歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-21 22:31
資料庫最新資料2026-09-21

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5314 世紀* 其他業 29.05 -4.75% -23.45% -17.47% 1.57% 46.94% 4247 6.26 -11 0 41.72% -15.82% 102.52% -4 -3.03% -7.79% 0.77% -0.21% 0.00% -0.00% -0.01% -0.00% -2.48% 4.60% -0.72% -17.8% -36.3% -61.2%
6668 中揚光 光電業 50.30 2.13% 19.19% 22.98% 41.49% 17.61% 1887 - 3 2 14.2% -9.62% -1.10% -4 0.00% 0.00% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.28% 0.75% 0.14% 16.2% 31.6% 33.2%
6199 天品 其他業 114.50 1.33% 13.93% 19.02% 22.46% 13.13% 588 41.94 -1 0 44.35% 6.95% 171.70% 4 -0.98% -0.72% -0.89% 0.02% 0.00% 0.00% 0.00% 0.00% 1.71% 1.05% 3.91% 15.7% 15.8% 15.2%
3178 公準 半導體業 75.90 10.00% 28.86% 22.62% 27.56% 4.83% 551 237.19 7 4 17.36% -18.52% 7.49% -5 0.26% 0.51% 0.21% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 21.8% 23.5% 25.5%
3605 宏致 電子零組件業 169.00 9.74% 33.60% 40.25% 46.32% 31.04% 268 40.24 2 1 25.16% -4.94% 17.24% -4 0.00% 0.00% 0.00% 6.68% 0.00% 0.00% 0.91% 1.60% 2.03% -1.08% 20.71% 29.1% 53.8% 114.9%
6885 全福生技 生技醫療業 31.50 -0.32% 14.13% 25.25% 50.72% 2.26% 253 - -1 0 -17.17% 31.47% 157.11% 1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.91% -0.86% -0.13% 21.1% 39.0% 25.7%
6140 訊達 資訊服務業 23.95 9.86% 31.23% 47.38% 36.47% 4.84% 236 - -1 0 9.08% -37.29% 10.37% -1 0.11% 0.13% -0.08% 0.14% 0.00% 0.00% 0.00% 0.00% -0.08% -0.92% -1.18% 32.7% 36.2% 9.1%
5465 富驊 電腦及週邊設備業 29.35 9.93% 21.03% 20.78% 21.28% 0.45% 166 18.34 2 4 16.72% 9.40% -4.37% 6 0.00% 0.04% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.07% 18.7% 24.6% 10.6%
6655 科定 其他業 124.50 1.22% 1.63% 3.75% 8.73% 0.05% 144 25.67 15 0 49.43% -6.22% 30.19% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% -0.02% 3.8% 5.1% 1.8%
8183 精星 其他電子業 28.90 3.03% 3.21% 3.40% -0.69% 2.43% 140 8.35 1 1 12.53% 7.45% 56.07% 199 -0.03% -0.06% 0.56% 0.49% 0.00% 0.00% 0.00% 0.00% 0.16% 0.90% 0.61% 1.4% -2.8% -11.5%
2413 環科 電子零組件業 54.00 1.69% 6.72% 11.69% 25.44% 19.56% 140 14.4 53 13 16.97% -7.33% 2.20% -2 0.00% 0.00% 0.00% -1.14% 0.00% 0.00% 0.00% 0.00% -1.24% -3.05% -5.88% 12.7% 22.2% 22.8%
6508 惠光 農業科技業 29.15 10.00% 16.60% 12.55% 12.55% 1.42% 134 28.58 14 3 25.36% 15.40% 13.56% 1 0.07% 0.07% 0.10% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 1.50% 12.8% 12.4% 16.7%
4956 光鋐 光電業 46.85 9.98% 40.27% 33.48% 27.48% 26.95% 108 99.68 -2 0 17.4% -11.58% -15.94% -5 0.00% 0.00% 0.00% 0.30% 0.00% 0.00% 0.00% -0.14% 1.61% 1.13% 1.27% 29.3% 42.4% 48.2%
