亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2026-01-29 22:54

資料庫最新資料

2026-01-29

當日成交量創近日新高個股
代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6016	康和證	金融保險業	16.75	2.45%	2.45%	8.77%	28.35%	5.64%	1164	11.96	50	0	N/A	38.91%	50.12%	3	0.26%	0.25%	1.95%	2.61%	0.00%	0.00%	0.00%	0.00%	1.38%	3.15%	3.54%	7.4%	21.4%	33.4%
6015	宏遠證	金融保險業	14.25	5.17%	9.62%	10.04%	32.56%	5.61%	1111	67.86	5	0	N/A	7.39%	87.26%	3	0.17%	0.24%	0.51%	0.51%	0.00%	0.00%	0.00%	0.00%	0.32%	1.05%	2.06%	10.9%	25.3%	31.3%
3221	台嘉碩	通信網路業	28.00	5.66%	9.80%	0.72%	34.29%	14.10%	473	1400.0	1	0	19.82%	8.64%	17.24%	35	0.14%	-0.34%	-0.77%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.69%	0.49%	9.6%	24.4%	36.5%
2017	官田鋼	鋼鐵工業	9.08	2.71%	2.95%	-0.22%	7.08%	1.34%	415	-	-8	0	1.42%	3.95%	-12.33%	1	-0.14%	0.03%	-0.02%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.33%	-0.22%	1.9%	4.7%	-4.3%
3289	宜特	其他電子業	140.00	4.48%	15.70%	13.82%	21.74%	65.03%	389	25.83	-6	0	27.43%	9.01%	17.53%	2	4.49%	12.53%	10.06%	11.54%	0.00%	1.62%	1.75%	-0.09%	0.67%	1.36%	-6.91%	14.0%	25.2%	22.8%
5015	華祺	鋼鐵工業	30.00	5.26%	6.95%	7.91%	9.09%	0.54%	383	32.61	2	0	16.81%	20.82%	-24.05%	1	-0.02%	-0.02%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	0.25%	6.1%	7.3%	-5.4%
6026	福邦證	金融保險業	15.30	1.32%	4.44%	7.75%	15.91%	2.09%	375	18.89	14	0	N/A	44.33%	50.48%	1	-0.18%	0.17%	1.41%	2.00%	0.00%	0.00%	0.00%	0.00%	0.48%	0.98%	1.98%	6.0%	17.4%	26.8%
6552	易華電	半導體業	31.80	5.47%	18.44%	23.26%	26.19%	3.02%	329	-	1	0	-22.97%	-5.61%	-38.99%	-93	-0.31%	-0.25%	-0.28%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.11%	17.8%	24.5%	20.0%
3437	榮創	光電業	16.00	-4.19%	3.90%	4.92%	11.11%	3.82%	315	-	-29	0	4.37%	-31.14%	-33.81%	-150	-0.57%	-0.76%	-0.87%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.72%	0.53%	0.38%	3.9%	10.2%	4.8%
4919	新唐	半導體業	60.70	-8.45%	4.66%	9.96%	19.02%	6.00%	295	-	1	0	37.42%	7.18%	-4.51%	2	-1.19%	-1.05%	-0.94%	0.28%	0.00%	0.00%	0.01%	0.00%	0.18%	-0.85%	-3.64%	5.6%	12.7%	-5.6%
4979	華星光	通信網路業	334.50	3.88%	16.35%	20.54%	2.76%	48.85%	283	69.54	38	1	20.27%	1.50%	19.69%	191	1.75%	0.63%	-11.78%	4.08%	1.78%	3.74%	3.34%	6.18%	-2.76%	-15.95%	6.42%	14.5%	27.8%	64.8%
6472	保瑞	生技醫療業	620.00	6.53%	20.86%	17.87%	27.05%	4.64%	283	22.83	-15	0	42.96%	10.38%	-16.56%	1	-0.18%	-0.82%	-2.23%	-3.47%	0.08%	0.35%	0.22%	0.49%	0.18%	0.88%	-1.51%	16.5%	18.6%	-8.8%
5704	老爺知	觀光餐旅	23.15	-7.95%	-9.39%	-12.14%	-16.73%	2.08%	265	-	5	1	35.84%	34.75%	59.14%	21	-0.00%	0.02%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-10.2%	-12.5%	-15.5%
2233	宇隆	汽車工業	264.50	9.98%	11.13%	9.30%	20.78%	15.79%	262	35.84	1	0	31.11%	3.78%	-7.98%	1	1.29%	0.27%	0.50%	-0.78%	-0.00%	-0.12%	0.77%	0.69%	-0.84%	3.98%	4.46%	14.4%	27.1%	34.7%
6202	盛群	半導體業	48.95	-7.47%	10.75%	27.47%	31.76%	5.31%	256	77.7	1	0	38.16%	-11.95%	-6.99%	-19	-0.29%	0.16%	0.46%	0.11%	0.02%	0.02%	0.04%	0.05%	0.41%	0.60%	-0.10%	17.0%	25.6%	19.8%
5487	通泰	半導體業	29.05	-0.34%	0.69%	-3.33%	-2.84%	1.25%	248	-	3	0	33.21%	6.25%	-21.50%	7	-0.01%	-0.02%	0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	1.50%	1.66%	0.21%	-1.1%	-1.9%	-4.8%
2007	燁興	鋼鐵工業	8.93	9.98%	12.61%	6.95%	11.76%	0.70%	237	-	1	0	-7.87%	3.90%	-31.37%	2	0.01%	0.05%	0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.01%	-0.01%	10.1%	18.0%	14.0%
2038	海光	鋼鐵工業	15.80	5.33%	7.12%	0.64%	8.59%	6.85%	237	-	-22	0	1.92%	32.97%	-19.43%	11	-0.08%	0.06%	-0.17%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.35%	0.35%	4.8%	10.0%	3.5%
2069	運錩	鋼鐵工業	20.75	2.22%	9.50%	6.14%	12.47%	1.34%	237	13.05	1	0	9.15%	41.16%	-9.67%	7	-0.08%	0.11%	0.23%	0.19%	0.00%	0.00%	0.00%	0.00%	0.14%	0.77%	1.69%	7.4%	17.9%	29.3%
2002	中鋼	鋼鐵工業	20.70	5.61%	8.95%	6.43%	8.95%	1.60%	237	-	-10	0	2.23%	0.69%	-13.80%	6	0.19%	0.61%	0.42%	-0.37%	-0.00%	-0.01%	-0.02%	-0.17%	-0.31%	-0.28%	-1.21%	6.9%	10.4%	5.8%
2028	威致	鋼鐵工業	20.45	9.95%	14.57%	7.07%	16.86%	0.08%	237	88.91	-38	0	3.39%	27.60%	2.85%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.17%	10.4%	19.1%	14.7%
