歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-18 21:38
資料庫最新資料2026-01-16

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1303 南亞 塑膠工業 73.80 5.88% 19.22% 29.47% 28.57% 4.67% 3933 - 7 1 8.0% 4.58% -5.69% 2 0.48% 1.56% 2.10% 4.05% 0.03% -0.02% -0.31% -0.19% 0.95% 0.47% 2.22% 19.6% 29.4% 84.6%
2312 金寶 其他電子業 33.70 1.20% 47.81% 46.84% 45.26% 27.02% 3933 33.37 1 1 6.65% -0.36% 3.32% -3 -1.32% 2.09% 3.37% -1.36% 0.00% -0.05% -0.10% 3.21% 1.11% 0.67% 0.00% 35.6% 44.9% 60.9%
3501 維熹 電子零組件業 58.00 0.69% 20.21% 19.34% 19.34% 5.42% 2008 12.66 -14 0 20.39% -3.30% -7.90% -1 0.12% 0.04% 0.10% -0.71% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -0.59% 16.6% 18.5% 6.4%
6840 東研信超 其他電子業 69.30 9.83% 12.32% 13.79% 13.79% 5.99% 685 70.0 10 0 42.74% 10.03% 40.34% 36 0.07% 0.03% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% -0.08% -0.19% -0.63% 12.6% 15.6% 29.0%
6226 光鼎 光電業 9.15 9.98% 22.82% 23.65% 19.76% 2.61% 462 - 11 6 28.49% 11.95% -32.84% 2 0.05% 0.08% 0.24% 0.06% 0.00% 0.00% 0.00% 0.00% -0.48% -1.02% -0.25% 19.3% 29.5% 27.8%
2404 漢唐 其他電子業 1100.00 -4.35% 10.66% 14.58% 14.94% 4.99% 439 24.69 50 0 21.29% 4.07% 41.31% 26 -0.34% 0.32% 2.25% -1.51% -0.36% -0.20% -1.82% -2.08% 0.80% 0.69% -4.01% 10.2% 24.4% 46.2%
8933 愛地雅 運動休閒 6.62 9.97% 10.33% 9.97% 9.06% 0.60% 376 - 1 0 -1.46% 131.32% -55.23% 4 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% 0.04% 9.5% 11.5% 1.7%
3567 逸昌 半導體業 29.25 9.96% 15.38% 16.07% 14.48% 1.14% 370 26.35 2 1 30.52% -2.11% -3.92% -4 0.00% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 13.9% 13.4% 8.2%
3346 麗清 汽車工業 21.55 2.38% 14.02% 13.72% 14.02% 3.74% 369 195.91 1 0 10.84% 2.68% -17.97% 6 -0.77% -0.68% -0.71% -0.50% 0.00% 0.00% 0.00% 0.00% -0.12% -0.52% 0.76% 12.2% 11.9% -10.3%
3432 台端 電子零組件業 17.50 9.72% 25.00% 21.53% 23.24% 1.42% 365 - 2 0 17.07% 3.36% 324.80% 102 -0.03% -0.03% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 22.0% 22.9% 18.5%
4556 旭然 其他業 31.90 2.24% 37.50% 36.03% 36.32% 3.13% 361 49.08 11 6 38.48% 1.26% 0.90% 1 -0.04% -0.04% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -1.08% -1.33% 28.6% 32.0% 27.1%
8473 山林水 綠能環保 41.85 3.85% 14.03% 13.26% 18.89% 6.90% 361 20.12 -2 0 24.09% 16.06% 48.92% 2 0.01% -1.04% -1.09% -1.59% 0.00% 0.00% 0.00% 0.00% -0.32% -0.33% -0.56% 11.9% 13.0% 20.3%
1527 鑽全 電機機械 35.55 7.40% 7.89% 9.22% 8.38% 2.68% 346 25.95 1 0 21.83% -8.15% -6.69% -144 0.08% 0.28% 0.25% 1.10% 0.00% 0.00% 0.00% 0.00% 0.18% -0.18% 0.93% 7.9% 7.4% 0.2%
4533 協易機 電機機械 30.35 9.96% 36.71% 36.10% 39.54% 9.86% 305 75.88 1 0 26.71% 12.49% 29.39% 10 -0.64% -0.54% -0.22% -1.61% 0.00% 0.00% 0.00% 0.00% 0.10% 1.25% 0.11% 32.2% 39.5% 20.2%
1721 三晃 化學工業 20.60 9.87% 34.20% 18.73% 83.11% 10.78% 300 - 2 1 -3.67% 116.12% 14.87% 14 0.56% 1.10% -0.23% -0.68% 0.00% 0.00% 0.00% 0.00% -4.38% -2.23% -2.50% 30.6% 60.7% 63.3%
3663 鑫科 其他電子業 66.70 -2.49% 26.57% 9.88% 48.88% 15.36% 300 476.43 1 0 4.31% 9.34% 42.39% 6 -0.73% -0.06% -0.58% 0.77% 0.00% 0.00% 0.00% 0.00% -0.39% -0.06% -0.06% 18.0% 37.7% 23.6%
1568 倉佑 汽車工業 25.75 9.81% 9.11% 15.47% 18.66% 1.75% 296 22.59 1 0 31.71% 16.90% 36.84% 22 0.05% 0.15% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.15% 0.18% 1.15% 12.7% 16.7% 9.5%
6134 萬旭 電子零組件業 33.85 3.99% 21.76% 25.60% 25.84% 13.46% 272 1128.0 50 1 24.4% 0.88% 33.89% 3 -1.05% -0.75% -1.32% -1.54% 0.00% 0.00% 0.00% 0.00% -0.35% -1.41% 0.78% 18.4% 35.8% 46.6%
6446 藥華藥 生技醫療業 587.00 9.93% 14.65% 18.59% 16.93% 2.88% 230 43.84 1 0 89.39% 23.84% 64.00% 145 1.03% 1.76% 1.30% 0.49% 0.02% 0.04% -0.26% -0.26% 0.26% -0.71% -1.64% 16.1% 17.2% 13.9%
3149 正達 光電業 44.40 -1.55% 7.25% 14.73% 30.01% 22.55% 224 - 3 2 -9.79% 6.24% 26.23% 2 0.30% 1.16% -1.11% -2.00% 0.00% 0.00% 0.00% 0.00% -0.43% -2.12% -4.04% 14.0% 22.0% 26.8%
4563 百德 電機機械 54.50 1.30% 8.35% 15.22% 21.11% 2.52% 219 39.21 1 0 31.38% 26.66% 3.97% 8 -0.12% -0.29% -0.64% -0.46% 0.00% 0.00% 0.00% 0.00% 0.14% -0.46% 0.21% 14.7% 15.7% -10.3%
6196 帆宣 其他電子業 298.00 -2.45% 7.97% 7.97% 14.40% 5.17% 216 21.29 50 0 11.12% -7.39% -5.19% -1 -1.32% -1.84% 1.90% 4.33% 0.00% 0.00% -2.87% -7.14% 0.95% 1.35% 0.02% 5.2% 17.6% 39.6%
4534 慶騰 電機機械 17.95 9.79% 22.53% 23.37% 19.27% 3.25% 204 - 2 1 12.6% 59.32% 21.53% 52 -0.10% -0.08% -0.27% -0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.70% 19.4% 19.9% 0.3%
3164 景岳 生技醫療業 18.05 -1.10% -1.10% -1.37% -0.55% 0.19% 204 45.12 5 0 62.88% -11.02% -14.06% -2 0.00% -0.00% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% -0.24% -1.0% -1.8% -8.4%
1540 喬福 電機機械 28.00 6.87% 22.81% 21.21% 22.81% 11.41% 203 26.92 1 0 32.94% -23.70% 3.17% -1 -0.88% -1.92% -1.84% -2.70% 0.00% 0.00% 0.00% 0.00% 0.33% 1.13% 1.53% 18.7% 22.9% 3.2%