2444 兆勁 通信網路業 13.85 9.92% 18.38% 16.88% 27.06% 2.27% 107 - -3 0 -5.17% 55.00% 49.28% 7 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 3.80% 3.50% 2.15% 19.7% 21.7% 13.3%
6861 睿生光電 生技醫療業 246.00 7.19% 4.46% 31.90% 31.20% 10.52% 105 37.96 17 3 27.37% -2.51% 52.47% -1 0.00% 0.00% 0.00% -0.18% 0.00% 0.00% 0.00% 0.00% -2.75% -5.35% -9.95% 20.4% 15.8% 32.2%
1569 濱川 電腦及週邊設備業 61.00 9.91% 24.49% 21.51% 34.07% 6.12% 102 - -1 0 6.82% 0.84% -25.28% 1 0.86% 1.67% 1.89% 2.61% 0.00% 0.00% 0.00% 0.00% 0.31% -1.25% 0.09% 23.3% 34.4% 18.4%
3437 榮創 光電業 22.30 -0.22% 25.28% 24.23% 25.28% 7.89% 97 - -2 0 1.23% -35.98% -42.51% -158 0.00% 0.00% 0.00% 0.32% 0.00% 0.00% 0.00% 0.00% -0.19% 0.19% 1.85% 18.6% 22.1% 18.7%
7772 耀穎 半導體業 171.00 9.97% 35.71% 43.10% 94.54% 8.87% 94 - -1 0 27.99% 35.05% 10.00% 4 0.17% 0.22% -1.18% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 42.9% 65.1% N/A
6875 國邑* 生技醫療業 35.90 8.79% 12.19% 8.79% 12.19% 0.48% 89 - -1 0 18.42% -98.79% 10.00% -1 -0.13% -0.06% 0.28% 0.38% 0.00% 0.00% 0.00% 0.00% 0.19% 0.61% -0.33% 9.3% 6.6% -11.6%
4183 福永生技 生技醫療業 14.35 9.96% 6.30% 1.06% 1.06% 0.26% 82 - 2 1 17.38% 20.81% -19.08% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.60% 3.9% 0.7% -6.1%
3219 倚強科 其他電子業 98.70 9.91% 15.98% 5.79% 28.52% 3.75% 82 29.64 18 4 69.18% 1.68% 19.73% 58 0.57% 0.81% 3.26% 3.13% 0.00% 0.00% 0.00% 0.00% 0.58% -0.11% -0.72% 11.7% 31.0% 42.9%
6425 易發 電機機械 75.00 9.97% 22.75% 19.24% 30.43% 8.10% 79 70.75 1 5 31.6% -10.82% 93.96% -3 0.30% 0.98% -1.55% 0.31% 0.00% 0.00% 0.00% 0.00% 0.72% 0.62% 0.53% 16.7% 23.2% 2.2%
3287 廣寰科 電腦及週邊設備業 42.10 -0.59% 20.98% 18.76% 9.49% 8.46% 79 5.28 53 53 42.15% 13.24% 6.02% 6 0.18% 0.97% 1.44% 1.52% 0.00% 0.00% 0.00% 0.00% 0.99% 0.90% 1.28% 13.7% 25.1% 34.6%
3380 明泰 通信網路業 33.15 9.95% 10.68% 11.06% 22.10% 1.98% 78 236.79 -1 0 18.05% 71.11% 66.88% 31 0.00% 0.00% 0.00% 0.24% 0.00% 0.01% 0.01% 0.01% 0.01% -0.38% -2.06% 11.2% 12.3% 1.5%
3686 達能 半導體業 15.70 9.79% 10.56% 9.03% 8.65% 0.68% 75 - -1 0 0.26% 18.33% 34.31% 1 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.07% 0.63% 0.24% 9.3% 5.7% -10.3%
3062 建漢 通信網路業 23.15 9.98% 13.48% 12.93% 12.65% 2.12% 72 - 2 0 2.58% -5.62% 34.74% -1 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.28% 0.53% -0.84% 11.1% 10.0% -6.6%
5310 天剛 資訊服務業 25.50 2.82% 2.00% 8.28% 2.20% 0.32% 71 12.62 6 0 9.91% 2342.86% -30.20% 11 -0.01% -0.02% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% -1.50% 3.8% 3.0% -3.1%
6456 GIS-KY 光電業 71.90 9.94% 13.59% 4.51% 9.77% 3.61% 71 - -12 0 4.33% 3.18% -29.98% 4 0.00% 0.00% 0.00% -1.15% 0.00% 0.00% 0.00% 0.00% 0.08% -0.01% 1.03% 6.3% 9.3% 21.6%
