歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-15 23:23
資料庫最新資料2026-03-13

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2485 兆赫 通信網路業 62.00 1.97% 10.32% 37.78% 50.67% 74.18% 3965 - 7 3 -1.82% -33.59% 84.86% -2 -1.12% -4.74% 1.04% 0.23% 0.00% 0.00% 0.00% 0.00% 3.60% -4.78% -0.79% 28.9% 64.0% 212.5%
4764 雙鍵 化學工業 162.00 -0.92% 12.50% 19.56% 45.29% 13.76% 1978 182.02 1 0 18.42% -8.66% 25.59% -3 -0.06% -0.71% 1.57% 0.85% 0.00% -0.00% -0.01% 0.12% -3.83% -2.87% -7.58% 26.2% 33.1% 142.1%
2426 鼎元 光電業 33.85 9.55% 48.46% 74.48% 77.69% 28.38% 1866 - 1 0 12.38% -17.27% -14.78% -23 1.93% 2.29% 3.22% 1.71% 0.00% 0.00% 0.00% 0.00% -0.17% -0.16% -0.38% 53.1% 75.0% 96.1%
6683 雍智科技 半導體業 1130.00 -4.64% 24.59% 23.50% 62.36% 20.91% 1306 73.19 2 0 44.89% 1.83% 46.93% 94 -0.55% -1.07% -0.06% 4.17% 0.45% 0.45% -0.05% 1.20% 0.72% -0.02% 4.15% 28.3% 88.1% 163.8%
6823 濾能 半導體業 69.00 0.44% 13.67% 11.83% 10.75% 8.49% 895 - -17 0 14.4% -25.65% -40.48% -18 -1.51% -1.53% -1.30% -1.92% 0.00% 0.00% 0.00% 0.00% 0.03% 4.59% 0.19% 11.7% -1.3% 14.1%
1723 中碳 化學工業 76.10 8.25% 10.13% 5.69% 5.11% 1.58% 576 28.72 -51 0 18.93% 23.54% -34.14% 1 0.09% 0.10% 0.16% 0.20% 0.00% 0.00% 0.00% 0.00% -0.27% 0.16% -0.72% 6.8% 7.8% -6.6%
6531 愛普* 半導體業 531.00 9.37% 22.21% 22.49% 23.49% 11.12% 567 68.6 17 2 46.48% 9.60% 146.68% 1 1.84% 3.92% 2.90% 12.06% 0.00% 0.02% 0.03% -1.43% 0.70% 0.12% 0.57% 23.9% 21.1% 50.0%
4148 全宇生技-KY 生技醫療業 39.85 4.59% 8.88% 7.70% 4.05% 0.70% 542 19.34 3 0 28.02% 20.00% 10.84% 1 -0.04% -0.07% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.33% 7.6% 5.1% -4.0%
1432 大魯閣 運動休閒 18.85 -0.79% 9.59% 5.01% 1.89% 6.58% 488 - 1 0 43.52% 9.22% -33.22% 1 0.18% 0.33% 0.09% 0.43% 0.00% 0.00% 0.00% 0.00% 0.05% -0.01% -0.42% 3.7% 3.4% 7.9%
4938 和碩 電腦及週邊設備業 75.80 -1.69% 6.76% 3.13% 9.38% 2.05% 478 14.06 5 2 3.8% -26.23% -17.58% -5 0.04% 0.38% 0.99% 2.88% 0.00% 0.01% -0.33% -4.08% -0.12% 0.26% -1.71% 6.2% 7.8% 1.3%
9905 大華 其他業 21.65 5.61% 4.59% 4.34% 8.52% 0.22% 386 16.65 -1 3 9.62% -38.05% 7.77% -2 -0.01% -0.04% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.01% 5.5% 7.3% 2.2%
3489 森寶 建材營造業 22.20 2.78% 13.27% 9.63% 8.29% 2.18% 384 - 5 5 6.54% 25.17% 7783.71% 14 -0.09% -0.07% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.22% 10.5% 4.1% 4.7%
6103 合邦 半導體業 45.20 9.98% 29.33% 29.33% 29.33% 0.14% 380 - -1 2 14.0% -4.31% -10.50% -1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -1.52% -1.52% -1.52% 25.6% 26.7% 9.7%
1708 東鹼 化學工業 39.30 2.21% 8.12% 8.12% 17.14% 11.03% 372 11.98 4 2 31.87% -21.62% -18.95% -23 -0.34% -0.13% 2.33% 4.74% 0.00% -0.00% -0.00% 0.03% 0.60% 2.15% 3.94% 8.3% 15.1% 20.9%
2243 宏旭-KY 汽車工業 15.60 1.96% 31.09% 27.87% 38.05% 5.22% 340 50.32 -1 0 9.88% 97.42% 739.37% 1 -0.02% -0.12% 0.19% -0.30% 0.00% 0.00% 0.00% 0.00% 0.87% 1.34% 0.32% 25.4% 32.0% 32.2%
1735 日勝化 化學工業 23.75 9.95% 14.18% 25.99% 28.38% 1.90% 333 30.45 51 0 18.13% -48.85% -44.45% -168 0.05% -0.17% -0.37% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -2.10% 25.2% 32.4% 47.0%
3663 鑫科 其他電子業 74.00 1.93% 30.51% 14.20% 30.97% 15.63% 332 - 2 0 3.89% 0.93% 133.68% 193 0.26% 5.12% 4.87% 4.60% 0.00% 0.00% 0.00% 0.00% -0.07% -0.09% -0.28% 18.7% 24.8% 34.4%
