歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-19 22:52
資料庫最新資料2026-07-17

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6505 台塑化 油電燃氣業 81.30 1.62% 38.27% 41.15% 54.56% 228.24% 4050 29.14 29 19 16.79% 10.22% 18.46% 31 0.00% 0.00% 17.28% 68.01% 10.91% 18.25% 15.18% 9.64% 0.10% 0.26% 0.39% 33.5% 46.6% 60.4%
9914 美利達 運動休閒 84.00 -0.24% 15.38% 12.30% 15.07% 8.72% 4050 22.7 1 0 15.36% 4.39% -5.51% 2 0.00% 0.00% 0.27% 0.97% 0.00% 0.01% 0.11% 0.11% -0.07% -0.22% 1.26% 10.4% 20.5% 1.3%
1232 大統益 食品工業 168.50 4.01% 15.81% 17.83% 17.42% 2.11% 3081 19.48 -1 6 13.69% 1.88% 16.30% 1 0.00% 0.00% -0.13% -0.41% 0.02% 0.02% 0.02% 0.01% -0.01% -0.12% -0.42% 14.4% 14.2% 14.4%
6277 宏正 電腦及週邊設備業 80.50 8.49% 13.86% 14.35% 10.58% 3.07% 807 24.77 4 7 60.23% 17.11% 35.12% 38 0.00% 0.00% 0.13% 1.53% 0.03% 0.03% 0.03% 0.04% 0.25% 0.35% 0.93% 12.2% 9.9% 24.0%
9921 巨大 運動休閒 86.60 -1.59% 19.12% 14.70% 15.16% 3.41% 633 222.05 -4 0 19.63% 7.50% 15.98% 14 0.00% 0.00% -0.15% 0.06% 0.00% -0.00% 0.08% 0.08% -0.28% -0.17% -0.46% 11.5% 18.0% 0.5%
2949 欣新網 數位雲端 67.90 -3.96% -18.97% -3.00% 1.34% 1.32% 621 20.39 -1 0 12.37% 12.25% 31.79% 6 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.17% 0.55% 1.02% -5.5% 4.9% 1.7%
6243 迅杰 半導體業 51.60 7.61% 30.47% 28.68% 62.52% 34.63% 587 - 1 0 59.76% 0.86% -56.18% 1 0.00% 0.00% 1.04% 0.91% 0.00% 0.00% 0.00% 0.00% -0.07% 0.04% -1.30% 23.3% 42.0% 51.5%
1526 日馳 電機機械 17.25 9.87% 19.79% 19.79% 18.97% 6.71% 572 - -2 0 12.58% 11.90% -24.04% 2 0.00% 0.00% 0.09% 0.12% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% -0.18% 18.1% 16.4% 1.1%
1517 利奇 電機機械 12.15 0.41% 13.55% 14.62% 14.62% 5.69% 571 - -2 0 1.13% -0.64% 19.79% -1 0.00% 0.00% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% 0.12% 0.32% 0.74% 12.2% 16.5% 8.4%
5450 南良 其他業 17.05 10.00% 14.81% 13.29% 20.07% 1.11% 500 85.25 -2 2 26.35% -2.56% 21.66% -2 0.01% 0.01% 0.11% 0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.61% -0.66% 13.2% 22.5% 22.7%
8481 政伸 其他業 41.60 -6.20% -1.42% -0.24% -1.30% 0.23% 481 13.64 -2 0 47.0% 7.44% 23.66% 4 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.88% -1.4% 0.6% -0.5%
4139 馬光-KY 生技醫療業 38.00 9.99% 52.61% 54.47% 56.70% 1.31% 430 - 1 0 5.76% -7.10% -1.38% -3 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.02% 0.17% 43.4% 54.7% 54.9%
