歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-17 22:52
資料庫最新資料2026-03-17

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1234 黑松 食品工業 36.10 0.00% -0.69% -3.09% -2.43% 1.21% 3021 18.05 -1 0 29.08% 1.39% 3.60% 3 -0.01% -0.05% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% -1.7% -2.8% -6.9%
6103 合邦 半導體業 52.00 4.63% 48.78% 48.78% 48.78% 0.81% 1100 - -1 2 14.0% -4.31% -10.50% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% -1.52% 37.7% 43.3% 26.1%
6147 頎邦 半導體業 65.40 9.92% 25.29% 23.63% 21.79% 5.10% 1094 17.49 -1 0 21.4% -10.38% 5.17% -11 1.05% 1.22% -0.28% 1.60% -0.00% 0.03% 0.00% -2.15% 1.93% 0.71% 0.68% 18.1% 18.5% 16.3%
6509 聚和 化學工業 45.75 9.98% 12.55% 13.52% 32.99% 10.12% 1019 17.73 4 1 31.77% -40.13% -10.22% -2 -0.86% -0.95% -1.53% -0.60% -0.02% 0.00% 0.05% 0.03% -0.36% 0.12% 1.16% 14.4% 27.2% 34.7%
4130 健亞 生技醫療業 33.95 -1.88% 9.87% 2.26% 7.95% 7.06% 747 339.5 -3 0 35.95% -44.83% -27.38% -47 -0.96% -0.38% -0.02% -1.60% 0.00% 0.00% 0.00% 0.00% 0.79% 3.31% 23.00% 3.8% 8.2% 44.9%
6550 北極星藥業-KY 生技醫療業 23.85 9.91% -17.47% -24.17% -23.31% 1.40% 533 - -17 0 -665.79% -8.06% 322.86% -1 -0.13% -0.09% -0.16% -0.01% 0.00% 0.00% 0.00% 0.00% -0.12% -0.46% 1.99% -19.3% -21.9% -32.4%
4771 望隼 生技醫療業 187.50 4.75% 8.70% 5.63% 3.31% 1.26% 462 14.75 7 1 40.89% -14.48% 21.32% -1 0.26% 0.31% 0.19% 0.41% 0.00% 0.00% 0.00% 0.00% 0.06% 0.04% 0.92% 5.2% 6.0% 2.6%
3033 威健 電子通路業 33.35 4.71% 13.44% 8.63% 9.34% 4.87% 406 18.43 5 2 4.28% -45.66% -10.33% -23 -0.11% 0.46% 3.37% 1.62% -0.00% -0.00% -0.03% -0.24% -0.10% 2.22% -0.47% 7.9% 8.1% 6.9%
1725 元禎 化學工業 30.55 -5.86% 13.36% 3.91% 13.99% 0.96% 354 19.97 -1 0 4.59% -35.40% -23.81% -23 -0.07% -0.10% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.7% 8.4% 8.0%
4905 台聯電 通信網路業 67.20 9.98% 10.34% 3.54% 6.67% 0.38% 319 24.89 28 0 25.86% -28.18% 21.69% -4 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.12% 7.1% 8.6% 7.7%
3031 佰鴻 光電業 23.00 7.73% 20.10% 15.00% 13.58% 3.90% 286 21.1 1 0 29.12% -48.96% -17.98% -23 0.21% 0.86% 0.87% 2.01% 0.00% 0.00% 0.00% 0.00% 0.75% 0.47% 1.38% 14.0% 14.8% 19.0%
1776 展宇 化學工業 16.55 0.91% 11.07% 8.88% 10.33% 2.22% 273 91.94 1 1 15.45% -38.97% -42.04% -157 -0.12% -0.13% -0.10% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.06% 8.7% 8.0% 4.7%
3066 李洲 光電業 21.50 9.97% 36.08% 51.94% 34.80% 3.92% 265 - -1 0 39.8% -43.42% 42.57% -5 0.00% 0.30% 0.22% 0.35% 0.00% 0.00% 0.00% 0.00% -0.01% -0.67% -0.69% 33.6% 43.5% 40.6%
3209 全科 電子通路業 44.80 6.92% 28.18% 27.27% 26.38% 4.51% 254 14.83 13 0 5.25% -30.27% 35.04% -1 1.55% 3.74% 6.08% 7.54% -0.00% -0.01% -0.04% -0.10% 0.68% 2.81% 4.21% 20.8% 30.5% 30.2%
1538 正峰 電機機械 17.60 0.57% -8.09% -23.48% -32.95% 0.35% 253 - -15 0 23.06% -53.10% -81.41% -193 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 1.26% 1.26% -16.5% -28.0% -33.2%
2248 華勝-KY 汽車工業 52.70 5.72% 8.44% 7.99% 10.48% 0.86% 238 10.33 1 1 30.16% -25.80% 7.35% -11 -0.00% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 7.9% 8.0% 10.3%
