1.5% -4.0%
3372 典範 半導體業 24.75 9.76% 6.91% 20.44% 28.57% 6.40% 375 - 4 2 -14.17% 9.49% 41.26% 42 1.19% 0.98% 1.65% 1.53% 0.00% 0.00% 0.00% 0.00% 0.30% 0.77% 1.05% 11.9% 26.1% 59.8%
4543 萬在 電機機械 35.00 6.06% 22.59% 26.35% 29.87% 6.79% 373 116.67 4 0 20.61% 16.42% 30.87% 18 -0.75% -0.68% -1.08% -1.78% 0.00% 0.00% 0.00% 0.00% -0.38% -0.15% 0.67% 17.8% 30.8% 26.7%
4533 協易機 電機機械 30.00 -1.15% 32.45% 41.18% 40.85% 17.93% 356 75.0 1 0 26.71% 12.49% 29.39% 10 -0.57% -1.52% -0.77% -2.35% 0.00% 0.00% 0.00% 0.00% 0.98% 2.02% 0.92% 28.2% 36.9% 19.0%
1527 鑽全 電機機械 37.15 4.50% 12.75% 14.13% 13.61% 2.97% 347 27.12 1 0 21.83% -8.15% -6.69% -144 -0.25% 0.01% -0.01% 0.77% 0.00% 0.00% 0.00% 0.00% -0.32% -0.30% -0.03% 12.0% 11.9% 4.8%
3226 龍鋒 電機機械 54.00 5.47% 23.01% 32.19% 27.81% 0.34% 343 59.34 1 0 14.01% 18.98% -22.21% 4 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.81% 0.81% 0.81% 21.8% 18.9% 17.6%
6152 百一 通信網路業 14.80 4.96% 33.94% 43.00% 51.33% 24.07% 327 - 1 0 14.17% -1.61% -6.86% -1 1.44% 1.67% 0.92% -1.65% 0.00% 0.00% 0.00% 0.00% 0.38% 0.71% -0.07% 29.2% 51.4% 56.2%
3085 新零售 數位雲端 15.25 -0.97% 18.68% 13.38% 3.74% 0.34% 320 - -1 0 50.53% -24.94% -35.95% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.10% 11.4% 5.0% -7.2%
2064 晉椿 鋼鐵工業 12.05 1.69% 2.55% 6.17% 6.17% 0.55% 317 - 2 0 2.33% -27.03% -15.12% -5 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 4.0% 2.6% -9.2%
5452 佶優 其他電子業 37.00 6.17% 33.09% 19.35% 53.53% 12.32% 303 74.0 2 4 12.05% -4.75% -17.19% -66 -0.83% -0.62% -0.31% 0.28% 0.00% 0.00% 0.00% 0.00% 0.78% 0.69% 0.48% 28.2% 51.7% 42.4%
1568 倉佑 汽車工業 26.80 4.08% 15.52% 19.64% 23.22% 2.39% 297 23.51 1 0 31.71% 16.90% 36.84% 22 -0.21% -0.11% -0.16% -0.29% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% 1.18% 16.0% 21.0% 14.0%
8411 福貞-KY 其他業 12.00 -0.41% 0.42% -0.83% -1.23% 0.16% 265 - 2 0 5.28% 31.02% 3.52% 173 -0.00% -0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.02% 0.05% 0.32% -1.6% -2.5% -6.1%
1539 巨庭 電機機械 21.55 9.95% 26.39% 25.29% 25.66% 4.40% 231 86.2 4 0 9.59% -17.97% -20.95% -12 -0.17% -0.12% -0.14% -0.48% 0.00% 0.00% 0.00% 0.00% 0.68% 0.70% -0.06% 22.5% 24.9% 15.8%
2945 三商家購 貿易百貨業 39.75 0.63% 6.00% 6.00% 4.61% 0.12% 228 19.97 3 0 27.3% 3.79% 5.93% 3 0.03% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.8% 4.8% 3.8%
4563 百德 電機機械 57.00 4.59% 15.85% 16.09% 29.40% 4.31% 224 41.01 1 0 31.38% 26.66% 3.97% 8 0.52% 0.30% -0.14% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% -0.27% 0.21% 18.0% 20.7% -6.0%
1541 錩泰 電機機械 28.05 10.00% 23.57% 22.22% 19.62% 0.77% 213 19.34 11 0 18.08% -11.19% -0.77% -9 -0.02% -0.03% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 19.3% 17.3% 7.6%
4534 慶騰 電機機械 19.70 9.75% 33.56% 38.25% 30.46% 4.27% 207 - 2 1 12.6% 59.32% 21.53% 52 -0.01% -0.04% -0.23% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.69% 28.9% 30.9% 10.3%
6606 建德工業 電機機械 26.80 4.08% 5.51% 6.77% 7.20% 0.45% 196 28.51 4 1 40.92% 9.91% 12.83% 1 -0.01% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.13% -0.05% 0.13% 5.8% 6.6% 5.5%
4183 福永生技 生技醫療業 16.35 -0.91% -2.68% -2.39% -2.97% 0.14% 194 - 3 0 18.59% 46.54% -16.93% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 3.59% -2.1% -4.4% -15.2%
2062 橋椿 居家生活 23.65 5.11% 15.37% 15.37% 12.35% 1.29% 194 31.96 -9 0 9.15% 17.94% -11.97% 11 -0.25% -0.34% -0.24% 0.15% 0.00% -0.00% -0.02% -0.28% 0.16% 0.46% 1.34% 11.3% 13.5% -1.5%
5701 劍湖山 觀光餐旅 3.99 0.25% 1.01% 0.25% 0.25% 0.15% 193 - 1 0 48.07% 28.39% 18.59% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.19% -0.28% -0.5% -0.2% -15.1%
1582 信錦 電子零組件業 69.40 6.77% 9.64% 7.43% 6.93% 2.11% 193 15.29 2 0 24.34% -4.78% -20.55% -6 -0.10% -0.16% -1.34% -3.08% -0.00% -0.01% 0.14% -0.41% -0.01% -0.98% -2.78% 6.1% 4.8% -4.9%
9914 美利達 運動休閒 92.30 0.22% 14.80% 16.84% 9.10% 2.05% 193 - 3 0 16.03% -3.63% -11.17% -21 0.15% 1.50% 1.90% -1.02% 0.00% -0.03% -0.24% -0.32% 0.16% -0.31% -2.41% 10.6% 3.6% -17.0%
4401 東隆興 紡織纖維 17.15 5.54% 4.89% 5.21% -0.87% 0.21% 191 20.91 2 0 8.11% -18.00% -11.73% -10 -0.03% -0.02% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% -0.32% -0.12% 0.31% 3.5% 0.3% 0.6%
1524 耿鼎 汽車工業 35.15 6.68% 18.35% 28.05% 21.00% 10.50% 183 13.78 1 0 27.87% 28.45% -23.26% 8 -0.25% -0.29% 0.02% -0.54% 0.00% 0.00% 0.00% 0.00% -0.44% -0.20% -1.49% 19.2% 19.3% 14.0%
6720 久昌 半導體業 129.00 4.88% 9.32% 5.74% 4.45% 1.16% 181 26.49 1 0 58.41% -6.23% -24.55% -1 0.09% 0.18% 0.01% -0.15% 0.00% 0.00% 0.00% 0.00% 0.03% 1.25% 4.19% 6.2% 2.8% -7.8%
1220 台榮 食品工業 13.05 3.98% 3.98% 4.40% 4.40% 0.88% 177 52.2 3 2 11.42% -14.37% -3.60% -2 -0.11% -0.06% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.26% 0.12% -0.20% 4.0% 3.7% -3.3%
1583 程泰 電機機械 50.80 4.31% 12.76% 14.16% 11.04% 0.16% 175 22.99 2 0 17.63% 16.21% -5.05% 5 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 11.6% 12.0% -3.4%
1530 亞崴 電機機械 30.10 0.00% 11.07% 10.46% 8.86% 0.24% 171 49.34 2 1 13.39% 12.53% -20.04% 4 -0.01% 0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.07% 8.7% 10.8% 4.5%