6811 宏碁資訊 數位雲端 239.50 4.81% 5.97% 9.11% 3.90% 3.87% 350 15.81 16 0 12.39% 162.03% 6.56% 48 1.00% 1.07% 1.66% 2.81% 0.00% 0.00% 0.00% 0.00% 0.98% -1.77% -2.30% 9.2% 9.2% 10.5%
1726 永記 化學工業 80.50 1.26% 2.16% 3.07% 2.29% 0.14% 312 13.58 52 19 29.03% -9.74% -4.94% -3 0.00% 0.00% -0.04% -0.20% 0.03% 0.03% 0.03% 0.03% -0.02% -0.08% -0.31% 2.2% 3.5% 5.6%
2719 燦星旅 觀光餐旅 23.85 -8.62% -1.85% -2.25% -7.20% 1.35% 280 54.2 6 6 16.71% 2.76% -36.13% 1 0.02% 0.04% 0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.8% -5.4% -19.9%
3491 昇達科 通信網路業 1355.00 3.44% 6.69% 7.11% -12.58% 11.16% 207 145.86 52 4 57.98% -13.34% 89.38% -7 0.33% -0.40% -2.13% -4.40% 0.02% 0.10% -0.49% -1.31% -0.41% -1.18% -3.70% 5.1% -16.6% 27.9%
1259 安心 觀光餐旅 59.50 0.68% 1.02% 4.94% 2.94% 0.16% 169 26.56 -4 0 22.76% -2.52% 2.95% -1 -0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 1.63% 3.3% 2.9% -0.7%
3178 公準 半導體業 70.70 0.00% 7.45% 7.12% 11.51% 3.45% 127 - 1 0 13.72% 8.66% 36.03% 2 -0.12% 0.28% 0.38% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.25% 7.1% 4.8% 17.4%
1506 正道 電機機械 11.25 2.74% 6.64% 8.17% 7.66% 0.39% 115 160.71 0 2 17.44% 11.06% 20.30% 86 0.00% 0.00% 0.03% 0.24% 0.00% 0.00% 0.00% 0.00% 0.13% 0.25% -0.36% 8.2% 8.7% -3.8%
4133 亞諾法 生技醫療業 22.35 9.83% 7.45% 7.71% 7.97% 2.53% 107 558.75 6 6 52.5% -1.84% -6.41% -1 0.00% 0.00% -0.15% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.83% 7.8% 6.5% -4.2%
6598 ABC-KY 生技醫療業 27.65 9.72% 21.01% 21.54% 13.32% 1.74% 100 - 20 3 64.57% 47.40% 83.51% 72 0.00% 0.00% -0.21% 0.03% 0.00% 0.00% 0.00% 0.00% 0.47% 0.54% 0.69% 16.9% 15.6% 20.0%
4120 友華 生技醫療業 48.00 -0.10% 1.27% 6.55% 5.73% 0.27% 86 - 5 8 52.0% 28.41% 25.08% 47 -0.01% -0.01% -0.05% -0.13% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.91% 3.4% 4.2% 3.1%
8039 台虹 電子零組件業 192.50 -3.51% 25.00% 30.07% 31.85% 21.96% 84 80.21 -2 4 22.03% -8.66% -6.57% -3 0.00% 0.00% 0.84% -0.78% 0.75% 1.15% 1.05% 0.73% 0.01% 2.24% -2.47% 23.0% 30.7% 88.9%
6881 潤德 其他業 199.00 -4.78% -11.16% -13.48% -25.88% 0.34% 83 9.58 -1 11 21.09% 0.53% -22.12% 1 -0.02% -0.01% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.3% -21.5% -16.0%
2064 晉椿 鋼鐵工業 12.95 -2.26% -2.63% -6.50% -3.36% 0.44% 75 - -1 6 6.18% -12.46% 17.68% -3 -0.01% -0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 1.40% -4.5% -4.1% 3.0%