6204 艾華 電子零組件業 108.00 -1.82% 18.94% 18.55% 27.21% 7.47% 70 90.76 2 0 33.69% -22.81% 17.03% -4 -0.24% -0.35% -0.43% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.5% 28.4% 33.2%
2524 京城 建材營造業 35.25 -6.00% 3.68% -1.26% 0.43% 0.12% 68 42.99 -1 0 50.66% -77.06% 14.06% -11 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.05% 1.2% -0.0% -8.1%
2230 泰茂 電機機械 21.05 -1.64% -1.64% -6.24% -8.48% 0.68% 68 - 2 1 0.09% -70.62% -84.12% -39 -0.01% -0.11% -0.22% 0.38% 0.00% 0.00% 0.00% 0.00% -0.56% -0.67% -0.71% -4.7% -9.1% -57.5%
6244 茂迪 光電業 24.00 4.80% 8.60% 2.35% -2.24% 2.83% 66 57.14 12 5 19.64% -19.15% -0.41% -5 -0.72% -0.84% -1.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% -1.37% 3.8% -0.8% -3.8%
8215 明基材 光電業 30.05 9.87% 20.44% 18.54% 26.00% 2.38% 64 - 2 1 13.49% -3.94% 4.88% -5 0.00% 0.00% 0.00% 0.19% 0.00% -0.02% 0.13% 0.12% -0.13% 0.23% -0.41% 16.4% 19.5% 25.6%
3047 訊舟 通信網路業 15.20 9.75% 12.59% 13.43% 10.55% 2.11% 64 - -1 0 25.22% 13.57% 28.02% 6 0.00% 0.00% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.17% -0.17% 0.07% 10.6% 5.9% -6.5%
9906 欣巴巴 建材營造業 41.60 0.60% 7.91% -2.23% 6.53% 0.38% 63 12.13 -2 0 37.74% 10.49% -56.33% 2 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.21% 3.0% 3.7% -2.3%
2855 統一證 金融保險業 57.30 7.50% 8.32% 10.19% 24.03% 0.79% 62 5.95 53 0 N/A 122.48% 109.88% 2 0.00% 0.00% 0.00% -0.19% 0.00% 0.24% 1.09% 2.33% 0.32% 1.22% 1.70% 11.4% 20.2% 54.8%
8110 華東 半導體業 52.10 9.92% 25.54% 18.81% 14.38% 5.98% 59 9.46 53 0 9.57% 16.06% 24.85% 46 0.00% 0.00% 0.00% -1.04% 0.00% 0.00% 0.00% 0.00% -0.54% -0.58% -6.51% 17.7% 17.3% 0.6%
5493 三聯 其他電子業 91.50 5.29% 10.24% 8.93% 17.76% 0.92% 59 16.31 2 0 12.53% 18.82% 44.53% 199 0.41% 0.53% 0.65% 0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.13% 0.23% 7.3% 11.9% 6.1%
5230 雷笛克光學 光電業 21.15 2.92% 14.63% 18.82% 20.86% 5.41% 58 - 6 5 26.76% 3.22% 20.42% 20 -0.28% 0.05% -0.29% -1.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.55% 0.07% 14.1% 15.5% 18.5%
2409 友達 光電業 33.35 9.88% 16.20% 16.20% 32.08% 10.90% 57 138.96 1 1 12.46% 13.41% -5.86% 1 0.00% 0.00% 0.00% 0.41% -0.00% 0.05% 0.01% 0.09% -1.69% 3.55% 1.41% 16.8% 24.2% 70.4%
8466 美吉吉-KY 其他業 15.75 9.76% 14.55% 2.94% -0.32% 0.22% 56 - -42 0 8.14% -9.12% -12.06% -2 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% -0.01% 6.3% -2.0% -15.7%
3002 歐格 電腦及週邊設備業 19.80 -3.18% 17.86% 14.45% 16.47% 1.84% 56 198.0 2 1 8.7% 3.09% 21.21% 70 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.43% 0.45% 0.75% 12.8% 12.7% -4.5%