1712 興農 化學工業 47.00 1.40% -0.21% 0.64% 0.97% 0.70% 229 18.08 -7 0 30.49% -8.99% -9.00% -6 -0.06% -0.28% -0.10% 0.38% 0.00% -0.02% -0.02% -0.05% 0.52% 1.27% 2.96% 1.3% 3.0% 8.8%
3388 崇越電 電子零組件業 64.40 2.06% 3.70% 2.88% 3.54% 0.25% 227 15.52 -1 2 17.59% -31.98% -7.00% -23 0.04% 0.10% 0.28% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.59% 2.9% 3.5% 2.9%
5455 昇益 建材營造業 23.40 -1.47% -8.24% -15.22% -17.02% 0.25% 221 6.76 1 0 20.97% -3.32% -98.49% -2 -0.00% -0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.8% -16.6% -24.6%
8444 綠河-KY 其他業 8.52 -2.07% -5.54% -9.17% -15.22% 0.78% 217 - 1 0 -10.89% -38.95% -62.50% -144 0.77% 0.77% 0.75% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.07% -7.7% -18.5% -37.3%
6167 久正 光電業 15.95 10.00% 37.50% 32.37% 33.47% 4.26% 178 - -5 0 7.69% -45.47% -8.90% -18 -0.24% 0.01% 0.08% 0.33% 0.00% 0.00% 0.00% 0.00% 0.03% -0.22% -0.15% 28.3% 30.7% 28.2%
6574 霈方 生技醫療業 103.50 4.86% 36.18% 36.18% 38.93% 1.70% 176 18.72 2 0 59.25% -7.54% 56.66% -2 0.01% 0.02% 0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.2% 42.0% 42.0%
2937 集雅社 居家生活 46.65 0.76% 6.14% 6.02% 6.02% 0.07% 154 11.49 3 1 22.1% -17.33% 14.09% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.16% 4.9% 5.9% 7.2%
4933 友輝 光電業 60.00 -1.32% 9.49% 2.21% 6.38% 2.14% 148 10.4 -1 0 31.91% -36.51% -28.42% -23 -0.38% -0.45% -0.25% -0.06% 0.00% 0.00% 0.00% -0.07% -0.59% -0.38% 0.00% 3.0% 3.0% -8.2%
4554 橙的 其他電子業 29.75 6.44% 19.48% 12.69% 10.59% 2.40% 142 14.03 -1 0 45.08% -14.34% -18.08% -17 -0.14% -0.13% -0.06% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.8% 10.1% -8.7%
4999 鑫禾 電子零組件業 22.30 0.90% 0.68% -3.04% -7.08% 0.33% 140 - -1 0 13.87% 24.62% -0.34% 1 -0.03% -0.02% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 0.17% -1.8% -4.2% -10.2%
1108 幸福 水泥工業 15.00 -1.64% 0.67% -1.32% -0.66% 0.37% 140 6.41 -3 0 20.74% -30.83% -27.24% -47 -0.02% -0.02% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.13% -0.02% 0.57% -0.9% -0.3% 0.2%
2101 南港 橡膠工業 32.00 1.11% -4.48% -7.91% -9.48% 1.17% 124 - 3 0 21.58% -17.77% -23.52% -2 0.05% -0.20% -0.58% -1.09% 0.00% 0.00% 0.00% 0.00% -0.26% 0.00% 0.29% -6.3% -10.9% -15.2%
8383 千附 半導體業 44.05 1.85% 9.31% 6.66% 7.05% 1.24% 123 12.92 51 2 28.51% -13.89% 3.77% -4 0.35% 0.93% 0.72% 1.77% 0.00% 0.00% 0.00% 0.00% -0.39% -0.20% 0.25% 6.5% 6.8% 4.2%
6197 佳必琪 電子零組件業 191.50 9.12% 21.97% 27.67% 25.99% 11.34% 123 22.09 5 3 34.34% -30.24% 20.32% -11 1.83% 3.29% 4.83% 5.35% 0.00% 0.21% 0.21% -3.61% 1.36% 2.27% -1.63% 22.5% 28.5% 27.9%
5443 均豪 半導體業 101.00 -4.72% 7.56% 9.90% 15.03% 12.63% 110 39.0 1 0 35.09% 31.26% 18.01% 1 -0.88% 0.47% 2.81% 2.12% 0.07% 0.07% 0.07% 0.07% 1.00% 3.75% 3.23% 9.2% 9.9% 12.7%
6640 均華 半導體業 1075.00 0.94% 20.52% 35.73% 39.61% 5.56% 109 84.31 -2 0 39.08% 30.06% 52.00% 1 0.16% -0.06% 2.15% 4.07% 0.00% 0.00% -0.35% -0.03% -1.46% -1.62% -0.05% 25.8% 40.7% 67.1%
