歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-16 21:53
資料庫最新資料2026-03-16

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1341 富林-KY 塑膠工業 58.50 -1.18% 0.52% -5.19% -0.68% 0.35% 1187 15.77 3 1 22.75% -50.19% -33.94% -88 0.01% -0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% -2.7% -0.7% -5.2%
6741 91APP*-KY 數位雲端 62.00 3.51% 2.31% -0.80% -4.32% 4.97% 655 14.09 19 2 74.24% -8.14% 27.78% -3 -3.72% -3.71% -2.57% -3.52% 0.00% 0.00% 0.00% 0.00% -0.40% -0.82% -0.49% -0.2% -8.7% -18.9%
4755 三福化 化學工業 153.00 -9.73% 10.07% 4.08% 21.43% 5.89% 494 41.35 12 1 21.73% -21.14% -16.10% -57 0.13% 0.23% 1.94% 1.63% 0.00% 0.00% 0.00% -0.09% 0.22% 1.29% 0.25% 6.8% 21.6% 31.5%
6881 潤德 其他業 240.00 3.67% 6.67% 5.26% 6.19% 0.36% 400 12.36 10 3 19.11% 0.09% 10.86% 23 0.02% 0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.3% 5.2% 4.3%
2597 潤弘 建材營造業 162.00 -4.99% -1.22% -6.63% -3.57% 0.65% 391 15.07 3 3 17.41% -40.59% -4.62% -23 -0.37% -0.42% -0.47% -0.26% -0.00% 0.01% 0.01% -0.01% -0.13% 0.12% 0.60% -4.6% -5.2% -3.8%
1709 和益 化學工業 18.30 7.02% 7.65% 6.71% 8.28% 1.05% 353 14.88 2 1 14.92% -26.18% -20.66% -6 0.09% 0.11% 0.23% 0.37% 0.00% 0.00% 0.00% 0.00% 0.20% 0.04% 0.47% 8.1% 8.2% 6.3%
6874 倍力 資訊服務業 91.30 10.00% 28.05% 33.28% 42.88% 1.94% 284 28.89 1 3 16.56% -38.48% 89.20% -1 0.01% 0.05% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.25% 26.1% 33.3% 19.3%
4707 磐亞 化學工業 10.65 0.95% 4.93% 4.41% 6.50% 0.57% 227 11.97 -1 2 -2.02% -48.20% -38.86% -22 -0.02% 0.06% 0.36% 0.68% 0.00% 0.00% 0.00% 0.00% 0.52% 0.70% 0.69% 3.9% 4.7% 6.1%
2008 高興昌 鋼鐵工業 28.00 -0.36% 0.00% -6.04% -5.72% 0.09% 221 41.18 -3 0 16.8% -16.51% -36.09% -23 -0.02% -0.04% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 0.10% 0.32% -3.9% -4.0% 4.1%
1722 台肥 化學工業 48.10 1.26% 1.37% 1.69% 4.34% 1.32% 209 50.63 -35 0 13.1% -32.15% -6.35% -1 0.16% 0.11% 0.13% -0.33% 0.00% -0.00% -0.02% -0.69% 0.10% 0.28% -0.57% 2.5% 2.6% -4.2%
4552 力達-KY 電機機械 21.00 -9.09% -8.30% -11.02% -10.06% 0.63% 194 10.61 6 0 19.43% -50.29% -20.93% -36 -0.08% -0.10% -0.05% -0.08% 0.00% 0.00% 0.00% 0.05% 0.38% 0.39% 1.05% -9.5% -11.3% -9.4%
1776 展宇 化學工業 16.40 9.70% 11.19% 7.89% 7.89% 1.02% 193 91.11 1 1 15.45% -38.97% -42.04% -157 -0.01% -0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.06% 8.3% 7.2% 3.7%
1229 聯華 食品工業 44.05 1.15% 1.03% -1.56% -2.33% 0.28% 176 17.14 -2 0 25.08% -31.01% -12.87% -47 -0.04% -0.19% -0.34% -0.50% 0.00% 0.00% 0.00% 0.02% -0.29% -0.16% -0.46% -0.8% -4.1% -5.5%
4949 有成精密 光電業 66.40 -2.92% 36.34% 34.41% 41.73% 22.46% 167 34.76 -1 0 36.32% 17.80% 38.12% 21 0.47% 4.39% 4.74% 1.30% 0.00% 0.00% 0.00% 0.00% 2.92% 3.22% 0.97% 29.7% 48.6% 46.4%
8442 威宏-KY 其他業 57.50 -8.73% -4.33% -14.05% -17.15% 0.50% 161 13.76 -1 0 19.14% 8.95% 9.79% 1 -0.16% -0.14% -0.24% -0.41% 0.00% 0.00% 0.00% 0.00% -0.02% -0.68% -0.60% -11.5% -15.9% -22.4%
2929 淘帝-KY 貿易百貨業 6.69 -4.43% -4.43% -9.35% -13.68% 0.96% 149 - -17 0 8.55% -46.30% -17.87% -7 -0.17% -0.04% -0.14% -0.65% 0.00% 0.00% 0.00% 0.00% -0.24% -0.32% 1.17% -8.1% -12.5% -24.5%