5205 中茂 綠能環保 17.30 -7.24% -12.41% -14.14% -15.82% 0.09% 54 - -48 0 6.02% 1130.74% 2617.52% 103 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.2% -17.9% -33.6%
2012 春雨 鋼鐵工業 14.20 0.00% 1.79% -2.74% -5.02% 0.05% 54 - 1 1 14.82% -2.99% -6.83% -1 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.25% -1.2% -5.8% -8.6%
3346 麗清 汽車工業 24.50 9.87% 26.29% 31.02% 21.59% 3.32% 54 - 1 1 9.48% 28.36% 9.59% 15 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% 0.70% 23.4% 18.3% 21.1%
3591 艾笛森 光電業 25.85 9.30% 13.88% 16.44% 23.39% 8.61% 54 - -1 0 21.37% 0.63% 44.13% 97 0.00% 0.00% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 46.32% 46.59% 46.18% 15.3% 14.6% 21.9%
4919 新唐 半導體業 125.50 -0.79% 11.06% 2.45% 8.19% 5.18% 54 - -1 0 38.68% -1.57% 12.10% -3 0.00% 0.00% 0.00% -0.89% 0.00% -0.07% -0.08% -1.05% 0.00% 0.46% -2.50% 5.6% -1.7% 15.0%
8089 康全電訊 通信網路業 19.95 7.26% 10.22% 17.01% 9.32% 0.88% 53 - 2 1 32.42% 149.64% 68.73% 3 -0.11% 0.24% 0.43% 0.29% 0.00% 0.00% 0.00% 0.00% -0.64% -0.71% -0.19% 11.6% 8.3% -14.4%
6234 高僑 光電業 42.35 10.00% 25.11% 18.46% 21.35% 3.34% 53 41.12 -3 0 8.03% 24.92% 68.40% 29 -0.49% -0.19% 0.01% 1.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% -0.42% 19.0% 16.6% 23.7%
3717 聯嘉投控 汽車工業 24.90 -0.80% 18.01% 13.96% 10.91% 9.87% 52 20.24 3 3 19.51% -1.61% 10.01% -7 0.00% 0.00% 0.00% -0.66% 0.00% 0.00% 0.00% 0.00% 0.88% 0.62% -7.81% 11.4% 9.4% 20.9%
3285 微端 其他電子業 43.20 6.01% 8.54% 5.11% 16.44% 0.63% 52 23.48 30 0 24.04% -18.16% 23.18% -3 0.06% 0.04% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.61% 5.7% 10.7% 32.6%
8011 台通 通信網路業 16.50 5.10% 6.11% 5.10% 2.48% 0.86% 51 22.3 1 1 20.38% 8.65% -11.08% 1 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% -0.13% 0.29% 0.26% 4.6% 1.9% -14.9%
4923 力士 半導體業 62.40 2.63% 19.77% 22.59% 21.64% 9.44% 50 - 8 8 27.9% -9.99% 28.78% -1 0.09% 2.45% 3.39% 4.49% 0.00% 0.00% 0.00% 0.00% -0.02% 1.35% 4.14% 14.1% 21.6% 57.1%
3419 譁裕 通信網路業 11.05 -3.49% 0.45% -3.91% -9.43% 0.39% 49 - -1 0 12.41% -5.88% 14.74% -1 0.00% 0.00% 0.00% 0.11% 0.00% 0.00% 0.00% 0.00% -0.09% -0.51% 0.01% -3.1% -8.0% -19.8%
4728 雙美 生技醫療業 399.50 -1.60% -0.12% 1.40% -0.37% 0.11% 49 26.79 53 0 80.46% 0.76% 48.82% 1 -0.01% -0.07% -0.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.05% 0.4% 2.6% 2.7%
2369 菱生 半導體業 32.25 4.03% 10.45% 4.20% 0.16% 5.97% 49 - 7 13 8.81% 0.02% 32.90% 2 0.00% 0.00% 0.00% -1.40% 0.00% 0.00% 0.00% 0.00% -0.66% -1.35% -10.08% 5.2% -1.9% 8.4%
5353 台林 通信網路業 27.70 0.36% 0.36% -1.07% -1.07% 0.20% 48 15.14 -1 0 24.5% -4.28% 5.19% -1 0.04% 0.04% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% -0.5% -1.4% 2.9%