7734	印能科技	半導體業	1200.00	4.80%	20.00%	18.81%	25.39%	3.66%	229	29.38	2	0	66.59%	18.72%	2.46%	2	0.22%	0.27%	0.23%	0.15%	0.00%	0.05%	0.05%	0.04%	0.00%	0.00%	0.00%	18.4%	29.8%	14.1%
7709	榮田	電機機械	57.80	9.89%	36.64%	52.11%	52.91%	1.56%	225	23.59	1	0	27.51%	103.53%	11.88%	12	0.01%	-0.07%	-0.10%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	35.3%	46.6%	42.9%
2032	新鋼	鋼鐵工業	17.40	4.82%	9.43%	1.16%	13.36%	4.91%	225	35.51	13	1	3.58%	20.74%	-0.79%	2	-0.43%	-0.38%	-0.10%	0.28%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.11%	-0.12%	6.0%	15.9%	15.1%
6796	晉弘	生技醫療業	87.80	-1.24%	-1.01%	-2.44%	-6.79%	1.04%	214	243.89	2	0	42.45%	8.39%	-32.01%	11	0.13%	0.09%	-0.49%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.05%	-1.17%	-2.3%	-5.4%	6.0%
1453	大將	建材營造業	14.00	9.80%	14.75%	14.29%	12.00%	1.36%	184	-	6	0	53.53%	-31.15%	9.57%	-1	-0.06%	-0.07%	-0.07%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.35%	0.04%	13.0%	13.1%	3.8%
9919	康那香	其他業	18.00	-8.40%	11.11%	8.11%	9.76%	7.30%	166	-	-8	0	4.38%	-2.13%	-26.45%	-3	-0.65%	-0.36%	-0.40%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.04%	-0.11%	7.2%	7.7%	4.9%
2034	允強	鋼鐵工業	22.35	2.05%	8.76%	3.23%	4.44%	1.41%	166	-	1	1	9.3%	9.64%	-26.30%	2	-0.11%	0.50%	-0.29%	0.53%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.40%	0.07%	5.6%	8.8%	6.0%
3373	熱映	其他電子業	19.15	-7.26%	12.32%	10.37%	8.19%	4.72%	166	-	2	2	16.84%	51.52%	-30.90%	3	-0.33%	-0.19%	-0.37%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.76%	-1.50%	8.4%	7.1%	-2.5%
1325	恆大	塑膠工業	32.25	-9.92%	11.02%	8.04%	7.68%	7.32%	162	-	1	0	-15.09%	-17.67%	-13.84%	-191	-0.28%	0.56%	-0.33%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.10%	6.3%	4.0%	8.1%
6212	理銘	建材營造業	38.00	0.00%	-3.80%	-4.52%	-8.21%	0.10%	157	5.2	-3	0	39.91%	11.81%	-92.02%	7	0.00%	-0.01%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.45%	-3.9%	-5.8%	-13.7%
2023	燁輝	鋼鐵工業	15.35	3.37%	4.07%	1.99%	1.99%	0.44%	152	-	1	0	8.5%	16.05%	-17.18%	1	0.01%	0.01%	-0.25%	-0.58%	0.00%	0.00%	-0.03%	-0.02%	-0.18%	0.02%	0.28%	3.2%	3.2%	1.3%
1233	天仁	食品工業	32.15	-0.16%	-0.46%	-0.46%	0.16%	0.06%	137	40.19	0	0	59.59%	15.24%	-4.25%	10	0.00%	0.01%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.07%	0.55%	0.43%	-0.2%	0.8%	1.3%
2029	盛餘	鋼鐵工業	21.70	2.36%	4.58%	1.64%	2.12%	0.26%	116	20.67	-11	0	9.83%	-17.66%	-39.38%	-4	0.05%	0.08%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.17%	-0.25%	2.5%	3.9%	-4.5%
5210	寶碩	資訊服務業	21.00	-2.10%	-2.10%	-3.89%	-6.25%	0.67%	114	25.0	-1	0	71.61%	58.02%	16.19%	23	-0.08%	-0.02%	-0.33%	-1.09%	0.00%	0.00%	0.00%	0.00%	0.21%	0.30%	1.71%	-4.2%	-6.0%	-16.9%
3019	亞光	光電業	158.00	-0.94%	5.33%	15.33%	13.67%	17.00%	113	23.07	-1	0	19.94%	-16.29%	-1.87%	-7	1.49%	2.94%	2.09%	2.41%	-0.00%	0.05%	0.02%	-0.61%	1.20%	0.28%	0.40%	8.3%	12.5%	10.4%
7584	樂意	文化創意業	39.10	1.30%	-1.14%	-2.01%	-3.81%	1.12%	112	-	-7	0	41.17%	-11.53%	-13.76%	-1	-0.02%	-0.02%	-0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.8%	-3.2%	-28.9%
3594	磐儀	電腦及週邊設備業	40.35	9.95%	10.85%	8.32%	6.89%	1.18%	111	68.39	2	0	39.3%	-30.06%	-13.64%	-4	0.05%	0.06%	0.03%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.09%	1.00%	1.51%	9.3%	6.8%	-2.7%
5009	榮剛	鋼鐵工業	35.15	5.40%	3.08%	5.87%	9.50%	1.84%	103	19.31	-18	0	21.3%	3.37%	-7.03%	5	0.35%	0.33%	0.27%	-1.00%	0.00%	-0.00%	0.09%	0.16%	-0.11%	0.12%	1.02%	5.0%	9.2%	-5.3%
6207	雷科	電子零組件業	56.10	-9.81%	2.75%	10.65%	17.73%	14.91%	103	48.36	2	0	30.44%	-14.93%	-62.39%	-1	-0.74%	0.54%	-2.87%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.94%	-2.34%	-1.23%	4.2%	12.2%	14.6%
1580	新麥	電機機械	130.00	-1.52%	-1.52%	-2.26%	-3.35%	0.37%	100	10.08	4	0	42.14%	5.49%	-19.92%	2	-0.07%	-0.14%	-0.07%	-0.05%	0.00%	0.00%	-0.08%	-0.08%	-0.04%	-0.07%	-0.24%	-1.9%	-3.7%	-6.7%
3122	笙泉	半導體業	26.10	-10.00%	7.85%	19.45%	24.29%	4.46%	99	-	2	2	32.3%	-4.89%	-21.97%	-3	-0.17%	-0.26%	-0.69%	-1.13%	0.00%	0.00%	0.00%	0.00%	0.10%	-1.14%	-3.32%	11.6%	17.4%	6.5%