2640 大車隊 數位雲端 128.00 0.00% -1.54% -5.54% -1.54% 0.39% 167 14.17 -1 0 49.35% 7.02% -1.14% 11 -0.25% -0.48% -0.68% -0.76% 0.00% -0.04% -0.11% -0.22% -0.30% -0.23% -0.39% -2.8% -1.8% -2.5%
6869 雲豹能源 綠能環保 109.00 4.31% 17.58% 17.58% 18.35% 5.44% 164 11.67 -1 0 9.76% 149.51% 112.13% 7 -0.93% -0.54% -0.45% -1.93% 0.00% 0.00% 0.00% 0.00% -0.27% -0.71% 0.78% 14.7% 12.4% -18.3%
1538 正峰 電機機械 26.35 -0.19% 0.19% 1.35% 10.25% 0.10% 160 - -13 0 20.85% 64.33% -40.95% 3 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 1.2% -2.0%
2106 建大 橡膠工業 20.55 3.53% 5.38% 7.87% 1.23% 0.26% 150 76.11 2 1 18.81% -4.09% -0.66% -4 0.07% 0.16% -0.23% -0.06% 0.00% 0.00% 0.00% -0.00% 0.01% -0.29% -0.45% 4.8% 1.7% -7.0%
3362 先進光 光電業 116.00 5.45% 12.62% 25.00% 27.75% 3.55% 149 - 1 0 19.21% 10.21% 4.00% 1 -0.23% -0.85% -0.39% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.47% -1.29% 19.2% 22.6% -2.9%
4923 力士 半導體業 36.00 5.26% 29.96% 28.80% 27.43% 4.52% 146 - 2 0 21.5% -0.21% 33.83% -4 -0.12% -0.09% -0.11% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.3% 25.2% 16.3%
4168 醣聯 生技醫療業 29.00 4.13% 9.43% 11.97% 15.08% 1.78% 144 - -2 0 67.71% 10.00% 2979.72% 6 -0.02% 0.34% 0.53% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 0.28% 9.9% 23.0% 25.3%
3073 天方能源 綠能環保 35.80 1.70% 16.23% 19.53% 13.29% 4.49% 141 3580.0 -6 0 35.0% 68.16% 364.21% 3 -0.37% -0.31% -0.28% -0.32% 0.00% 0.00% 0.00% 0.00% -9.52% -9.52% -9.52% 13.2% 12.3% -12.7%
6657 華安 生技醫療業 45.30 5.35% 8.24% 11.85% 6.84% 1.63% 140 - -1 0 78.49% 101.98% 86.83% 1 -0.16% -0.23% -0.62% 0.03% 0.00% 0.00% 0.00% 0.00% 0.50% 1.06% 1.36% 8.1% 5.9% -19.9%
5356 協益 電腦及週邊設備業 27.30 9.86% 10.08% 10.08% 10.08% 0.57% 137 52.5 5 1 15.64% -9.19% -24.66% -5 0.00% 0.05% -0.12% -0.25% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% 0.50% 9.2% 9.1% 2.4%
2373 震旦行 其他電子業 55.20 -0.72% -1.08% -1.43% -2.47% 0.04% 133 14.34 -1 0 46.37% 9.29% -3.57% 4 -0.01% -0.03% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% -0.01% -1.5% -2.6% -6.4%
6158 禾昌 電子零組件業 21.95 -0.23% 1.86% 1.62% 0.23% 0.29% 111 37.2 -1 0 25.98% -6.46% -4.64% -1 0.02% 0.04% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% -2.24% -2.86% -3.76% 0.9% -0.4% -7.1%
5426 振發 電腦及週邊設備業 21.40 3.38% 10.88% 11.17% 10.59% 1.54% 109 29.72 1 0 20.19% 24.82% -19.62% 10 0.14% -0.00% 0.27% 0.71% 0.00% 0.00% 0.00% 0.00% 0.42% 0.30% 1.30% 8.2% 7.2% -7.5%
2065 世豐 鋼鐵工業 36.10 9.89% 22.17% 27.34% 25.13% 0.76% 106 36.84 1 0 14.22% 40.54% 8.39% 32 0.02% 0.07% 0.06% 0.23% 0.00% 0.00% 0.00% 0.00% 0.28% 0.02% -0.04% 21.8% 23.2% 1.6%
3717 聯嘉投控 汽車工業 19.75 1.02% 15.50% 21.91% 16.86% 2.00% 105 - 0 0 13.96% -16.16% 10.00% -4 -0.40% -0.27% -0.47% -0.85% 0.00% 0.00% 0.00% 0.00% -0.20% -0.23% 0.07% 14.0% 13.3% N/A
4561 健椿 電機機械 39.80 9.94% 27.16% 27.97% 20.61% 2.88% 103 58.53 2 0 21.73% -25.69% -24.25% -10 -0.00% 0.07% 0.28% 0.68% 0.00% 0.00% 0.00% 0.00% 0.04% 0.00% 0.27% 20.9% 17.9% -8.5%
6552 易華電 半導體業 28.05 4.28% 8.72% 11.31% 12.65% 0.63% 101 - 1 0 -22.97% -5.61% -38.99% -93 -0.03% 0.04% 0.11% 0.62% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% -0.73% 9.3% 11.7% 4.9%
4949 有成精密 光電業 42.50 7.32% 11.40% 14.40% 15.18% 6.08% 100 21.25 8 8 34.81% 1.05% 5.79% 1 0.23% 0.71% -0.03% -0.80% 0.00% 0.00% 0.00% 0.00% 0.96% -0.61% 2.65% 10.2% 11.8% -1.9%
8107 大億金茂 電機機械 16.35 5.14% 17.20% 16.79% 16.79% 2.19% 98 26.37 2 0 26.4% -11.68% -20.38% -23 -0.01% 0.03% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.49% 14.4% 14.3% -0.4%
2712 遠雄來 觀光餐旅 17.85 -0.83% -0.56% -1.65% -2.46% 0.07% 97 - 7 6 23.08% 10.42% -21.39% 1 0.00% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -1.2% -4.1% -10.2%
1506 正道 電機機械 13.60 5.43% 13.81% 17.24% 16.74% 0.73% 97 170.0 7 0 16.05% -4.76% -12.27% -3 -0.03% -0.03% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% -0.09% 0.06% -0.20% 14.7% 14.7% 11.6%
8284 三竹 資訊服務業 63.50 0.79% 0.47% 0.47% 0.16% 0.69% 95 14.08 11 1 22.27% 3.86% 7.47% 67 0.02% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.80% 0.37% 0.19% 0.3% 1.0% -3.5%
1217 愛之味 食品工業 10.60 0.00% 1.44% 1.44% 0.95% 0.19% 94 39.26 11 0 27.63% -2.82% -5.28% -9 0.01% 0.08% 0.21% 0.57% 0.00% 0.00% 0.00% 0.00% 0.20% 0.66% 1.49% 1.0% 1.9% -2.0%
3556 禾瑞亞 半導體業 37.85 0.26% 1.75% 5.58% 2.30% 0.41% 94 20.8 2 0 46.54% 4.28% 7.52% 1 -0.06% -0.03% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.63% 0.00% 0.63% 2.2% 0.8% -3.0%
8024 佑華 半導體業 13.85 9.92% 13.06% 14.94% 13.52% 0.43% 94 - 1 0 16.6% 26.16% -27.99% 5 0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.8% 10.5% 1.2%
4540 全球傳動 電機機械 42.60 9.94% 19.50% 21.71% 25.66% 6.29% 94 - -2 0 6.65% 12.99% -5.92% 11 1.46% 1.71% -0.44% -0.66% 0.00% 0.00% 0.00% 0.00% 0.68% 0.48% -0.60% 16.7% 18.8% 6.4%
8942 森鉅 其他業 40.95 9.93% 20.62% 16.01% 10.23% 0.78% 94 12.41 2 0 31.36% -12.16% -75.89% -66 0.17% 0.10% -0.02% -0.31% 0.00% 0.00% 0.00% 0.00% 0.03% 0.21% 0.37% 13.7% 12.4% -6.1%