5489 彩富 其他電子業 45.35 9.94% 12.39% 9.94% 10.61% 0.27% 46 20.9 1 0 30.49% -4.88% 17.54% -3 0.01% 0.01% 0.02% 0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 0.41% 10.1% 3.0% 7.0%
3551 世禾 綠能環保 186.50 -0.53% 10.03% 3.32% 7.80% 3.04% 46 19.21 53 4 38.48% 0.02% 21.97% 199 -1.33% -0.90% -0.92% 0.41% 0.00% 0.00% -0.11% -1.23% -0.23% 0.11% 0.18% 4.8% 2.8% -0.5%
1472 三洋實業 建材營造業 87.30 -0.11% -2.46% -3.54% -0.23% 0.25% 45 13.66 -1 0 14.34% -0.72% 7.95% -1 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.62% 2.20% -1.8% -1.6% -3.3%
8028 昇陽半導體 半導體業 257.50 0.19% 16.25% 3.21% 6.19% 6.99% 45 44.55 39 0 37.74% -1.81% 25.57% -1 0.00% 0.00% 0.00% 2.39% -0.03% 2.22% 2.45% -0.74% 0.21% -2.94% -2.36% 7.0% -2.8% 14.5%
2495 普安 電腦及週邊設備業 39.10 2.76% 4.83% 4.55% 4.27% 1.23% 44 19.17 -3 0 41.65% 7.85% 106.21% 44 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.06% 0.08% 0.30% 0.64% -0.20% 4.2% 0.7% 6.3%
2035 唐榮 鋼鐵工業 26.50 -1.85% -2.03% 0.57% -3.64% 0.01% 44 - -1 0 4.95% -23.97% -27.55% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% -0.14% -1.4% -2.1% -5.2%
1418 東華 紡織纖維 17.55 -0.57% 0.86% -1.68% -1.68% 0.12% 41 - -20 1 5.22% -95.44% 123.53% -4 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% -0.6% -2.7% -7.2%
4534 慶騰 電機機械 32.25 9.88% 15.80% 13.16% 9.51% 2.97% 39 67.19 -3 0 15.99% -19.07% 39.44% -2 0.63% 0.98% 0.00% -1.02% 0.00% 0.00% 0.00% 0.00% 0.19% -0.45% 0.91% 10.7% -0.4% 28.1%
3288 點晶 電子零組件業 22.20 9.90% 7.77% 9.36% 2.78% 0.85% 38 - 3 0 73.78% -45.34% -64.60% -29 0.10% 0.15% 0.18% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 0.2% 21.9%
4930 燦星網 電器電纜 16.15 -0.31% 2.22% -0.31% 0.94% 0.35% 37 - -32 0 8.16% 21.95% 31.43% 6 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.3% -0.7% -15.9%
4535 至興 電機機械 27.20 0.37% -0.73% -2.16% -5.39% 0.04% 37 19.15 0 0 17.39% -9.06% -9.44% -5 -0.00% 0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.01% -1.8% -3.2% -3.3%
7736 虎山 汽車工業 68.40 -0.29% 0.00% -1.44% -1.30% 0.08% 37 12.3 1 0 28.26% 23.70% -17.85% 1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% -1.1% -2.2% -14.3%
6591 動力-KY 電腦及週邊設備業 45.20 2.96% 8.52% 7.49% 5.48% 0.76% 37 13.91 -39 0 23.56% 2.47% -46.17% 3 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.76% 6.2% 2.7% -24.8%
6899 創為精密 光電業 51.00 2.00% 3.87% 2.41% 2.41% 0.09% 37 11.46 2 0 39.57% -9.29% -14.92% -5 -0.01% -0.02% 0.01% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.11% 2.3% 0.4% -5.3%