3548 兆利 電子零組件業 88.30 4.74% 10.24% 6.64% 4.13% 1.36% 106 26.05 1 0 12.28% -24.35% -45.16% -35 0.36% 0.66% 0.70% 0.82% 0.00% 0.00% 0.00% 0.00% -0.08% -0.11% 1.13% 6.3% 1.3% -14.4%
4716 大立 化學工業 14.80 4.59% 2.07% -2.31% -2.31% 0.99% 105 - -1 2 10.16% -20.36% -42.63% -12 -0.05% 0.19% 0.34% 1.04% 0.00% 0.00% 0.00% 0.00% -0.09% 1.54% 1.84% 0.7% -4.7% -4.9%
4711 永純 化學工業 17.35 5.15% 16.44% 14.90% 14.90% 2.69% 104 86.75 9 2 11.24% -67.70% -59.97% -68 -0.13% -0.13% -0.12% -0.13% 0.00% 0.00% 0.00% 0.00% -0.12% -0.10% -0.07% 13.8% 13.6% 14.4%
2376 技嘉 電腦及週邊設備業 248.00 4.86% 12.22% 8.30% 9.73% 2.31% 103 13.63 -3 0 10.44% -0.64% 47.40% -1 0.45% 1.17% 2.00% -2.79% -0.00% 0.04% -0.11% 0.74% -0.03% -0.87% -4.52% 8.5% 5.4% -5.5%
4164 承業醫 生技醫療業 33.15 7.63% 6.76% 3.11% 0.91% 2.29% 94 33.15 0 7 26.12% -14.63% 22.75% -9 -0.14% -0.21% -0.42% -3.57% 0.00% 0.00% 0.00% 0.00% -0.35% -0.63% -4.94% 3.5% -4.2% -21.5%
6292 迅德 電子零組件業 44.40 5.71% 6.86% 7.12% 8.82% 0.62% 92 22.2 6 1 35.79% -9.98% 19.68% -2 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.39% 0.39% 7.2% 8.1% 1.0%
3071 協禧 電腦及週邊設備業 25.80 1.98% 10.49% 4.24% 7.95% 1.53% 87 45.26 -2 0 30.86% -12.13% 38.99% -3 0.12% 0.33% 0.47% 1.50% 0.00% 0.00% 0.00% 0.00% -0.04% 0.51% 1.74% 6.4% 8.2% 17.4%
6290 良維 電子零組件業 219.50 -1.35% 7.60% 1.62% 31.83% 15.47% 82 25.14 -1 0 31.42% 4.29% 14.47% 2 -0.92% 0.36% 5.13% 3.96% -0.01% -0.03% 0.41% -0.04% -1.22% 11.59% 8.20% 2.6% 17.6% 56.6%
2421 建準 電子零組件業 155.50 6.51% 21.48% 8.74% 4.01% 10.32% 80 19.58 -1 51 31.06% -25.59% 2.33% -11 -1.71% -3.34% -6.54% -7.59% 0.00% -0.00% 0.05% -0.17% -0.58% -2.24% -4.66% 8.4% 3.5% 17.1%
2314 台揚 通信網路業 20.20 9.78% 12.85% -0.49% -3.35% 1.04% 78 - 1 5 -1.52% -48.08% 3.10% -11 -0.01% 0.01% -0.07% -0.27% 0.00% 0.00% 0.00% -0.04% 0.22% -0.18% -0.11% 4.5% -4.1% 35.4%
8936 國統 其他業 54.60 3.61% 7.69% 5.61% 7.48% 2.26% 77 13.38 -1 0 26.02% -39.41% 25.44% -11 0.07% -1.01% -1.35% -3.78% 0.00% 0.00% 0.00% -0.03% -0.29% -0.30% -3.30% 4.5% 2.6% -0.0%
2415 錩新 電子零組件業 29.60 4.41% 15.18% 10.24% 11.49% 0.87% 76 16.35 -2 0 26.6% -18.60% 29.48% -4 0.08% -0.08% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% 0.55% 8.8% 10.5% 16.8%
1417 嘉裕 紡織纖維 8.78 1.62% 2.21% 1.50% 0.46% 0.22% 70 14.16 18 1 53.54% -23.15% 41.84% -9 -0.01% -0.04% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.95% 0.7% -0.2% 4.7%
3702 大聯大 電子通路業 90.00 9.89% 24.83% 33.33% 42.63% 2.31% 70 15.6 -1 6 3.96% -16.27% 9.40% -2 0.59% 0.96% 1.98% -3.24% 0.12% 0.24% 0.40% 1.12% 0.39% 1.55% -0.22% 26.6% 38.1% 35.9%
6913 鴻呈 電子零組件業 113.50 7.58% 6.07% -4.22% -5.02% 1.22% 58 26.15 -1 0 27.12% -24.34% 13.05% -7 -0.13% -0.05% -0.53% 0.93% 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% -2.01% -0.6% -2.3% -7.1%
4190 佐登-KY 生技醫療業 28.60 0.35% -1.21% -2.72% -1.89% 0.23% 58 - 1 0 62.87% -33.17% -22.90% -114 0.00% -0.05% -0.14% -0.30% 0.00% 0.00% 0.00% 0.00% -0.29% -0.40% -0.40% -1.4% -3.0% -13.1%
6225 天瀚 光電業 22.15 -7.71% -4.53% 10.47% 19.09% 0.32% 57 - 7 3 40.77% 90.46% -31.90% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.9% 19.4% 44.9%