3272 東碩 電腦及週邊設備業 21.70 9.87% 9.87% 8.50% 12.14% 1.39% 201 - -48 0 9.9% 5.09% -24.13% 1 0.00% 0.03% 0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% -1.15% 9.2% 8.8% -7.8%
2945 三商家購 貿易百貨業 39.50 4.36% 5.90% 4.22% 4.50% 0.11% 195 19.85 3 0 27.3% 3.79% 5.93% 3 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.3% 4.3% 3.1%
1531 高林股 電機機械 12.55 3.72% 5.02% 4.15% 5.91% 0.32% 194 - 2 0 20.36% 42.43% -17.61% 4 -0.00% -0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.44% 4.3% 6.3% 2.9%
6606 建德工業 電機機械 25.75 3.00% 2.18% 1.78% 2.59% 0.21% 193 27.39 4 1 40.92% 9.91% 12.83% 1 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.24% 2.0% 2.6% 1.4%
1319 東陽 汽車工業 112.00 6.67% 18.27% 14.64% 20.95% 2.69% 193 17.15 1 0 33.55% -5.60% -6.88% -2 0.08% 0.71% 2.74% -2.04% 0.14% 0.15% -0.65% 0.32% -0.12% 1.06% -0.23% 14.8% 16.2% 4.3%
3591 艾笛森 光電業 21.20 3.92% 15.85% 14.91% 11.87% 4.60% 192 353.33 -10 0 21.15% -6.48% -23.65% -2 -0.59% -0.32% -0.34% -0.23% 0.00% 0.00% 0.00% 0.00% 0.28% 0.23% 3.14% 13.6% 15.4% 11.5%
8466 美吉吉-KY 其他業 23.90 9.13% 11.16% 9.13% 8.39% 0.53% 191 41.21 1 0 14.53% 49.79% -18.27% 4 0.03% 0.07% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.91% 0.38% 0.29% 9.3% 6.3% -10.8%
1524 耿鼎 汽車工業 32.95 6.63% 9.65% 18.31% 18.53% 7.82% 181 12.92 1 0 27.87% 28.45% -23.26% 8 -0.16% -0.09% 0.01% -0.32% 0.00% 0.00% 0.00% 0.00% 0.46% 0.17% -0.90% 13.1% 12.1% 6.8%
1583 程泰 電機機械 48.70 4.62% 9.68% 9.44% 7.03% 0.13% 174 22.04 2 0 17.63% 16.21% -5.05% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.13% 7.7% 7.6% -7.5%
1530 亞崴 電機機械 30.10 3.79% 9.45% 9.65% 10.26% 0.19% 166 49.34 2 1 13.39% 12.53% -20.04% 4 0.02% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 9.3% 11.1% 4.4%
3085 新零售 數位雲端 15.40 10.00% 19.38% 13.65% 7.69% 0.10% 141 - -1 0 50.53% -24.94% -35.95% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.06% 12.5% 6.1% -6.5%
4923 力士 半導體業 34.20 9.97% 21.49% 20.21% 19.79% 2.58% 140 - 2 0 21.5% -0.21% 33.83% -4 0.01% 0.05% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.8% 19.3% 10.5%
1539 巨庭 電機機械 19.60 9.80% 14.96% 12.97% 14.29% 1.93% 138 78.4 4 0 9.59% -17.97% -20.95% -12 0.03% 0.06% 0.04% -0.31% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.00% 13.0% 14.1% 5.3%
6838 台新藥 生技醫療業 29.50 -0.84% 8.66% 9.46% 9.26% 1.11% 133 - -4 0 -33.59% 10.00% 10.00% 6 -0.20% 0.09% 0.09% 0.26% 0.00% 0.00% 0.00% 0.00% 0.34% 0.44% 0.99% 9.1% 8.2% -0.6%
8104 錸寶 光電業 39.95 7.68% 27.03% 27.03% 19.43% 14.96% 130 - -1 1 15.69% -14.30% -17.22% -12 -0.42% -0.22% -0.21% -2.50% 0.00% 0.00% 0.00% 0.00% 0.08% -0.29% -2.65% 22.2% 26.1% 10.0%
1338 廣華-KY 汽車工業 21.05 1.69% 3.69% 3.69% 3.69% 0.46% 127 - 7 1 23.78% -8.62% -14.62% -1 -0.03% -0.02% -0.01% 0.24% 0.00% 0.00% 0.00% 0.00% -0.05% -0.06% 0.44% 3.2% 2.6% -9.1%
6021 美好證 金融保險業 29.05 4.12% 5.44% 12.60% 17.61% 0.42% 123 10.3 50 0 N/A -248.02% 124.50% 1 0.05% 0.09% 0.20% 0.35% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% -0.16% 9.6% 12.0% 28.1%
1464 得力 紡織纖維 11.85 0.42% 6.28% 7.73% 7.24% 0.36% 111 28.9 1 0 19.3% 20.25% -3.19% 2 -0.12% -0.07% -0.03% -0.20% 0.00% 0.00% 0.00% 0.00% 0.08% 0.04% -0.37% 5.4% 6.5% -6.8%
5426 振發 電腦及週邊設備業 20.70 3.50% 7.25% 4.28% 6.15% 1.28% 108 28.75 1 0 20.19% 24.82% -19.62% 10 -0.44% -0.01% 0.10% 0.66% 0.00% 0.00% 0.00% 0.00% -0.34% -0.16% 1.02% 5.0% 3.7% -10.7%
2065 世豐 鋼鐵工業 32.85 7.35% 10.61% 14.66% 12.50% 0.69% 105 33.52 1 0 14.22% 40.54% 8.39% 32 0.02% 0.02% 0.04% 0.24% 0.00% 0.00% 0.00% 0.00% -0.26% -0.33% -0.25% 12.3% 12.6% -7.7%
3717 聯嘉投控 汽車工業 19.55 9.83% 13.99% 16.02% 14.33% 1.77% 104 - 0 0 13.96% -16.16% 10.00% -4 0.05% 0.18% -0.14% -0.38% 0.00% 0.00% 0.00% 0.00% -0.03% 0.20% -0.06% 13.8% 12.3% N/A
7718 友鋮 鋼鐵工業 48.35 8.90% 10.89% 9.89% 11.02% 0.69% 103 13.36 4 0 17.21% 14.80% 34.01% 14 -0.00% -0.00% -0.02% 0.10% 0.00% 0.00% 0.00% 0.00% -0.15% 0.06% 1.59% 8.6% 9.7% N/A
3691 碩禾 光電業 114.50 9.57% 44.57% 45.49% 45.12% 7.22% 101 - 1 1 7.55% 16.05% 231.05% 62 1.99% 2.92% 2.82% 3.33% 0.00% 0.00% 0.00% 0.00% -0.07% -0.22% 0.03% 35.8% 52.4% 57.7%
3066 李洲 光電業 15.80 1.94% 16.18% 14.91% 13.67% 1.54% 99 - 4 2 40.21% 4.23% 2.91% 1 -0.11% -0.06% -0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.1% 14.1% -0.5%
8107 大億金茂 電機機械 15.55 9.89% 12.27% 10.28% 10.28% 1.64% 97 25.08 2 0 26.4% -11.68% -20.38% -23 0.03% 0.04% 0.16% 0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.47% 9.8% 8.9% -5.3%
1506 正道 電機機械 12.90 9.79% 7.50% 11.21% 10.26% 0.43% 94 161.25 7 0 16.05% -4.76% -12.27% -3 0.00% -0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.18% 9.8% 9.0% 5.9%
4571 鈞興-KY 電機機械 174.50 2.65% 6.08% 6.08% 9.06% 3.27% 94 17.93 1 1 32.59% 4.51% -10.76% 2 -0.22% 0.09% 0.75% 0.37% 0.00% 0.00% 0.00% -0.12% 0.03% -0.06% 0.88% 5.3% 5.9% 4.6%