2706 第一店 觀光餐旅 12.75 0.00% 1.59% 1.19% 2.82% 0.07% 65 19.03 1 0 77.5% -4.94% 0.42% -10 0.00% 0.00% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.23% 0.34% 1.3% 3.4% -0.3%
1439 雋揚 建材營造業 25.55 -3.40% 8.72% 7.13% 2.20% 0.28% 64 8.32 -2 0 30.12% 88.93% -69.96% 2 0.00% 0.00% 0.13% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.01% 4.9% 1.2% -7.6%
4417 金洲 紡織纖維 43.60 -0.68% -9.26% -9.26% -6.24% 0.49% 64 7.5 -7 0 30.46% -17.03% 3.39% -2 -0.03% -0.27% -0.38% -1.29% 0.00% 0.00% 0.00% 0.00% -0.03% 0.08% -0.01% -6.7% -5.6% -13.7%
1468 昶和 紡織纖維 13.60 7.51% 11.48% 12.40% 13.33% 0.05% 63 113.33 -2 3 25.9% 11.31% -16.76% 4 0.00% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.09% 10.7% 12.0% 10.7%
4171 瑞基 農業科技業 18.40 9.85% 7.60% 8.88% 5.75% 0.91% 58 - -1 12 71.8% 23.91% 27.34% 5 0.03% 0.03% -0.11% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 1.42% 8.1% 4.0% -4.2%
2712 遠雄來 觀光餐旅 14.35 -4.33% -2.71% -4.01% -5.90% 0.05% 52 - 1 0 15.88% 14.87% 16.58% 3 0.00% 0.00% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -4.1% -6.9% -17.8%
4178 永笙-KY 生技醫療業 20.00 8.11% 5.26% 13.31% 14.29% 0.99% 50 - 0 0 27.68% 12.00% 10.00% 3 0.00% 0.00% 0.14% NaN% 0.00% 0.00% 0.00% NaN% -0.02% -0.28% NaN% 9.3% N/A N/A
6165 浪凡 數位雲端 49.50 -2.75% -1.20% 2.06% 1.43% 2.81% 47 12.22 18 0 29.91% 19.33% 18.44% 53 0.00% 0.00% -0.05% 12.33% 0.00% 0.00% 0.00% 0.00% 0.83% 0.64% 0.20% 0.6% 0.4% 0.8%
1537 廣隆 電機機械 125.00 -1.19% -0.79% -0.40% -1.96% 0.39% 46 16.45 -1 0 20.29% -1.22% 14.05% -2 0.00% 0.00% 0.03% 0.52% 0.00% 0.00% 0.00% 0.00% 0.49% 0.49% 1.08% -0.7% -0.6% -0.1%
2227 裕日車 汽車工業 50.10 -0.40% 0.30% 2.24% 0.80% 0.03% 44 53.87 -52 0 11.08% 13.63% -1.91% 4 0.00% 0.00% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 0.1% -5.9%
3024 憶聲 光電業 14.20 4.03% 14.52% 16.87% 13.60% 3.46% 43 142.0 1 0 25.75% 35.41% -36.91% 3 0.00% 0.00% 0.22% -0.22% 0.00% 0.00% 0.00% 0.00% 0.33% -1.07% 0.59% 13.1% 2.9% 18.2%
9926 新海 油電燃氣業 50.80 1.40% 2.32% 2.32% 3.25% 0.04% 41 18.68 1 0 26.18% -3.53% -1.61% -6 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 2.2% 2.9% 2.1%
4433 興采 紡織纖維 19.65 -0.25% -3.20% -7.09% -3.44% 0.16% 34 22.08 -2 0 16.23% 30.48% -20.06% 2 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -5.3% -4.7% -7.2%