7547 碩網 數位雲端 61.80 -1.75% 23.35% 12.77% 10.95% 2.12% 138 23.32 -2 0 54.45% -3.39% 10.00% -8 -0.25% -0.22% -0.25% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 13.0% 8.2% N/A
8463 潤泰材 其他業 24.90 -8.79% -4.78% -8.62% -6.92% 0.45% 136 13.46 -14 0 12.76% -26.56% -18.17% -23 -0.10% -0.10% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% -7.1% -7.2% -1.7%
3171 炎洲流通 居家生活 59.70 8.94% 18.45% 15.92% 24.38% 1.72% 135 13.88 -1 0 26.44% -23.82% 53.79% -7 -0.08% -0.03% -0.09% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 16.2% 22.3% 27.0%
3066 李洲 光電業 19.55 9.83% 24.13% 34.83% 34.83% 2.49% 132 - -1 0 39.8% -43.42% 42.57% -5 0.12% 0.36% 0.23% 0.35% 0.00% 0.00% 0.00% 0.00% -0.01% -0.67% -0.69% 24.2% 31.7% 28.0%
8437 大地-KY 其他業 13.15 -2.95% -6.07% -12.33% -18.83% 0.37% 126 - -46 0 27.34% -13.63% -46.45% -69 -0.01% 0.02% 0.14% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 1.04% 1.33% -10.5% -17.8% -28.0%
9945 潤泰新 其他業 26.70 -4.30% -3.09% -10.55% -6.81% 0.62% 122 6.79 4 0 24.05% -30.05% -0.19% -10 -0.30% -0.43% -0.07% -0.15% 0.00% -0.00% -0.01% -1.05% -0.06% 0.23% -0.05% -6.7% -8.8% -11.0%
5878 台名 金融保險業 41.70 0.48% 0.48% 0.48% 0.24% 0.08% 121 14.58 1 0 18.07% -16.72% -5.59% -4 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.16% -0.54% 0.3% 0.6% 0.1%
9921 巨大 運動休閒 74.80 5.35% -0.27% -10.10% -17.35% 1.27% 107 - 1 0 19.84% -11.54% -40.05% -157 0.35% 0.40% -0.25% 0.04% 0.00% -0.00% -0.06% -0.13% -0.83% -2.26% -4.56% -5.9% -15.0% -27.2%
3583 辛耘 半導體業 405.50 5.60% 24.77% 10.19% 25.15% 6.78% 107 29.34 51 1 33.54% 3.13% 12.67% 7 0.50% 2.10% 3.59% 1.50% 0.00% 0.00% 0.00% 0.02% 0.63% 2.31% 0.20% 14.1% 19.3% 20.1%
1203 味王 食品工業 38.50 -0.26% -0.65% -6.89% -3.39% 0.03% 105 18.69 2 0 35.08% -16.37% -17.94% -136 -0.01% -0.05% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.18% -3.4% -3.1% -3.2%
4711 永純 化學工業 16.50 10.00% 10.37% 10.00% 8.55% 1.91% 103 82.5 9 2 11.24% -67.70% -59.97% -68 0.00% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.10% -0.07% 9.2% 8.4% 8.9%
6782 視陽 生技醫療業 204.00 7.09% 7.94% 5.97% 20.00% 1.42% 99 14.49 -1 11 45.24% 0.57% 11.64% 2 0.37% 0.45% 1.92% 1.36% 0.05% 0.05% 0.11% 0.03% 0.18% 1.13% -1.18% 9.6% 14.2% 11.3%
3056 富華新 建材營造業 14.85 -0.67% -9.17% -12.90% -12.39% 1.03% 96 13.88 1 0 22.03% -15.56% -96.90% -1 0.03% -0.34% 0.46% 1.20% 0.00% -0.00% -0.00% -0.00% 0.58% 0.83% 1.32% -10.0% -13.9% -39.2%
2941 米斯特 居家生活 41.85 8.70% 11.60% 6.35% 4.63% 0.18% 96 17.81 -11 0 63.71% 31.02% 98.34% 12 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% -1.1% -15.9%
6937 天虹 半導體業 265.50 -3.63% 14.69% 7.27% 16.96% 3.06% 95 88.21 3 1 40.09% -6.39% 31.25% -5 -0.39% 0.49% 1.15% 0.15% 0.34% 0.70% 0.70% 0.72% 0.20% 0.38% 0.49% 9.4% 14.9% 19.0%
8261 富鼎 半導體業 112.50 1.35% 16.58% 13.87% 25.28% 13.65% 92 19.63 -1 0 37.39% -23.02% -3.33% -21 -0.02% 2.11% 5.01% 4.79% 0.00% -0.00% -0.11% -0.30% 1.61% 3.38% 4.68% 14.6% 19.6% 27.0%