5315 光聯 光電業 24.75 4.21% 5.10% 5.77% 0.81% 2.94% 91 12.96 11 1 14.95% -8.89% -3.80% -4 -0.17% 0.04% -1.31% 0.73% 0.00% 0.00% 0.00% 0.00% 0.70% 0.23% 3.02% 3.5% 3.9% 10.1%
4528 江興鍛 電機機械 19.70 9.75% 17.61% 19.03% 16.22% 0.36% 90 - 1 0 14.54% 0.91% 8.08% 15 0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.05% 15.7% 16.8% 7.9%
4513 福裕 電機機械 22.70 9.93% 34.72% 27.17% 27.89% 3.31% 90 - 2 2 26.18% 34.44% -8.62% 11 -0.07% 0.42% 0.83% 1.34% 0.00% 0.00% 0.00% 0.00% 0.10% 0.40% 1.09% 24.7% 28.5% 9.4%
6198 瑞築 建材營造業 26.50 0.19% -2.03% -3.28% -2.93% 0.07% 90 - -1 2 69.64% 0.00% 10.00% 0 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.21% -3.2% -3.5% -14.7%
4974 亞泰 電子零組件業 73.80 5.43% 5.73% 6.80% 5.88% 1.09% 89 12.1 1 0 16.49% 5.10% -28.33% 2 -0.10% 0.03% 0.29% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% 5.0% 4.3% -11.5%
3122 笙泉 半導體業 24.65 2.71% 16.00% 17.94% 17.38% 1.87% 88 - 2 2 32.3% -4.89% -21.97% -3 -0.47% -0.33% -0.38% -0.36% 0.00% 0.00% 0.00% 0.00% -1.27% -1.21% -3.61% 14.9% 12.0% -0.2%
1521 大億 汽車工業 29.40 9.91% 22.76% 25.11% 23.53% 0.81% 88 46.67 1 0 16.0% 0.40% 20.10% 1 -0.00% 0.02% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.0% 20.7% 13.8%
2049 上銀 電機機械 230.00 4.78% 11.92% 17.95% 18.86% 3.69% 87 58.38 1 0 29.39% 1.72% 7.59% 28 0.29% 0.70% 1.26% -1.48% 0.02% 0.12% 0.12% 0.02% 1.02% 0.42% -1.75% 14.0% 15.3% 6.9%
6918 愛派司 生技醫療業 81.10 -2.29% -2.64% -4.59% -6.89% 1.00% 86 15.02 -3 0 69.49% -10.38% 10.00% -1 -0.14% -0.14% -0.20% -0.47% 0.00% 0.00% 0.00% 0.00% 0.97% 1.23% 3.18% -4.2% -6.4% N/A
6715 嘉基 電子零組件業 107.00 3.38% 3.88% 7.00% 5.94% 0.32% 85 55.44 -27 0 36.62% 28.00% 3.50% 7 0.02% 0.06% 0.14% -0.23% 0.00% 0.00% 0.00% 0.00% -0.10% -0.19% 0.33% 4.8% 12.6% -2.1%
6570 維田 電腦及週邊設備業 41.45 2.35% 5.20% 8.65% 8.37% 0.53% 84 37.34 -1 0 34.53% 7.49% 15.42% 6 -0.07% -0.02% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.19% 2.54% 6.4% 6.9% 0.1%
3540 曜越 電腦及週邊設備業 34.90 9.92% 10.09% 11.86% 16.33% 2.21% 84 290.83 1 0 32.84% -20.67% 9.60% -2 0.41% 0.61% 0.24% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.19% 9.9% 13.6% 9.2%
7780 大研生醫 食品工業 20.35 -89.00% -89.26% -87.59% -88.50% 42.64% 82 4.48 1 0 64.93% -45.68% 10.00% -1 -10.94% -11.39% -11.24% -9.84% 0.00% 0.00% 0.00% 0.00% 26.73% 26.02% 27.11% -87.5% -88.3% N/A
2338 光罩 半導體業 41.70 4.38% 10.76% 17.63% 23.01% 1.80% 81 - 5 0 8.57% 4.05% -26.79% 3 0.14% 0.37% 0.01% 0.48% 0.00% 0.00% 0.00% 0.00% 0.43% 0.18% -0.28% 11.6% 15.5% 17.9%
2401 凌陽 半導體業 23.10 6.21% 11.59% 16.08% 14.36% 1.81% 80 - -6 0 46.85% 10.33% 4.81% 4 -0.07% -0.02% -0.06% 0.09% 0.00% 0.00% 0.01% 0.01% -0.05% -0.40% -0.59% 11.5% 12.9% 7.5%
2480 敦陽科 資訊服務業 139.00 -1.77% -6.40% -6.71% -6.40% 0.63% 79 17.57 -3 0 24.38% 42.22% -3.16% 11 0.09% -0.22% -0.44% -2.40% -0.04% -0.04% -0.03% -0.20% 0.07% -0.51% -0.38% -6.3% -7.3% -11.6%
9934 成霖 居家生活 10.80 8.00% 8.22% 10.20% 9.20% 1.34% 79 60.0 -12 0 34.74% -16.61% -7.15% -23 -0.08% -0.09% -0.19% -0.73% 0.00% 0.00% 0.00% 0.00% -0.18% 0.08% -0.82% 7.5% 8.6% 2.6%
4952 凌通 半導體業 38.00 2.15% 3.97% 9.67% 6.89% 0.27% 78 35.51 -2 0 34.61% -3.40% 3.70% -10 -0.06% 0.12% 0.21% 0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.01% 5.4% 5.0% -5.9%
6609 瀧澤科 電機機械 46.05 9.64% 24.12% 25.65% 25.99% 3.19% 78 - 1 0 15.28% -4.56% -19.03% -1 0.30% -0.17% 0.15% 0.95% 0.00% 0.00% 0.00% 0.00% 0.15% 0.12% 0.94% 20.2% 26.7% 4.4%
1321 大洋 塑膠工業 33.30 -2.63% -3.90% -4.17% -4.86% 0.25% 78 - 2 0 7.29% 11.15% -23.91% 4 -0.00% -0.01% -0.01% -0.13% 0.00% 0.00% 0.00% 0.00% -0.20% -0.22% -0.35% -4.1% -5.9% -7.5%
6735 美達科技 其他電子業 64.00 9.97% 14.29% 17.00% 10.34% 1.70% 76 - 1 0 40.07% -0.11% 60.60% -3 -0.80% -0.94% -1.47% -1.23% 0.00% 0.00% 0.00% 0.00% -0.41% -0.66% -0.48% 13.1% 8.8% 13.0%
6925 意藍 數位雲端 93.10 4.96% 4.02% 4.84% -0.11% 1.63% 74 31.88 4 0 80.51% -2.89% 10.00% -1 0.41% 0.08% 0.21% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -2.41% 3.1% -3.0% N/A
1618 合機 電器電纜 44.60 2.06% 6.57% 5.56% 9.18% 1.47% 74 10.47 -2 0 18.68% -14.96% -59.70% -1 0.29% 1.11% 0.72% 0.66% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.14% 4.9% 5.3% -1.3%
3548 兆利 電子零組件業 93.60 5.64% 5.05% 7.59% 7.22% 1.21% 73 27.61 1 0 12.28% 12.04% -33.31% 5 0.42% 0.65% 1.05% 2.89% 0.00% 0.00% 0.00% -0.39% 0.10% 0.23% 2.37% 4.4% 4.0% -16.5%
2540 愛山林 建材營造業 49.90 0.81% 7.08% 1.84% 3.53% 0.28% 73 43.39 -31 0 20.67% 25.81% -39.92% 2 -0.09% -0.20% -0.24% -0.68% -0.03% -0.03% -0.05% 0.00% -0.01% 0.23% 0.91% 1.6% 3.9% -27.9%
3231 緯創 電腦及週邊設備業 138.50 -4.48% -5.14% -10.65% -0.72% 3.71% 71 16.73 50 1 6.38% -9.04% 141.59% -1 -1.80% -2.61% -0.36% -1.47% -0.07% -0.27% -0.53% -2.43% -1.99% 0.98% -3.28% -6.5% -3.9% 12.0%
1783 和康生 生技醫療業 47.20 1.29% 4.08% 11.06% 10.28% 0.29% 71 18.15 49 0 67.89% 35.79% 33.08% 167 -0.01% 0.02% -0.05% -0.20% 0.00% 0.00% 0.00% 0.00% 0.16% 0.38% 1.40% 6.6% 8.9% 8.0%
4127 天良 生技醫療業 30.45 -1.77% 1.50% 0.83% -1.30% 0.24% 70 - 13 0 56.2% -0.75% 74.97% -1 0.01% -0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.28% 0.6% -0.5% -12.4%