1597 直得 電機機械 81.50 3.69% 11.95% 11.64% 14.31% 2.73% 94 101.88 5 0 41.88% 9.27% 46.71% 36 0.04% 0.40% 0.63% 1.26% 0.00% 0.00% 0.00% 0.00% 0.07% -0.43% 0.10% 10.1% 11.1% 0.6%
4510 高鋒 電機機械 49.15 6.62% 22.42% 22.11% 19.88% 17.88% 94 - 1 0 15.77% 7.53% 49.99% 1 0.49% 0.73% 1.24% 0.33% 0.00% 0.00% 0.00% 0.00% 0.44% 0.92% -0.79% 18.1% 23.4% 7.1%
8942 森鉅 其他業 37.25 7.81% 9.56% 2.90% 1.36% 0.54% 93 11.29 2 0 31.36% -12.16% -75.89% -66 -0.06% -0.06% -0.17% -0.46% 0.00% 0.00% 0.00% 0.00% 0.23% 0.36% 0.09% 4.1% 2.6% -14.8%
6438 迅得 其他電子業 158.00 7.85% 15.33% 11.66% 14.91% 9.47% 93 19.53 -3 0 23.67% 1.93% 36.33% 4 -0.63% -0.79% -0.53% -3.16% 0.00% 0.00% 0.00% -0.97% -1.29% -2.03% -2.49% 12.7% 14.3% -2.8%
1536 和大 汽車工業 64.70 8.92% 19.81% 14.72% 9.85% 5.35% 93 - 2 0 5.05% -15.60% 7.87% -5 1.44% 2.70% 1.67% 1.23% 0.00% 0.01% 0.01% 0.01% -0.82% 0.05% -0.69% 13.5% 12.0% 6.1%
8091 翔名 半導體業 135.50 5.45% 13.87% 17.32% 16.81% 1.91% 93 24.11 5 0 34.18% -1.13% 22.72% -1 0.50% 0.63% 1.23% 3.25% 0.00% -0.00% -0.03% -0.18% 0.23% -0.04% 1.54% 14.7% 18.4% 21.7%
6928 攸泰科技 電腦及週邊設備業 56.00 -2.10% 10.02% 6.46% 11.33% 3.78% 89 - -2 0 25.3% 4.06% -15.02% 2 -0.27% -0.17% -0.29% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 6.9% 8.8% 2.1%
2115 六暉-KY 汽車工業 24.50 0.41% 0.62% 0.82% -1.01% 0.15% 89 12.13 -7 0 21.45% -2.58% 1.02% -1 0.01% 0.03% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.06% -0.34% -0.87% 0.5% -2.2% -9.6%
5878 台名 金融保險業 41.80 1.21% 1.70% 1.58% 1.21% 0.07% 88 15.48 -1 0 17.54% 29.57% 4.34% 7 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% 0.46% 1.5% 1.5% -0.5%
4513 福裕 電機機械 20.65 9.84% 20.41% 14.40% 16.34% 1.88% 88 - 2 2 26.18% 34.44% -8.62% 11 0.24% 0.49% 0.86% 1.42% 0.00% 0.00% 0.00% 0.00% 0.44% 0.77% 1.04% 15.1% 17.4% -0.7%
8436 大江 生技醫療業 135.00 0.37% 9.31% 18.94% 23.29% 1.89% 88 15.9 2 2 43.13% 59.20% 18.15% 27 0.54% 1.86% 2.71% 2.00% -0.01% 0.20% 0.72% 0.24% 0.16% 0.63% -0.37% 13.7% 16.5% 6.1%
1521 大億 汽車工業 26.75 9.86% 12.39% 11.69% 11.92% 0.26% 87 42.46 1 0 16.0% 0.40% 20.10% 1 0.01% 0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.4% 10.2% 3.5%
4540 全球傳動 電機機械 38.75 -0.51% 8.09% 10.09% 11.99% 4.76% 86 - -2 0 6.65% 12.99% -5.92% 11 -0.41% 0.06% -1.99% -2.25% 0.00% 0.00% 0.00% 0.00% -0.32% -0.11% -0.88% 7.4% 8.3% -3.3%
2049 上銀 電機機械 219.50 3.05% 11.42% 11.99% 12.28% 2.79% 86 55.71 1 0 29.39% 1.72% 7.59% 28 -0.02% 0.91% 0.90% -1.22% 0.10% 0.10% 0.10% 0.01% -0.51% -0.33% -2.31% 9.8% 10.1% 1.9%
3122 笙泉 半導體業 24.00 9.84% 13.48% 14.83% 12.94% 1.30% 86 - 2 2 32.3% -4.89% -21.97% -3 0.09% 0.15% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.03% -0.76% -2.28% 13.0% 9.1% -3.0%
4576 大銀微系統 電機機械 126.00 3.70% 15.60% 20.00% 18.87% 4.83% 86 81.82 12 0 35.77% 20.04% 18.37% 39 -0.57% -0.60% -0.28% 0.99% 0.00% 0.00% 0.00% -0.06% 0.04% 0.16% 0.61% 15.6% 17.6% 7.9%
2949 欣新網 數位雲端 66.50 2.31% 0.00% -1.48% -4.86% 0.07% 85 18.22 -3 0 11.69% -42.20% 16.25% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.88% -1.0% -3.4% -14.9%
1726 永記 化學工業 76.30 0.00% 0.66% 0.13% 0.79% 0.03% 85 13.29 1 0 26.09% 5.17% -10.53% 6 -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% 0.4% 0.6% 0.5%
1709 和益 化學工業 17.25 0.58% 2.07% 3.92% 3.29% 0.17% 84 16.59 1 0 14.13% 3.37% -8.45% 2 0.02% 0.07% 0.09% 0.31% 0.00% 0.00% 0.00% 0.00% 0.11% 0.28% 0.54% 2.6% 3.0% -1.6%
4526 東台 電機機械 35.85 4.52% 14.90% 11.68% 21.94% 6.33% 84 62.89 -2 0 18.59% 118.64% -14.23% 8 0.71% 1.07% 1.28% 1.26% 0.00% 0.00% 0.00% 0.00% 0.65% -0.03% 0.04% 12.3% 14.3% 18.1%
1512 瑞利 汽車工業 7.91 9.10% 7.47% 6.32% 5.61% 0.46% 83 - 0 28 33.5% 8.77% 24.04% 1 -0.01% -0.00% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.27% 6.0% 4.0% 1.6%
2247 汎德永業 汽車工業 279.00 -2.45% 2.76% -1.06% -2.62% 0.67% 83 13.57 -15 0 11.22% -1.35% -10.39% -2 -0.14% -0.16% -0.50% -0.46% -0.00% -0.00% -0.00% -0.00% -0.53% -0.54% 0.50% -0.5% -2.8% -5.9%
7722 LINEPAY 數位雲端 504.00 -3.26% -8.53% -9.68% -9.52% 0.28% 81 57.67 2 0 33.48% -5.18% 16.29% -1 -0.03% -0.16% -0.15% -0.10% 0.00% 0.00% 0.00% -0.06% 0.01% 0.05% 0.02% -8.4% -9.4% -18.3%
6715 嘉基 電子零組件業 103.50 0.98% -1.90% 3.50% 2.48% 0.27% 80 53.63 -27 0 36.62% 28.00% 3.50% 7 0.05% 0.02% 0.11% -0.25% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% 0.43% 1.8% 9.2% -5.4%
6609 瀧澤科 電機機械 42.00 1.82% 13.36% 11.26% 11.70% 2.48% 77 - 1 0 15.28% -4.56% -19.03% -1 -0.37% -0.37% -0.18% 0.61% 0.00% 0.00% 0.00% 0.00% 0.04% 0.61% 0.86% 11.1% 16.1% -5.0%
2483 百容 電子零組件業 19.60 -1.26% 3.70% 3.98% 5.09% 0.29% 76 35.0 -1 0 9.26% 14.30% 1.34% 7 -0.00% -0.02% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.65% 0.53% 1.24% 3.5% 2.4% 3.1%