5013 強新 鋼鐵工業 29.00 -4.29% -0.85% -3.33% -3.33% 0.04% 89 20.0 0 0 12.52% -40.94% -28.58% -36 0.00% -0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.08% -0.07% 0.00% -2.8% -2.5% 1.4%
3693 營邦 電腦及週邊設備業 489.00 6.54% 26.68% 6.77% 15.47% 17.41% 88 31.55 -1 0 28.77% -18.49% -48.99% -2 1.61% 0.47% 1.08% -1.30% 0.00% 0.07% 0.34% -0.40% 0.30% 4.10% 4.05% 18.3% 35.4% 55.4%
3288 點晶 電子零組件業 16.35 9.73% 4.47% 5.48% 1.87% 1.06% 82 - 1 3 65.49% 9.68% 34.80% 1 0.07% 0.07% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 0.5% -8.8%
6170 統振 通信網路業 51.10 0.79% 8.49% 5.25% 4.07% 1.43% 79 10.56 50 0 31.45% -5.85% 0.55% -2 0.32% 0.72% -0.63% -1.79% 0.00% 0.00% 0.00% 0.00% -0.01% 0.51% -1.22% 4.6% 3.8% 2.0%
2314 台揚 通信網路業 18.40 9.85% 3.08% -11.11% -14.22% 0.68% 77 - 1 5 -1.52% -48.08% 3.10% -11 0.00% 0.02% -0.08% -0.28% 0.00% 0.00% 0.00% -0.04% 0.22% -0.18% -0.11% -4.9% -12.8% 23.7%
1440 南紡 紡織纖維 13.10 3.97% 3.97% -1.13% -4.03% 0.28% 77 - -3 0 7.32% -21.54% -38.99% -193 -0.00% -0.05% -0.20% -0.10% 0.00% 0.01% 0.01% 0.01% 0.01% -0.16% 0.21% 0.4% -1.8% -2.5%
3032 偉訓 電子零組件業 64.00 -5.88% 0.79% -9.22% -14.67% 2.18% 73 - 1 1 22.63% -45.99% 1.47% -11 -0.71% -0.82% -2.11% -4.04% 0.00% 0.00% 0.00% -0.13% -0.85% -2.12% -2.83% -6.6% -11.9% -24.9%
9927 泰銘 其他業 68.20 2.10% 2.40% -2.29% -1.87% 0.18% 70 16.01 5 1 12.43% -23.91% -20.76% -23 -0.04% -0.06% -0.10% 0.02% 0.00% 0.00% 0.00% 0.01% 0.03% 0.50% 0.54% -0.2% -1.1% 4.0%
3702 大聯大 電子通路業 81.90 9.93% 17.17% 21.15% 27.57% 1.63% 68 14.19 -1 6 3.96% -16.27% 9.40% -2 0.56% 0.45% 1.30% -3.94% -0.10% 0.11% 0.28% 0.99% 0.39% 1.55% -0.22% 17.7% 26.8% 23.8%
1727 中華化 化學工業 55.30 -9.05% 21.67% 13.67% 26.83% 27.24% 67 1383.0 -2 0 10.97% 42.41% -0.01% 2 -1.34% 2.69% 6.28% 7.89% 0.00% -0.00% -0.03% 0.28% 4.65% 10.32% 8.55% 14.8% 19.9% 56.5%
8383 千附 半導體業 43.25 3.72% 9.22% 3.97% 4.72% 0.86% 67 12.68 51 2 28.51% -13.89% 3.77% -4 0.46% 0.60% 0.39% 1.39% 0.00% 0.00% 0.00% 0.00% -0.39% -0.20% 0.25% 5.1% 5.0% 2.3%
2348 海悅 其他業 79.00 9.87% 15.16% 8.52% 1.28% 0.93% 66 16.49 -9 0 37.31% 317.15% 239.77% 1 0.15% 0.40% 0.57% -0.30% 0.00% -0.01% -0.02% -0.01% 0.24% 0.26% -0.16% 8.7% 2.0% -13.9%
2905 三商 貿易百貨業 14.85 -5.11% -2.62% -8.33% -2.94% 0.26% 56 20.92 -1 0 N/A -35.66% -21.31% -2 -0.17% -0.23% -0.14% -0.27% 0.00% 0.00% 0.00% 0.00% -0.08% 0.20% 0.13% -5.4% -5.6% 7.3%
4414 如興 紡織纖維 11.05 -3.07% 10.50% 9.41% 8.87% 7.63% 54 29.08 2 0 19.56% -2.22% -6.98% -3 -1.03% -0.86% -0.65% -0.45% 0.00% 0.00% 0.00% 0.00% 0.19% 0.18% 0.37% 7.2% 2.7% 21.9%
4906 正文 通信網路業 28.75 9.94% 11.87% 5.50% 0.70% 2.52% 53 - -1 0 13.81% -22.79% -45.63% -71 0.35% 0.47% -0.23% 0.22% -0.00% -0.00% -0.03% -0.21% 0.49% -0.14% -1.23% 7.7% 4.9% 10.1%
2347 聯強 電子通路業 77.20 9.97% 12.70% 9.82% 16.62% 1.10% 52 15.2 3 0 4.26% -26.98% 5.30% -8 0.36% 0.39% 0.98% 4.76% -0.08% -0.11% -0.18% -5.26% 0.06% 0.68% 1.23% 10.7% 18.4% 19.5%