1584	精剛	其他業	24.90	4.40%	2.26%	4.62%	7.33%	2.91%	98	498.0	1	0	11.19%	-0.53%	-4.58%	-1	0.22%	0.41%	1.85%	2.90%	0.00%	0.00%	0.00%	0.00%	0.54%	1.71%	2.31%	4.8%	10.5%	-0.1%
3093	港建*	其他電子業	26.00	1.36%	2.97%	3.59%	1.17%	0.40%	95	16.46	1	1	28.52%	-1.09%	-60.26%	-1	0.00%	0.05%	0.06%	0.23%	0.00%	0.00%	0.00%	0.00%	0.22%	0.23%	0.30%	2.6%	3.6%	-1.0%
6732	昇佳電子	半導體業	199.50	9.92%	14.00%	13.03%	13.35%	4.29%	94	30.46	-25	0	17.45%	27.22%	9.53%	6	-0.62%	-0.49%	-0.15%	-0.23%	0.00%	0.01%	0.01%	0.01%	-0.13%	-0.05%	-0.09%	12.3%	12.4%	5.5%
2027	大成鋼	鋼鐵工業	40.20	3.88%	12.13%	8.50%	12.92%	4.29%	94	15.34	9	7	24.47%	7.26%	22.58%	1	0.03%	1.43%	0.25%	-5.94%	0.00%	0.01%	0.38%	3.27%	-0.60%	-0.85%	-2.73%	9.2%	9.3%	4.7%
6715	嘉基	電子零組件業	119.50	9.63%	8.14%	16.59%	16.59%	0.40%	93	61.92	-27	0	36.62%	28.00%	3.50%	7	0.04%	0.05%	0.17%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.42%	0.08%	12.3%	21.5%	10.4%
3205	佰研	生技醫療業	52.20	0.77%	6.31%	2.76%	1.75%	1.33%	93	-	28	0	16.87%	226.71%	-65.35%	2	-0.07%	0.03%	-0.03%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	0.51%	3.9%	6.9%	15.7%
4952	凌通	半導體業	41.90	-0.48%	9.54%	14.64%	18.70%	2.86%	90	39.16	-2	0	34.61%	-3.40%	3.70%	-10	-0.39%	-0.54%	-0.54%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.35%	0.30%	0.36%	10.8%	15.0%	4.9%
6504	南六	其他業	44.25	-9.79%	8.72%	5.36%	6.76%	1.65%	87	-	1	1	12.14%	-3.68%	-12.00%	-3	-0.23%	-0.17%	-0.23%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.32%	0.39%	5.0%	4.3%	-13.7%
4585	達明	其他電子業	399.50	0.76%	21.61%	14.80%	18.20%	3.67%	82	215.95	1	0	51.11%	41.00%	10.00%	5	-0.15%	-0.11%	-0.45%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.14%	-1.38%	14.5%	20.7%	N/A
3548	兆利	電子零組件業	93.00	2.76%	1.97%	3.91%	3.22%	1.31%	81	27.43	1	0	12.28%	12.04%	-33.31%	5	0.06%	0.10%	0.54%	2.05%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.19%	1.69%	3.0%	3.6%	-14.8%
4999	鑫禾	電子零組件業	24.00	0.21%	0.63%	0.21%	4.12%	0.19%	80	-	1	0	15.42%	47.77%	14.43%	29	0.01%	0.01%	0.00%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.04%	0.19%	1.13%	1.0%	1.6%	-5.4%
3006	晶豪科	半導體業	177.50	6.93%	20.34%	17.16%	50.42%	21.50%	77	-	2	1	9.54%	54.94%	107.86%	50	-1.77%	-5.17%	-1.80%	7.83%	0.05%	0.52%	0.84%	0.91%	-0.31%	11.25%	10.02%	18.0%	62.5%	142.6%
2020	美亞	鋼鐵工業	24.45	2.09%	3.38%	1.03%	2.73%	0.70%	72	12.87	1	0	18.36%	8.28%	3.09%	2	0.03%	0.10%	0.22%	0.28%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.43%	-1.46%	2.8%	4.6%	-1.5%
6952	大武山	其他業	45.05	3.68%	5.38%	4.40%	3.09%	0.31%	66	-	2	2	17.08%	4.48%	101.31%	20	-0.03%	-0.02%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.09%	0.07%	0.02%	4.5%	4.3%	-3.1%
5609	中菲行	航運業	78.80	-0.63%	-1.50%	-1.50%	-1.50%	0.16%	57	10.13	-1	0	14.0%	0.08%	-4.57%	11	-0.04%	-0.08%	0.05%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.51%	-0.82%	-0.81%	-1.3%	-1.2%	0.4%
2010	春源	鋼鐵工業	21.25	1.43%	0.00%	-1.39%	2.91%	0.61%	56	9.53	-1	0	11.07%	-6.19%	-9.92%	-9	0.09%	0.01%	0.34%	0.66%	0.00%	0.00%	-0.04%	-0.06%	0.03%	0.20%	0.21%	0.6%	2.8%	6.7%
2633	台灣高鐵	航運業	27.60	1.47%	2.22%	0.91%	-1.43%	0.13%	55	24.42	-2	0	43.27%	4.77%	2.05%	1	0.03%	-0.10%	-0.56%	-0.38%	-0.00%	-0.00%	-0.01%	0.01%	-0.23%	-0.25%	0.18%	0.7%	-0.4%	-0.3%
2374	佳能	光電業	94.60	3.84%	9.74%	19.29%	21.91%	22.51%	54	49.79	7	0	26.98%	11.06%	108.28%	1	0.74%	2.17%	7.73%	5.58%	0.00%	-0.05%	-0.32%	-0.33%	4.36%	5.80%	3.73%	14.1%	17.6%	37.8%
8096	擎亞	電子通路業	69.40	8.10%	40.49%	35.28%	36.08%	43.11%	54	75.43	1	0	3.67%	35.38%	9.70%	7	1.35%	10.07%	8.07%	8.30%	0.00%	0.00%	0.00%	0.00%	-0.64%	-1.46%	-3.18%	29.6%	35.9%	42.6%
8415	大國鋼	鋼鐵工業	34.80	1.16%	1.75%	3.26%	3.11%	0.11%	53	13.18	7	7	36.71%	-0.23%	5.43%	-11	0.02%	0.06%	0.05%	0.11%	0.00%	0.00%	0.02%	0.00%	-0.02%	0.00%	0.17%	2.2%	2.6%	1.9%
6770	力積電	半導體業	65.10	-0.46%	2.36%	26.90%	64.60%	14.13%	52	-	1	0	-6.81%	4.33%	21.92%	36	-0.93%	-0.84%	1.95%	4.54%	0.02%	-0.11%	0.00%	0.35%	-1.22%	-0.37%	3.10%	15.1%	52.5%	165.6%