4755 三福化 化學工業 169.50 9.71% 13.38% 14.53% 35.06% 4.15% 302 45.81 12 1 21.73% -21.14% -16.10% -57 -0.20% 0.06% 1.90% 1.53% 0.00% 0.00% 0.00% -0.14% 0.36% 0.67% 0.03% 19.5% 35.8% 46.0%
4746 台耀 生技醫療業 55.10 7.62% 4.55% -2.82% -1.96% 2.98% 281 15.01 -1 0 41.89% -37.99% -20.47% -47 -0.04% 1.08% 1.31% -0.12% 0.00% 0.00% 0.00% 0.00% -1.42% -1.97% -6.41% 0.6% -4.9% -13.7%
3714 富采 光電業 42.75 -2.06% 9.20% 12.20% 18.42% 5.74% 274 - -1 0 5.7% -22.47% -17.01% -35 -0.42% 0.47% 1.92% 0.19% 0.00% 0.00% 0.00% 0.00% 0.32% 1.19% -0.18% 12.1% 18.6% 19.2%
3209 全科 電子通路業 39.85 6.13% 12.73% 8.58% 20.03% 3.83% 251 17.95 11 0 5.46% -30.27% 35.04% -1 1.19% 1.94% 4.70% 5.79% -0.00% -0.01% -0.04% -0.10% 0.05% 2.71% 3.56% 10.0% 17.6% 16.0%
1712 興農 化學工業 46.15 -1.91% -1.70% 1.99% 0.76% 0.54% 226 17.75 -7 0 30.49% -8.99% -9.00% -6 -0.25% -0.07% 0.15% 0.46% -0.00% -0.02% -0.02% -0.05% 0.54% 0.83% 2.49% -0.5% 1.4% 7.0%
3339 泰谷 光電業 33.80 7.81% 26.59% 20.71% 20.71% 17.05% 185 - -1 0 5.06% -13.01% 31.83% -10 -0.19% 0.47% 1.42% 2.94% 0.00% 0.00% 0.00% 0.00% 0.50% 0.06% 1.36% 20.9% 23.2% 6.4%
1603 華電 電器電纜 34.45 -6.89% -8.98% -10.98% -13.44% 1.69% 178 10.57 -19 0 13.17% -34.69% -36.93% -21 -1.01% -1.22% -2.30% -0.65% 0.00% 0.00% 0.00% -0.24% -0.06% -0.89% 0.69% -8.1% -10.7% -10.4%
6167 久正 光電業 13.20 10.00% 9.09% 4.35% 13.30% 3.66% 176 110.0 2 2 7.68% -45.47% -8.90% -18 0.13% 0.23% 0.27% 0.59% 0.00% 0.00% 0.00% 0.00% -0.31% -0.26% 0.13% 9.6% 9.3% 6.5%
6165 浪凡 數位雲端 48.50 9.98% 13.72% 12.40% 15.20% 4.32% 175 14.02 -2 0 29.04% -16.66% 10.72% -2 -0.05% 0.17% -0.25% -3.81% 0.00% 0.00% 0.00% 0.00% -1.07% -1.26% -1.10% 13.0% 8.5% -6.7%
4949 有成精密 光電業 68.40 9.97% 38.18% 40.89% 47.41% 12.79% 166 35.81 -1 0 36.32% 17.80% 38.12% 21 -0.78% 3.88% 4.63% 0.97% 0.00% 0.00% 0.00% 0.00% -0.43% 0.61% -1.55% 36.6% 55.0% 51.1%
6532 瑞耘 半導體業 70.50 6.33% 16.53% 23.47% 23.04% 8.34% 164 9.64 41 0 36.62% -16.68% -34.63% -3 0.03% 0.01% 0.08% 0.80% 0.00% 0.00% 0.00% 0.00% 0.57% 0.48% 0.38% 21.3% 22.9% 17.6%
2373 震旦行 其他電子業 55.30 0.36% -2.47% -2.64% 2.03% 0.05% 164 14.36 -1 0 46.37% -36.71% -15.04% -45 -0.02% -0.05% 0.03% -0.06% 0.00% 0.00% 0.00% 0.04% 0.03% 0.05% 0.12% -0.7% -0.7% -4.3%
6881 潤德 其他業 231.50 1.76% 2.43% 1.54% 1.98% 0.15% 135 11.92 10 3 19.11% 0.09% 10.86% 23 0.00% 0.00% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 1.6% 0.7%
6246 臺龍 光電業 16.70 3.09% 25.56% 28.96% 22.79% 2.47% 130 37.11 -1 0 11.8% -31.01% -34.86% -23 -0.04% -0.04% -0.61% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% 24.1% 22.5% 17.5%
2227 裕日車 汽車工業 50.40 0.40% -3.63% -10.00% -4.91% 0.08% 128 38.77 3 0 9.47% -46.90% -40.93% -193 -0.01% -0.06% -0.04% -0.14% 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% -4.9% -6.8% -10.9%
1409 新纖 紡織纖維 16.45 4.11% 5.79% 5.79% 11.90% 1.55% 126 13.71 20 0 N/A -16.97% -18.38% -38 0.56% 0.73% 1.67% 2.18% -0.00% 0.01% 0.01% 0.04% -0.10% 0.53% 1.27% 7.5% 8.3% 16.8%
9946 三發地產 建材營造業 18.10 1.69% 4.62% 7.74% 7.74% 0.24% 121 11.91 26 2 53.5% 25.35% 34244.54% 1 -0.07% 0.05% 0.28% 0.28% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% -0.16% 6.9% 1.7% -4.0%