1438 三地開發 建材營造業 33.35 1.52% 0.30% -0.15% -1.19% 0.14% 70 - -1 2 42.35% -40.94% 10.00% -2 -0.01% 0.00% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.19% 0.58% 1.18% -0.2% -1.6% -13.3%
3597 映興 電子零組件業 27.80 2.39% 9.88% 8.81% 9.02% 1.36% 69 40.88 2 1 23.12% -3.82% -6.45% -1 -0.27% -0.18% -0.22% -0.41% 0.00% 0.00% 0.00% 0.00% 0.02% 0.27% 0.40% 8.6% 6.9% -0.2%
7704 明遠精密 半導體業 46.85 0.11% -0.32% -1.37% 6.00% 0.41% 67 26.62 3 1 32.21% 4.92% 30.32% 6 0.01% -0.03% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -1.12% -0.3% 3.7% -10.4%
1517 利奇 電機機械 13.45 9.80% 23.39% 26.29% 19.56% 1.65% 65 - 1 0 3.66% 16.85% -13.73% 7 -0.10% -0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.14% -0.17% -0.49% 19.6% 18.1% 18.7%
5222 全訊 半導體業 147.00 8.09% 10.94% 12.21% 16.21% 4.13% 65 49.83 1 0 51.73% 10.84% -30.63% 10 -0.07% 0.18% 1.51% 0.35% 0.00% -0.15% -0.83% -1.25% 0.25% -0.11% 0.16% 9.9% 11.6% 16.5%
6873 泓德能源 綠能環保 124.00 9.73% 24.75% 22.17% 26.40% 2.16% 64 17.84 -8 0 22.68% 103.88% -13.74% 11 0.35% 0.44% -0.04% -0.65% 0.00% 0.00% -0.16% -0.34% 0.37% -0.26% 1.40% 20.4% 19.1% -26.7%
6217 中探針 電子零組件業 58.00 9.85% 10.69% 18.37% 16.00% 25.44% 63 - 9 2 20.92% 0.46% 17.97% 191 2.77% 3.89% 6.76% 7.07% 0.00% 0.00% 0.00% 0.00% 1.99% 2.74% 1.85% 12.0% 12.9% 48.4%
8046 南電 電子零組件業 318.00 9.84% 24.95% 31.68% 35.61% 8.40% 63 222.38 6 6 7.75% 11.02% 46.57% 32 0.67% 2.43% 0.97% 3.29% 0.66% 1.12% 1.33% -1.80% 1.01% -0.46% -1.50% 26.0% 21.5% 74.9%
3189 景碩 半導體業 211.50 9.87% 16.85% 25.89% 60.23% 14.96% 62 136.45 6 0 20.75% 4.76% 25.23% 38 -2.21% -3.39% -2.92% 0.83% 0.56% 0.91% 2.04% -1.19% -2.14% 0.31% 0.67% 26.5% 41.7% 92.5%
9935 慶豐富 居家生活 20.80 2.46% 4.52% 6.39% 1.22% 0.38% 61 12.31 19 1 25.65% -10.41% -8.69% -1 0.08% 0.14% 0.24% 0.58% 0.00% 0.00% 0.00% 0.00% 0.05% 0.68% 0.75% 3.4% 2.8% -6.7%
1762 中化生 生技醫療業 25.90 3.60% 3.81% 4.44% 4.02% 0.47% 58 - 1 0 11.65% 38.05% -45.16% 4 0.01% 0.03% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.10% 4.2% 4.1% -5.0%
4188 安克 生技醫療業 15.10 2.72% 5.59% 5.96% 2.37% 0.19% 58 - 2 2 39.32% -6.28% -84.35% -95 0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.62% 1.41% 3.5% -0.5% -2.2%
2838 聯邦銀 金融保險業 18.70 -0.80% -0.80% -4.10% -3.36% 0.11% 57 16.55 16 0 N/A -4.27% 12.92% -6 0.01% -0.03% -0.14% -0.33% -0.06% -0.07% -0.11% 0.01% -0.08% -0.06% -0.06% -2.5% -2.6% 4.7%
6115 鎰勝 電子零組件業 47.35 0.21% 1.18% 0.96% -0.21% 0.09% 57 15.47 7 1 16.36% 10.11% 9.53% 16 0.02% 0.04% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.05% 0.5% 1.0% -3.5%
2363 矽統 半導體業 52.00 5.05% 5.91% 12.68% 10.05% 2.44% 56 34.9 -1 0 32.67% 5.55% 159.51% 1 0.08% 0.90% 0.75% -0.25% 0.01% 0.01% 0.02% 0.01% 0.05% 0.38% -0.97% 8.2% 6.1% 0.0%
1218 泰山 食品工業 18.50 0.82% 0.82% 2.21% 2.49% 0.20% 56 14.12 3 0 17.93% 10.17% 14.31% 2 0.04% 0.10% 0.31% -0.30% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.49% 1.5% 1.7% -5.3%
2476 鉅祥 電子零組件業 95.50 5.06% 4.49% 6.94% 8.65% 2.65% 56 23.93 11 0 29.76% 9.86% 25.98% 191 0.47% 0.32% -0.56% -1.33% 0.00% 0.00% 0.00% 0.00% -0.42% -0.48% -2.00% 6.0% 6.3% 11.3%
6875 國邑* 生技醫療業 49.50 -3.70% -1.00% -5.71% -10.81% 2.43% 55 - 2 0 17.49% -95.59% -54.45% -1 -0.58% -0.27% -0.35% -0.75% 0.00% 0.00% 0.00% 0.00% -0.39% -0.50% -1.28% -3.5% -3.5% 3.7%
8450 霹靂 文化創意業 17.00 0.00% 1.19% -0.58% -2.30% 0.29% 55 - 4 1 21.45% 24.93% -5.59% 1 -0.00% -0.01% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -1.0% -8.8%
3015 全漢 電子零組件業 57.40 2.14% 9.96% 9.33% 7.29% 2.45% 55 33.18 7 0 17.38% -2.43% -9.48% -9 -0.47% -0.03% -0.36% -2.35% -0.01% -0.05% 0.02% 0.87% 0.13% -0.35% -0.65% 8.3% 5.7% 3.0%
2324 仁寶 電腦及週邊設備業 32.25 4.54% 6.26% 4.71% 8.59% 1.86% 55 21.5 1 1 5.58% 4.76% 2.98% 2 0.18% 0.48% 1.24% -0.88% -0.08% -0.36% -1.15% -1.73% 0.11% 0.71% -2.63% 5.4% 6.4% 7.2%
2302 麗正 半導體業 20.50 7.33% 13.57% 18.16% 17.48% 2.29% 55 26.62 18 0 36.83% 29.32% 15.23% 2 0.18% 0.90% 1.14% 1.71% -0.03% -0.04% -0.05% 0.01% 0.54% 0.34% 0.44% 13.4% 11.7% 17.1%
3086 華義 文化創意業 228.50 2.47% 12.29% 7.53% 5.30% 2.18% 54 - 1 0 46.63% 61.87% 17.59% 47 -0.32% -0.19% -0.86% -0.28% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 5.8% 3.3% 31.0%
1235 興泰 食品工業 43.50 -2.79% -3.33% -4.71% -7.84% 0.03% 54 - -2 0 27.58% -54.11% -1.99% -9 -0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -4.2% -8.4% -35.9%
3686 達能 半導體業 19.80 3.13% 8.79% 9.70% 10.00% 1.37% 52 - 1 0 -0.88% -3.73% 62.14% -1 0.19% 0.67% 0.94% 0.48% 0.00% 0.00% 0.00% 0.00% -0.03% -0.16% 3.08% 6.4% 6.0% 16.0%
1614 三洋電 電器電纜 33.90 -0.29% 0.00% -0.73% -0.73% 0.07% 52 32.91 2 2 18.92% -6.21% -22.64% -20 0.01% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 0.41% -0.6% -0.8% -8.9%
1796 金穎生技 食品工業 45.85 -0.43% -2.65% -0.76% -6.43% 0.18% 52 117.56 1 0 26.88% 8.77% 11.60% 3 0.00% 0.02% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -2.6% -3.4% -6.5%
5299 杰力 半導體業 74.20 1.92% 4.65% 6.30% 4.51% 0.48% 52 16.71 5 0 34.91% 6.50% -23.17% 2 -0.04% 0.00% 0.16% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.0% 2.6% -2.1%