2031	新光鋼	鋼鐵工業	39.75	1.79%	4.74%	0.76%	4.61%	1.30%	45	16.43	-1	0	8.0%	22.52%	-28.75%	2	-0.03%	0.11%	-0.71%	-2.14%	0.00%	-0.00%	0.04%	0.04%	-0.25%	-0.84%	-1.15%	2.3%	4.1%	-3.3%
2395	研華	電腦及週邊設備業	305.00	2.18%	6.83%	6.09%	5.90%	0.64%	45	26.0	9	0	39.78%	1.10%	11.67%	1	-0.25%	-0.26%	-0.38%	-1.57%	0.07%	0.08%	0.08%	-0.13%	-0.03%	-0.66%	-1.49%	5.8%	6.7%	-5.7%
6020	大展證	金融保險業	19.75	1.54%	2.86%	2.86%	3.40%	0.06%	44	85.87	4	0	N/A	-47.55%	-44.43%	-7	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.03%	2.2%	4.4%	4.9%
6291	沛亨	半導體業	244.50	9.89%	31.10%	35.08%	25.06%	9.62%	44	51.15	7	2	33.16%	20.26%	51.74%	25	2.75%	4.25%	4.28%	3.10%	0.00%	0.00%	-0.01%	-0.23%	1.43%	2.12%	-1.88%	28.3%	34.6%	84.8%
6442	光聖	通信網路業	1725.00	9.87%	33.20%	30.68%	26.84%	7.78%	44	87.79	45	0	57.81%	46.40%	-12.92%	11	2.64%	3.11%	2.26%	0.45%	0.20%	0.52%	0.24%	2.79%	-0.55%	-2.44%	-4.47%	27.0%	36.2%	122.5%
5016	松和	鋼鐵工業	25.40	0.40%	0.40%	0.59%	1.60%	0.04%	38	18.41	1	0	9.51%	-13.76%	-4.23%	-9	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.4%	1.5%	-0.4%
6117	迎廣	電腦及週邊設備業	78.10	-2.25%	-0.76%	-3.10%	-5.22%	0.81%	37	23.6	30	2	30.3%	2.58%	8.46%	4	-0.31%	-0.21%	-0.36%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.99%	1.24%	2.04%	-2.6%	-2.3%	-10.0%
8111	立碁	光電業	68.90	-3.64%	5.67%	2.07%	-5.87%	14.52%	37	127.59	2	0	30.24%	0.50%	1.22%	2	-1.60%	-0.32%	-0.16%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.54%	-3.36%	-5.20%	2.6%	0.3%	23.8%
6756	威鋒電子	半導體業	81.20	-4.25%	-0.73%	-2.52%	-1.58%	0.56%	33	76.6	-6	0	48.98%	-0.47%	7.34%	-1	-0.32%	-0.06%	0.31%	0.07%	0.01%	0.02%	0.02%	0.03%	0.00%	0.60%	-0.03%	-1.9%	0.1%	-10.8%
6541	泰福-KY	生技醫療業	55.80	6.69%	11.38%	7.10%	1.45%	1.07%	33	-	13	0	-88.73%	-82.03%	3933.67%	-4	0.14%	0.21%	-0.61%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.82%	-0.32%	6.9%	1.2%	0.6%
6451	訊芯-KY	半導體業	169.50	6.27%	11.51%	13.38%	2.11%	5.67%	33	-	6	2	14.42%	-1.00%	-5.93%	-2	0.28%	0.41%	-1.08%	-0.34%	0.00%	0.00%	0.00%	0.00%	-0.42%	-0.49%	-0.58%	11.4%	9.0%	13.2%
3163	波若威	通信網路業	472.50	1.29%	27.02%	29.45%	18.57%	37.94%	33	91.93	50	2	17.99%	4.67%	34.46%	22	1.24%	4.08%	-2.61%	14.38%	0.59%	1.90%	1.50%	4.49%	-0.32%	-7.83%	5.09%	23.6%	37.0%	105.7%
6739	竹陞科技	其他電子業	896.00	7.18%	29.11%	23.59%	19.95%	6.98%	33	75.36	7	1	64.79%	3.51%	102.51%	17	0.43%	2.21%	1.63%	0.17%	0.00%	0.00%	-0.13%	0.69%	-0.03%	-0.27%	-1.28%	21.4%	24.4%	69.2%
6456	GIS-KY	光電業	40.00	-2.91%	-6.21%	-7.94%	-6.43%	0.72%	32	129.03	-6	0	6.79%	11.99%	-15.02%	5	-0.31%	-0.60%	-1.16%	-3.36%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.56%	-1.25%	-5.8%	-6.7%	-16.1%
8464	億豐	居家生活	414.00	-0.12%	0.98%	-2.13%	14.68%	0.76%	32	18.46	1	0	58.73%	5.66%	-2.71%	7	0.27%	0.36%	0.76%	1.07%	0.04%	0.14%	0.12%	-0.20%	-0.33%	0.67%	0.73%	2.2%	7.5%	2.0%
6281	全國電	電子通路業	61.50	-0.49%	-0.97%	-1.60%	-2.23%	0.13%	32	16.49	-2	0	19.45%	-3.59%	-10.89%	-9	-0.06%	-0.10%	-0.10%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	-1.2%	-2.5%	-11.0%
1593	祺驊	運動休閒	30.10	-1.15%	0.33%	-4.75%	3.61%	0.29%	32	15.28	-5	0	31.34%	4.23%	16.64%	185	-0.01%	-0.02%	-0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.04%	0.00%	0.15%	-0.6%	3.5%	0.6%
4977	眾達-KY	通信網路業	136.50	-1.09%	12.35%	13.75%	-3.87%	33.76%	32	24.51	-1	0	24.68%	-38.15%	-40.50%	-10	-2.96%	-1.01%	-3.58%	-2.65%	0.00%	0.00%	0.00%	-0.56%	0.29%	-0.70%	-1.68%	8.7%	8.4%	27.2%
2424	隴華	通信網路業	42.00	5.53%	17.32%	9.23%	18.64%	0.72%	31	-	-3	0	13.86%	470.89%	-44.94%	8	-0.04%	-0.02%	0.00%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.64%	0.02%	-1.93%	18.2%	15.7%	-31.6%
2061	風青	電器電纜	18.70	10.00%	7.47%	-0.80%	-2.09%	1.30%	31	-	4	0	4.4%	10.60%	-4.06%	11	0.10%	0.25%	0.32%	0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.01%	0.91%	2.8%	2.6%	2.0%
4174	浩鼎	生技醫療業	27.60	6.15%	3.76%	5.54%	-1.95%	0.76%	31	-	8	0	-163.42%	-6.97%	-5.88%	-1	0.23%	0.07%	-0.04%	1.03%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.72%	-2.00%	4.8%	1.7%	-16.8%