2442 新美齊 建材營造業 19.70 -1.25% 1.81% -1.25% -6.19% 1.96% 120 21.65 -3 2 37.47% 1590.43% 9886.17% 1 -0.47% -0.49% -0.05% -0.38% 0.00% 0.00% 0.00% 0.00% 0.22% 0.59% 0.63% -0.2% -12.3% -20.5%
6148 驊宏資 資訊服務業 35.95 -3.36% 11.30% 2.42% 0.70% 13.55% 117 33.92 -1 0 22.95% -3.24% -64.69% -8 -1.49% -2.33% -0.98% -2.75% 0.00% 0.00% 0.00% 0.00% -0.21% 0.35% -1.36% 6.9% -3.6% -24.8%
1598 岱宇 運動休閒 19.80 -1.98% 0.00% 4.49% -1.74% 1.52% 110 38.08 2 1 39.07% 2.41% -15.71% 1 -0.08% -0.01% -0.23% -0.51% 0.00% 0.00% 0.00% 0.00% 0.03% -0.08% 0.18% 1.6% -2.1% -9.0%
8472 夠麻吉 數位雲端 79.60 9.19% 32.01% 39.65% 28.80% 1.16% 97 - 6 0 38.03% 64.78% 202.29% 3 -0.07% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.5% 22.4% 30.4%
7547 碩網 數位雲端 62.90 9.97% 20.96% 12.72% 16.48% 0.79% 97 22.87 3 4 58.42% -3.39% 10.00% -8 -0.03% 0.05% 0.04% -0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.11% 15.7% 10.2% N/A
8261 富鼎 半導體業 111.00 9.90% 9.90% 12.80% 25.57% 7.83% 90 19.37 -1 0 37.39% -23.02% -3.33% -21 0.61% 1.06% 4.94% 4.56% 0.00% -0.00% -0.11% -0.30% 0.35% 2.22% 3.00% 14.5% 18.7% 25.6%
3512 皇龍 建材營造業 20.80 0.48% 0.73% 3.48% 2.46% 0.22% 79 19.44 -3 0 27.46% -84.81% -89.27% -4 0.03% 0.04% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.12% 0.17% 0.45% 1.6% -1.4% -10.1%
4417 金洲 紡織纖維 51.70 -2.08% -2.08% -2.64% -0.39% 0.59% 77 8.43 1 0 30.72% -55.87% -24.49% -51 -0.12% -0.20% -0.34% -0.68% 0.00% 0.00% 0.00% 0.00% -0.01% -0.45% -0.83% -1.4% -1.8% 3.2%
3171 炎洲流通 居家生活 54.80 5.79% 4.58% 9.38% 14.17% 0.84% 77 12.74 -1 0 26.44% -23.82% 53.79% -7 -0.00% 0.05% -0.00% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 8.1% 12.8% 16.8%
8936 國統 其他業 53.70 0.75% 3.67% 0.00% 6.13% 1.66% 74 13.16 -1 0 26.02% -39.41% 25.44% -11 -0.61% -0.84% -1.00% -3.61% 0.00% 0.00% 0.00% -0.03% -0.13% -0.32% -3.91% 3.4% 0.6% -1.7%
2415 錩新 電子零組件業 27.85 1.64% 7.12% 0.54% 6.10% 0.65% 74 15.39 -2 0 26.6% -18.60% 29.48% -4 -0.08% -0.10% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.35% 3.2% 4.4% 10.2%
8426 紅木-KY 其他業 26.50 0.57% 1.15% -4.16% -3.46% 1.39% 73 14.32 3 3 26.62% -35.69% 5.45% -11 0.04% 0.04% 0.04% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.2% -3.8% -10.8%
3032 偉訓 電子零組件業 68.00 9.85% 0.44% -5.82% -7.73% 1.87% 72 - 1 1 22.63% -45.99% 1.47% -11 -0.09% -0.05% -1.45% -3.32% 0.00% 0.00% 0.00% -0.20% -1.34% -1.57% -2.36% -1.5% -6.7% -20.2%
2421 建準 電子零組件業 144.50 2.48% 5.47% -5.25% -3.02% 4.10% 70 18.2 -1 51 31.06% -25.59% 2.33% -11 0.03% -1.71% -4.52% -5.79% 0.00% 0.00% 0.09% -0.19% -1.90% -1.30% -4.83% 1.0% -3.8% 9.3%
5355 佳總 電子零組件業 7.58 2.43% 2.43% 1.34% 6.31% 0.43% 70 - 2 0 -15.96% -42.66% -36.16% -193 -0.05% -0.05% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% 0.15% 0.55% 1.57% 2.4% 5.9% -5.2%
6291 沛亨 半導體業 340.50 6.24% 28.25% 22.92% 48.69% 10.64% 67 51.59 8 5 34.95% -30.49% 28.28% -7 1.12% 1.73% 0.84% 4.88% 0.00% 0.14% 0.55% 0.31% -1.93% -1.59% -2.63% 24.1% 52.3% 125.2%
8039 台虹 電子零組件業 128.00 0.00% 24.27% 31.96% 49.18% 30.86% 63 61.84 -1 0 19.24% -27.21% -4.79% -23 1.50% 4.58% 6.65% 6.60% -0.00% 0.00% -0.08% -0.41% 2.29% 2.75% 1.40% 28.7% 38.6% 96.8%