8941 關中 居家生活 45.95 -0.54% -0.54% -0.76% 0.77% 0.11% 43 39.61 2 0 29.13% 7.21% 20.07% 1 0.00% 0.00% 0.00% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% 0.79% -0.7% 1.2% -5.7%
5443 均豪 半導體業 106.00 9.62% 17.39% 13.73% 17.91% 7.59% 41 40.93 1 0 35.09% 31.26% 18.01% 1 0.64% 1.72% 3.69% 2.82% 0.00% 0.00% 0.00% 0.00% 1.00% 3.75% 3.23% 15.6% 15.7% 18.5%
5205 中茂 綠能環保 28.90 -1.87% 3.03% 4.90% 4.14% 0.07% 41 - 12 2 1.08% -75.28% -17.07% -2 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% -2.2% -10.1%
5871 中租-KY 其他業 105.50 3.43% 6.03% 2.93% 0.48% 0.72% 41 9.39 2 0 65.93% -7.14% -3.57% -35 0.32% 0.59% 0.20% 5.78% -0.03% -0.05% -0.25% -6.26% 0.07% -0.16% 0.19% 1.8% 0.4% -6.4%
2915 潤泰全 貿易百貨業 49.75 -3.77% -1.87% -7.87% -2.07% 0.64% 41 5.36 -1 0 42.61% -18.31% -26.63% -192 -0.28% -0.47% -0.07% -1.23% -0.00% -0.00% -0.10% -2.01% 0.18% 0.59% 0.26% -4.6% -5.7% -6.4%
2729 瓦城 觀光餐旅 166.50 -0.30% 1.83% -1.77% -3.20% 0.17% 41 20.89 1 1 51.27% 51.98% 54.31% 193 0.01% 0.03% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -0.46% -1.1% -3.5% -12.1%
5351 鈺創 半導體業 70.10 9.87% 27.22% 20.24% 22.34% 14.87% 40 - 13 11 15.32% 13.81% 310.99% 187 -0.62% -0.39% 0.90% 2.96% 0.00% 0.00% -0.08% 0.08% -1.00% -0.84% 3.39% 21.5% 24.5% 82.3%
2070 精湛 電機機械 40.15 4.42% 8.37% -3.02% -2.07% 1.69% 40 17.46 7 0 46.4% -21.31% -15.43% -35 0.35% 0.55% 0.03% 0.48% 0.00% 0.00% 0.00% 0.00% 6.61% 6.54% 4.45% 1.7% -3.6% -5.3%
1725 元禎 化學工業 32.45 10.00% 21.31% 7.10% 17.57% 0.46% 40 21.21 -1 0 4.59% -35.40% -23.81% -23 -0.00% -0.03% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.2% 15.5% 14.7%
8215 明基材 光電業 22.20 -1.55% 15.03% 7.51% 5.97% 3.05% 39 - -36 0 14.45% -16.39% -14.19% -25 -0.44% -0.27% -0.75% -1.23% 0.01% 0.02% 0.06% -0.03% 0.12% 0.44% 0.19% 8.3% 9.9% 0.3%
4720 德淵 化學工業 17.10 9.97% 12.13% 3.32% 3.32% 3.92% 38 23.11 -1 0 23.03% -48.32% -20.55% -23 0.29% 0.30% 0.02% -1.31% -0.00% -0.00% -0.02% -0.07% -0.01% -0.73% -2.40% 5.4% 4.2% 9.4%
6768 志強-KY 運動休閒 95.80 2.79% 8.74% -4.20% -6.08% 0.61% 37 12.46 -6 0 20.33% -9.43% -24.86% -1 0.16% 0.48% 0.29% -0.33% -0.00% -0.00% -0.20% -1.76% -0.33% -0.46% -1.67% -0.9% -7.1% -11.3%
2505 國揚 建材營造業 19.55 2.09% 7.71% 2.09% 3.99% 0.27% 36 8.25 -1 0 28.3% -1745.88% 713.37% 1 0.11% 0.13% 0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.15% 0.48% 0.60% 3.9% 1.3% 1.5%
5531 鄉林 建材營造業 9.05 1.23% 1.23% 0.67% 0.78% 0.10% 36 - -1 0 22.6% 31.62% 22.84% 2 0.02% -0.02% 0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 0.39% 0.9% 0.3% -3.5%
5474 聰泰 電腦及週邊設備業 145.00 1.75% 8.21% -3.33% -5.84% 1.01% 34 26.41 -1 0 41.0% -25.76% -11.56% -10 -0.02% 0.16% 0.29% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% -6.0% -10.7%
6175 立敦 電子零組件業 52.40 8.15% 25.81% 11.13% 10.90% 6.38% 34 19.48 1 0 23.5% -2.60% -3.08% -3 -0.13% -0.94% -0.43% 0.75% 0.00% 0.00% 0.00% 0.00% 0.40% 0.39% 0.03% 14.3% 5.0% 24.6%
6592 和潤企業 其他業 65.00 3.83% 7.44% 8.33% 6.38% 0.89% 34 13.77 7 0 60.01% -8.89% -8.22% -44 -0.05% 0.04% 0.01% -0.23% 0.00% 0.00% -0.00% -0.00% 0.38% 0.37% 0.43% 7.0% 6.8% -0.8%