今日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4979	華星光	334.5	1.78%	3.88%
3163	波若威	472.5	0.59%	1.29%
3189	景碩	229.5	0.35%	-5.75%
3211	順達	331.0	0.32%	-2.93%
3264	欣銓	157.0	0.31%	-5.42%
6285	啟碁	176.5	0.29%	5.69%
6510	精測	3150.0	0.28%	-0.16%
3037	欣興	344.5	0.25%	-6.26%
2481	強茂	98.2	0.23%	5.36%
6442	光聖	1725.0	0.20%	9.87%
3529	力旺	1905.0	0.20%	-3.30%
5274	信驊	9315.0	0.17%	5.37%
6805	富世達	1485.0	0.17%	-0.34%
1326	台化	44.0	0.16%	-0.23%
3265	台星科	144.0	0.15%	-2.37%
1605	華新	44.0	0.14%	2.33%
6139	亞翔	614.0	0.11%	4.24%
3010	華立	124.0	0.09%	-0.40%
3036	文曄	159.0	0.09%	-3.64%
2467	志聖	257.0	0.08%	5.76%

近五日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4979	華星光	334.5	3.74%	16.35%
6805	富世達	1485.0	2.02%	5.32%
3163	波若威	472.5	1.90%	27.02%
3264	欣銓	157.0	1.83%	3.63%
3289	宜特	140.0	1.62%	15.70%
2486	一詮	128.0	1.31%	33.33%
3529	力旺	1905.0	1.29%	27.85%
3081	聯亞	990.0	1.25%	27.74%
6643	M31	485.5	1.13%	13.83%
6510	精測	3150.0	0.95%	8.25%
3189	景碩	229.5	0.95%	11.68%
3211	順達	331.0	0.72%	8.17%
6139	亞翔	614.0	0.58%	10.04%
7751	竑騰	844.0	0.56%	3.56%
3265	台星科	144.0	0.55%	2.49%
3006	晶豪科	177.5	0.52%	20.34%
6442	光聖	1725.0	0.52%	33.20%
6271	同欣電	144.5	0.47%	3.58%
3167	大量	222.0	0.46%	-0.67%
2337	旺宏	92.1	0.46%	25.48%