3317 尼克森 半導體業 49.80 6.41% 8.26% 7.10% 11.66% 2.79% 52 19.92 -6 0 27.1% 4.79% 0.21% 2 0.25% 0.56% 0.80% -0.42% 0.00% 0.00% 0.00% 0.00% 0.44% 0.51% 0.36% 8.7% 6.0% 10.2%
1514 亞力 電機機械 120.00 5.26% 21.21% 23.84% 23.71% 7.42% 52 39.47 5 0 18.18% 15.10% 10.81% 23 0.05% 1.05% 1.37% 0.14% 0.00% 0.01% 0.02% -0.01% 0.52% 0.55% -0.98% 17.7% 19.2% 15.9%
3003 健和興 電子零組件業 49.00 0.51% 6.06% 5.04% 4.03% 0.33% 51 33.79 2 0 22.49% 27.57% 7.59% 38 0.12% 0.38% 0.59% 0.53% 0.00% 0.00% 0.00% 0.00% 0.44% 0.53% 1.00% 2.7% 2.6% -6.1%
3042 晶技 電子零組件業 86.40 1.05% 6.27% 7.60% 4.22% 1.46% 51 15.51 2 0 33.32% -12.75% -1.29% -5 -0.01% 0.11% -0.40% -0.09% -0.20% -0.28% -2.15% -2.82% 0.34% -2.43% -3.71% 5.8% 3.8% -2.0%
1455 集盛 紡織纖維 8.12 2.53% 5.59% 7.55% 4.50% 0.91% 50 - 4 0 -2.41% -0.33% -42.89% -66 0.06% 0.28% 0.04% 0.57% 0.00% 0.00% 0.00% 0.00% -0.03% 0.08% 0.11% 4.9% 4.1% -7.3%
6585 鼎基 其他業 94.00 -2.08% 5.50% 11.24% 4.44% 0.31% 50 15.51 1 0 32.45% 26.83% -2.46% 8 0.01% 0.21% 0.28% 0.23% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.25% 5.8% 3.6% -13.9%
8261 富鼎 半導體業 94.80 4.29% 4.75% 4.41% 5.57% 3.25% 50 16.78 12 0 37.23% -7.42% -0.63% -9 1.13% 1.01% 1.34% -8.88% -0.04% -0.04% -0.06% 0.12% 0.82% 0.97% -7.02% 4.6% 3.7% 10.3%
1436 華友聯 建材營造業 61.50 -0.49% -0.49% -2.38% 1.49% 0.21% 49 8.1 3 0 50.07% 369.92% 12.74% 3 0.06% 0.14% 0.51% 0.95% -0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.13% -2.8% -2.6% -32.1%
8482 商億-KY 居家生活 49.60 -1.20% 0.40% -0.80% 3.12% 0.02% 48 16.87 2 1 33.29% 13.27% -14.06% 8 -0.00% -0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.4% 2.4% -15.2%
6835 圓裕 電子零組件業 40.70 1.88% 5.44% 5.85% 4.36% 0.32% 48 15.65 1 0 22.87% 14.29% -12.89% 1 0.03% 0.11% 0.10% 0.16% 0.00% 0.00% 0.00% 0.00% 0.22% 1.16% 1.84% 4.5% 4.3% -1.1%
3118 進階 生技醫療業 33.20 -0.15% 0.00% 0.91% 1.37% 0.12% 47 13.33 42 1 34.99% 33.55% 8.68% 35 -0.01% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.3% -0.2% 0.6%
6170 統振 通信網路業 50.00 0.30% 0.40% 2.04% 1.11% 0.88% 47 10.33 50 0 31.45% 9.31% 1.56% 3 0.17% 0.25% -0.18% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% 0.49% 0.8% -0.5% -1.3%
1612 宏泰 電器電纜 37.40 5.35% 8.09% 9.68% 9.68% 1.36% 47 14.11 -1 0 14.43% -21.37% 16.17% -11 0.22% 0.42% 0.39% -2.06% 0.00% 0.00% 0.00% -0.06% 0.18% -0.16% -1.52% 7.7% 6.1% 5.4%
8437 大地-KY 其他業 16.65 0.00% 0.30% -0.30% -3.20% 0.22% 47 - -1 0 24.93% -22.52% -31.49% -3 -0.02% -0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 0.57% -1.2% -1.7% -15.2%
1526 日馳 電機機械 20.55 9.89% 23.05% 22.32% 22.69% 2.32% 47 - 1 0 19.67% 12.00% 15.06% 2 -0.00% 0.05% 0.04% -0.14% 0.00% 0.00% 0.00% 0.00% 0.69% -0.22% -0.23% 20.3% 19.9% 7.3%
6482 弘煜科 文化創意業 38.60 -2.40% -1.53% -2.65% -2.28% 0.18% 46 12.45 1 0 97.87% -17.64% -37.53% -1 0.00% 0.00% -0.01% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -2.5% -28.6%
4441 振大環球 紡織纖維 267.50 1.52% 9.18% 14.07% 13.59% 0.49% 46 9.99 2 1 22.51% 45.17% 10.00% 2 0.05% 0.11% 0.23% 0.06% 0.00% 0.00% 0.00% 0.10% -0.01% -0.88% 0.84% 8.7% 2.9% N/A
8415 大國鋼 鋼鐵工業 34.30 1.78% 1.93% 1.78% 1.93% 0.07% 45 12.99 7 7 36.71% -0.23% 5.43% -11 0.02% 0.02% -0.10% -0.02% 0.00% 0.00% 0.02% -0.00% 0.05% 0.01% 0.19% 1.7% 1.4% 0.1%
4532 瑞智 電機機械 25.65 2.40% 5.12% 8.00% 6.87% 0.74% 45 12.39 -3 0 16.52% 14.20% -9.68% 6 0.06% 0.39% 0.35% -1.82% -0.01% -0.02% -0.04% -0.05% 0.09% 0.45% -0.02% 4.6% 7.3% 0.4%
5403 中菲 資訊服務業 114.00 -0.44% -1.30% -1.72% -0.87% 0.22% 45 13.0 -4 2 39.68% 47.17% -0.39% 11 -0.01% -0.09% -0.08% -0.14% 0.00% 0.00% 0.00% 0.00% -0.04% 0.64% -0.27% -1.3% -2.2% -6.5%
6642 富致 電子零組件業 55.00 0.92% 4.17% 5.77% 5.97% 0.97% 44 20.91 1 0 45.16% 14.87% 0.45% 7 -0.07% 0.11% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -0.07% -0.03% 4.6% 2.8% -3.0%
8349 恒耀 鋼鐵工業 45.80 1.55% 7.01% 3.50% 3.39% 0.18% 44 20.0 1 0 20.49% -10.08% -25.82% -3 -0.03% 0.01% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.17% 0.30% 1.46% 4.8% 3.8% -7.5%
5306 桂盟 運動休閒 95.10 1.49% 6.85% 7.70% 7.95% 0.25% 44 12.33 1 0 44.08% 12.24% -10.55% 4 -0.04% 0.16% 0.10% -0.41% 0.00% -0.01% -0.01% -0.01% 0.03% 0.11% 0.66% 5.9% 5.9% 0.3%
8410 森田 電腦及週邊設備業 39.05 3.03% 8.02% 8.93% 7.58% 0.29% 43 9.81 2 0 34.92% 35.09% -8.43% 5 -0.01% 0.00% -0.48% -0.77% 0.00% 0.00% 0.00% 0.00% 0.10% 0.13% -0.33% 7.4% 5.7% -16.1%
3356 奇偶 光電業 50.00 1.52% 5.37% 5.82% 11.36% 1.17% 43 9.43 50 0 50.53% 16.30% 1.02% 1 0.38% 1.29% 2.45% 3.93% 0.00% 0.00% 0.00% 0.00% 0.02% 1.72% 2.09% 5.1% 6.5% -0.4%
2227 裕日車 汽車工業 54.80 -0.36% 0.18% 1.48% -3.86% 0.03% 43 31.86 2 0 9.32% -34.88% -18.93% -39 -0.01% -0.00% -0.01% -0.08% -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% -0.14% -0.3% -0.6% -6.8%
2748 雲品 觀光餐旅 41.15 -1.56% -2.95% -2.95% -3.63% 0.30% 43 17.89 1 0 30.19% 11.13% -8.47% 10 -0.04% -0.09% -0.06% -0.20% 0.00% 0.00% 0.00% 0.00% 0.05% 0.54% 0.57% -3.0% -4.8% -14.4%
1732 毛寶 化學工業 27.50 -1.61% -2.14% -0.72% -3.68% 1.04% 43 76.39 18 1 41.01% -2.58% -3.32% -8 -0.29% -0.42% -1.41% -2.85% 0.00% 0.00% 0.00% 0.00% 0.00% -2.26% -4.20% -1.6% -3.4% -0.6%