7770 君曜 半導體業 41.40 -0.84% -2.82% 0.24% -1.08% 0.24% 33 - -1 0 29.01% -28.33% 10.00% -4 -0.03% -0.04% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% 1.85% -2.2% -5.2% N/A
1216 統一 食品工業 80.00 1.27% 2.04% 6.81% 5.26% 0.54% 32 21.68 21 1 33.78% -1.49% 4.60% -1 0.00% 0.00% -0.71% -1.05% 0.11% 0.15% 1.12% 1.80% 0.39% 0.62% 0.90% 4.1% 7.5% 6.6%
2885 元大金 金融保險業 65.00 -2.55% -4.83% -1.22% -2.55% 0.40% 32 20.12 52 0 N/A 71.16% 179.60% 195 0.00% 0.00% 0.19% 0.61% 0.01% -0.02% -0.58% -1.56% 0.15% 0.04% -0.01% -3.3% 5.0% 43.3%
2330 台積電 半導體業 2290.00 -7.29% -5.18% -7.10% -3.98% 0.38% 32 30.78 52 52 66.25% 6.16% 67.87% 197 0.00% 0.00% -0.23% -1.06% 0.01% 0.01% 0.03% 0.29% -0.07% -0.15% -0.68% -5.6% -2.2% 27.8%
5608 四維航 航運業 13.55 -5.24% -7.19% -4.91% -10.26% 0.86% 31 61.59 -1 0 11.52% -0.15% 21.83% -1 0.00% 0.00% -0.05% -0.18% 0.00% 0.00% 0.00% 0.00% -0.31% -0.15% 0.68% -5.9% -7.7% -18.8%
2812 台中銀 金融保險業 20.55 1.48% -0.24% 1.99% 3.53% 0.52% 31 13.34 0 0 N/A -1.32% 16.56% -2 0.00% 0.00% 0.62% -1.07% 0.05% 0.05% 0.05% 0.08% 0.28% 0.60% -1.06% 1.4% 4.8% -1.1%
8271 宇瞻 半導體業 190.00 1.33% 4.97% -1.30% -8.87% 8.31% 30 9.26 52 52 49.27% -3.61% 200.65% -3 0.00% 0.00% -1.91% -8.93% -0.01% 0.05% 0.51% 0.44% -0.76% -2.45% -7.88% -0.1% -12.2% 35.5%
6515 穎崴 半導體業 6055.00 -10.10% -22.02% -34.96% -35.93% 2.07% 30 122.92 23 0 43.01% 36.03% 287.90% 67 0.00% 0.00% -0.03% 0.54% -0.89% -2.10% -2.21% -3.28% -0.19% -1.18% -4.83% -26.0% -32.5% 15.6%
6111 光聚晶電 文化創意業 40.00 -3.38% -4.65% -6.98% -9.19% 0.39% 30 - 2 1 26.38% 2.36% 133.19% 1 -0.12% -0.13% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.11% 3.76% -5.7% -10.4% -13.8%
8942 森鉅 其他業 38.90 -2.38% -2.99% -4.66% -6.49% 0.22% 30 22.36 1 0 13.24% -19.42% -27.30% -3 -0.05% -0.05% 0.14% 0.48% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.38% -4.4% -6.4% 0.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 81.3 10.91% 1.62%
8039 台虹 192.5 0.75% -3.51%
1303 南亞 199.0 0.59% -9.95%
6435 大中 290.0 0.57% -6.00%
6213 聯茂 319.0 0.45% -1.85%
8028 昇陽半導體 315.0 0.34% -10.00%
2542 興富發 43.3 0.31% -0.12%
6510 精測 2585.0 0.28% -3.54%
5483 中美晶 235.5 0.27% -9.07%
5439 高技 262.0 0.19% -9.34%
5434 崇越 562.0 0.19% -5.70%
5871 中租-KY 119.5 0.19% -0.83%
2352 佳世達 30.4 0.18% -3.03%