8240 華宏 光電業 49.30 7.41% 25.61% 22.33% 22.64% 10.09% 34 22.61 2 0 15.45% -26.68% -26.54% -193 -0.22% -0.52% -0.19% -1.07% 0.00% 0.00% 0.00% 0.00% 0.29% 0.62% 0.81% 19.4% 22.6% 37.0%
8433 弘帆 居家生活 61.20 9.87% 13.97% 12.71% 11.27% 0.48% 34 15.9 2 0 23.68% -29.45% 27.66% -8 0.03% 0.04% 0.02% -0.21% 0.00% 0.00% 0.00% 0.00% -0.02% -0.43% -1.32% 10.5% 12.5% 7.5%
5515 建國 建材營造業 37.25 4.34% 18.07% 12.88% 16.59% 0.91% 34 8.31 -1 5 16.65% -20.21% -9.08% -12 0.30% 0.37% 0.47% 0.90% 0.00% 0.00% -0.04% 0.33% 0.51% 0.78% 0.89% 11.8% 8.7% 29.6%
6231 系微 資訊服務業 215.50 0.94% 13.12% 8.29% 4.36% 2.16% 33 32.36 5 2 73.92% 12.25% 12.73% 1 0.34% 1.24% 2.32% 2.08% 0.24% 0.41% 0.47% 0.47% 2.51% 2.85% 3.82% 9.9% 4.2% -5.5%
4721 美琪瑪 化學工業 70.90 3.81% 15.85% 5.82% 8.74% 1.36% 32 23.55 5 2 18.3% -13.88% 50.76% -1 0.36% 0.89% 1.47% 1.69% 0.00% 0.00% 0.00% 0.00% 0.13% 2.11% 2.11% 7.7% 5.4% 1.7%
3591 艾笛森 光電業 20.20 0.50% 18.13% 8.31% 4.66% 2.67% 32 - 1 0 21.23% -11.26% -4.10% -1 -0.15% 0.01% -0.36% -0.67% 0.00% 0.00% 0.00% 0.00% 0.04% 1.11% 1.71% 8.5% 6.4% 8.7%
4543 萬在 電機機械 33.40 -0.15% 22.79% 7.74% 8.09% 2.55% 31 63.02 5 1 21.86% -30.64% -3.43% -5 -0.15% -0.18% 0.33% -0.45% 0.00% 0.00% 0.00% 0.00% 0.72% 0.11% 0.14% 10.5% 9.7% 21.9%
1531 高林股 電機機械 12.85 5.33% 11.74% 3.21% 5.76% 0.21% 31 - -1 0 20.17% -12.39% -10.25% -2 -0.01% -0.03% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.32% 0.54% 6.0% 5.8% 6.3%
2115 六暉-KY 汽車工業 21.40 -4.89% -6.35% -12.11% -12.83% 0.77% 30 13.54 -9 0 20.66% -33.65% -13.43% -23 0.04% 0.04% 0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% -2.35% -9.4% -12.2% -18.8%
3189 景碩 半導體業 337.00 6.14% 27.41% 10.67% 24.58% 20.10% 30 96.01 11 1 21.13% -19.10% 10.00% -7 -0.90% -1.42% -4.95% -5.69% 0.09% 0.76% 1.21% 5.60% -2.04% -7.72% -4.98% 14.7% 50.5% 145.7%
1721 三晃 化學工業 20.80 9.76% 28.79% 16.85% 13.35% 3.71% 30 - -51 0 -7.3% -31.09% -40.31% -2 0.08% 0.58% 0.48% -0.47% 0.00% 0.00% 0.00% 0.00% 0.32% 0.90% -0.87% 17.4% 21.8% 55.4%
4554 橙的 其他電子業 27.95 9.82% 13.16% 3.33% 2.19% 0.35% 30 13.18 -1 0 45.08% -14.34% -18.08% -17 0.00% 0.01% 0.08% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.6% 3.6% -14.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 960.0 1.03% 8.11%
3131 弘塑 2160.0 0.79% 9.92%
8046 南電 566.0 0.78% 9.90%
3167 大量 367.0 0.68% -6.02%
3406 玉晶光 438.5 0.41% 2.10%
6139 亞翔 570.0 0.41% 8.78%
8996 高力 925.0 0.37% 2.89%
6937 天虹 265.5 0.34% -3.63%
1326 台化 44.6 0.26% 6.95%
1303 南亞 89.2 0.24% 6.83%
6231 系微 215.5 0.24% 0.94%
1305 華夏 13.7 0.17% -0.36%
3653 健策 3390.0 0.11% 4.47%
6739 竹陞科技 1205.0 0.10% 5.24%
4977 眾達-KY 186.0 0.09% -0.53%
3529 力旺 2555.0 0.09% 3.02%
2313 華通 221.0 0.09% 4.49%
3189 景碩 337.0 0.09% 6.14%
3260 威剛 395.0 0.08% 9.87%
2458 義隆 141.0 0.08% -1.40%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3735.0 1.67% 12.16%
3167 大量 367.0 1.41% 32.01%
3081 聯亞 1500.0 1.29% 11.11%
3163 波若威 960.0 1.14% 47.47%
3211 順達 304.5 1.05% 3.92%
3131 弘塑 2160.0 0.99% 21.01%