近二十日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3264	欣銓	157.0	5.47%	26.10%
3189	景碩	229.5	4.15%	44.34%
8021	尖點	221.0	3.35%	16.32%
4979	華星光	334.5	3.34%	2.76%
6488	環球晶	502.0	3.27%	23.65%
3680	家登	414.5	3.24%	16.43%
8046	南電	374.0	2.89%	55.19%
3081	聯亞	990.0	2.59%	61.50%
6415	矽力*-KY	299.5	2.52%	56.40%
2313	華通	178.0	2.45%	91.19%
5289	宜鼎	768.0	2.26%	33.33%
6510	精測	3150.0	2.24%	37.86%
7751	竑騰	844.0	2.20%	8.76%
4749	新應材	844.0	1.98%	-3.76%
5425	台半	67.5	1.97%	30.81%
5439	高技	308.0	1.96%	-2.84%
2327	國巨*	277.0	1.94%	19.91%
3289	宜特	140.0	1.75%	21.74%
3374	精材	172.5	1.64%	24.10%
6188	廣明	109.5	1.55%	2.34%

今日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6415	矽力*-KY	299.5	-0.57%	4.17%
2059	川湖	3205.0	-0.52%	-5.18%
8028	昇陽半導體	174.5	-0.43%	-2.24%
2492	華新科	140.5	-0.33%	-4.10%
6781	AES-KY	1200.0	-0.30%	-4.00%
3374	精材	172.5	-0.28%	-5.48%
3167	大量	222.0	-0.25%	-4.52%
5347	世界	147.0	-0.25%	-9.82%
8210	勤誠	930.0	-0.24%	-1.90%
6515	穎崴	3900.0	-0.22%	-2.86%
8103	瀚荃	88.8	-0.22%	-6.53%
3491	昇達科	1085.0	-0.22%	-3.12%
3293	鈊象	728.0	-0.17%	-1.75%
2313	華通	178.0	-0.13%	1.14%
6176	瑞儀	124.5	-0.12%	0.00%
6409	旭隼	920.0	-0.12%	-4.37%
2383	台光電	1790.0	-0.12%	-5.79%
6488	環球晶	502.0	-0.11%	-1.38%
3665	貿聯-KY	1365.0	-0.11%	-5.21%
3406	玉晶光	456.5	-0.11%	-1.72%

近五日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4931	新盛力	151.00	-2.21%	-9.04%
6531	愛普*	443.00	-1.95%	-6.93%
2455	全新	171.00	-1.93%	-3.66%
8358	金居	263.50	-1.86%	-10.53%
6584	南俊國際	296.50	-1.70%	-3.26%
2606	裕民	62.60	-1.19%	-1.42%
6176	瑞儀	124.50	-1.17%	-0.80%
5536	聖暉*	678.00	-1.15%	0.00%
8028	昇陽半導體	174.50	-1.00%	0.00%
2439	美律	103.00	-0.85%	-5.94%
2059	川湖	3205.00	-0.83%	-8.03%
2458	義隆	118.50	-0.78%	0.42%
6121	新普	343.00	-0.77%	-3.11%
3450	聯鈞	260.00	-0.74%	1.56%
6278	台表科	93.80	-0.72%	-3.70%
8210	勤誠	930.00	-0.61%	-1.06%
2312	金寶	27.45	-0.56%	-9.70%
3131	弘塑	1825.00	-0.55%	2.24%
1815	富喬	91.60	-0.54%	-7.47%
3374	精材	172.50	-0.53%	0.88%

近二十日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6176	瑞儀	124.5	-11.05%	0.40%
3078	僑威	63.6	-6.49%	-8.88%
6805	富世達	1485.0	-6.06%	-8.62%
4931	新盛力	151.0	-5.22%	-16.11%
3665	貿聯-KY	1365.0	-4.58%	-10.20%
3211	順達	331.0	-3.93%	-1.78%
2368	金像電	692.0	-3.76%	0.73%
2474	可成	202.5	-3.36%	-2.64%
2439	美律	103.0	-3.24%	5.42%
2458	義隆	118.5	-3.07%	0.00%
3715	定穎投控	143.0	-2.85%	12.16%
2059	川湖	3205.0	-2.83%	-14.53%
3017	奇鋐	1495.0	-2.72%	-0.99%
3167	大量	222.0	-2.68%	-9.02%
6121	新普	343.0	-2.57%	-4.46%
5347	世界	147.0	-2.54%	59.61%
6278	台表科	93.8	-2.52%	-1.68%
2385	群光	117.0	-2.49%	0.00%
2606	裕民	62.6	-2.49%	3.64%
3090	日電貿	94.5	-2.30%	-3.96%