2239 英利-KY 汽車工業 18.70 -1.58% -3.36% -6.03% -6.03% 0.28% 37 - -1 0 7.37% -19.40% -27.53% -50 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 0.03% -4.9% -6.0% -26.3%
2401 凌陽 半導體業 26.25 3.14% 8.25% 2.74% 4.17% 0.82% 37 262.5 8 0 48.57% -7.74% 40.95% -3 0.00% 0.00% 0.00% 0.37% 0.00% 0.00% 0.00% 0.06% -0.04% -0.41% -2.00% 4.6% -1.8% 8.4%
4934 太極 光電業 14.45 3.96% 7.04% 6.25% 1.76% 0.43% 37 - 2 5 -52.12% 43.66% 192.98% 24 0.00% 0.00% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.14% -0.01% -0.59% 4.3% -0.9% -8.0%
4972 湯石照明 光電業 16.40 0.61% 0.92% -0.61% -1.50% 0.08% 37 - 1 1 22.9% -11.64% 22.62% -4 0.00% -0.01% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% 0.74% -0.5% -1.2% -5.1%
6026 福邦證 金融保險業 15.80 1.94% 3.61% 4.29% 7.48% 0.51% 37 5.72 1 0 N/A 381.78% 231.78% 1 0.27% 0.51% 1.69% -0.24% 0.02% 0.05% 0.08% 0.86% 0.37% 1.16% 2.70% 3.9% 7.3% 8.7%
3027 盛達 通信網路業 19.10 9.77% 7.91% 5.82% 5.82% 0.44% 37 - -1 0 23.25% 4.29% -11.21% 1 0.00% 0.00% 0.00% -0.44% 0.00% 0.00% 0.00% 0.00% -0.51% -0.77% -0.66% 5.8% 3.3% -9.1%
3325 旭品 電腦及週邊設備業 12.30 9.82% 10.81% 7.89% 9.82% 0.33% 37 - -53 0 -10.77% -4.48% -63.71% -2 0.08% 0.09% 0.18% 0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.14% 9.0% 4.4% -12.0%
3527 聚積 半導體業 51.50 3.00% 3.52% 2.18% 2.18% 0.26% 37 - 7 4 39.94% -1.83% -16.39% -5 0.07% 0.18% -0.13% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.14% 2.2% -2.6% -8.8%
4406 新昕纖 紡織纖維 10.35 1.47% 4.02% 2.99% 2.99% 0.29% 37 - 4 0 -5.32% -68.53% -94.26% -199 -0.02% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.58% 0.50% 1.86% 3.0% 3.5% 3.5%
5452 佶優 其他電子業 27.90 2.20% 7.93% 3.72% 2.01% 0.48% 36 50.73 19 17 15.14% 2.54% 13.91% 3 0.10% 0.21% 1.16% 0.17% 0.00% 0.00% 0.00% 0.00% 0.16% 0.93% -1.45% 3.4% 2.9% -5.1%
4903 聯光通 通信網路業 41.35 9.97% 18.82% 13.29% 15.02% 3.01% 32 32.3 -4 0 9.73% -20.66% -51.78% -17 0.62% 0.80% 1.01% 0.37% 0.00% 0.00% 0.00% 0.00% -0.04% 0.22% 0.14% 13.9% 12.2% 1.5%
5525 順天 建材營造業 22.50 1.12% 2.97% 1.12% 0.67% 0.07% 31 5.78 1 1 33.81% 20.58% 1699.21% 1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.12% 2.0% 1.1% -8.5%
2241 艾姆勒 汽車工業 37.35 8.42% 11.66% 8.73% 10.18% 1.47% 31 - -5 0 9.3% 8.88% 47.33% 1 0.00% 0.00% 0.00% -1.25% 0.00% 0.00% 0.00% 0.00% 0.09% -0.44% -3.62% 8.3% 7.1% 7.4%
3014 聯陽 半導體業 139.50 2.95% 6.90% 5.68% 7.72% 2.47% 30 13.68 6 0 57.21% -1.85% 5.33% -1 0.00% 0.00% 0.00% -1.35% 0.03% 0.08% 0.13% 2.13% 1.00% 0.55% -3.48% 5.8% 5.8% 8.7%
6166 凌華 電腦及週邊設備業 125.50 9.61% 13.57% 8.19% 5.46% 1.89% 30 23.95 -1 0 34.55% 7.16% 47.83% 199 0.00% 0.00% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -2.12% -3.66% 9.1% -0.7% 36.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 545.0 1.23% 1.30%