1617 榮星 電器電纜 16.80 4.02% 16.26% 14.29% 17.07% 1.49% 74 - 2 0 7.41% 8.77% 19.66% 17 -0.19% -0.13% 0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.27% 0.17% 0.34% 13.8% 14.5% 5.8%
3388 崇越電 電子零組件業 62.50 0.48% 1.63% 1.63% 0.97% 0.20% 74 15.06 11 1 17.49% 4.57% 12.38% 7 0.02% 0.03% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 1.3% -1.1%
2308 台達電 電子零組件業 1125.00 7.66% 10.84% 13.07% 26.40% 0.94% 68 58.5 50 50 34.14% 6.22% 38.59% 1 0.24% 0.35% 0.76% -0.99% 0.01% 0.03% 0.10% -0.04% 0.79% 0.68% -0.93% 11.8% 16.3% 70.8%
6417 韋僑 通信網路業 116.00 1.31% 6.42% 9.95% 11.54% 0.97% 68 25.05 2 0 30.96% 15.63% 23.84% 155 0.13% 0.44% 0.38% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.12% 9.1% 11.1% 18.3%
6844 諾貝兒 生技醫療業 70.00 -1.41% -4.11% -7.65% -7.77% 0.10% 66 30.57 1 0 33.86% 7.52% 0.32% 6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -5.6% -8.5% -28.0%
8928 鉅明 運動休閒 25.15 1.41% 2.03% 1.62% 0.80% 0.43% 65 22.06 1 0 12.48% 1.10% -6.06% 1 0.03% 0.05% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.10% 0.17% 0.70% 1.3% -1.6% -9.2%
1809 中釉 玻璃陶瓷 22.75 9.90% 21.33% 26.39% 31.88% 5.74% 65 133.82 -6 0 19.39% 21.80% -4.87% 7 0.59% 1.33% 0.41% 2.52% 0.00% 0.00% 0.00% 0.00% -0.47% -1.41% -0.26% 21.6% 25.0% 28.8%
9942 茂順 其他業 110.00 2.33% 3.77% 3.77% 4.76% 0.34% 63 13.13 2 0 39.29% 8.03% 11.28% 7 0.07% 0.19% 0.29% 0.10% 0.00% 0.00% -0.00% -0.00% -0.05% -0.17% -0.48% 3.4% 4.2% -1.0%
1752 南光 生技醫療業 36.45 -0.41% -1.75% -2.02% -2.41% 0.20% 62 14.29 -4 0 35.76% 16.16% -10.63% 1 0.00% 0.00% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 0.30% -2.0% -3.7% -2.2%
1517 利奇 電機機械 12.25 6.99% 12.90% 12.39% 10.36% 0.71% 61 - 1 0 3.66% 16.85% -13.73% 7 -0.03% 0.09% 0.14% 0.10% 0.00% 0.00% 0.00% 0.00% -0.16% -0.30% -0.79% 10.1% 7.9% 8.1%
6139 亞翔 其他電子業 584.00 -3.63% -2.83% 3.36% -0.85% 5.66% 61 25.38 50 50 14.15% 11.66% 165.15% 2 -2.22% -2.06% -2.37% 3.71% 0.08% 0.01% -1.32% -0.70% 0.59% -0.88% -0.40% 0.4% 14.4% 63.3%
4721 美琪瑪 化學工業 69.80 -0.14% 2.80% 0.72% 5.92% 1.86% 59 24.84 -3 0 16.43% -35.42% -10.46% -8 -0.37% 0.13% 0.36% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.6% 2.6% 2.0%
3587 閎康 其他電子業 195.00 4.00% 2.09% 1.56% 1.30% 1.64% 58 30.61 3 2 27.97% 2.70% 10.65% 2 0.35% 0.46% 1.10% 4.31% 0.00% 0.00% -1.34% -1.53% -0.33% -1.06% 2.79% 3.0% 0.8% 6.4%
1339 昭輝 汽車工業 46.50 7.51% 10.58% 6.16% 4.85% 0.53% 58 22.57 1 0 34.92% 9.15% -26.98% 4 -0.03% -0.04% 0.12% 0.02% 0.00% 0.00% 0.00% 0.00% 0.60% 0.61% 0.63% 7.5% 5.2% -2.8%
1795 美時 生技醫療業 337.50 5.97% 15.38% 19.68% 19.05% 5.46% 58 18.61 3 0 59.26% 130.65% 66.89% 1 1.56% 3.33% 3.61% 1.99% 0.21% 0.21% -0.10% 0.26% -0.41% -0.98% 0.29% 16.8% 16.3% 39.2%
4188 安克 生技醫療業 14.70 2.44% 2.80% -0.68% -2.33% 0.16% 57 - 2 2 39.32% -6.28% -84.35% -95 0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.63% 0.63% 1.42% 0.8% -3.2% -4.9%
9926 新海 油電燃氣業 49.25 -0.40% -0.51% -0.91% -0.30% 0.02% 57 18.66 4 0 27.58% 10.32% 3.44% 8 0.00% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -0.7% -2.6%
6292 迅德 電子零組件業 42.00 0.36% 3.70% 3.83% 3.19% 0.23% 57 40.0 4 0 35.56% 18.24% 0.79% 2 0.02% -0.00% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 2.2% -9.2%
2481 強茂 半導體業 91.50 4.69% 15.24% 14.52% 15.53% 13.79% 56 33.76 11 0 30.77% -4.91% 11.74% -1 2.08% 5.87% 5.16% 0.00% 0.32% 1.13% 0.87% 0.29% -0.15% -4.29% -6.63% 11.5% 10.2% 44.9%
5904 寶雅 居家生活 427.50 -1.84% -2.40% -4.15% -1.72% 0.58% 55 15.43 50 1 44.36% 3.61% 2.50% 10 -0.38% -0.50% -0.64% -1.80% -0.00% -0.04% 0.27% 0.34% -0.12% -1.15% -0.59% -2.7% -3.1% -9.3%
1522 堤維西 汽車工業 51.10 5.14% 12.43% 11.82% 7.69% 2.84% 55 52.68 1 1 25.39% 3.00% 70.80% 191 0.43% 1.14% 1.44% 1.32% -0.00% -0.02% -0.05% -0.08% 0.24% 0.42% 0.56% 9.9% 8.1% 10.1%
2457 飛宏 電子零組件業 32.25 9.88% 15.18% 11.98% 9.32% 5.07% 55 - 3 2 21.01% 6.38% -30.27% 2 0.70% 1.82% 2.23% -0.29% 0.00% 0.00% 0.00% -0.00% -0.05% -1.92% -4.31% 11.4% 9.9% 25.1%
3675 德微 半導體業 155.50 9.89% 15.19% 13.09% 16.92% 0.31% 54 46.01 1 0 34.07% -4.69% -1.14% -5 0.02% 0.05% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 13.7% 12.4% 6.0%
6875 國邑* 生技醫療業 51.40 1.98% 1.98% -2.10% -10.14% 2.30% 54 - 2 0 17.49% -95.59% -54.45% -1 -0.07% 0.19% 0.04% 0.16% 0.00% 0.00% 0.00% 0.00% -0.05% -0.17% -1.16% -0.4% 0.2% 7.6%
2603 長榮 航運業 190.00 -2.56% -1.81% -1.55% 3.26% 1.07% 53 4.53 1 0 26.36% 11.12% -19.49% 3 -0.53% -0.24% 0.12% -0.93% -0.03% -0.26% 0.71% 0.18% 0.66% 2.01% 0.46% -0.8% 2.2% -5.7%
6219 富旺 建材營造業 17.40 -7.20% -14.07% -13.22% -12.56% 1.55% 53 17.06 2 0 15.62% 7240.18% 1.73% 191 0.04% -0.41% -0.30% 0.03% 0.00% 0.00% 0.00% 0.00% 0.08% -0.34% 0.19% -12.6% -12.3% -25.9%