今日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3289	宜特	140.0	4.49%	4.48%
6706	惠特	127.0	4.15%	9.96%
2337	旺宏	92.1	3.20%	9.90%
6291	沛亨	244.5	2.75%	9.89%
6442	光聖	1725.0	2.64%	9.87%
2481	強茂	98.2	2.44%	5.36%
4979	華星光	334.5	1.75%	3.88%
6426	統新	111.5	1.74%	9.85%
3081	聯亞	990.0	1.54%	10.00%
3019	亞光	158.0	1.49%	-0.94%
3624	光頡	58.1	1.48%	-4.75%
6415	矽力*-KY	299.5	1.43%	4.17%
6683	雍智科技	524.0	1.40%	-1.50%
3025	星通	76.7	1.39%	1.05%
8096	擎亞	69.4	1.35%	8.10%
2233	宇隆	264.5	1.29%	9.98%
3163	波若威	472.5	1.24%	1.29%
3017	奇鋐	1495.0	1.23%	2.05%
3481	群創	21.3	1.22%	-4.48%
6285	啟碁	176.5	1.22%	5.69%

近五日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2486	一詮	128.0	12.71%	33.33%
3289	宜特	140.0	12.53%	15.70%
8096	擎亞	69.4	10.07%	40.49%
6683	雍智科技	524.0	6.90%	25.21%
8155	博智	233.5	6.57%	32.67%
2351	順德	92.0	4.50%	3.49%
6706	惠特	127.0	4.31%	12.89%
6291	沛亨	244.5	4.25%	31.10%
8039	台虹	90.3	4.11%	2.38%
3163	波若威	472.5	4.08%	27.02%
8112	至上	80.5	3.88%	7.05%
6442	光聖	1725.0	3.11%	33.20%
3019	亞光	158.0	2.94%	5.33%
6426	統新	111.5	2.81%	21.20%
2009	第一銅	54.9	2.72%	13.55%
6285	啟碁	176.5	2.71%	25.18%
8390	金益鼎	104.0	2.67%	6.67%
3025	星通	76.7	2.52%	6.38%
2451	創見	259.0	2.50%	11.64%
6274	台燿	510.0	2.48%	4.94%

近二十日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	103.00	16.93%	5.42%
2486	一詮	128.00	13.81%	36.32%
2481	強茂	98.20	12.84%	22.60%
3289	宜特	140.00	10.06%	21.74%
5328	華容	27.45	9.18%	33.25%
8155	博智	233.50	8.33%	38.99%
3131	弘塑	1825.00	8.21%	16.99%
8096	擎亞	69.40	8.07%	36.08%
6176	瑞儀	124.50	7.97%	0.40%
2374	佳能	94.60	7.73%	21.91%
6282	康舒	53.40	7.51%	26.24%
8996	高力	777.00	7.32%	33.97%
3149	正達	54.90	7.11%	55.97%
6217	中探針	62.20	7.02%	21.48%
3025	星通	76.70	6.96%	19.84%
8064	東捷	55.50	6.68%	17.34%
2337	旺宏	92.10	6.56%	133.46%
8436	大江	153.50	6.40%	38.91%
5347	世界	147.00	5.96%	59.61%
1795	美時	356.00	5.90%	25.80%

今日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4977	眾達-KY	136.50	-2.96%	-1.09%
8088	品安	65.70	-2.48%	2.02%
6265	方土昶	49.60	-2.29%	1.64%
3149	正達	54.90	-2.14%	-8.80%
2367	燿華	50.40	-2.01%	1.00%
3006	晶豪科	177.50	-1.77%	6.93%
8111	立碁	68.90	-1.60%	-3.64%
8074	鉅橡	67.50	-1.57%	-1.75%
6213	聯茂	110.50	-1.54%	-6.36%
2316	楠梓電	96.00	-1.51%	-4.00%
4973	廣穎	51.00	-1.36%	1.39%
3078	僑威	63.60	-1.26%	-1.40%
1717	長興	62.50	-1.19%	-7.13%
4919	新唐	60.70	-1.19%	-8.45%
6485	點序	113.00	-1.15%	-9.24%
3450	聯鈞	260.00	-1.03%	0.39%
4931	新盛力	151.00	-0.98%	-4.43%
4903	聯光通	43.15	-0.96%	1.29%
3680	家登	414.50	-0.96%	-9.00%
6188	廣明	109.50	-0.94%	-6.01%

近五日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6116	彩晶	8.50	-10.92%	-12.82%
7780	大研生醫	26.90	-7.13%	-0.37%
1815	富喬	91.60	-6.09%	-7.47%
3006	晶豪科	177.50	-5.17%	20.34%
2515	中工	14.05	-4.87%	5.64%
3694	海華	60.70	-4.55%	-1.30%
8021	尖點	221.00	-4.47%	-8.68%
3078	僑威	63.60	-3.89%	-4.07%
6213	聯茂	110.50	-3.59%	-9.43%
3227	原相	208.50	-3.42%	0.97%
8088	品安	65.70	-2.81%	3.79%
3260	威剛	360.00	-2.75%	21.42%
4749	新應材	844.00	-2.61%	0.00%
5371	中光電	93.20	-2.48%	-11.66%
3624	光頡	58.10	-2.43%	-14.05%
2377	微星	93.70	-2.28%	-7.23%
3264	欣銓	157.00	-2.26%	3.63%
6788	華景電	321.00	-2.21%	2.23%
4976	佳凌	31.75	-2.16%	1.44%
4931	新盛力	151.00	-2.14%	-9.04%