8996 高力 925.0 0.96% 32.14%
3533 嘉澤 1685.0 0.87% 11.59%
2368 金像電 909.0 0.78% 19.45%
8112 至上 86.4 0.76% 20.84%
3189 景碩 337.0 0.76% 27.41%
8046 南電 566.0 0.74% 33.81%
6937 天虹 265.5 0.70% 14.69%
6223 旺矽 3565.0 0.59% 31.07%
3264 欣銓 151.0 0.57% 13.53%
3653 健策 3390.0 0.57% 6.60%
6515 穎崴 6160.0 0.51% 23.69%
6683 雍智科技 1130.0 0.45% 25.98%
2385 群光 123.5 0.44% 0.00%
5274 信驊 10295.0 0.44% 11.30%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1400.0 3.28% 69.08%
3081 聯亞 1500.0 3.13% 32.16%
6805 富世達 1750.0 2.71% 14.75%
8046 南電 566.0 2.08% 38.05%
3167 大量 367.0 2.04% 72.71%
2731 雄獅 172.5 1.52% 2.37%
3037 欣興 549.0 1.50% 41.49%
6830 汎銓 355.0 1.47% 71.50%
3450 聯鈞 289.5 1.45% 10.08%
4979 華星光 427.0 1.39% 30.18%
2383 台光電 2585.0 1.29% 26.72%
3036 文曄 235.0 1.25% 47.34%
3163 波若威 960.0 1.23% 95.92%
3189 景碩 337.0 1.21% 24.58%
4749 新應材 933.0 1.12% 9.25%
8996 高力 925.0 1.12% 9.08%
3529 力旺 2555.0 0.99% 48.98%
2887 台新新光金 24.8 0.98% 7.59%
7734 印能科技 1745.0 0.90% 31.70%
2368 金像電 909.0 0.88% 14.05%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 427.0 -0.46% 6.35%
3715 定穎投控 161.5 -0.26% -2.71%
1536 和大 52.6 -0.24% 0.19%
8155 博智 215.0 -0.23% 4.37%
1815 富喬 110.0 -0.21% 2.33%
8070 長華* 43.7 -0.18% -0.11%
2393 億光 66.4 -0.17% 3.11%
3661 世芯-KY 3125.0 -0.17% -2.04%
3443 創意 2260.0 -0.16% -1.09%
5536 聖暉* 686.0 -0.16% 1.03%
8028 昇陽半導體 186.0 -0.16% -1.59%
1504 東元 69.3 -0.15% -0.86%
5289 宜鼎 1060.0 -0.14% 4.43%
2404 漢唐 964.0 -0.14% -4.55%
9938 百和 48.7 -0.12% 0.00%
8210 勤誠 888.0 -0.12% -0.67%
6669 緯穎 4005.0 -0.12% -1.60%
3702 大聯大 81.9 -0.10% 9.93%
6515 穎崴 6160.0 -0.09% -1.99%
2347 聯強 77.2 -0.08% 9.97%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 503.0 -3.71% 10.79%
8358 金居 250.0 -2.45% 7.53%
5439 高技 274.0 -2.15% 12.53%
4979 華星光 427.0 -1.63% 25.04%
5425 台半 60.2 -1.23% 9.06%
2481 強茂 99.5 -1.23% 20.61%
6191 精成科 99.4 -1.18% 9.71%
3090 日電貿 94.2 -1.02% 6.92%
1536 和大 52.6 -0.68% 1.15%
2439 美律 84.1 -0.66% 5.26%
1815 富喬 110.0 -0.64% 13.29%
3443 創意 2260.0 -0.59% 3.20%
3526 凡甲 284.0 -0.58% 4.03%
6239 力成 204.0 -0.57% 0.74%
2393 億光 66.4 -0.57% 12.73%
6669 緯穎 4005.0 -0.53% 1.91%
2606 裕民 60.0 -0.52% -0.66%
3563 牧德 701.0 -0.47% 25.63%
8070 長華* 43.7 -0.44% 5.43%
1795 美時 232.5 -0.40% -8.28%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 503.00 -9.47% -6.33%
5439 高技 274.00 -5.23% -11.90%
2105 正新 30.05 -4.31% -0.50%
2439 美律 84.10 -4.07% -15.22%
8358 金居 250.00 -3.84% -3.85%
8210 勤誠 888.00 -2.81% -10.12%
2481 強茂 99.50 -2.74% 12.43%
8299 群聯 1980.00 -1.96% -3.65%
6176 瑞儀 96.70 -1.92% -21.06%
1795 美時 232.50 -1.88% -35.95%
6191 精成科 99.40 -1.62% -12.04%
6239 力成 204.00 -1.57% -19.21%
3260 威剛 395.00 -1.56% 18.62%
6415 矽力*-KY 262.50 -1.32% -8.70%
3293 鈊象 719.00 -1.25% 4.05%
2606 裕民 60.00 -1.24% -4.00%
5425 台半 60.20 -1.22% -3.99%
9802 鈺齊-KY 84.20 -1.22% -11.18%
8028 昇陽半導體 186.00 -1.22% 10.71%
3090 日電貿 94.20 -1.19% 3.97%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4973 廣穎 73.90 5.30% 9.97%
2605 新興 38.20 3.42% 9.93%