6944 兆聯實業 綠能環保 786.00 -0.13% 4.52% 2.61% 11.65% 3.78% 51 26.73 4 1 22.0% 31.90% 99.93% 1 0.00% -0.24% -0.67% 4.64% 0.01% 0.02% -0.03% -0.00% -0.92% -2.09% 2.04% 9.4% 9.5% N/A
4414 如興 紡織纖維 11.40 9.62% 11.76% 10.14% 12.87% 4.10% 51 30.0 2 0 19.56% -2.22% -6.98% -3 -0.28% 0.15% 0.47% 0.62% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% 0.23% 11.2% 5.8% 26.3%
6164 華興 光電業 12.55 5.46% 6.36% 1.21% 3.72% 6.61% 50 104.58 1 0 34.71% -25.05% -14.18% -3 0.29% 0.61% 0.95% 0.34% 0.00% 0.00% 0.00% 0.00% -0.34% 0.73% -0.17% 4.9% 1.6% 14.2%
6419 京晨科 光電業 80.20 -6.85% 15.40% 6.23% 14.57% 8.42% 47 13.37 48 0 26.46% 33.13% 37.58% 154 -0.55% -0.72% -0.12% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.9% 5.5% 27.5%
3013 晟銘電 電腦及週邊設備業 100.50 9.72% -0.50% -11.06% -9.87% 2.81% 44 24.94 51 47 18.55% -57.99% -30.83% -23 0.13% 0.66% 1.71% -0.70% 0.00% -0.08% -0.18% -1.35% 0.21% -1.16% -5.86% -3.1% -13.7% -16.0%
6658 聯策 其他電子業 69.30 7.28% 19.28% 19.07% 34.04% 11.28% 44 50.22 11 1 22.51% -0.74% -5.21% -2 -0.84% 0.26% 0.86% -1.21% 0.00% 0.00% 0.00% 0.00% -1.25% -1.20% -1.94% 19.6% 23.9% 8.9%
4402 郡都開發 紡織纖維 18.00 0.28% -5.01% -8.16% -9.09% 0.15% 41 - 3 0 17.32% -4.53% 37.45% -2 0.02% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.10% 0.28% 0.94% -5.5% -8.1% -6.9%
2399 映泰 電腦及週邊設備業 26.25 0.38% 13.15% 10.99% 13.39% 12.43% 41 - 5 1 6.02% 12.89% 2.56% 6 -1.14% 0.35% -0.97% 0.81% 0.00% -0.00% -0.04% 0.33% -1.00% -1.16% 3.20% 12.7% 6.3% 23.7%
2607 榮運 航運業 53.70 -2.36% -4.11% -3.94% -4.45% 0.38% 41 15.84 12 0 22.64% -13.16% -15.09% -35 -0.16% -0.16% -0.42% 1.02% -0.02% -0.02% -0.03% -2.76% -0.05% 0.03% 0.52% -3.3% -5.5% 19.7%
2538 基泰 建材營造業 10.15 0.00% -3.33% -5.58% -4.69% 0.17% 40 11.53 9 0 77.43% -29.77% 2.61% -5 -0.01% -0.06% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.18% -0.06% -0.24% -3.2% -6.4% -13.6%
1727 中華化 化學工業 60.80 9.95% 28.00% 27.46% 42.89% 18.61% 39 1520.0 -2 0 10.97% 42.41% -0.01% 2 -0.19% 4.31% 7.34% 9.54% 0.00% -0.00% -0.03% 0.28% 1.51% 6.16% 4.48% 28.3% 32.8% 72.8%
5351 鈺創 半導體業 63.80 2.24% 24.12% 8.50% 14.54% 12.45% 39 - 13 11 15.32% 13.81% 310.99% 187 1.53% 0.68% 2.06% 3.24% 0.00% 0.00% -0.08% 0.08% 0.13% 0.89% 3.78% 12.5% 14.5% 66.8%
3438 類比科 半導體業 48.45 -0.51% 6.37% 3.53% 2.43% 0.85% 38 48.45 0 0 33.85% -13.59% -30.88% -35 -0.22% -0.08% -0.08% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 4.8% -4.9% 1.0%
2323 中環 光電業 10.50 -7.89% -4.98% -6.67% 1.94% 2.25% 38 - 4 0 24.19% -12.21% 13.13% -1 -1.17% -0.43% 1.69% 1.88% 0.00% 0.00% 0.00% -0.17% 0.51% 1.45% 2.63% -2.0% -2.2% 14.0%
4128 中天 生技醫療業 18.10 6.47% 1.40% -2.95% -6.70% 0.68% 36 - 6 1 38.75% -15.58% 13.96% -7 -0.03% -0.04% -0.66% -0.81% 0.00% 0.00% 0.00% 0.00% -0.13% -0.18% -0.38% 0.4% -5.6% -18.2%
1442 名軒 建材營造業 27.35 6.21% -1.44% -4.87% -7.29% 0.33% 36 9.03 1 0 48.93% -45.81% -83.46% -30 -0.02% -0.38% -0.72% 4.46% 0.00% -0.01% -0.02% -8.54% -0.09% -0.15% -1.56% -2.8% -6.6% -44.7%
4973 廣穎 半導體業 67.20 9.98% 60.38% 46.09% 48.34% 31.98% 36 31.85 51 4 23.69% -18.14% 42.53% -1 -0.61% 3.63% 5.24% 5.29% 0.00% 0.00% 0.00% 0.00% 0.08% -0.62% 0.73% 40.8% 46.5% 103.1%
2505 國揚 建材營造業 19.15 3.51% 2.41% 1.06% 2.41% 0.26% 35 11.4 16 0 30.14% -1745.88% 713.37% 1 -0.00% -0.01% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.42% 0.44% 1.9% -0.7% -0.6%