1905 華紙 造紙工業 12.60 3.28% 3.70% 11.50% 9.09% 0.41% 43 - -1 0 2.12% 12.17% -9.83% 7 0.17% 0.33% 0.31% -0.02% 0.00% 0.00% 0.00% -0.00% 0.47% 0.29% -0.03% 6.1% 5.0% -0.4%
3357 臺慶科 電子零組件業 179.50 6.21% 12.19% 10.12% 24.22% 9.21% 43 17.58 -1 0 25.54% 5.18% 26.30% 59 -0.02% 0.25% 2.41% -0.07% 0.00% -0.01% -0.17% -0.38% 0.69% 3.90% 1.61% 13.5% 16.5% 47.6%
6763 綠界科技* 數位雲端 55.60 -1.24% -1.94% -2.28% -2.28% 0.58% 41 12.81 4 0 42.16% 11.93% 13.80% 48 -0.05% -0.09% 0.02% -1.43% 0.00% -0.00% -0.00% 0.00% 0.16% 0.06% 0.68% -2.5% -5.2% -5.5%
2739 寒舍 觀光餐旅 34.45 -0.58% -1.71% -3.50% -3.37% 0.22% 41 20.15 -3 0 38.19% 8.30% 0.38% 10 -0.07% -0.13% 0.04% -0.34% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.36% -2.5% -3.7% -12.2%
9925 新保 其他業 40.80 0.00% 0.12% 0.00% 0.37% 0.06% 41 16.45 -1 0 33.8% 8.67% 16.93% 29 -0.01% 0.03% 0.05% -0.03% -0.01% -0.01% -0.01% -0.01% 0.09% 0.23% 0.17% 0.0% 0.2% -0.4%
9943 好樂迪 觀光餐旅 60.20 -0.66% 0.17% 0.33% -1.95% 0.09% 41 12.14 1 0 48.91% 10.40% -7.85% 8 0.01% 0.03% 0.12% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.4% -1.1% -13.5%
4133 亞諾法 生技醫療業 24.20 1.04% 3.86% 8.04% 6.14% 0.32% 40 605.0 1 0 43.62% -7.28% -2.98% -1 -0.01% 0.01% -0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 5.2% 5.0% -8.1%
4529 淳紳 其他業 3.35 -1.47% -2.05% -5.10% -12.99% 0.20% 40 - 1 1 65.42% -13.46% -33.87% -29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.23% -6.5% -10.1% -18.6%
6666 羅麗芬-KY 生技醫療業 44.55 -0.56% -3.99% -1.22% -1.44% 0.11% 38 18.72 -1 0 65.68% 59.69% 13.55% 5 0.00% 0.01% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -2.7% -3.6%
2066 世德 電機機械 59.70 9.94% 22.34% 23.35% 19.40% 0.59% 38 43.58 1 0 32.62% -22.37% -11.11% -59 0.01% 0.04% 0.13% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.34% 19.5% 18.2% -13.3%
5478 智冠 文化創意業 104.00 3.48% 2.97% 6.34% 6.67% 0.30% 37 14.33 -1 0 53.27% 4.04% 12.69% 16 0.02% -0.05% -0.35% -1.39% 0.00% 0.00% 0.00% 0.00% -0.08% -0.31% -0.65% 4.7% 5.4% 0.0%
3545 敦泰 半導體業 56.80 7.37% 6.97% 12.48% 12.70% 2.09% 37 23.57 1 0 26.04% -10.02% -29.82% -29 0.10% -0.01% -0.77% -4.31% 0.00% -0.00% 0.00% 0.01% -0.16% -0.44% -2.91% 8.3% 8.3% -8.5%
3287 廣寰科 電腦及週邊設備業 29.35 -0.34% 0.69% 3.53% 0.51% 0.32% 36 34.53 4 0 22.72% 12.45% 53.21% 1 -0.08% -0.19% -0.53% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.3% -1.2% -13.7%
3017 奇鋐 電腦及週邊設備業 1280.00 -5.88% -5.54% -11.72% -5.88% 2.46% 36 33.44 50 1 25.5% -19.80% 110.24% -3 0.13% 0.06% 0.98% -0.53% -0.36% -0.74% -1.89% -1.67% -0.79% -0.34% -3.83% -10.3% -9.2% 34.5%
6441 廣錠 電腦及週邊設備業 22.50 1.12% 2.51% 0.90% -2.60% 0.32% 36 - 1 0 -1.55% -44.88% -83.13% -1 0.03% 0.09% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.5% -1.1% -17.0%
1903 士紙 造紙工業 57.10 3.25% 2.88% 7.13% 2.70% 0.30% 36 124.13 11 0 65.32% 3.83% -1.54% 9 0.08% 0.17% 0.34% -0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.17% -0.35% 3.6% 3.3% 5.5%
7642 昶瑞機電 電機機械 87.70 9.90% 11.01% 11.29% 9.08% 0.48% 35 19.19 1 0 26.57% 34.76% 10.00% 3 0.07% 0.07% 0.16% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 8.8% 4.5% N/A
9921 巨大 運動休閒 96.40 1.47% 8.68% 8.68% 2.55% 0.91% 35 - 1 0 19.84% -13.26% -12.54% -155 0.14% 0.65% -0.05% 1.13% 0.00% -0.03% -0.04% -0.08% 0.02% -1.47% -1.81% 5.1% 0.9% -13.3%
1532 勤美 電機機械 25.35 0.80% 0.20% -1.74% -6.28% 0.29% 35 126.75 4 2 23.93% -10.89% -7.45% -4 0.07% -0.08% -0.42% 0.63% -0.04% -0.08% -0.11% -0.19% -0.36% -0.49% 0.43% -2.1% -4.4% -4.7%
4933 友輝 光電業 59.50 1.88% 1.19% 2.94% 2.23% 0.31% 35 10.48 50 0 32.89% 12.02% -13.89% 4 0.11% 0.10% 0.36% -1.02% 0.00% 0.00% 0.00% -0.38% 0.13% 1.23% 2.00% 1.2% 0.6% -12.9%
2231 為升 汽車工業 102.50 3.96% 4.70% 10.10% 13.26% 1.26% 34 61.75 1 0 36.25% 51.96% -0.84% 11 0.04% 0.30% 0.32% -0.87% 0.00% 0.00% 0.00% -0.18% 0.13% -0.28% -1.44% 7.0% 5.3% 10.8%
6169 昱泉 文化創意業 19.10 -0.52% -0.78% -0.78% -1.29% 0.36% 33 - 1 0 48.98% -5.98% 7.92% -3 -0.01% -0.03% -0.08% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% -1.6% -8.1%
1315 達新 塑膠工業 64.70 -0.46% 1.25% 0.78% 0.94% 0.09% 31 39.45 8 0 12.99% -19.38% -11.67% -1 0.00% 0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.36% 0.29% -0.31% 0.8% 0.4% -1.5%
6683 雍智科技 半導體業 439.50 7.20% 12.26% 6.16% 8.12% 8.04% 31 28.47 2 0 44.89% -2.80% 2.70% -2 0.01% -0.91% -4.61% 2.21% 0.18% 0.24% 0.16% 0.51% -0.04% -0.46% 1.38% 7.3% 6.8% 18.9%
2368 金像電 電子零組件業 624.00 -7.83% -6.31% -1.58% 5.94% 3.19% 31 38.4 50 50 32.48% -3.80% 46.34% -5 -0.15% -0.21% -0.54% -3.27% -0.42% -0.44% -1.52% 2.14% 0.01% 0.15% -3.48% -5.7% 4.4% 59.8%
4804 大略-KY 觀光餐旅 6.12 -10.00% -17.30% -15.00% -22.34% 0.24% 30 - -2 0 -2.77% -24.82% -11.22% -8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 4.64% 4.99% -14.1% -18.3% -9.2%
3043 科風 其他電子業 22.65 3.90% 7.09% 4.86% 6.09% 0.72% 30 - 1 0 20.97% -10.98% -45.73% -3 0.11% 0.28% 0.47% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% 3.02% 5.1% 4.2% -6.6%