4120 友華 生技醫療業 44.80 -0.67% 1.13% 0.45% 2.28% 0.10% 53 - -1 0 49.4% 4.47% 14.44% 1 0.01% 0.00% -0.01% -0.22% 0.00% 0.00% 0.00% 0.00% 0.04% 0.49% 0.76% 0.9% -0.4% -8.4%
6657 華安 生技醫療業 43.00 1.78% 2.75% 4.75% 2.63% 0.90% 53 - -1 0 78.49% 101.98% 86.83% 1 -0.22% -0.01% -0.49% 0.39% 0.00% 0.00% 0.00% 0.00% -0.47% 0.84% 1.33% 3.0% 0.5% -24.1%
1529 樂事綠能 電機機械 22.30 5.19% 14.95% 18.62% 18.62% 3.32% 52 29.73 -1 0 19.29% 271.83% 145.09% 7 0.06% 0.00% -0.37% -1.98% 0.00% 0.00% 0.00% 0.00% 0.38% -0.45% -3.45% 13.5% 14.3% -6.4%
4935 茂林-KY 光電業 41.00 0.99% 1.74% 0.37% 0.74% 0.10% 52 19.62 2 0 14.95% 11.96% -28.79% 2 0.00% 0.03% 0.06% -0.28% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 0.86% 0.8% -0.4% -5.3%
5475 德宏 電子零組件業 101.50 9.61% 16.40% 9.14% 24.85% 10.00% 52 - 14 14 17.61% 27.01% 64.68% 47 -0.06% 0.66% -1.55% 3.45% 0.00% 0.00% 0.00% 0.00% -3.83% -4.65% -1.51% 11.3% 34.7% 139.1%
1796 金穎生技 食品工業 46.05 0.11% -1.18% -2.44% -4.06% 0.16% 51 118.08 1 0 26.88% 8.77% 11.60% 3 -0.00% 0.02% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -2.5% -3.1% -6.2%
4528 江興鍛 電機機械 17.95 1.70% 8.79% 7.16% 5.90% 0.11% 51 - 1 0 14.54% 0.91% 8.08% 15 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 6.5% 6.7% -1.8%
1813 寶利徠 生技醫療業 13.70 -0.72% -0.72% 6.61% 7.03% 0.16% 51 - 5 0 -15.42% 36.25% 21.70% 6 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 4.2% 4.7% -5.6%
1514 亞力 電機機械 114.00 9.62% 16.56% 16.21% 15.97% 5.62% 51 37.5 5 0 18.18% 15.10% 10.81% 23 0.94% 1.05% 1.24% 0.10% 0.01% 0.01% 0.02% -0.02% -0.56% 0.09% -0.94% 13.0% 13.4% 10.1%
4588 玖鼎電力 其他電子業 68.20 5.57% 13.29% 11.44% 8.95% 1.50% 50 20.42 2 2 32.01% 32.30% 18.07% 25 -0.01% -0.11% 0.01% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 10.1% 9.0% -0.0%
6605 帝寶 汽車工業 159.50 4.25% 13.12% 16.00% 12.32% 1.11% 49 11.63 1 0 31.31% 11.07% -2.29% 8 0.04% 0.64% 2.79% 1.63% 0.00% 0.00% -2.13% -2.86% -0.58% -0.33% -2.60% 12.3% 13.2% -1.5%
1541 錩泰 電機機械 25.50 9.91% 10.87% 10.39% 8.97% 0.46% 47 17.59 11 0 18.08% -11.19% -0.77% -9 -0.01% -0.01% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.6% 6.9% -2.1%
6835 圓裕 電子零組件業 39.95 1.65% 2.57% 2.70% 2.83% 0.27% 47 15.37 1 0 22.87% 14.29% -12.89% 1 0.03% 0.09% 0.08% 0.19% 0.00% 0.00% 0.00% 0.00% 0.24% 1.07% 1.67% 2.9% 2.5% -3.1%
2243 宏旭-KY 汽車工業 11.80 4.42% 3.06% 3.06% 1.29% 0.80% 47 38.06 -1 0 9.88% 89.97% -25.98% 5 -0.00% -0.02% -0.17% -0.30% 0.00% 0.00% 0.00% 0.00% -0.56% -0.89% -1.00% 2.8% 3.5% -2.4%
1220 台榮 食品工業 12.55 0.00% 0.00% 0.40% 0.80% 0.10% 46 50.2 3 2 11.42% -14.37% -3.60% -2 0.00% 0.05% 0.11% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% -0.15% -0.24% 0.2% -0.3% -7.1%
9951 皇田 電機機械 56.80 2.34% 3.27% 2.16% 3.27% 0.43% 46 11.78 1 0 24.19% -4.55% -1.74% -2 0.03% 0.09% 0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.02% 2.4% 0.1% 0.4%
3597 映興 電子零組件業 27.15 9.92% 6.47% 5.64% 5.23% 1.00% 46 39.93 2 1 23.12% -3.82% -6.45% -1 0.08% 0.09% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.29% 0.43% 6.6% 4.2% -2.7%
8046 南電 電子零組件業 289.50 9.87% 20.37% 22.15% 18.89% 4.78% 46 202.45 6 6 7.75% 11.02% 46.57% 32 1.19% 2.26% 0.20% 2.47% 0.31% 0.45% 0.57% -2.45% -1.19% -2.31% -3.46% 16.6% 10.8% 59.9%
9914 美利達 運動休閒 92.10 5.50% 13.70% 17.32% 10.43% 1.44% 46 - 3 0 16.03% -3.63% -11.17% -21 0.62% 1.55% 1.70% -1.14% 0.00% -0.03% -0.24% -0.32% -0.27% -0.67% -2.59% 10.8% 3.2% -17.5%
1526 日馳 電機機械 18.70 10.00% 10.65% 11.31% 11.64% 1.15% 46 - 1 0 19.67% 12.00% 15.06% 2 0.02% 0.05% 0.04% -0.10% 0.00% 0.00% 0.00% 0.00% -0.76% -0.91% -0.82% 10.8% 9.4% -2.5%
2106 建大 橡膠工業 19.85 1.02% 2.58% 1.79% -1.98% 0.14% 44 73.52 2 1 18.81% -4.09% -0.66% -4 0.04% 0.08% -0.32% -0.13% 0.00% 0.00% 0.00% -0.00% -0.02% -0.49% -0.46% 1.3% -1.7% -10.3%
5604 中連 其他業 37.55 0.54% 1.21% 2.04% 0.94% 0.04% 43 44.7 -4 0 81.76% -0.01% 1.74% -1 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 1.0% 0.1% -0.7%
8349 恒耀 鋼鐵工業 45.10 3.44% 4.28% 1.81% 1.69% 0.16% 43 19.69 1 0 20.49% -10.08% -25.82% -3 0.02% 0.01% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.19% 1.25% 3.4% 2.3% -9.0%
1815 富喬 電子零組件業 98.80 6.01% 11.89% 8.93% 21.98% 40.75% 43 89.01 15 0 27.02% -12.91% 6.04% -5 1.24% 1.36% 3.20% 5.74% 1.02% 1.09% 1.13% 0.27% -8.94% -1.13% 3.34% 9.0% 16.6% 76.8%
6279 胡連 電子零組件業 127.50 3.66% 2.82% 0.39% 0.00% 0.84% 43 12.83 1 0 31.57% -6.50% 3.63% -2 0.16% 0.20% -0.38% -2.08% -0.00% -0.03% -0.29% -0.40% -0.25% -0.68% -1.38% 1.9% -0.4% -7.2%
3611 鼎翰 電腦及週邊設備業 198.50 -1.73% -1.00% -1.98% -2.70% 0.28% 42 11.84 8 2 32.18% 8.87% 3.85% 2 -0.09% -0.07% -0.16% 0.47% 0.00% 0.00% 0.00% 0.00% 0.11% 0.12% 0.15% -2.0% -2.8% 2.2%
6642 富致 電子零組件業 54.50 0.74% 3.81% 4.61% 4.21% 0.77% 42 20.72 1 0 45.16% 14.87% 0.45% 7 0.09% 0.23% 0.13% 0.18% 0.00% 0.00% 0.00% 0.00% 0.09% 1.34% 0.05% 4.0% 1.7% -3.9%