3406 玉晶光 光電業 429.50 2.14% 3.25% -2.83% -6.22% 1.40% 35 13.08 -1 2 32.51% -41.89% 5.14% -8 0.21% 0.63% 0.37% 2.43% -0.00% -0.03% -0.86% 0.86% -0.72% -1.98% -0.60% 0.7% -2.3% 1.0%
4130 健亞 生技醫療業 32.20 -5.15% -6.94% 1.42% 2.38% 4.84% 34 322.0 -3 0 35.95% -44.83% -27.38% -47 -0.38% -0.40% 0.47% -1.02% 0.00% 0.00% 0.00% 0.00% 0.54% 5.39% 23.19% -0.7% 3.7% 38.2%
1776 展宇 化學工業 14.95 0.00% -1.32% -2.29% -0.66% 0.20% 33 83.06 1 1 15.45% -38.97% -42.04% -157 0.01% -0.02% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% -0.02% -0.7% -2.1% -5.5%
2314 台揚 通信網路業 16.75 -3.74% -12.07% -17.89% -19.08% 0.40% 32 - -50 0 -4.47% -48.08% 3.10% -11 0.00% 0.02% -0.09% -0.30% 0.00% 0.00% 0.00% -0.04% -0.26% -0.54% -0.49% -14.0% -20.9% 12.9%
6175 立敦 電子零組件業 48.45 5.79% 10.11% 0.73% 4.64% 3.37% 32 18.01 1 0 23.5% -2.60% -3.08% -3 -0.81% -0.63% -0.31% 1.51% 0.00% 0.00% 0.00% 0.00% 0.07% 0.69% 1.04% 6.7% -2.8% 15.5%
6231 系微 資訊服務業 213.50 4.66% 8.65% 9.77% 4.40% 1.69% 32 32.06 5 2 73.92% 12.25% 12.73% 1 0.30% 0.85% 2.03% 2.04% 0.00% 0.18% 0.23% 0.23% 0.18% 0.39% 1.08% 9.4% 3.3% -6.4%
5515 建國 建材營造業 35.70 -1.11% 9.34% 7.85% 11.74% 0.73% 32 9.3 49 3 16.08% -20.21% -9.08% -12 0.12% 0.05% 0.19% 0.58% 0.00% 0.00% -0.04% 0.33% 0.16% 0.77% -0.04% 8.1% 4.4% 24.4%
1725 元禎 化學工業 29.50 9.87% 4.24% 4.42% 8.86% 0.25% 32 19.28 -1 0 4.59% -35.40% -23.81% -23 -0.02% -0.04% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.9% 5.5% 4.3%
8028 昇陽半導體 半導體業 189.00 8.93% 7.39% 0.53% 11.18% 11.50% 31 43.25 2 0 34.03% -2.83% 18.65% -1 2.43% 2.14% 7.29% 8.30% -0.00% -0.09% -1.25% 0.54% 3.15% 3.87% 5.25% 8.2% 6.8% 19.3%
2545 皇翔 建材營造業 36.55 -2.27% -3.18% -3.05% -0.27% 0.13% 31 9.02 -34 0 41.79% 796.56% 7.93% 7 -0.05% -0.03% 0.19% -0.01% 0.00% 0.00% 0.00% 0.00% -0.08% 0.06% -0.37% -1.7% -3.6% -13.5%
3354 律勝 電子零組件業 32.45 6.57% 17.15% 21.99% 32.18% 11.72% 31 - -1 2 12.31% -14.18% -10.25% -2 -0.87% -0.31% -1.74% -0.40% 0.00% 0.00% 0.00% 0.00% -0.69% -0.84% -2.42% 21.8% 21.1% 65.7%
4743 合一 生技醫療業 57.30 9.98% 4.37% -3.70% -12.39% 1.45% 31 - 11 1 26.47% -25.94% -15.92% -2 -0.04% -0.12% -1.36% -0.54% 0.00% 0.00% 0.00% 0.00% -0.13% -0.50% 0.67% 1.3% -6.7% -10.4%
4543 萬在 電機機械 33.45 9.85% 14.55% 7.38% 9.14% 1.71% 30 63.11 5 1 21.86% -30.64% -3.43% -5 0.03% -0.02% 0.49% -0.52% 0.00% 0.00% 0.00% 0.00% 0.04% -0.72% -0.48% 11.4% 10.3% 22.2%
3591 艾笛森 光電業 20.10 9.84% 14.86% 6.63% 6.35% 1.53% 30 - 1 0 21.23% -11.26% -4.10% -1 0.08% 0.08% -0.14% -0.50% 0.00% 0.00% 0.00% 0.00% 0.55% 1.29% 1.89% 8.3% 6.0% 8.2%
1522 堤維西 汽車工業 36.70 -9.27% -12.41% -16.59% -25.10% 1.75% 30 37.84 1 1 25.39% -17.63% 24.35% -7 -0.61% -0.71% -1.70% -0.14% -0.00% -0.01% -0.05% -0.26% 0.29% -0.59% 0.38% -14.5% -20.8% -19.1%
3607 谷崧 電子零組件業 14.55 3.93% 6.20% 2.11% 2.11% 0.68% 30 727.5 -1 0 10.26% -29.27% -6.77% -23 0.13% 0.21% 0.24% 1.45% 0.00% 0.00% 0.00% 0.00% -0.24% -0.99% 0.62% 5.1% 1.4% 3.0%
9960 邁達康 運動休閒 23.30 3.56% 3.10% 1.75% 0.87% 0.16% 30 13.31 8 3 35.44% -10.57% -14.65% -2 0.01% 0.01% 0.02% 0.56% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 1.41% 2.5% 3.8% 2.1%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3189 景碩 317.50 0.84% 9.86%