4906 正文 通信網路業 31.60 9.91% 24.41% 16.18% 15.54% 4.67% 56 - -1 0 13.81% -22.79% -45.63% -71 0.77% 1.39% 1.09% 0.93% -0.00% -0.01% -0.04% -0.21% 0.49% -0.14% -1.23% 17.3% 15.1% 21.0%
8176 智捷 通信網路業 11.95 9.63% 12.21% 9.13% 7.66% 0.77% 54 29.87 -1 0 33.4% 81.24% 0.88% 1 0.09% 0.13% 0.13% 0.03% 0.00% 0.00% 0.00% 0.00% 0.15% 0.48% 0.80% 9.5% 9.0% 11.0%
2347 聯強 電子通路業 78.60 1.81% 13.91% 13.09% 19.09% 1.15% 53 15.47 3 0 4.26% -26.98% 5.30% -8 0.55% 0.93% 1.69% 5.28% -0.01% -0.13% -0.19% -5.27% 0.06% 0.68% 1.23% 11.6% 19.8% 21.6%
8089 康全電訊 通信網路業 25.45 6.49% 7.38% -0.59% -5.74% 1.36% 53 - -1 0 39.67% -15.19% -71.61% -65 -0.16% 0.09% 0.35% 0.86% 0.00% 0.00% 0.00% 0.00% 0.74% 0.12% 0.94% 1.4% -6.8% -32.1%
7713 威力德生醫 生技醫療業 72.30 -0.28% 3.58% 2.84% 2.84% 0.06% 50 15.58 -1 6 33.44% -20.32% 4.62% -11 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 2.4% 1.3% 4.9%
6419 京晨科 光電業 92.10 4.42% 29.35% 30.08% 30.08% 8.58% 49 9.61 49 1 26.6% 33.13% 37.58% 154 -0.25% -0.57% -0.05% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.4% 20.0% 45.9%
5345 馥鴻 其他業 22.50 -2.39% -4.26% -3.43% -3.02% 0.10% 46 - 4 8 25.32% 83.41% 214.64% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.6% -5.0% -6.0%
2911 麗嬰房 貿易百貨業 5.30 0.00% 2.91% 6.00% 4.13% 0.14% 44 - -6 0 37.06% -5.13% -16.11% -187 0.00% 0.00% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.08% 0.21% 0.39% 3.0% 4.2% 6.6%
4741 泓瀚 化學工業 24.50 9.87% 8.89% 5.38% 13.95% 1.80% 41 84.48 3 2 30.11% -8.70% 21.45% -3 0.01% 0.01% -0.10% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.25% 8.5% 10.6% 3.4%
3048 益登 電子通路業 39.65 1.54% 9.23% 7.16% 6.44% 4.07% 41 19.73 13 1 3.41% -16.22% 10.73% -5 -0.66% -0.25% 0.77% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% 0.50% 0.56% 4.6% -0.3% 15.3%
5351 鈺創 半導體業 77.10 9.99% 34.32% 45.20% 38.17% 20.17% 41 - 13 11 15.32% 13.81% 310.99% 187 -0.16% 1.22% 0.64% 2.49% 0.00% 0.00% -0.08% 0.08% -1.00% -0.84% 3.39% 31.2% 35.2% 99.2%
4720 德淵 化學工業 17.40 1.75% 11.18% 5.14% 8.07% 4.67% 40 23.51 -1 0 23.03% -48.32% -20.55% -23 -0.61% -0.35% -0.68% -1.85% -0.00% -0.00% -0.02% -0.07% -0.01% -0.73% -2.40% 6.8% 5.6% 11.3%
3135 凌航 半導體業 118.50 7.73% 6.76% 3.95% 11.79% 11.31% 36 30.62 2 1 5.52% -36.52% 10.00% -2 2.09% 2.32% 0.37% -3.33% 0.00% 0.00% 0.00% 0.00% -2.65% -6.13% -12.31% 2.2% 11.2% N/A
4930 燦星網 電器電纜 20.35 -0.73% -2.86% -5.57% -6.86% 0.07% 35 33.92 -1 0 14.48% -46.76% -24.25% -9 -0.01% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% -0.48% -0.48% -0.51% -4.4% -6.6% -10.7%
8011 台通 通信網路業 20.75 2.98% 6.96% -1.43% 0.73% 1.69% 35 7.83 -3 0 25.66% -15.20% -20.66% -9 0.35% 0.41% -0.40% -0.40% 0.00% 0.00% 0.00% 0.00% 0.26% -0.01% -0.62% 0.7% -3.5% -4.4%
3010 華立 電子通路業 139.00 3.73% 13.01% 15.35% 19.31% 1.55% 35 16.75 3 3 7.84% -12.75% 21.97% -1 0.10% 1.14% 2.73% 3.86% -0.01% -0.09% -0.19% 0.92% 0.97% 1.59% 2.90% 10.8% 17.3% 33.9%
2472 立隆電 電子零組件業 125.00 4.60% 18.48% 8.23% 16.28% 5.88% 35 14.32 51 12 32.04% -20.38% 0.48% -11 0.61% 0.40% 2.89% 2.32% 0.00% 0.03% -0.47% -1.87% -1.15% 1.03% -0.90% 10.2% 11.5% 34.7%