2485 兆赫 68.20 2.87% 10.00%
8271 宇瞻 190.50 2.77% 9.80%
2399 映泰 27.15 2.47% 3.43%
2464 盟立 77.70 2.11% 9.59%
6265 方土昶 44.10 1.83% 9.98%
4956 光鋐 32.45 1.83% 4.01%
3376 新日興 216.50 1.79% 9.90%
3693 營邦 489.00 1.61% 6.54%
1711 永光 35.50 1.53% 9.91%
2603 長榮 218.50 1.15% 5.30%
2481 強茂 99.50 1.11% 2.68%
6658 聯策 67.50 1.04% -2.60%
1708 東鹼 43.20 0.96% 9.92%
2344 華邦電 117.00 0.96% 7.34%
8064 東捷 61.80 0.83% 9.96%
2406 國碩 34.80 0.80% 2.50%
3555 博士旺 178.00 0.80% 9.88%
2436 偉詮電 63.00 0.76% 3.62%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8271 宇瞻 190.50 10.57% 56.15%
8112 至上 86.40 7.31% 20.84%
4973 廣穎 73.90 7.18% 60.48%
1785 光洋科 82.40 6.99% 21.18%
2481 強茂 99.50 6.64% 20.61%
3645 達邁 83.20 6.40% 21.11%
3715 定穎投控 161.50 5.55% 16.19%
3663 鑫科 72.80 4.54% 33.33%
4949 有成精密 66.40 4.39% 36.34%
6531 愛普* 528.00 4.09% 31.02%
3498 陽程 75.00 3.65% 35.38%
2605 新興 38.20 3.59% 12.02%
8028 昇陽半導體 186.00 3.53% 16.61%
3313 斐成 13.65 3.52% 13.28%
8027 鈦昇 109.50 3.51% 21.80%
8064 東捷 61.80 3.50% 25.10%
8039 台虹 122.50 3.39% 26.68%
2426 鼎元 34.45 3.32% 37.52%
6727 亞泰金屬 287.00 3.23% 56.83%
2464 盟立 77.70 3.22% 22.36%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 732.0 17.07% 88.17%
8271 宇瞻 190.5 16.87% 78.87%
8112 至上 86.4 11.59% 17.23%
4973 廣穎 73.9 10.41% 62.60%
3624 光頡 51.8 10.27% -9.60%
6217 中探針 138.5 10.23% 125.57%
3167 大量 367.0 9.58% 72.71%
6213 聯茂 140.0 9.50% 18.64%
4749 新應材 933.0 9.37% 9.25%
1815 富喬 110.0 8.47% 13.40%
1785 光洋科 82.4 8.11% 34.42%
8028 昇陽半導體 186.0 7.55% 10.71%
3131 弘塑 2160.0 6.53% 33.75%
3450 聯鈞 289.5 6.43% 10.08%
3163 波若威 960.0 6.42% 95.92%
1727 中華化 55.3 6.28% 26.83%
2481 強茂 99.5 6.17% 12.43%
4977 眾達-KY 186.0 6.14% 36.76%
6290 良維 222.5 6.06% 30.50%
6530 創威 79.0 5.62% 24.80%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.53 -3.74% -4.05%
6741 91APP*-KY 62.00 -3.72% 3.51%
8088 品安 60.40 -2.59% 7.86%
2455 全新 229.00 -2.44% -3.58%
4967 十銓 208.50 -2.43% 5.84%
8021 尖點 236.00 -2.21% -3.08%
4989 榮科 67.40 -2.11% -5.07%
2515 中工 15.10 -1.95% -5.63%
6205 詮欣 54.50 -1.89% -4.39%
8112 至上 86.40 -1.67% -0.69%
4977 眾達-KY 186.00 -1.67% -0.53%
3167 大量 367.00 -1.59% -6.02%
3645 達邁 83.20 -1.43% 2.84%
3715 定穎投控 161.50 -1.38% -2.71%
1727 中華化 55.30 -1.34% -9.05%
8039 台虹 122.50 -1.27% -4.30%
2409 友達 15.70 -1.24% -5.14%
6530 創威 79.00 -1.15% -3.89%
6485 點序 90.30 -1.06% 5.61%
2404 漢唐 964.00 -1.05% -4.55%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 60.40 -7.45% 33.78%
6116 彩晶 8.53 -5.72% 0.35%
2515 中工 15.10 -4.75% -4.43%
3535 晶彩科 124.50 -4.29% -15.31%
6741 91APP*-KY 62.00 -3.71% 2.31%
8932 智通* 88.00 -3.43% -2.00%
3709 鑫聯大投控 68.80 -3.14% -11.23%
3167 大量 367.00 -3.04% 32.01%
2439 美律 84.10 -3.00% 5.26%
3596 智易 208.50 -2.92% 5.84%
8996 高力 925.00 -2.87% 32.14%
6152 百一 18.80 -2.75% 3.01%
3587 閎康 188.00 -2.74% -2.84%
1314 中石化 8.69 -2.66% -11.42%
3078 僑威 60.40 -2.61% 3.42%
4989 榮科 67.40 -2.57% 9.77%
2478 大毅 68.00 -2.55% 3.19%
6443 元晶 51.40 -2.50% 5.11%
2468 華經 38.00 -2.50% 17.28%