6683 雍智科技 1130.00 0.45% -4.64%
2486 一詮 152.00 0.40% 9.75%
3533 嘉澤 1750.00 0.31% -3.05%
3211 順達 307.50 0.27% 2.16%
3044 健鼎 380.00 0.23% 5.85%
6739 竹陞科技 1145.00 0.18% 3.62%
2337 旺宏 108.50 0.14% 9.60%
3702 大聯大 74.50 0.13% 1.36%
6510 精測 3855.00 0.12% -3.99%
2887 台新新光金 24.75 0.11% 0.41%
3708 上緯投控 130.00 0.11% 1.17%
2368 金像電 935.00 0.10% 2.63%
5289 宜鼎 1015.00 0.10% -1.46%
8996 高力 899.00 0.09% -1.96%
3167 大量 390.50 0.09% 10.00%
2027 大成鋼 36.55 0.09% -0.81%
3036 文曄 235.50 0.08% 1.73%
1303 南亞 83.50 0.07% 7.74%
1477 聚陽 285.50 0.07% -1.21%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3855.0 1.70% 4.33%
3081 聯亞 1485.0 1.58% -1.00%
3211 順達 307.5 1.48% -4.50%
2368 金像電 935.0 0.92% 18.06%
6515 穎崴 6285.0 0.81% 19.71%
8112 至上 87.0 0.76% 25.72%
3533 嘉澤 1750.0 0.74% 11.82%
3167 大量 390.5 0.72% 34.19%
5274 信驊 10495.0 0.68% 8.14%
3264 欣銓 151.0 0.65% 5.59%
6223 旺矽 3550.0 0.63% 19.73%
3036 文曄 235.5 0.62% 9.28%
8996 高力 899.0 0.59% 15.70%
3653 健策 3245.0 0.55% -4.98%
3665 貿聯-KY 1590.0 0.53% -10.17%
2404 漢唐 1010.0 0.50% -8.18%
2385 群光 124.0 0.47% -1.20%
3189 景碩 317.5 0.45% 8.92%
6683 雍智科技 1130.0 0.45% 24.59%
6584 南俊國際 388.5 0.40% 3.19%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1325.00 3.36% 57.36%
6805 富世達 1755.00 3.13% 14.33%
3081 聯亞 1485.00 3.08% 35.62%
4979 華星光 401.50 2.39% 27.87%
3037 欣興 508.00 1.80% 31.95%
3450 聯鈞 281.00 1.56% 12.40%
2731 雄獅 173.50 1.52% 3.27%
6830 汎銓 349.50 1.47% 85.41%
2383 台光電 2705.00 1.36% 45.82%
3036 文曄 235.50 1.34% 50.48%
8046 南電 515.00 1.30% 30.54%
3189 景碩 317.50 1.12% 29.07%
4749 新應材 925.00 1.12% 9.86%
6515 穎崴 6285.00 1.12% 40.76%
3167 大量 390.50 1.10% 90.02%
7734 印能科技 1645.00 1.09% 26.54%
3533 嘉澤 1750.00 1.09% 9.03%
2404 漢唐 1010.00 1.00% 7.91%
2887 台新新光金 24.75 1.00% 8.79%
1815 富喬 107.50 0.98% 12.33%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1755.0 -0.64% -4.62%
4979 華星光 401.5 -0.62% 3.61%
5425 台半 60.0 -0.58% -0.66%
2481 強茂 96.9 -0.42% 2.22%
3324 雙鴻 1055.0 -0.34% 0.48%
6285 啟碁 167.5 -0.25% 0.00%
5439 高技 275.0 -0.24% 4.17%
6191 精成科 99.5 -0.21% 3.22%
1536 和大 52.5 -0.20% 0.96%
2439 美律 84.7 -0.20% 5.48%
6239 力成 201.0 -0.20% -1.71%
1795 美時 237.0 -0.18% -8.32%
6269 台郡 55.1 -0.17% 1.85%
3443 創意 2285.0 -0.17% -0.22%
6274 台燿 497.5 -0.16% 9.94%
9938 百和 48.7 -0.16% 0.00%
3661 世芯-KY 3190.0 -0.16% -3.77%
6669 緯穎 4070.0 -0.14% -0.37%
2606 裕民 58.6 -0.13% -2.50%
5222 全訊 133.5 -0.11% -1.48%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 497.5 -4.11% -1.29%
5439 高技 275.0 -2.78% 1.66%
8358 金居 241.5 -2.45% -6.40%
2481 強茂 96.9 -1.23% 5.90%
6191 精成科 99.5 -1.18% 1.53%
4979 華星光 401.5 -1.17% 5.94%
5425 台半 60.0 -1.16% -0.17%
3090 日電貿 92.4 -1.02% -0.22%
2439 美律 84.7 -0.61% 2.42%
1795 美時 237.0 -0.60% -11.57%
6285 啟碁 167.5 -0.58% 0.90%
3526 凡甲 288.5 -0.58% 2.85%
2606 裕民 58.6 -0.52% -8.01%
3443 創意 2285.0 -0.50% -4.19%
3450 聯鈞 281.0 -0.49% -0.53%
3563 牧德 698.0 -0.47% 12.58%
1536 和大 52.5 -0.44% -5.75%
8299 群聯 1800.0 -0.43% 1.69%
1815 富喬 107.5 -0.43% 1.42%
5347 世界 114.0 -0.41% -3.80%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 497.5 -9.38% -1.49%
5439 高技 275.0 -5.52% -8.33%
2105 正新 29.4 -4.33% -1.67%
8358 金居 241.5 -4.08% -2.42%