8064 東捷 光電業 65.80 6.47% 28.77% 39.41% 22.08% 10.91% 35 48.38 51 11 28.22% 14.64% 28.73% 1 1.24% 5.77% 3.21% 8.45% 0.00% 0.00% 0.00% 0.00% 3.35% 2.08% 6.05% 28.7% 29.5% 52.7%
2478 大毅 電子零組件業 73.50 8.09% 6.52% 2.08% 22.30% 6.76% 34 21.3 -1 2 22.82% -30.26% -20.21% -23 0.59% -1.62% -1.17% 2.29% 0.00% -0.00% -0.00% 0.03% -2.62% -1.25% 2.02% 7.6% 12.7% 38.2%
3455 由田 光電業 126.00 -2.33% 5.88% 10.53% 11.50% 10.06% 33 47.19 -1 0 53.78% -18.96% -40.44% -72 -0.89% -2.54% -0.62% -2.67% 0.00% 0.00% -0.01% 0.76% -1.45% 0.15% -0.73% 8.1% 11.9% 29.7%
4566 時碩工業 電機機械 58.30 5.81% 8.36% 2.10% -1.19% 1.11% 33 42.87 -1 0 22.15% -25.20% -2.80% -7 -0.15% -0.13% -0.19% 0.81% 0.00% 0.00% 0.00% 0.00% -0.53% -0.52% -0.07% 2.7% 0.9% 1.3%
6834 天二科技 電子零組件業 34.25 9.95% 22.98% 13.98% 14.36% 4.72% 32 68.5 -1 0 17.9% -17.60% 1.74% -2 -0.68% -0.90% -0.30% 0.14% 0.00% 0.00% 0.00% 0.00% 0.13% 0.85% 0.47% 14.4% 11.7% 12.3%
6438 迅得 其他電子業 158.50 7.82% 7.46% 3.26% 10.07% 5.43% 32 30.25 1 0 23.47% -9.50% 9.10% -9 1.00% 1.01% 2.70% -0.27% 0.00% 0.01% 0.08% 0.08% -1.01% -1.97% -3.28% 5.5% 8.2% -0.1%
1721 三晃 化學工業 20.60 -0.96% 28.35% 12.57% 5.64% 6.28% 32 - -51 0 -7.3% -31.09% -40.31% -2 0.17% 0.51% 0.80% -0.35% 0.00% 0.00% 0.00% 0.00% 0.32% 0.90% -0.87% 15.1% 19.5% 53.4%
3086 華義 文化創意業 268.00 9.84% 22.94% 17.03% 19.64% 1.74% 32 - 2 0 45.95% -6.61% -18.48% -3 0.46% 0.83% 0.78% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 15.6% 19.3% 43.9%
8473 山林水 綠能環保 40.35 5.22% 11.46% 7.74% 9.05% 1.22% 32 19.4 -2 0 24.09% -30.55% -2.57% -15 0.17% 0.36% 0.45% -0.81% 0.00% 0.00% 0.00% 0.00% 0.03% 0.46% -0.59% 7.8% 7.3% 13.1%
2364 倫飛 電腦及週邊設備業 64.50 0.16% 5.22% 2.22% 1.90% 0.79% 30 16.41 1 1 39.79% -22.88% -1.34% -1 0.18% 0.49% 0.46% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% 3.0% -0.2% -17.0%
1527 鑽全 電機機械 32.80 1.86% 1.08% -1.65% -4.65% 1.11% 30 21.58 -1 0 20.93% -39.64% -45.82% -191 0.00% -0.15% -0.32% -0.13% 0.00% 0.00% 0.00% 0.00% 0.50% 0.58% 0.26% -1.4% -2.8% -5.4%
2369 菱生 半導體業 29.85 5.48% 14.81% 8.35% 17.29% 9.87% 30 - 5 3 -1.58% -16.00% 26.07% -2 2.22% 1.62% 0.83% 2.09% 0.00% 0.00% 0.00% 0.00% 0.26% -0.06% 1.77% 10.2% 13.6% 52.2%
3580 友威科 其他電子業 71.30 -0.42% 4.70% 6.42% 3.33% 2.60% 30 36.75 -2 0 54.09% -51.59% -56.86% -121 0.53% 2.83% 4.43% 2.92% 0.00% 0.00% 0.00% 0.00% 1.44% 4.01% 2.58% 5.0% 5.8% 8.4%
3376 新日興 電子零組件業 224.00 3.46% 13.42% 6.16% 9.80% 9.11% 30 81.45 1 0 14.63% -22.35% -21.60% -33 1.36% 2.94% -0.21% -4.76% 0.00% 0.02% 0.47% 1.68% 0.67% -2.83% -5.21% 11.3% 6.8% 5.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1425.00 0.77% 1.79%
3406 玉晶光 446.00 0.44% 1.71%
3163 波若威 881.00 0.41% -8.23%
5274 信驊 11320.00 0.33% 9.96%
8996 高力 918.00 0.28% -0.76%
3131 弘塑 2130.00 0.25% -1.39%
6515 穎崴 6620.00 0.18% 7.47%
3008 大立光 2400.00 0.18% 4.12%
8046 南電 544.00 0.17% -3.89%
3665 貿聯-KY 1740.00 0.17% 5.78%
2855 統一證 32.20 0.16% 4.72%
6584 南俊國際 396.00 0.15% 1.28%
6510 精測 3775.00 0.14% 1.07%