3596 智易 通信網路業 179.00 3.47% 1.13% -1.10% 0.85% 0.71% 30 14.52 50 0 15.26% -2.96% 5.00% -10 -0.03% -0.38% -1.49% -4.80% -0.03% -0.03% -0.02% 0.19% 0.12% -1.07% -2.21% 1.6% -2.0% -13.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8046 南電 318.0 0.66% 9.84%
6257 矽格 138.5 0.61% 0.73%
3189 景碩 211.5 0.56% 9.87%
1815 富喬 108.5 0.54% 9.82%
3264 欣銓 154.5 0.43% 9.19%
2455 全新 168.0 0.39% -1.47%
2492 華新科 146.5 0.37% 9.74%
2327 國巨* 295.5 0.27% 4.42%
2404 漢唐 1095.0 0.26% -0.45%
6205 詮欣 56.5 0.25% -2.25%
3081 聯亞 644.0 0.25% -3.74%
6488 環球晶 499.0 0.24% 4.18%
6139 亞翔 592.0 0.24% 1.37%
3265 台星科 142.0 0.22% -1.73%
7402 邑錡 132.0 0.21% -0.75%
3037 欣興 301.0 0.19% 9.85%
6683 雍智科技 439.5 0.18% 7.20%
2211 長榮鋼 102.0 0.16% -0.49%
3078 僑威 65.6 0.14% 1.86%
6768 志強-KY 106.0 0.14% -1.85%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5425 台半 68.2 2.00% 13.86%
2313 華通 143.5 1.82% 12.99%
1815 富喬 108.5 1.62% 24.43%
7751 竑騰 820.0 1.28% 3.14%
5289 宜鼎 750.0 1.19% 19.62%
8046 南電 318.0 1.12% 24.95%
8021 尖點 219.0 1.05% 0.46%
2327 國巨* 295.5 0.95% 19.39%
2455 全新 168.0 0.93% 3.70%
6257 矽格 138.5 0.93% 15.90%
3189 景碩 211.5 0.91% 16.85%
6488 環球晶 499.0 0.86% 5.72%
2481 強茂 88.8 0.84% 5.21%
3455 由田 121.5 0.83% 0.00%
6510 精測 2470.0 0.81% 13.56%
3037 欣興 301.0 0.76% 23.61%
1717 長興 70.3 0.51% 29.94%
3081 聯亞 644.0 0.48% -4.31%
3551 世禾 197.5 0.48% -4.13%
3491 昇達科 915.0 0.45% 14.95%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 423.00 5.43% 32.19%
8422 可寧衛 45.00 5.13% 82.93%
4966 譜瑞-KY 583.00 4.49% 3.92%
6188 廣明 109.00 4.01% 10.66%
6488 環球晶 499.00 3.84% 33.78%
1215 卜蜂 150.50 3.83% 10.66%
2645 長榮航太 153.50 3.71% 11.23%
3045 台灣大 108.50 3.63% 3.83%
2884 玉山金 33.00 3.38% -0.75%
3563 牧德 478.00 3.28% -3.34%
8028 昇陽半導體 182.00 2.97% 9.97%
4749 新應材 859.00 2.85% 12.73%
1102 亞泥 36.80 2.85% 1.38%
2887 台新新光金 22.85 2.82% 7.28%
2211 長榮鋼 102.00 2.79% -0.49%
8210 勤誠 903.00 2.55% 1.92%
2455 全新 168.00 2.54% 28.24%
6274 台燿 470.50 2.51% 14.06%
2027 大成鋼 36.75 2.41% 2.65%
6515 穎崴 3460.00 2.36% 35.16%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 264.50 -0.89% -3.29%
3665 貿聯-KY 1315.00 -0.82% -6.07%
4749 新應材 859.00 -0.63% -3.70%
6805 富世達 1280.00 -0.52% -3.03%
2472 立隆電 121.50 -0.43% 0.83%
2368 金像電 624.00 -0.42% -7.83%
3211 順達 277.00 -0.42% -2.81%
3017 奇鋐 1280.00 -0.36% -5.88%
2439 美律 106.00 -0.34% -0.47%
3702 大聯大 64.10 -0.24% -0.62%
5871 中租-KY 103.50 -0.22% -0.48%
8028 昇陽半導體 182.00 -0.21% -2.93%
3034 聯詠 386.50 -0.20% 2.25%
3042 晶技 86.40 -0.20% 1.05%
1605 華新 42.05 -0.20% -2.10%
3013 晟銘電 121.00 -0.19% -0.82%
8422 可寧衛 45.00 -0.19% 6.89%
3563 牧德 478.00 -0.18% -1.95%
3653 健策 2430.00 -0.17% 0.83%
6121 新普 353.00 -0.16% -0.84%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1280.0 -4.93% -3.76%
4979 華星光 264.5 -2.67% -8.95%
3211 順達 277.0 -2.09% -7.05%
3090 日電貿 104.0 -2.09% 2.46%
3665 貿聯-KY 1315.0 -1.68% -5.73%
3715 定穎投控 132.0 -1.56% -8.65%
3131 弘塑 1750.0 -1.38% -4.11%
6781 AES-KY 1185.0 -1.24% -8.85%
6176 瑞儀 124.0 -1.14% 0.00%
2439 美律 106.0 -1.14% 3.92%
5536 聖暉* 752.0 -0.92% -4.93%
3653 健策 2430.0 -0.84% -4.14%
8028 昇陽半導體 182.0 -0.81% -5.45%
3167 大量 220.0 -0.76% -5.17%
3017 奇鋐 1280.0 -0.74% -5.54%
2458 義隆 117.0 -0.74% -0.43%
5483 中美晶 118.0 -0.72% -1.26%
2474 可成 209.5 -0.68% 1.45%
4749 新應材 859.0 -0.65% -7.63%
2059 川湖 3310.0 -0.60% -1.63%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 65.60 -20.21% -4.79%
2439 美律 106.00 -19.16% 10.99%
6176 瑞儀 124.00 -18.55% 5.53%
3592 瑞鼎 231.00 -7.77% 1.99%
6805 富世達 1280.00 -7.65% -11.72%
2393 億光 55.50 -6.74% 6.94%
5508 永信建 61.80 -6.22% -8.58%
5871 中租-KY 103.50 -5.60% -2.82%
1442 名軒 30.05 -5.35% 5.07%
2520 冠德 32.70 -5.14% -3.82%
3715 定穎投控 132.00 -5.01% 17.33%
2451 創見 256.50 -4.44% 39.78%
1504 東元 87.90 -4.31% 7.20%
2474 可成 209.50 -4.29% 9.97%
4958 臻鼎-KY 170.50 -4.29% 23.10%
2347 聯強 65.10 -3.88% 13.02%
2385 群光 119.00 -3.72% 4.85%
6197 佳必琪 147.00 -3.66% 11.79%
3617 碩天 192.50 -3.59% -3.75%
6206 飛捷 94.50 -3.50% 4.88%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 108.50 2.92% 9.82%
6217 中探針 58.00 2.77% 9.85%
3149 正達 47.95 2.64% 8.00%
3535 晶彩科 106.50 2.55% 9.91%
3289 宜特 120.50 2.13% -1.23%
8110 華東 88.00 2.00% 10.00%
5386 青雲 90.10 1.89% 8.29%
2399 映泰 26.65 1.85% 3.09%
8088 品安 73.10 1.81% 9.92%
6190 萬泰科 49.10 1.81% 0.10%
2495 普安 33.75 1.78% 9.93%
2369 菱生 30.95 1.68% 9.95%
1528 恩德 31.15 1.67% 9.88%
8431 匯鑽科 61.90 1.66% -6.35%
6155 鈞寶 61.10 1.63% 9.89%
8027 鈦昇 109.00 1.54% 5.83%
4979 華星光 264.50 1.48% -3.29%
4540 全球傳動 42.60 1.46% 9.94%
6152 百一 14.80 1.44% 4.96%
2492 華新科 146.50 1.38% 9.74%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.00 10.43% 3.92%
3535 晶彩科 106.50 9.73% 24.71%
6282 康舒 58.00 7.37% 18.97%
8088 品安 73.10 6.52% 37.92%
5328 華容 31.20 6.28% 47.17%
2406 國碩 30.80 5.62% 9.80%
1815 富喬 108.50 5.28% 24.43%
4760 勤凱 189.50 4.21% 8.60%
8996 高力 709.00 4.13% 1.58%
6155 鈞寶 61.10 3.99% 25.20%
6217 中探針 58.00 3.89% 10.69%
2369 菱生 30.95 3.74% 18.81%
1795 美時 319.50 3.39% 11.91%
3289 宜特 120.50 2.94% -2.03%
3691 碩禾 121.50 2.93% 43.96%
2481 強茂 88.80 2.63% 5.21%
5340 建榮 92.60 2.61% 32.47%
2485 兆赫 37.35 2.55% 35.82%
8046 南電 318.00 2.43% 24.95%