2455 全新 229.00 -2.47% 17.14%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 84.10 -28.32% -15.22%
3078 僑威 60.40 -22.30% -4.43%
3289 宜特 124.50 -16.92% -8.79%
8096 擎亞 83.20 -8.70% 18.69%
3596 智易 208.50 -7.17% 13.62%
3005 神基 135.50 -6.88% 20.98%
6116 彩晶 8.53 -6.37% -3.62%
4967 十銓 208.50 -5.72% -9.15%
1795 美時 232.50 -5.62% -35.95%
3189 景碩 337.00 -4.95% 24.58%
2313 華通 221.00 -4.89% 15.10%
2421 建準 146.00 -4.84% -3.95%
6443 元晶 51.40 -4.64% 16.55%
6257 矽格 130.00 -4.53% 1.17%
4915 致伸 73.00 -4.47% -5.81%
8210 勤誠 888.00 -4.36% -10.12%
3324 雙鴻 1035.00 -4.16% 1.97%
8155 博智 215.00 -4.11% -3.59%
2367 燿華 74.00 -4.01% 24.37%
3709 鑫聯大投控 68.80 -3.92% 3.46%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/20 4807 日成-KY 現金增資 03/16~03/18 03/30 901 14.2 16.6 2,350 16.5 1 00 申購中
2026/03/20 2072 世紀風電 初上市 03/16~03/18 03/26 4,060 186 261.5 75,500 40.6 1 00 申購中
2026/03/19 6908 宏碁遊戲 創新板初上市 03/13~03/17 03/25 437 38.66 62.2 23,540 60.9 1 00 申購中
2026/03/19 7811 民盛 初上櫃 03/13~03/17 03/25 905 95 113.0 18,000 18.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/19
03/19 		6028
公勝保經 		初上櫃 03/13~03/172,040 1張~258張 62.0750% 400 5% 03/30 - - - 102.5 - 競標中
2026/03/19
03/19 		7822
倍利科 		初上市 03/13~03/172,804 1張~350張 678.2650% 400 5% 03/30 - - - 1365.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
6470宇智15.84%-2.23%
8271宇瞻13.56%43.39%
3645達邁10.71%17.25%
1785光洋科10.25%23.68%
8112至上10.24%25.72%
2485兆赫8.12%10.32%
3663鑫科6.82%30.51%
4973廣穎6.64%60.38%
2070精湛6.61%-2.9%
3481群創6.53%8.0%
3498陽程6.52%18.37%
6530創威4.93%5.38%
1727中華化4.65%28.0%
2426鼎元4.3%48.46%
4956光鋐4.23%28.66%
8039台虹3.46%24.27%
8064東捷3.35%13.54%
3011今皓3.12%-5.02%
1582信錦3.11%-0.22%
6727亞泰金屬3.03%28.57%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
6470宇智24.43%-2.05%
8271宇瞻17.73%54.22%
3167大量16.41%70.52%
6217中探針16.07%140.28%
2489瑞軒13.17%81.76%
6187萬潤12.72%85.37%
8112至上11.84%25.36%
6290良維11.59%27.03%
8066來思達11.57%-1.25%
1785光洋科10.98%40.65%
1727中華化10.32%48.84%
3481群創9.89%36.24%
6651全宇昕9.43%-2.04%
3498陽程9.42%49.64%
1815富喬9.12%22.72%
2485兆赫9.02%49.58%
4989榮科8.04%54.35%
4946辣椒7.65%21.07%
4973廣穎7.28%60.96%
3645達邁7.2%43.69%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
8932智通*-22.26%N/A%
6443元晶-6.62%5.2%
5386青雲-6.33%20.77%
5521工信-6.08%-29.02%
3535晶彩科-4.97%-15.15%
6141柏承-4.96%11.42%
4416三圓-4.4%-11.98%
3587閎康-4.05%-12.38%
3709鑫聯大投控-3.83%-6.81%
6596寬宏藝術-3.76%-0.67%
3450聯鈞-3.6%-0.53%
2337旺宏-3.31%5.85%
6274台燿-3.3%-1.29%
6706惠特-3.18%6.25%
8088品安-3.04%17.89%
3211順達-3.01%-4.5%
6546正基-2.84%-3.58%
3135凌航-2.65%-7.17%
2478大毅-2.62%-2.73%
8489三貝德-2.43%4.58%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
2406國碩-9.61%15.48%
5386青雲-8.21%156.33%
3189景碩-7.72%30.93%
1795美時-7.22%-28.51%
8054安國-6.9%-18.88%
3715定穎投控-6.66%16.9%
2230泰茂-6.59%-53.66%
8096擎亞-6.35%24.1%
3135凌航-6.13%5.77%
8438昶昕-6.1%32.83%
2439美律-5.97%-13.57%
4416三圓-5.95%-49.13%
6285啟碁-5.91%-4.29%
8155博智-5.68%-2.14%
6244茂迪-5.21%20.83%
6274台燿-5.18%-4.14%
6152百一-5.16%11.37%
5309系統電-5.02%-8.31%
5521工信-4.98%-28.16%
7751竑騰-4.92%65.42%
← 前一天回到今日後一天 →