6257 矽格 132.50 0.14% 1.92%
6937 天虹 280.00 0.13% 5.46%
3702 大聯大 90.00 0.12% 9.89%
2360 致茂 1470.00 0.12% 1.38%
6005 群益證 28.45 0.11% 2.89%
2408 南亞科 271.50 0.11% 3.82%
3532 台勝科 137.00 0.11% 3.01%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 881.0 1.52% 25.86%
6510 精測 3775.0 1.42% 8.95%
3167 大量 331.0 1.41% 12.59%
8996 高力 918.0 1.25% 19.38%
3131 弘塑 2130.0 1.10% 18.01%
8046 南電 544.0 0.90% 27.10%
6937 天虹 280.0 0.84% 11.78%
3406 玉晶光 446.0 0.81% 8.65%
7751 竑騰 1425.0 0.77% 20.25%
5274 信驊 11320.0 0.76% 20.04%
3533 嘉澤 1820.0 0.62% 15.56%
6584 南俊國際 396.0 0.55% 10.31%
3189 景碩 341.5 0.54% 24.64%
2458 義隆 140.5 0.51% 5.64%
3211 順達 307.0 0.49% -2.23%
2385 群光 123.5 0.45% -0.40%
6683 雍智科技 1160.0 0.45% 17.65%
3665 貿聯-KY 1740.0 0.39% 11.18%
6223 旺矽 3580.0 0.38% 19.73%
6139 亞翔 580.0 0.38% 12.40%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1425.00 4.05% 74.85%
3081 聯亞 1350.00 3.07% 31.71%
8046 南電 544.00 2.21% 36.86%
3167 大量 331.00 2.20% 58.75%
3163 波若威 881.00 1.65% 86.65%
6805 富世達 1745.00 1.59% 12.58%
6830 汎銓 371.50 1.47% 63.30%
8996 高力 918.00 1.38% 13.47%
2731 雄獅 170.00 1.37% -3.41%
3037 欣興 543.00 1.35% 48.56%
2383 台光電 2700.00 1.28% 38.46%
3450 聯鈞 280.00 1.25% 10.24%
3036 文曄 249.50 1.23% 60.45%
2887 台新新光金 25.05 1.08% 8.44%
3529 力旺 2810.00 1.07% 56.55%
6515 穎崴 6620.00 0.99% 49.60%
3189 景碩 341.50 0.98% 29.60%
4749 新應材 915.00 0.94% 7.90%
3665 貿聯-KY 1740.00 0.92% 38.10%
2368 金像電 917.00 0.87% 20.66%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 451.50 -0.85% -0.44%
6805 富世達 1745.00 -0.68% -0.29%
4979 華星光 395.00 -0.65% -7.49%
2404 漢唐 929.00 -0.50% -3.63%
8155 博智 223.00 -0.40% 3.72%
6472 保瑞 481.50 -0.36% 0.94%
6669 緯穎 3965.00 -0.29% -1.00%
1536 和大 52.50 -0.29% -0.19%
3189 景碩 341.50 -0.28% 1.34%
3596 智易 207.50 -0.27% -0.48%
6176 瑞儀 95.20 -0.27% -1.55%
5425 台半 61.00 -0.20% 1.33%
6191 精成科 101.00 -0.20% 1.61%
3450 聯鈞 280.00 -0.20% -3.28%
4749 新應材 915.00 -0.19% -1.93%
1815 富喬 108.00 -0.19% -1.82%
6239 力成 202.50 -0.18% -0.74%
4966 譜瑞-KY 512.00 -0.16% -1.54%
9938 百和 48.85 -0.14% 0.31%
2449 京元電子 294.00 -0.14% 2.08%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 505.00 -2.52% 8.14%
4979 華星光 395.00 -2.19% 13.18%
6805 富世達 1745.00 -1.57% -0.29%
5425 台半 61.00 -1.43% 8.73%
6191 精成科 101.00 -1.38% 7.22%
8358 金居 263.00 -1.04% 16.89%
1536 和大 52.50 -0.98% -0.57%
1815 富喬 108.00 -0.87% 7.46%
1560 中砂 451.50 -0.86% -3.94%
6669 緯穎 3965.00 -0.78% 0.13%
6239 力成 202.50 -0.74% -5.59%
2481 強茂 104.00 -0.72% 24.55%
3090 日電貿 100.00 -0.67% 9.89%
3526 凡甲 290.50 -0.65% 3.20%
8155 博智 223.00 -0.63% 13.78%
2439 美律 84.80 -0.58% 6.27%
2393 億光 67.20 -0.58% 12.00%
3443 創意 2290.00 -0.56% 2.00%
8070 長華* 43.45 -0.55% 4.70%
2404 漢唐 929.00 -0.55% -10.67%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 505.00 -9.63% -2.88%
5439 高技 272.50 -5.44% -10.95%
2105 正新 30.05 -4.29% -2.28%
2439 美律 84.80 -4.08% -13.38%
8358 金居 263.00 -3.55% 5.20%
8210 勤誠 881.00 -2.70% -18.80%
2481 強茂 104.00 -2.65% 12.55%
6176 瑞儀 95.20 -2.15% -21.65%
1795 美時 239.50 -1.92% -31.57%