近二十日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
7780	大研生醫	26.9	-27.88%	-83.29%
6116	彩晶	8.5	-27.13%	8.97%
3078	僑威	63.6	-14.60%	-8.88%
4979	華星光	334.5	-11.78%	2.76%
4931	新盛力	151.0	-11.04%	-16.11%
2455	全新	171.0	-8.41%	12.87%
3264	欣銓	157.0	-6.92%	26.10%
3551	世禾	185.0	-6.21%	-7.04%
3227	原相	208.5	-6.09%	2.96%
3059	華晶科	40.5	-5.92%	0.37%
3189	景碩	229.5	-5.87%	44.34%
3624	光頡	58.1	-5.79%	-0.51%
8114	振樺電	187.5	-5.76%	5.93%
3231	緯創	132.5	-5.74%	-11.96%
2409	友達	13.8	-5.74%	12.65%
4991	環宇-KY	230.0	-5.72%	0.66%
3167	大量	222.0	-5.59%	-9.02%
5309	系統電	64.5	-5.24%	-5.15%
6788	華景電	321.0	-5.23%	-15.97%
5388	中磊	82.8	-5.21%	4.02%

股市抽籤／競標提醒
抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2026/02/03	3363 上詮	上櫃增資	01/28~01/30	02/11	850	316	438.0	122,000	38.6	1	0	0	申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2026/1/23

代碼	公司	增加比	期間漲幅
6217	中探針	7.63%	15.91%
2481	強茂	7.18%	-2.19%
6285	啟碁	5.86%	43.52%
3543	州巧	5.81%	13.2%
1815	富喬	5.78%	-5.16%
5371	中光電	5.7%	10.01%
2489	瑞軒	5.59%	34.15%
1513	中興電	5.55%	15.0%
8046	南電	5.02%	31.95%
6805	富世達	4.57%	4.55%
3325	旭品	4.4%	-3.68%
2374	佳能	4.36%	1.09%
5425	台半	4.33%	0.61%
5392	能率	4.32%	2.02%
1609	大亞	4.29%	5.92%
8021	尖點	4.2%	5.19%
2486	一詮	4.03%	15.05%
3234	光環	3.93%	19.55%
6173	信昌電	3.85%	1.08%
1514	亞力	3.84%	25.0%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2026/1/23

代碼	公司	增加比	期間漲幅
4987	科誠	19.25%	15.77%
4130	健亞	13.97%	19.4%
2481	強茂	12.07%	11.32%
4304	勝昱	11.66%	-1.87%
3006	晶豪科	11.25%	35.24%
5328	華容	10.23%	37.2%
8021	尖點	9.53%	38.28%
6217	中探針	9.47%	15.04%
2337	旺宏	8.97%	76.79%
2329	華泰	8.87%	10.25%
6282	康舒	8.73%	46.19%
4939	亞電	7.77%	21.58%
5425	台半	7.63%	26.63%
8088	品安	7.13%	36.39%
6173	信昌電	6.82%	12.09%
2492	華新科	6.46%	31.76%
3691	碩禾	6.33%	50.69%
3666	光耀	5.98%	-11.81%
2327	國巨*	5.94%	30.13%
3680	家登	5.85%	34.71%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2026/1/23

代碼	公司	增加比	期間漲幅
7780	大研生醫	-21.62%	N/A%
4989	榮科	-13.54%	-10.7%
2485	兆赫	-7.72%	1.83%
8028	昇陽半導體	-6.98%	-6.67%
8043	蜜望實	-6.02%	-5.15%
5498	凱崴	-5.78%	-11.14%
3535	晶彩科	-4.97%	2.37%
6840	東研信超	-4.88%	13.42%
2312	金寶	-4.84%	-18.69%
3231	緯創	-4.8%	-5.86%
8088	品安	-4.67%	-8.42%
6706	惠特	-4.54%	-6.2%
6485	點序	-4.2%	-9.91%
3481	群創	-3.96%	-9.77%
1605	華新	-3.73%	-9.55%
5351	鈺創	-3.6%	-8.17%
7728	光焱科技	-3.44%	13.82%
4991	環宇-KY	-3.43%	1.49%
8422	可寧衛	-3.32%	-4.04%
3715	定穎投控	-3.29%	5.2%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2026/1/23

代碼	公司	增加比	期間漲幅
4530	宏易	-26.81%	N/A%
8422	可寧衛	-16.82%	51.59%
4979	華星光	-15.95%	-3.8%
8476	台境*	-14.8%	12.05%
4991	環宇-KY	-12.41%	-11.28%
3073	天方能源	-10.87%	9.29%
4931	新盛力	-10.29%	-8.47%
6706	惠特	-9.76%	-15.3%
4927	泰鼎-KY	-9.07%	3.26%
8054	安國	-8.54%	-14.39%
2402	毅嘉	-8.48%	-12.7%
3163	波若威	-7.83%	-2.3%
3413	京鼎	-7.33%	-0.71%
8431	匯鑽科	-6.91%	-3.49%
3551	世禾	-6.9%	-1.26%
1727	中華化	-6.75%	2.84%
2409	友達	-6.47%	32.02%
5269	祥碩	-6.42%	16.38%
3481	群創	-6.4%	77.78%
3135	凌航	-6.2%	58.41%

← 前一天

回到今日

後一天 →