1760 寶齡富錦 生技醫療業 65.60 -0.46% 2.34% 3.31% 2.18% 0.23% 42 32.32 11 5 54.77% -22.55% 14.88% -1 0.01% 0.15% 0.29% 0.39% 0.00% 0.00% 0.00% 0.00% 0.04% -0.04% -0.19% 2.9% 1.0% -6.6%
2302 麗正 半導體業 19.10 2.14% 7.91% 8.22% 8.83% 0.87% 42 24.81 18 0 36.83% 29.32% 15.23% 2 0.37% 0.86% 0.92% 1.60% -0.00% -0.01% -0.02% 0.08% -0.15% 0.04% -0.34% 6.6% 4.3% 9.1%
6472 保瑞 生技醫療業 547.00 3.99% 5.80% 11.18% 11.29% 2.98% 42 20.14 -15 0 42.96% 10.38% -16.56% 1 -0.07% -0.47% -0.38% -1.95% 0.00% 0.00% -0.37% -0.32% 1.04% 0.23% -1.95% 8.5% 2.2% -20.7%
3609 三一東林 電子零組件業 41.05 5.12% 5.12% -1.91% -4.31% 1.89% 42 6.83 50 0 13.36% -81.04% -5.24% -3 -0.19% 0.15% -0.10% 0.48% 0.00% 0.00% 0.00% 0.00% 0.02% 0.31% -1.15% 2.4% -5.2% -8.8%
6492 生華科 生技醫療業 44.00 -1.90% 0.69% 0.92% 3.17% 0.43% 42 - -2 0 57.83% 0.00% -4.76% 0 0.04% 0.29% 0.60% 0.38% 0.00% 0.00% 0.00% 0.00% -0.11% 0.50% 0.25% 1.9% 3.4% 15.6%
3356 奇偶 光電業 49.25 1.23% 5.80% 4.12% 8.84% 1.13% 41 9.29 50 0 50.53% 16.30% 1.02% 1 0.33% 1.16% 1.96% 3.59% 0.00% 0.00% 0.00% 0.00% 0.42% 1.65% 2.62% 3.9% 5.0% -2.0%
6414 樺漢 電腦及週邊設備業 304.00 2.36% 5.56% 6.29% 3.58% 1.63% 41 12.84 9 1 20.46% 11.61% 0.43% 157 0.54% 1.34% -1.24% -2.20% 0.00% -0.16% 1.93% 3.38% 0.18% 1.39% 3.03% 4.1% 4.8% 3.5%
9958 世紀鋼 鋼鐵工業 149.00 4.93% 12.45% 2.41% 9.16% 1.40% 41 28.76 -2 0 28.67% 9.10% -7.84% 5 0.21% 1.05% 0.59% 1.51% -0.00% -0.04% -0.03% -0.15% -0.19% -0.29% -1.25% 6.1% 5.4% -14.9%
6184 大豐電 其他業 48.90 1.87% 3.38% 1.14% -0.41% 0.11% 40 14.26 -7 0 52.81% 6.16% 1.98% 5 0.05% 0.14% 0.14% 0.11% -0.00% -0.02% -0.02% -0.02% 0.02% 0.03% 0.33% 2.0% 1.7% -4.0%
1612 宏泰 電器電纜 35.50 0.85% 4.11% 3.20% 3.80% 0.51% 40 13.4 -1 0 14.43% -21.37% 16.17% -11 0.15% 0.30% 0.11% -2.52% 0.00% 0.00% 0.00% -0.10% -0.22% -0.39% -2.21% 2.7% 0.6% 0.1%
2739 寒舍 觀光餐旅 34.65 -0.57% -1.56% -4.15% -2.67% 0.17% 40 20.26 -3 0 38.19% 8.30% 0.38% 10 -0.05% -0.07% 0.11% -0.20% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.39% -2.2% -3.3% -11.8%
4133 亞諾法 生技醫療業 23.95 1.27% 3.01% 5.97% 4.59% 0.28% 39 598.75 1 0 43.62% -7.28% -2.98% -1 0.00% 0.01% -0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 4.4% 3.8% -9.1%
3015 全漢 電子零組件業 56.20 4.85% 10.63% 4.27% 4.46% 0.75% 39 32.49 7 0 17.38% -2.43% -9.48% -9 0.25% 0.53% 0.10% -1.69% -0.01% -0.06% 0.03% 0.88% -0.22% -0.59% -0.68% 6.4% 3.4% 0.8%
4968 立積 半導體業 121.50 -2.41% -2.02% -2.02% -6.18% 1.45% 39 56.51 16 4 35.27% 0.46% 4.67% 1 -0.56% -0.36% -0.07% -1.03% 0.00% 0.00% 0.01% -0.93% -0.38% -1.22% -6.62% -3.5% -9.5% -12.9%
2734 易飛網 觀光餐旅 18.40 -0.27% 0.82% -0.81% -0.54% 0.59% 38 - -2 0 13.46% -0.43% 13.83% -2 -0.04% 0.12% 0.28% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% -3.0% -11.2%
5321 美而快 數位雲端 31.60 1.28% -13.42% -14.59% -14.59% 1.54% 37 49.38 -4 0 51.24% -6.21% -19.56% -1 -0.02% -0.07% -0.02% -0.61% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% -1.22% -10.7% -14.7% -22.4%
2066 世德 電機機械 54.30 9.92% 12.42% 9.04% 9.70% 0.34% 37 39.64 1 0 32.62% -22.37% -11.11% -59 0.03% 0.03% 0.12% -0.45% 0.00% 0.00% 0.00% 0.00% -0.11% -0.12% -0.34% 9.8% 7.3% -21.4%
4747 強生 生技醫療業 59.00 -0.67% -1.01% -1.67% 0.00% 0.12% 37 34.71 -6 0 40.29% 5.03% 7.61% 1 -0.03% -0.02% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.07% -1.0% -4.0% -10.9%
4506 崇友 電機機械 116.00 -1.69% -1.28% -2.93% -2.93% 0.11% 36 18.07 33 0 32.27% 3.75% -25.29% 1 -0.01% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.48% -2.0% -4.1% -0.7%
2528 皇普 建材營造業 29.70 -0.17% -4.19% -1.33% -0.67% 0.32% 36 3.99 2 0 20.63% -77.29% -98.13% -12 -0.12% -0.48% -0.21% 0.10% 0.01% 0.01% 0.01% 0.01% 0.02% 0.54% -0.23% -2.0% -1.7% -8.1%
2912 統一超 貿易百貨業 220.00 -2.00% -0.45% -0.68% -0.90% 0.51% 36 20.5 -1 0 34.47% 3.93% 4.71% 10 -0.26% -0.22% -0.94% -2.48% -0.01% -0.15% -0.45% 0.14% -0.06% -0.77% -1.51% -0.8% -4.3% -11.8%
6505 台塑化 油電燃氣業 48.30 -3.40% 1.47% 3.65% 0.10% 0.14% 35 75.47 7 1 2.89% 13.10% 1.56% 3 -0.02% 0.01% 0.04% 0.54% -0.00% -0.01% -0.01% 0.00% -0.04% -0.07% 0.36% 0.3% -3.5% 15.7%
6763 綠界科技* 數位雲端 56.30 -0.53% -2.76% -3.76% -1.40% 0.39% 34 12.97 4 0 42.16% 11.93% 13.80% 48 -0.05% -0.12% 0.07% -1.21% 0.00% -0.00% -0.00% 0.00% -0.27% -0.16% 0.63% -1.5% -4.2% -4.4%
1441 大東 紡織纖維 10.30 -0.48% -0.48% -1.44% -1.90% 0.20% 32 - 1 0 9.07% 1.99% -0.65% 5 -0.00% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.30% -0.7% -2.9% -11.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 98.8 1.02% 6.01%
3037 欣興 274.0 0.39% 9.82%
2481 強茂 91.5 0.32% 4.69%
8046 南電 289.5 0.31% 9.87%
1717 長興 67.3 0.25% 0.30%
4749 新應材 892.0 0.23% -1.65%
6515 穎崴 3535.0 0.21% 2.46%
1795 美時 337.5 0.21% 5.97%
1519 華城 965.0 0.20% 6.39%
3189 景碩 192.5 0.17% 10.00%