2439 美律 84.7 -4.07% -15.05%
8210 勤誠 894.0 -2.88% -6.39%
2481 強茂 96.9 -2.72% 9.24%
8299 群聯 1800.0 -2.01% -9.55%
6176 瑞儀 97.0 -1.97% -20.16%
4991 環宇-KY 331.5 -1.88% 37.27%
1795 美時 237.0 -1.87% -34.53%
3260 威剛 359.5 -1.63% 15.04%
6191 精成科 99.5 -1.62% -8.29%
6415 矽力*-KY 280.0 -1.46% -5.41%
6239 力成 201.0 -1.45% -21.79%
9802 鈺齊-KY 85.8 -1.37% -7.94%
3293 鈊象 722.0 -1.36% 2.70%
6781 AES-KY 1005.0 -1.29% -13.36%
2606 裕民 58.6 -1.26% -4.87%
8028 昇陽半導體 189.0 -1.25% 11.18%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 166.00 4.74% 9.57%
8028 昇陽半導體 189.00 2.43% 8.93%
4977 眾達-KY 187.00 1.96% 10.00%
2426 鼎元 33.85 1.93% 9.55%
2337 旺宏 108.50 1.86% 9.60%
6531 愛普* 531.00 1.84% 9.37%
4967 十銓 197.00 1.69% 4.51%
3645 達邁 80.90 1.68% 0.87%
5351 鈺創 63.80 1.53% 2.24%
8039 台虹 128.00 1.50% 0.00%
6530 創威 82.20 1.50% 5.12%
4908 前鼎 106.00 1.27% 9.50%
3189 景碩 317.50 1.20% 9.86%
3209 全科 39.85 1.19% 6.13%
5340 建榮 120.00 1.18% 4.35%
6274 台燿 497.50 1.14% 9.94%
6291 沛亨 340.50 1.12% 6.24%
6213 聯茂 137.50 1.06% 3.77%
6187 萬潤 684.00 0.83% 9.62%
6197 佳必琪 175.50 0.82% 2.63%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 87.00 9.52% 25.72%
8271 宇瞻 173.50 8.20% 43.39%
3645 達邁 80.90 8.05% 17.25%
1785 光洋科 82.00 7.72% 23.68%
3663 鑫科 74.00 5.12% 30.51%
8039 台虹 128.00 4.58% 24.27%
1727 中華化 60.80 4.31% 28.00%
2481 強茂 96.90 3.96% 5.90%
6531 愛普* 531.00 3.92% 22.21%
4949 有成精密 68.40 3.88% 38.18%
3260 威剛 359.50 3.67% 25.04%
4973 廣穎 67.20 3.63% 60.38%
3313 斐成 12.45 3.62% -0.80%
6213 聯茂 137.50 3.58% 7.84%
4977 眾達-KY 187.00 3.48% 11.98%
3715 定穎投控 166.00 3.29% 8.14%
6530 創威 82.20 3.10% 5.38%
6727 亞泰金屬 261.00 3.04% 28.57%
3498 陽程 72.80 3.03% 18.37%
8086 宏捷科 136.50 2.88% 8.33%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 684.0 18.31% 82.89%
8271 宇瞻 173.5 13.84% 63.68%
8112 至上 87.0 13.27% 23.06%
3167 大量 390.5 11.59% 90.02%
6213 聯茂 137.5 11.05% 27.91%
3624 光頡 50.7 9.38% -8.81%
4749 新應材 925.0 9.06% 9.86%
3163 波若威 888.0 8.25% 94.10%
4977 眾達-KY 187.0 8.07% 40.60%
1785 光洋科 82.0 7.91% 36.44%
3450 聯鈞 281.0 7.54% 12.40%
6217 中探針 136.0 7.45% 110.20%
1727 中華化 60.8 7.34% 42.89%
8028 昇陽半導體 189.0 7.29% 11.18%
6530 創威 82.2 7.16% 27.44%
3131 弘塑 1965.0 6.81% 20.18%
8039 台虹 128.0 6.65% 49.18%
6290 良維 218.5 6.46% 26.67%
1815 富喬 107.5 5.86% 12.33%
3563 牧德 698.0 5.83% 44.96%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.89 -8.39% -5.73%
3481 群創 29.70 -3.44% -9.86%
6265 方土昶 40.10 -2.40% -3.37%
6152 百一 19.10 -2.18% -3.29%
4749 新應材 925.00 -2.00% -5.90%
6823 濾能 69.00 -1.51% 0.44%
6148 驊宏資 35.95 -1.49% -3.36%
3006 晶豪科 161.00 -1.30% -1.53%
3498 陽程 72.80 -1.20% -0.95%
2323 中環 10.50 -1.17% -7.89%
1795 美時 237.00 -1.15% -8.32%
2399 映泰 26.25 -1.14% 0.38%
2485 兆赫 62.00 -1.12% 1.97%
4956 光鋐 31.20 -1.11% 9.86%
3234 光環 88.10 -1.07% 2.44%
8996 高力 899.00 -1.06% -1.96%
1603 華電 34.45 -1.01% -6.89%
2515 中工 16.00 -1.01% -0.62%
3078 僑威 60.30 -1.01% 1.52%
7712 博盛半導體 128.50 -0.99% 9.83%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6152 百一 19.10 -5.32% -5.68%
2485 兆赫 62.00 -4.74% 10.32%
2439 美律 84.70 -4.01% 2.42%
8088 品安 56.00 -3.87% 17.89%
3709 鑫聯大投控 65.70 -3.84% -6.81%
3289 宜特 124.00 -3.62% -5.70%
3587 閎康 187.50 -3.57% -12.38%
3078 僑威 60.30 -2.97% -0.17%