3529 力旺 2350.0 0.18% -7.11%
3131 弘塑 2930.0 0.17% -9.98%
2441 超豐 126.5 0.15% -8.99%
3167 大量 766.0 0.15% -9.99%
5269 祥碩 1435.0 0.15% -5.28%
2474 可成 186.5 0.14% -1.32%
2912 統一超 243.0 0.13% -1.02%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 81.3 18.25% 38.27%
5483 中美晶 235.5 2.24% 11.88%
1303 南亞 199.0 1.75% 9.64%
3532 台勝科 424.0 1.34% 0.12%
8046 南電 1150.0 1.26% -5.35%
5434 崇越 562.0 1.22% 10.41%
8039 台虹 192.5 1.15% 25.00%
2313 華通 212.0 1.12% -4.93%
4722 國精化 228.0 1.03% -11.11%
4764 雙鍵 296.0 1.00% -11.90%
3167 大量 766.0 0.98% -1.16%
3211 順達 385.5 0.95% -15.09%
6435 大中 290.0 0.69% -22.67%
4958 臻鼎-KY 521.0 0.68% -11.39%
2458 義隆 164.5 0.66% -10.35%
5269 祥碩 1435.0 0.52% -3.04%
3008 大立光 4010.0 0.50% 1.52%
6213 聯茂 319.0 0.49% -17.14%
3037 欣興 794.0 0.47% -9.26%
7734 印能科技 2850.0 0.46% 0.53%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 81.3 15.18% 54.56%
2472 立隆電 288.0 5.33% -21.20%
3026 禾伸堂 690.0 5.07% -22.99%
2377 微星 141.5 5.04% 3.28%
1513 中興電 158.5 4.22% -7.85%
4722 國精化 228.0 4.22% -13.64%
6191 精成科 89.2 4.21% -10.80%
6182 合晶 149.5 4.20% 31.14%
4904 遠傳 103.0 4.19% -5.94%
5434 崇越 562.0 3.90% 17.57%
2458 義隆 164.5 3.84% 5.11%
8112 至上 81.9 3.84% -15.39%
8046 南電 1150.0 3.66% 29.94%
5483 中美晶 235.5 3.53% 29.04%
6409 旭隼 967.0 3.43% 3.98%
3211 順達 385.5 3.42% -9.93%
5469 瀚宇博 68.0 3.42% -21.48%
5269 祥碩 1435.0 3.36% 0.70%
3023 信邦 303.0 3.28% -3.19%
1303 南亞 199.0 3.22% 57.31%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 288.00 -1.20% -9.00%
6515 穎崴 6055.00 -0.89% -10.10%
5289 宜鼎 1275.00 -0.54% -8.60%
3026 禾伸堂 690.00 -0.43% -9.92%
3090 日電貿 194.50 -0.39% -6.94%
9933 中鼎 39.15 -0.37% -4.04%
6831 邁科 612.00 -0.33% -10.00%
2347 聯強 85.30 -0.32% -2.29%
6531 愛普* 819.00 -0.30% -9.90%
3592 瑞鼎 232.00 -0.29% -5.69%
3227 原相 178.00 -0.29% -6.32%
2385 群光 102.50 -0.27% -2.84%
3036 文曄 188.50 -0.25% -3.83%
6005 群益證 33.00 -0.23% -4.76%
6121 新普 370.50 -0.22% -4.14%
2356 英業達 58.50 -0.20% -3.62%
1513 中興電 158.50 -0.20% -5.09%
2472 立隆電 288.00 -0.19% -10.00%
2618 長榮航 41.20 -0.19% -1.67%
6271 同欣電 203.00 -0.18% -9.38%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 194.50 -3.82% -32.11%
6239 力成 288.00 -2.20% -10.00%
5289 宜鼎 1275.00 -2.18% -16.67%
6515 穎崴 6055.00 -2.10% -22.02%
8155 博智 302.00 -1.20% -13.96%
2492 華新科 307.50 -1.19% -33.94%