8299 群聯 1945.00 -1.84% -3.71%
6239 力成 202.50 -1.79% -17.01%
6191 精成科 101.00 -1.68% -5.16%
3260 威剛 434.50 -1.51% 30.28%
5425 台半 61.00 -1.42% -1.13%
2455 全新 216.00 -1.28% 26.69%
3293 鈊象 728.00 -1.27% 6.74%
2606 裕民 61.60 -1.24% 0.00%
8155 博智 223.00 -1.20% 5.69%
3090 日電貿 100.00 -1.19% 8.11%
6472 保瑞 481.50 -1.18% -15.97%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3006 晶豪科 194.50 3.81% 9.89%
6116 彩晶 8.83 3.72% 3.52%
2605 新興 40.60 2.58% 6.28%
6443 元晶 52.20 2.41% 1.56%
8112 至上 91.50 2.30% 5.90%
6727 亞泰金屬 293.00 2.26% 2.09%
2369 菱生 29.85 2.22% 5.48%
2399 映泰 28.00 2.20% 3.13%
2486 一詮 162.50 2.10% 9.80%
3135 凌航 118.50 2.09% 7.73%
2406 國碩 38.25 2.02% 9.91%
1711 永光 39.05 2.02% 10.00%
2464 盟立 79.10 1.99% 1.80%
6197 佳必琪 191.50 1.83% 9.12%
3209 全科 44.80 1.55% 6.92%
8155 博智 223.00 1.45% 3.72%
3376 新日興 224.00 1.36% 3.46%
6213 聯茂 154.00 1.35% 10.00%
1809 中釉 26.90 1.31% 6.75%
4760 勤凱 193.00 1.28% 6.04%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 104.00 7.58% 24.55%
8112 至上 91.50 7.02% 17.76%
4973 廣穎 81.20 6.58% 60.47%
8271 宇瞻 186.00 6.25% 41.98%
2605 新興 40.60 6.18% 22.47%
8064 東捷 65.80 5.77% 28.77%
6727 亞泰金屬 293.00 5.46% 46.13%
2406 國碩 38.25 5.20% 19.53%
2464 盟立 79.10 4.90% 17.53%
2399 映泰 28.00 4.65% 26.41%
1711 永光 39.05 4.43% 52.24%
3663 鑫科 71.80 4.18% 19.67%
3209 全科 44.80 3.74% 28.18%
2485 兆赫 75.00 3.72% 49.11%
1785 光洋科 90.60 3.59% 22.43%
2486 一詮 162.50 3.57% 26.46%
3006 晶豪科 194.50 3.56% 34.14%
8028 昇陽半導體 189.00 3.55% 12.50%
3313 斐成 13.20 3.46% 7.76%
6197 佳必琪 191.50 3.29% 21.97%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 681.0 17.57% 82.09%
8271 宇瞻 186.0 16.40% 81.46%
8112 至上 91.5 13.90% 29.42%
4973 廣穎 81.2 9.90% 87.75%
6213 聯茂 154.0 9.84% 32.19%
3167 大量 331.0 9.31% 58.75%
6217 中探針 152.0 9.17% 155.89%
3624 光頡 54.9 8.65% 3.00%
1815 富喬 108.0 8.58% 13.33%
1785 光洋科 90.6 8.57% 52.78%
4749 新應材 915.0 8.07% 7.90%
8028 昇陽半導體 189.0 8.06% 15.24%
3006 晶豪科 194.5 7.93% 14.75%
3131 弘塑 2130.0 7.06% 35.24%
2605 新興 40.6 6.53% 42.46%
2464 盟立 79.1 6.34% 14.64%
1727 中華化 55.5 6.24% 30.59%
3209 全科 44.8 6.08% 26.38%
4760 勤凱 193.0 5.89% 10.92%
2436 偉詮電 63.0 5.73% 19.54%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 881.00 -3.04% -8.23%
8096 擎亞 81.00 -2.43% -2.64%
4979 華星光 395.00 -2.19% -7.49%
3715 定穎投控 158.00 -2.04% -2.17%
2485 兆赫 75.00 -1.91% 9.97%
3693 營邦 482.00 -1.87% -1.43%
3450 聯鈞 280.00 -1.82% -3.28%
3624 光頡 54.90 -1.80% 5.98%
8039 台虹 117.50 -1.78% -4.08%
2421 建準 155.50 -1.71% 6.51%
3498 陽程 73.80 -1.64% -1.60%
4749 新應材 915.00 -1.52% -1.93%
3105 穩懋 293.50 -1.41% -3.29%
2455 全新 216.00 -1.31% -5.68%
4931 新盛力 139.50 -1.27% -4.45%
5328 華容 28.80 -1.25% 3.41%
4977 眾達-KY 179.00 -1.24% -3.76%
8043 蜜望實 77.60 -1.20% 3.88%
6432 今展科 37.85 -1.16% 3.13%
3701 大眾控 66.20 -1.14% 2.16%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 59.20 -8.38% 24.37%
2455 全新 216.00 -4.08% 7.20%
2515 中工 15.05 -3.99% -3.83%
6741 91APP*-KY 61.70 -3.85% 2.15%
8996 高力 918.00 -3.67% 19.38%
3163 波若威 881.00 -3.39% 25.86%