4958 臻鼎-KY 174.0 0.16% 3.88%
1215 卜蜂 155.5 0.15% 4.71%
1319 東陽 112.0 0.14% 6.67%
6683 雍智科技 410.0 0.13% 1.99%
1802 台玻 41.8 0.13% 10.00%
5536 聖暉* 788.0 0.13% -1.87%
5289 宜鼎 682.0 0.12% 5.90%
3491 昇達科 920.0 0.12% 3.37%
2049 上銀 219.5 0.10% 3.05%
6223 旺矽 2300.0 0.10% 3.14%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5425 台半 65.7 2.00% 20.55%
2313 華通 142.0 1.90% 22.94%
7751 竑騰 861.0 1.64% 19.09%
8021 尖點 221.5 1.58% 2.78%
3455 由田 124.0 1.47% 12.22%
5289 宜鼎 682.0 1.31% 10.36%
2481 強茂 91.5 1.13% 15.24%
1815 富喬 98.8 1.09% 11.89%
2455 全新 170.5 0.98% 15.59%
8114 振樺電 198.5 0.76% 8.17%
2327 國巨* 283.0 0.73% 17.18%
6488 環球晶 479.0 0.67% 11.53%
6510 精測 2395.0 0.62% 9.61%
3037 欣興 274.0 0.59% 21.51%
6239 力成 263.0 0.54% 31.50%
1717 長興 67.3 0.54% 30.93%
2233 宇隆 238.0 0.50% 13.88%
3551 世禾 205.0 0.48% 3.54%
1215 卜蜂 155.5 0.47% 12.27%
1519 華城 965.0 0.46% 22.77%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 42.10 6.27% 70.45%
3680 家登 426.50 5.42% 29.24%
4966 譜瑞-KY 575.00 4.61% 0.35%
1215 卜蜂 155.50 4.58% 15.61%
6188 廣明 112.50 4.04% 11.94%
3045 台灣大 108.00 3.67% 3.35%
6488 環球晶 479.00 3.61% 23.45%
2645 長榮航太 154.00 3.58% 10.00%
4749 新應材 892.00 3.49% 15.84%
2884 玉山金 32.65 3.48% -2.54%
3563 牧德 487.50 3.46% 0.52%
8028 昇陽半導體 187.50 3.18% 14.33%
2211 長榮鋼 102.50 3.17% 0.00%
2887 台新新光金 21.85 3.16% 2.82%
1102 亞泥 36.80 3.05% 1.38%
2357 華碩 510.00 2.97% -11.61%
6274 台燿 492.00 2.77% 18.84%
2027 大成鋼 36.50 2.69% 0.97%
6515 穎崴 3535.00 2.58% 37.55%
9907 統一實 18.75 2.53% 4.75%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 100.5 -0.83% -1.47%
3211 順達 285.0 -0.75% -1.89%
3131 弘塑 1790.0 -0.70% 0.28%
8028 昇陽半導體 187.5 -0.60% -1.32%
3665 貿聯-KY 1400.0 -0.56% -4.76%
2439 美律 106.5 -0.40% -2.29%
2404 漢唐 1100.0 -0.36% -4.35%
6944 兆聯實業 732.0 -0.31% -4.56%
8996 高力 680.0 -0.26% -3.95%
3653 健策 2410.0 -0.25% 1.26%
3167 大量 225.5 -0.23% -0.66%
5483 中美晶 115.0 -0.22% -2.13%
6442 光聖 1255.0 -0.19% -4.92%
5347 世界 139.5 -0.18% 9.84%
2458 義隆 115.5 -0.17% -1.28%
3017 奇鋐 1360.0 -0.17% -1.45%
4979 華星光 273.5 -0.16% -1.44%
3227 原相 209.0 -0.16% 0.00%
2059 川湖 3410.0 -0.15% 0.29%
6176 瑞儀 124.5 -0.15% 1.22%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1320.0 -5.49% -3.30%
3211 順達 285.0 -2.45% -4.84%
3090 日電貿 100.5 -2.10% -0.50%
4979 華星光 273.5 -2.05% -8.22%
3131 弘塑 1790.0 -1.59% 0.00%
3715 定穎投控 134.5 -1.56% -3.58%
3665 貿聯-KY 1400.0 -1.25% -1.75%
6781 AES-KY 1190.0 -1.25% -6.30%
6176 瑞儀 124.5 -1.07% 1.22%
5536 聖暉* 788.0 -0.94% 2.74%
6412 群電 81.9 -0.86% 0.86%
2458 義隆 115.5 -0.83% -3.35%
2439 美律 106.5 -0.80% 6.50%
8112 至上 79.5 -0.76% 1.92%
2474 可成 211.0 -0.74% 3.43%
3653 健策 2410.0 -0.74% -6.04%
5347 世界 139.5 -0.67% 28.57%
2059 川湖 3410.0 -0.65% 2.87%
3017 奇鋐 1360.0 -0.64% -1.09%
8028 昇陽半導體 187.5 -0.59% -1.06%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.50 -22.05% 9.68%
3078 僑威 64.40 -20.35% -5.57%
6176 瑞儀 124.50 -19.44% 8.26%
3592 瑞鼎 224.50 -9.14% -4.06%
2393 億光 56.10 -8.39% 8.72%
5508 永信建 60.70 -7.49% -14.63%
6805 富世達 1320.00 -6.83% -8.97%
1442 名軒 29.85 -6.37% -2.29%
2520 冠德 32.45 -6.05% -1.82%
5871 中租-KY 104.00 -5.37% 0.48%
3715 定穎投控 134.50 -4.99% 17.98%
2451 創見 254.00 -4.59% 40.72%
1504 東元 88.90 -4.41% 7.63%
4958 臻鼎-KY 174.00 -4.39% 24.29%
2474 可成 211.00 -4.35% 10.76%
2347 聯強 65.30 -4.22% 13.96%
8299 群聯 1890.00 -3.90% 72.60%
6197 佳必琪 148.00 -3.63% 12.98%
2385 群光 119.00 -3.62% 4.39%
3617 碩天 190.00 -3.59% -4.04%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2375 凱美 104.50 5.67% 6.42%
2481 強茂 91.50 2.08% 4.69%
3691 碩禾 114.50 1.99% 9.57%
4760 勤凱 187.00 1.97% 3.03%
1795 美時 337.50 1.56% 5.97%
4973 廣穎 53.00 1.53% 9.96%
3189 景碩 192.50 1.44% 10.00%
1536 和大 64.70 1.44% 8.92%
4916 事欣科 61.00 1.37% -2.40%
2374 佳能 82.30 1.34% 3.78%
5328 華容 28.40 1.32% 9.86%
1815 富喬 98.80 1.24% 6.01%
8046 南電 289.50 1.19% 9.87%
6446 藥華藥 587.00 1.03% 9.93%
6217 中探針 52.80 0.97% 2.72%
6275 元山 55.30 0.96% 8.43%
8150 南茂 67.70 0.95% 9.90%
1514 亞力 114.00 0.94% 9.62%
3543 州巧 43.95 0.93% 0.57%
5392 能率 49.50 0.92% 2.48%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.50 10.63% 6.50%
2375 凱美 104.50 7.53% 15.34%
5328 華容 28.40 6.26% 34.92%
6282 康舒 54.70 5.92% 20.09%
2481 強茂 91.50 5.87% 15.24%
2406 國碩 30.60 5.17% 20.00%
8996 高力 680.00 4.02% 7.09%
6217 中探針 52.80 3.39% 3.94%
2485 兆赫 35.45 3.36% 41.80%
8064 東捷 55.60 3.36% 20.35%
1795 美時 337.50 3.33% 15.38%
4760 勤凱 187.00 3.02% 7.78%
6805 富世達 1320.00 2.93% -3.30%
3691 碩禾 114.50 2.92% 44.57%
1536 和大 64.70 2.70% 19.81%
8155 博智 175.00 2.67% -2.23%
4989 榮科 65.40 2.52% 30.02%
2374 佳能 82.30 2.50% 4.97%
8046 南電 289.50 2.26% 20.37%
3293 鈊象 749.00 2.24% 2.46%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.5 33.81% 9.68%
6176 瑞儀 124.5 17.44% 8.26%
3006 晶豪科 154.5 13.55% 89.11%