6274 台燿 1170.00 -1.16% -25.48%
6278 台表科 164.50 -1.07% -17.54%
4979 華星光 356.00 -1.04% -17.69%
3227 原相 178.00 -0.90% -19.64%
8299 群聯 1785.00 -0.73% -19.59%
3583 辛耘 747.00 -0.70% -8.57%
2472 立隆電 288.00 -0.68% -23.40%
2481 強茂 151.50 -0.65% -28.87%
6271 同欣電 203.00 -0.62% -19.44%
2327 國巨* 699.00 -0.60% -22.33%
7751 竑騰 1130.00 -0.59% -12.74%
6830 汎銓 358.50 -0.58% -13.93%
2610 華航 20.75 -0.58% -3.04%
3026 禾伸堂 690.00 -0.58% -31.34%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 288.00 -25.69% -16.52%
6176 瑞儀 84.50 -6.45% -4.20%
5289 宜鼎 1275.00 -5.36% -31.27%
1319 東陽 73.60 -4.87% -28.20%
4979 華星光 356.00 -4.44% -34.80%
6510 精測 2585.00 -4.08% -26.98%
2006 東和鋼鐵 70.20 -3.98% 0.86%
6147 頎邦 178.50 -3.02% -22.22%
3036 文曄 188.50 -3.02% -15.85%
1102 亞泥 33.25 -2.94% -6.47%
6005 群益證 33.00 -2.88% -16.35%
2303 聯電 144.00 -2.82% 2.86%
3680 家登 464.50 -2.77% -10.15%
6188 廣明 69.80 -2.69% -12.09%
6805 富世達 1345.00 -2.64% -21.57%
9904 寶成 24.60 -2.62% -6.99%
8210 勤誠 1095.00 -2.50% -18.59%
2353 宏碁 29.60 -2.38% -15.43%
2385 群光 102.50 -2.38% -10.87%
3010 華立 113.00 -2.37% -12.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4939 亞電 60.20 2.42% -9.88%
8043 蜜望實 141.00 2.26% -7.84%
6683 雍智科技 1215.00 2.13% -10.00%
1591 駿吉-KY 31.15 1.80% -9.97%
4760 勤凱 250.00 1.74% -9.26%
3624 光頡 97.70 1.71% -9.95%
4991 環宇-KY 360.00 1.60% -10.00%
4979 華星光 356.00 1.50% -9.18%
7402 邑錡 117.00 1.47% -8.24%
3455 由田 200.00 1.45% -8.26%
5289 宜鼎 1275.00 1.24% -8.60%
8042 金山電 129.50 1.16% -9.76%
8358 金居 398.50 1.15% -9.23%
5425 台半 92.50 1.12% -9.31%
2061 風青 56.70 1.08% -10.00%
4908 前鼎 138.00 1.00% -8.91%
6811 宏碁資訊 239.50 1.00% 4.81%
3357 臺慶科 218.00 1.00% -7.82%
1589 永冠-KY 5.54 0.99% -9.92%
1785 光洋科 107.50 0.99% -5.70%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 356.00 3.81% -17.69%
4991 環宇-KY 360.00 3.76% -21.99%
8043 蜜望實 141.00 3.57% -18.50%
5289 宜鼎 1275.00 3.23% -16.67%
4760 勤凱 250.00 3.10% -21.88%
8383 千附 89.00 3.02% 27.69%
4939 亞電 60.20 2.95% 6.36%
7402 邑錡 117.00 2.92% -10.69%
5386 青雲 378.00 2.85% 1.75%
6173 信昌電 194.00 2.74% -29.45%
5475 德宏 158.00 2.72% -17.92%
6147 頎邦 178.50 2.67% -17.74%
6175 立敦 99.00 2.48% -5.71%
4908 前鼎 138.00 2.43% -15.85%
8042 金山電 129.50 2.29% -27.25%
3357 臺慶科 218.00 2.22% -20.73%
6683 雍智科技 1215.00 2.20% -29.57%