3211 順達 307.50 -2.96% -4.50%
8932 智通* 92.00 -2.92% -53.88%
8996 高力 899.00 -2.72% 15.70%
1314 中石化 8.74 -2.65% -2.02%
3596 智易 210.00 -2.59% 3.45%
6265 方土昶 40.10 -2.52% 10.16%
6116 彩晶 8.89 -2.50% 0.11%
2515 中工 16.00 -2.45% -4.19%
3005 神基 136.00 -2.42% 10.57%
6148 驊宏資 35.95 -2.33% 11.30%
3450 聯鈞 281.00 -2.26% -0.53%
2468 華經 38.50 -2.23% 13.40%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 84.70 -27.67% -15.05%
6116 彩晶 8.89 -24.18% 7.50%
3078 僑威 60.30 -21.50% -3.37%
3289 宜特 124.00 -20.84% -2.75%
8096 擎亞 75.70 -8.06% 2.44%
3005 神基 136.00 -6.61% 21.43%
3596 智易 210.00 -6.29% 16.34%
1795 美時 237.00 -6.16% -34.53%
2313 華通 211.50 -5.65% 16.53%
3709 鑫聯大投控 65.70 -5.02% 1.23%
6257 矽格 131.00 -4.97% 3.56%
8155 博智 206.00 -4.86% -3.96%
2421 建準 144.50 -4.52% -3.02%
4915 致伸 72.00 -4.32% -8.16%
5498 凱崴 62.40 -3.76% 0.48%
3138 耀登 184.00 -3.66% 2.22%
3211 順達 307.50 -3.64% -4.21%
7780 大研生醫 19.60 -3.64% -24.76%
2406 國碩 33.95 -3.57% 21.90%
5340 建榮 120.00 -3.52% 15.38%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/19 6908 宏碁遊戲 創新板初上市 03/13~03/17 03/25 437 38.66 62.2 23,540 60.9 1 00 申購中
2026/03/19 7811 民盛 初上櫃 03/13~03/17 03/25 905 95 113.0 18,000 18.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/19
03/19 		6028
公勝保經 		初上櫃 03/13~03/172,040 1張~258張 62.0750% 400 5% 03/30 - - - 102.5 - 競標中
2026/03/19
03/19 		7822
倍利科 		初上市 03/13~03/172,804 1張~350張 678.2650% 400 5% 03/30 - - - 1365.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
6470宇智15.84%-2.23%
8271宇瞻13.56%43.39%
3645達邁10.71%17.25%
1785光洋科10.25%23.68%
8112至上10.24%25.72%
2485兆赫8.12%10.32%
3663鑫科6.82%30.51%
4973廣穎6.64%60.38%
2070精湛6.61%-2.9%
3481群創6.53%8.0%
3498陽程6.52%18.37%
6530創威4.93%5.38%
1727中華化4.65%28.0%
2426鼎元4.3%48.46%
4956光鋐4.23%28.66%
8039台虹3.46%24.27%
8064東捷3.35%13.54%
3011今皓3.12%-5.02%
1582信錦3.11%-0.22%
6727亞泰金屬3.03%28.57%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
6470宇智24.43%-2.05%
8271宇瞻17.73%54.22%
3167大量16.41%70.52%
6217中探針16.07%140.28%
2489瑞軒13.17%81.76%
6187萬潤12.72%85.37%
8112至上11.84%25.36%
6290良維11.59%27.03%
8066來思達11.57%-1.25%
1785光洋科10.98%40.65%
1727中華化10.32%48.84%
3481群創9.89%36.24%
6651全宇昕9.43%-2.04%
3498陽程9.42%49.64%
1815富喬9.12%22.72%
2485兆赫9.02%49.58%
4989榮科8.04%54.35%
4946辣椒7.65%21.07%
4973廣穎7.28%60.96%
3645達邁7.2%43.69%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
8932智通*-22.26%N/A%
6443元晶-6.62%5.2%
5386青雲-6.33%20.77%
5521工信-6.08%-29.02%
3535晶彩科-4.97%-15.15%
6141柏承-4.96%11.42%
4416三圓-4.4%-11.98%
3587閎康-4.05%-12.38%
3709鑫聯大投控-3.83%-6.81%
6596寬宏藝術-3.76%-0.67%
3450聯鈞-3.6%-0.53%
2337旺宏-3.31%5.85%
6274台燿-3.3%-1.29%
6706惠特-3.18%6.25%
8088品安-3.04%17.89%
3211順達-3.01%-4.5%
6546正基-2.84%-3.58%
3135凌航-2.65%-7.17%
2478大毅-2.62%-2.73%
8489三貝德-2.43%4.58%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
2406國碩-9.61%15.48%
5386青雲-8.21%156.33%
3189景碩-7.72%30.93%
1795美時-7.22%-28.51%
8054安國-6.9%-18.88%
3715定穎投控-6.66%16.9%
2230泰茂-6.59%-53.66%
8096擎亞-6.35%24.1%
3135凌航-6.13%5.77%
8438昶昕-6.1%32.83%
2439美律-5.97%-13.57%
4416三圓-5.95%-49.13%
6285啟碁-5.91%-4.29%
8155博智-5.68%-2.14%
6244茂迪-5.21%20.83%
6274台燿-5.18%-4.14%
6152百一-5.16%11.37%
5309系統電-5.02%-8.31%
5521工信-4.98%-28.16%
7751竑騰-4.92%65.42%
← 前一天回到今日後一天 →