2375 凱美 104.5 9.09% 15.09%
6282 康舒 54.7 8.85% 33.74%
6531 愛普* 481.5 8.52% 27.38%
5328 華容 28.4 7.50% 37.86%
3689 湧德 122.0 7.42% 22.49%
3131 弘塑 1790.0 6.62% 29.71%
3592 瑞鼎 224.5 6.42% -4.06%
8431 匯鑽科 66.1 5.70% 6.10%
2337 旺宏 67.0 5.41% 77.95%
5347 世界 139.5 5.39% 45.46%
5871 中租-KY 104.0 5.21% 0.48%
2393 億光 56.1 5.19% 8.72%
2481 強茂 91.5 5.16% 15.53%
2406 國碩 30.6 4.88% 24.14%
3260 威剛 294.5 4.84% 49.87%
2762 世界健身-KY 76.0 4.83% -1.81%
4967 十銓 203.5 4.80% 40.34%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2485 兆赫 35.45 -3.21% -3.01%
4989 榮科 65.40 -2.90% -1.65%
8028 昇陽半導體 187.50 -2.27% -1.32%
2367 燿華 36.65 -2.27% -1.21%
6139 亞翔 584.00 -2.22% -3.63%
4991 環宇-KY 201.50 -2.08% -0.49%
3689 湧德 122.00 -2.08% -2.40%
2406 國碩 30.60 -2.02% -5.70%
2455 全新 170.50 -1.98% 1.19%
3715 定穎投控 134.50 -1.84% 2.28%
6672 騰輝電子-KY 98.70 -1.84% -4.17%
6788 華景電 350.00 -1.77% 1.45%
4939 亞電 39.20 -1.74% -2.73%
8038 長園科 55.10 -1.72% 0.18%
6667 信紘科 269.00 -1.59% -2.00%
6182 合晶 38.50 -1.53% -3.51%
8043 蜜望實 95.10 -1.52% -5.37%
6706 惠特 121.00 -1.48% 5.22%
1605 華新 42.95 -1.40% -3.05%
3236 千如 37.05 -1.34% -2.24%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.83 -13.26% -6.38%
3078 僑威 64.40 -9.41% -4.59%
3715 定穎投控 134.50 -7.50% -3.58%
4991 環宇-KY 201.50 -6.87% -6.93%
4931 新盛力 153.50 -4.38% -10.23%
6485 點序 116.00 -4.30% 16.82%
6603 富強鑫 30.95 -4.28% -7.47%
3455 由田 124.00 -3.89% 12.22%
8028 昇陽半導體 187.50 -3.77% -1.06%
3689 湧德 122.00 -3.42% 0.00%
3105 穩懋 218.50 -3.15% 0.92%
6788 華景電 350.00 -3.04% 1.60%
8114 振樺電 198.50 -3.02% 8.17%
8038 長園科 55.10 -2.71% -5.81%
5269 祥碩 1300.00 -2.68% -7.14%
2409 友達 15.70 -2.68% 8.28%
4979 華星光 273.50 -2.55% -8.22%
2455 全新 170.50 -2.53% 15.59%
8021 尖點 221.50 -2.52% 2.78%
8039 台虹 86.20 -2.49% 1.77%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 205.00 -13.54% -1.68%
6116 彩晶 9.83 -10.68% 29.51%
4931 新盛力 153.50 -8.85% -11.53%
3163 波若威 360.00 -8.25% 2.86%
8039 台虹 86.20 -8.24% -7.21%
2357 華碩 510.00 -7.58% -11.61%
8163 達方 31.75 -7.56% 4.61%
4966 譜瑞-KY 575.00 -7.04% 0.35%
8054 安國 116.00 -6.83% -19.44%
2027 大成鋼 36.50 -6.82% 0.97%
3450 聯鈞 250.50 -6.75% 1.21%
2486 一詮 91.70 -6.71% -6.43%
2402 毅嘉 55.90 -6.63% -0.71%
5309 系統電 63.80 -6.28% -3.04%
6683 雍智科技 410.00 -5.66% -5.96%
6163 華電網 71.80 -5.46% 56.77%
2455 全新 170.50 -5.41% 28.20%
2409 友達 15.70 -5.38% 38.94%
5521 工信 26.10 -5.34% 18.91%
4979 華星光 273.50 -5.30% 11.63%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/22 2442 新美齊 上市增資 01/16~01/20 01/30 4,500 20.5 23.8 3,250 15.9 1 00 申購中
2026/01/22 7792 安葆 初上櫃 01/16~01/20 01/28 1,078 133.8 283.5 149,700 111.9 1 00 申購中
2026/01/21 6796 晉弘 上市增資 01/15~01/19 01/29 170 67.2 90.5 23,300 34.7 1 61,7910.28 申購中
2026/01/21 5704 老爺知 上櫃增資 01/15~01/19 01/29 1,700 22 26.4 4,350 19.8 1 32,5685.22 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/22
01/22 		6934
心誠鎂 		初上市 01/16~01/202,215 1張~296張 4050% 400 5% 02/02 - - - 139.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.73%N/A%
4987科誠15.88%10.43%
4989榮科12.85%30.02%
2485兆赫12.61%41.8%
5328華容12.16%34.92%
6282康舒9.6%20.09%
2406國碩8.64%20.0%
8043蜜望實7.44%8.81%
2481強茂5.75%15.24%
6155鈞寶5.75%15.83%
4130健亞5.04%-6.92%
8155博智4.63%-2.23%
3236千如4.45%19.71%
3535晶彩科4.19%2.54%
8064東捷4.07%20.35%
6590普鴻3.81%0.27%
4939亞電3.78%8.89%
2312金寶3.73%47.81%
2367燿華3.57%19.77%
3664安瑞-KY3.45%-7.51%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
7780大研生醫26.02%N/A%
3006晶豪科16.53%91.69%
4987科誠15.88%16.26%
4989榮科15.58%64.74%
8088品安15.32%61.02%
4130健亞13.92%19.27%
4304勝昱11.6%9.59%
3689湧德11.41%20.79%
5328華容11.33%34.6%
8028昇陽半導體11.1%14.33%
6282康舒10.45%31.49%
2485兆赫10.18%21.82%
2337旺宏9.69%80.35%
6485點序8.97%70.84%
3260威剛8.72%56.23%
2329華泰8.14%24.55%
6179亞通8.06%2.92%
7728光焱科技7.03%42.56%
8021尖點6.97%35.89%
1605華新6.96%43.65%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
8093保銳-50.21%N/A%
8476台境*-13.01%30.41%
1414東和-12.62%N/A%
4979華星光-9.69%-8.22%
3073天方能源-9.52%15.41%
4931新盛力-8.81%-10.23%
4991環宇-KY-7.52%-6.93%
4973廣穎-6.04%8.05%
8271宇瞻-4.96%0.78%
6443元晶-4.89%20.22%
3060銘異-4.72%6.49%
8088品安-4.41%25.24%
2402毅嘉-4.01%-1.93%
6603富強鑫-3.54%-7.47%
8431匯鑽科-3.49%-13.71%
8028昇陽半導體-3.28%-1.06%
3131弘塑-3.17%0.0%
8112至上-3.0%1.92%
4770上品-2.96%-10.43%
5269祥碩-2.85%-7.14%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/16
代碼公司增加比期間漲幅
3593力銘-41.59%N/A%
8476台境*-13.81%23.55%
8422可寧衛-13.67%71.84%
4931新盛力-11.64%-16.8%
3551世禾-10.77%7.33%
4927泰鼎-KY-10.6%11.58%
3073天方能源-9.52%12.82%
8054安國-9.27%-20.27%
3592瑞鼎-8.15%-0.22%
3163波若威-7.84%1.69%
8039台虹-7.3%-10.77%
8431匯鑽科-7.03%1.54%
3323加百裕-6.79%-8.84%
3060銘異-6.74%5.22%
4979華星光-6.44%13.02%
2402毅嘉-6.33%-0.53%
6265方土昶-6.24%133.09%
8114振樺電-5.89%12.78%
8093保銳-5.85%17.81%
3413京鼎-5.58%0.87%
← 前一天回到今日後一天 →