6274 台燿 1170.00 2.18% -25.48%
1591 駿吉-KY 31.15 2.14% -27.98%
6127 九豪 60.10 2.03% -19.65%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 81.30 17.28% 54.56%
8033 雷虎 219.00 13.98% 71.76%
6239 力成 288.00 10.45% -16.52%
6672 騰輝電子-KY 241.00 9.18% 6.40%
6994 富威電力 39.45 8.56% -27.88%
3605 宏致 79.30 8.02% 2.85%
2449 京元電子 286.50 7.62% 2.14%
4306 炎洲 14.75 7.09% -7.52%
6213 聯茂 319.00 6.96% 19.25%
3374 精材 358.50 6.37% 46.63%
6176 瑞儀 84.50 5.65% -4.20%
6168 宏齊 24.75 4.99% -11.29%
2006 東和鋼鐵 70.20 4.95% 0.86%
4989 榮科 70.40 4.83% -12.66%
2483 百容 43.50 4.66% 20.67%
3413 京鼎 371.00 4.65% 16.12%
6695 芯鼎 52.30 4.58% -4.04%
3402 漢科 145.50 4.41% 4.30%
6257 矽格 214.50 4.35% 0.23%
3624 光頡 97.70 4.24% -33.08%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 88.00 -1.98% -9.93%
3680 家登 464.50 -1.61% -9.98%
6259 百徽 33.20 -1.45% -9.91%
6806 森崴能源 3.51 -1.15% 8.33%
5443 均豪 97.70 -1.14% -9.95%
3689 湧德 106.00 -1.10% -7.42%
6104 創惟 90.00 -0.97% -7.41%
3498 陽程 117.00 -0.91% -9.65%
6903 巨漢 362.50 -0.85% -8.23%
3264 欣銓 214.00 -0.74% -9.89%
7777 能率亞洲 41.80 -0.63% 0.00%
3290 東浦 62.60 -0.63% -7.94%
3211 順達 385.50 -0.62% -9.61%
5488 松普 16.05 -0.59% -2.13%
6187 萬潤 975.00 -0.59% -9.30%
3303 岱稜 53.80 -0.57% -6.27%
3227 原相 178.00 -0.54% -6.32%
2641 正德 16.80 -0.54% -4.00%
5490 同亨 28.40 -0.53% -6.73%
6175 立敦 99.00 -0.52% -10.00%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 128.00 -5.13% -23.12%
3211 順達 385.50 -4.73% -15.09%
4541 晟田 72.60 -2.43% 19.02%
6104 創惟 90.00 -2.34% -11.76%
3360 尚立 19.55 -2.28% -2.74%
6806 森崴能源 3.51 -1.96% -13.12%
3594 磐儀 47.65 -1.89% -7.48%
3680 家登 464.50 -1.83% -6.35%
6732 昇佳電子 193.50 -1.78% -1.28%
3556 禾瑞亞 63.80 -1.67% -15.94%
4931 新盛力 199.00 -1.55% -21.96%
3479 安勤 137.50 -1.52% -5.82%
6259 百徽 33.20 -1.46% -13.65%
3227 原相 178.00 -1.42% -19.64%
6423 億而得 67.00 -1.38% -23.43%
3498 陽程 117.00 -1.36% -7.51%
3374 精材 358.50 -1.31% 0.56%
5443 均豪 97.70 -1.29% -8.69%
5452 佶優 27.00 -1.28% -14.56%
5488 松普 16.05 -1.28% -0.93%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 128.00 -10.38% -14.67%
8444 綠河-KY 5.75 -9.00% 22.08%
2375 凱美 148.50 -7.66% -25.56%
6432 今展科 66.10 -7.55% -16.33%
4916 事欣科 102.00 -7.34% 3.34%
3498 陽程 117.00 -7.14% -1.68%
8112 至上 81.90 -6.86% -15.39%
3550 聯穎 22.50 -6.20% -33.63%
6207 雷科 130.50 -6.16% -20.43%