2421 建準 155.50 -3.34% 21.48%
3167 大量 331.00 -3.14% 12.59%
3596 智易 207.50 -2.77% 5.60%
3078 僑威 61.00 -2.75% 4.45%
3624 光頡 54.90 -2.71% 5.37%
2404 漢唐 929.00 -2.68% -10.67%
3455 由田 126.00 -2.54% 5.88%
5475 德宏 193.00 -2.53% 5.46%
3211 順達 307.00 -2.52% -2.23%
3105 穩懋 293.50 -2.49% 7.90%
8096 擎亞 81.00 -2.46% 14.25%
6148 驊宏資 38.30 -2.33% 24.35%
8210 勤誠 881.00 -2.29% -0.68%
3234 光環 81.00 -2.21% 9.46%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 84.80 -27.98% -13.38%
3078 僑威 61.00 -22.32% -2.40%
3289 宜特 124.00 -15.20% -8.15%
8096 擎亞 81.00 -11.08% 21.80%
3596 智易 207.50 -7.70% 16.57%
3005 神基 138.00 -7.06% 23.21%
2421 建準 155.50 -6.54% 4.01%
8210 勤誠 881.00 -6.46% -18.80%
1795 美時 239.50 -5.75% -31.57%
4967 十銓 224.50 -5.54% -1.10%
5309 系統電 61.30 -5.00% -9.19%
4915 致伸 72.60 -4.91% -6.08%
3323 加百裕 35.75 -4.77% -14.88%
8088 品安 59.20 -4.51% 10.65%
3189 景碩 341.50 -4.38% 29.60%
3324 雙鴻 1050.00 -4.36% 5.00%
3715 定穎投控 158.00 -4.19% 4.64%
6257 矽格 132.50 -4.06% 7.29%
3234 光環 81.00 -3.98% 21.62%
3211 順達 307.00 -3.62% 1.66%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/20 4807 日成-KY 現金增資 03/16~03/18 03/30 901 14.2 16.0 1,800 12.7 1 00 申購中
2026/03/20 2072 世紀風電 初上市 03/16~03/18 03/26 4,060 186 260.0 74,000 39.8 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
6470宇智15.84%-2.23%
8271宇瞻13.56%43.39%
3645達邁10.71%17.25%
1785光洋科10.25%23.68%
8112至上10.24%25.72%
2485兆赫8.12%10.32%
3663鑫科6.82%30.51%
4973廣穎6.64%60.38%
2070精湛6.61%-2.9%
3481群創6.53%8.0%
3498陽程6.52%18.37%
6530創威4.93%5.38%
1727中華化4.65%28.0%
2426鼎元4.3%48.46%
4956光鋐4.23%28.66%
8039台虹3.46%24.27%
8064東捷3.35%13.54%
3011今皓3.12%-5.02%
1582信錦3.11%-0.22%
6727亞泰金屬3.03%28.57%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
6470宇智24.43%-2.05%
8271宇瞻17.73%54.22%
3167大量16.41%70.52%
6217中探針16.07%140.28%
2489瑞軒13.17%81.76%
6187萬潤12.72%85.37%
8112至上11.84%25.36%
6290良維11.59%27.03%
8066來思達11.57%-1.25%
1785光洋科10.98%40.65%
1727中華化10.32%48.84%
3481群創9.89%36.24%
6651全宇昕9.43%-2.04%
3498陽程9.42%49.64%
1815富喬9.12%22.72%
2485兆赫9.02%49.58%
4989榮科8.04%54.35%
4946辣椒7.65%21.07%
4973廣穎7.28%60.96%
3645達邁7.2%43.69%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
8932智通*-22.26%N/A%
6443元晶-6.62%5.2%
5386青雲-6.33%20.77%
5521工信-6.08%-29.02%
3535晶彩科-4.97%-15.15%
6141柏承-4.96%11.42%
4416三圓-4.4%-11.98%
3587閎康-4.05%-12.38%
3709鑫聯大投控-3.83%-6.81%
6596寬宏藝術-3.76%-0.67%
3450聯鈞-3.6%-0.53%
2337旺宏-3.31%5.85%
6274台燿-3.3%-1.29%
6706惠特-3.18%6.25%
8088品安-3.04%17.89%
3211順達-3.01%-4.5%
6546正基-2.84%-3.58%
3135凌航-2.65%-7.17%
2478大毅-2.62%-2.73%
8489三貝德-2.43%4.58%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/13
代碼公司增加比期間漲幅
2406國碩-9.61%15.48%
5386青雲-8.21%156.33%
3189景碩-7.72%30.93%
1795美時-7.22%-28.51%
8054安國-6.9%-18.88%
3715定穎投控-6.66%16.9%
2230泰茂-6.59%-53.66%
8096擎亞-6.35%24.1%
3135凌航-6.13%5.77%
8438昶昕-6.1%32.83%
2439美律-5.97%-13.57%
4416三圓-5.95%-49.13%
6285啟碁-5.91%-4.29%
8155博智-5.68%-2.14%
6244茂迪-5.21%20.83%
6274台燿-5.18%-4.14%
6152百一-5.16%11.37%
5309系統電-5.02%-8.31%
5521工信-4.98%-28.16%
7751竑騰-4.92%65.42%
← 前一天回到今日後一天 →