8064 東捷 57.00 2.25% 12.20%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.0 31.34% 10.99%
6176 瑞儀 124.0 16.14% 5.53%
3006 晶豪科 158.5 13.28% 94.48%
6282 康舒 58.0 9.78% 41.64%
6531 愛普* 515.0 9.01% 36.24%
3689 湧德 119.0 8.30% 20.69%
3131 弘塑 1750.0 7.75% 27.27%
8088 品安 73.1 7.28% 78.51%
5328 華容 31.2 7.11% 47.17%
3535 晶彩科 106.5 6.96% 21.71%
6217 中探針 58.0 6.76% 16.00%
8431 匯鑽科 61.9 6.54% -0.96%
4967 十銓 217.5 6.50% 58.18%
1815 富喬 108.5 6.35% 35.62%
3260 威剛 319.5 6.06% 66.84%
3592 瑞鼎 231.0 5.88% 1.99%
8996 高力 709.0 5.51% 48.33%
5871 中租-KY 103.5 5.29% -2.82%
2406 國碩 30.8 5.17% 30.51%
5347 世界 139.0 5.03% 43.45%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 20.35 -10.94% -89.00%
8422 可寧衛 45.00 -4.39% 6.89%
2375 凱美 107.00 -4.23% 2.39%
6485 點序 116.00 -3.41% 0.00%
3189 景碩 211.50 -2.21% 9.87%
6116 彩晶 10.80 -2.10% 9.87%
3231 緯創 138.50 -1.80% -4.48%
2481 強茂 88.80 -1.80% -2.95%
6274 台燿 470.50 -1.64% -4.37%
8150 南茂 70.80 -1.58% 4.58%
5498 凱崴 72.00 -1.58% 2.86%
4989 榮科 63.20 -1.54% -3.36%
2455 全新 168.00 -1.51% -1.47%
8021 尖點 219.00 -1.40% -1.13%
3491 昇達科 915.00 -1.32% -0.54%
8043 蜜望實 97.80 -1.24% 2.84%
2451 創見 256.50 -1.22% 0.98%
3324 雙鴻 920.00 -1.09% -5.06%
2374 佳能 80.60 -1.07% -2.07%
3236 千如 37.80 -0.94% 2.02%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 10.80 -14.37% 1.41%
7780 大研生醫 20.35 -11.39% -89.26%
3715 定穎投控 132.00 -9.51% -8.65%
4991 環宇-KY 201.50 -6.76% -13.52%
6485 點序 116.00 -5.51% 15.42%
2455 全新 168.00 -5.10% 3.70%
8422 可寧衛 45.00 -4.76% 4.77%
8028 昇陽半導體 182.00 -3.58% -5.45%
6603 富強鑫 32.00 -3.47% -6.84%
3189 景碩 211.50 -3.39% 16.85%
8114 振樺電 206.50 -3.22% 8.12%
3078 僑威 65.60 -3.01% 1.71%
3455 由田 121.50 -2.90% 0.00%
2313 華通 143.50 -2.80% 12.99%
5498 凱崴 72.00 -2.65% 33.83%
3231 緯創 138.50 -2.61% -5.14%
4916 事欣科 61.40 -2.53% -0.97%
6788 華景電 344.00 -2.46% -2.69%
3305 昇貿 119.00 -2.45% -2.06%
3207 耀勝 78.20 -2.43% -6.12%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 197.50 -14.33% 0.51%
6116 彩晶 10.80 -12.02% 46.14%
7780 大研生醫 20.35 -11.24% -88.50%
4931 新盛力 151.00 -8.79% -14.20%
3163 波若威 349.50 -8.43% 2.64%
8039 台虹 88.50 -8.26% -0.34%
8163 達方 32.25 -7.18% 5.39%
4966 譜瑞-KY 583.00 -7.07% 3.92%
2455 全新 168.00 -6.79% 28.24%
2357 華碩 510.00 -6.58% -7.94%
3450 聯鈞 245.00 -6.44% 1.66%
2402 毅嘉 55.40 -6.20% 0.36%
2027 大成鋼 36.75 -6.07% 2.65%
5521 工信 25.55 -5.31% 21.67%
8054 安國 123.50 -5.28% -11.15%
8422 可寧衛 45.00 -5.24% 82.93%
3363 上詮 402.50 -5.13% 0.88%
4977 眾達-KY 118.50 -5.08% -10.57%
2409 友達 17.25 -5.02% 54.71%
4927 泰鼎-KY 37.70 -4.93% 19.87%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/23 6907 雅特力-KY 初上櫃 01/19~01/21 01/29 1,980 30 - - - 1 00 申購中
2026/01/22 2442 新美齊 上市增資 01/16~01/20 01/30 4,500 20.5 23.8 3,250 15.9 1 00 申購中
2026/01/22 7792 安葆 初上櫃 01/16~01/20 01/28 1,078 133.8 283.5 149,700 111.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/23
01/23 		5547
久舜 		初上櫃 01/19~01/213,624 1張~520張 1750% 400 5% 02/03 - - - 27.1 - 競標中
2026/01/23
01/23 		66722
騰輝電子二KY 		無擔保轉換債 01/19~01/214,450 1張~445張 10050% 400 0.5% 02/03 - - - - - 競標中
2026/01/23
01/23 		82103
勤誠三 		無擔保轉換債 01/19~01/216,300 1張~630張 10250% 400 0.5% 02/03 - - - - - 競標中
2026/01/22
01/22 		6934
心誠鎂 		初上市 01/16~01/202,215 1張~296張 4050% 400 5% 02/02 - - - 139.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.73%N/A%
4987科誠15.88%10.43%
4989榮科12.85%30.02%
2485兆赫12.61%41.8%
5328華容12.16%34.92%
6282康舒9.6%20.09%
2406國碩8.64%20.0%
8043蜜望實7.44%8.81%
2481強茂5.75%15.24%
6155鈞寶5.75%15.83%
4130健亞5.04%-6.92%
8155博智4.63%-2.23%
3236千如4.45%19.71%
3535晶彩科4.19%2.54%
8064東捷4.07%20.35%
6590普鴻3.81%0.27%
4939亞電3.78%8.89%
2312金寶3.73%47.81%
2367燿華3.57%19.77%
3664安瑞-KY3.45%-7.51%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.02%N/A%
3006晶豪科16.53%91.69%
4987科誠15.88%16.26%
4989榮科15.58%64.74%
8088品安15.32%61.02%
4130健亞13.92%19.27%
4304勝昱11.6%9.59%
3689湧德11.41%20.79%
5328華容11.33%34.6%
8028昇陽半導體11.1%14.33%
6282康舒10.45%31.49%
2485兆赫10.18%21.82%
2337旺宏9.69%80.35%
6485點序8.97%70.84%
3260威剛8.72%56.23%
2329華泰8.14%24.55%
6179亞通8.06%2.92%
7728光焱科技7.03%42.56%
8021尖點6.97%35.89%
1605華新6.96%43.65%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
8093保銳-50.21%N/A%
8476台境*-13.01%30.41%
1414東和-12.62%N/A%
4979華星光-9.69%-8.22%
3073天方能源-9.52%15.41%
4931新盛力-8.81%-10.23%
4991環宇-KY-7.52%-6.93%
4973廣穎-6.04%8.05%
8271宇瞻-4.96%0.78%
6443元晶-4.89%20.22%
3060銘異-4.72%6.49%
8088品安-4.41%25.24%
2402毅嘉-4.01%-1.93%
6603富強鑫-3.54%-7.47%
8431匯鑽科-3.49%-13.71%
8028昇陽半導體-3.28%-1.06%
3131弘塑-3.17%0.0%
8112至上-3.0%1.92%
4770上品-2.96%-10.43%
5269祥碩-2.85%-7.14%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
3593力銘-41.59%N/A%
8476台境*-13.81%23.55%
8422可寧衛-13.67%71.84%
4931新盛力-11.64%-16.8%
3551世禾-10.77%7.33%
4927泰鼎-KY-10.6%11.58%
3073天方能源-9.52%12.82%
8054安國-9.27%-20.27%
3592瑞鼎-8.15%-0.22%
3163波若威-7.84%1.69%
8039台虹-7.3%-10.77%
8431匯鑽科-7.03%1.54%
3323加百裕-6.79%-8.84%
3060銘異-6.74%5.22%
4979華星光-6.44%13.02%
2402毅嘉-6.33%-0.53%
6265方土昶-6.24%133.09%
8114振樺電-5.89%12.78%
8093保銳-5.85%17.81%
3413京鼎-5.58%0.87%
← 前一天回到今日後一天 →