3149 正達 79.60 -6.07% -15.05%
2344 華邦電 155.00 -5.98% -22.11%
2399 映泰 37.30 -5.71% -28.13%
8088 品安 47.25 -5.64% -27.08%
6269 台郡 56.20 -5.10% -29.66%
3481 群創 52.60 -5.05% -10.24%
3707 漢磊 68.70 -4.92% -14.66%
4958 臻鼎-KY 521.00 -4.74% -18.47%
3231 緯創 139.00 -4.68% -14.46%
2498 宏達電 41.05 -4.64% -13.58%
3211 順達 385.50 -4.57% -9.93%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/22 7689 大鵬科 初上市 07/16~07/20 07/28 1,588 180.53 210.0 29,470 16.3 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/9
代碼公司增加比期間漲幅
4931新盛力5.77%7.37%
2243宏旭-KY4.84%-22.61%
3663鑫科4.79%-11.2%
4989榮科3.75%-16.92%
6907雅特力-KY3.68%14.37%
5351鈺創3.54%20.05%
6491晶碩3.47%0.67%
3094聯傑3.44%3.46%
6727亞泰金屬3.34%16.18%
3374精材2.83%13.9%
3022威強電2.73%2.18%
6525捷敏-KY2.73%9.02%
6226光鼎2.67%10.83%
8033雷虎2.61%11.0%
5285界霖2.53%-0.93%
5425台半2.52%-0.38%
8016矽創2.19%8.68%
6259百徽2.12%-4.0%
9933中鼎2.01%0.37%
2466冠西電2.0%14.27%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/9
代碼公司增加比期間漲幅
8033雷虎13.97%75.29%
3374精材12.02%53.0%
8261富鼎11.4%87.32%
3605宏致10.16%24.42%
4989榮科9.57%15.18%
6213聯茂8.99%52.48%
2243宏旭-KY7.76%37.1%
6672騰輝電子-KY7.71%34.84%
3413京鼎7.04%8.78%
6226光鼎6.35%119.83%
6191精成科5.74%7.68%
6693廣閎科5.65%39.94%
3521台鋼建設5.31%7.51%
2449京元電子5.2%9.4%
6491晶碩5.17%18.11%
6525捷敏-KY5.15%58.96%
3060銘異5.07%19.26%
8476台境*5.01%22.65%
3227原相4.85%2.55%
2618長榮航4.84%2.33%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/9
代碼公司增加比期間漲幅
2484希華-11.71%-5.91%
3550聯穎-6.78%-15.57%
3236千如-6.53%-11.5%
1714和桐-6.24%-24.18%
3289宜特-6.23%-10.28%
6994富威電力-5.36%-1.19%
2464盟立-4.95%-6.38%
6133金橋-4.9%-4.46%
3715定穎投控-4.79%-12.21%
2375凱美-4.72%-12.73%
8042金山電-4.43%-15.44%
6271同欣電-4.35%-9.68%
3221台嘉碩-4.28%-13.73%
4440宜新實業-4.26%2.85%
4991環宇-KY-4.2%-20.16%
8043蜜望實-4.14%-14.57%
2302麗正-3.94%-10.87%
5328華容-3.7%-14.44%
6127九豪-3.43%-15.0%
5314世紀*-3.28%-7.69%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/9
代碼公司增加比期間漲幅
8043蜜望實-17.76%-6.23%
4916事欣科-12.89%0.47%
6994富威電力-12.4%-26.86%
3236千如-9.86%-3.8%
3042晶技-9.37%-10.91%
1714和桐-9.21%13.49%
3152璟德-9.14%24.43%
6884海柏特-8.66%-5.17%
2380虹光-8.36%211.04%
4973廣穎-7.9%-12.83%
6155鈞寶-7.55%-10.73%
4741泓瀚-7.33%-33.59%
3376新日興-7.26%-3.24%
6834天二科技-7.22%54.58%
2406國碩-6.73%-1.28%
6290良維-6.64%-1.0%
6284佳邦-6.57%0.91%
5468凱鈺-6.31%31.95%
6147頎邦-6.22%-3.12%
4919新唐-6.06%-7.41%
← 前一天回到今日後一天 →