6805 富世達 2415.0 1.00% 5.23%
2455 全新 572.0 0.61% 2.88%
4979 華星光 618.0 0.51% 1.15%
2449 京元電子 301.5 0.37% 3.43%
1560 中砂 914.0 0.35% 2.01%
3264 欣銓 284.0 0.34% 5.77%
3211 順達 387.5 0.28% 5.30%
6620 漢達 137.5 0.24% -7.72%
2404 漢唐 1130.0 0.24% 0.44%
1815 富喬 121.0 0.20% 1.26%
3008 大立光 6400.0 0.18% -0.47%
3105 穩懋 490.5 0.17% -1.90%
2308 台達電 1875.0 0.13% 8.07%
3324 雙鴻 1520.0 0.13% 2.70%
6510 精測 3485.0 0.12% -0.99%
6147 頎邦 224.0 0.12% -2.18%
3665 貿聯-KY 2300.0 0.12% 4.07%
6683 雍智科技 1675.0 0.09% 0.30%
1513 中興電 166.5 0.08% -0.30%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6446 藥華藥 1150.00 2.23% -3.36%
8028 昇陽半導體 257.50 2.22% 16.25%
2481 強茂 168.00 2.04% 5.66%
5904 寶雅 71.30 2.01% -2.19%
6805 富世達 2415.00 1.82% 11.55%
3450 聯鈞 545.00 1.74% 7.07%
6147 頎邦 224.00 1.39% 18.52%
3105 穩懋 490.50 0.99% 10.47%
2455 全新 572.00 0.96% 6.92%
3026 禾伸堂 791.00 0.88% 8.21%
3374 精材 443.00 0.83% 3.14%
3264 欣銓 284.00 0.67% 24.84%
3491 昇達科 1520.00 0.64% 9.35%
3081 聯亞 2875.00 0.62% 4.74%
1560 中砂 914.00 0.61% 21.38%
2542 興富發 46.45 0.59% 1.64%
3443 創意 7615.00 0.52% 18.98%
3529 力旺 2830.00 0.50% 3.66%
3211 順達 387.50 0.49% 6.90%
6213 聯茂 542.00 0.49% 5.24%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 121.0 8.50% 12.56%
3406 玉晶光 952.0 7.78% 44.90%
3105 穩懋 490.5 5.79% 38.17%
3374 精材 443.0 5.54% 46.45%
6510 精測 3485.0 4.88% 31.51%
2481 強茂 168.0 4.21% 25.37%
6727 亞泰金屬 478.0 3.62% 7.42%
3491 昇達科 1520.0 3.26% 17.83%
6805 富世達 2415.0 2.76% 41.23%
2455 全新 572.0 2.69% 49.93%
6278 台表科 194.5 2.50% 8.66%
3529 力旺 2830.0 2.48% 28.64%
6640 均華 1110.0 2.47% 14.67%
8028 昇陽半導體 257.5 2.45% 6.19%
5425 台半 93.3 2.37% 8.36%
3624 光頡 132.5 2.30% 53.89%
3211 順達 387.5 2.23% 18.87%
4979 華星光 618.0 2.14% 12.98%
3026 禾伸堂 791.0 2.06% 23.02%
6446 藥華藥 1150.0 2.04% -22.03%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 292.5 -1.55% 2.99%
6515 穎崴 5795.0 -1.26% -9.95%
6442 光聖 1525.0 -0.59% -3.17%
6274 台燿 1435.0 -0.58% 4.74%
2472 立隆電 213.0 -0.40% -1.39%
6669 緯穎 2150.0 -0.39% 0.47%
4958 臻鼎-KY 470.0 -0.30% -0.63%
6223 旺矽 5495.0 -0.28% -5.26%
8210 勤誠 900.0 -0.27% -0.22%
6187 萬潤 1235.0 -0.26% -1.20%
7769 鴻勁 6000.0 -0.25% -8.26%
8046 南電 1060.0 -0.19% -3.64%
4749 新應材 735.0 -0.17% -0.81%
2383 台光電 4895.0 -0.15% 0.10%
2345 智邦 1840.0 -0.14% -0.81%
3231 緯創 186.5 -0.12% 0.00%
6138 茂達 272.5 -0.11% -1.27%
3004 豐達科 117.5 -0.09% -1.67%
2313 華通 222.0 -0.08% -2.84%
3227 原相 184.0 -0.07% -1.08%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 292.5 -5.86% 7.73%
3661 世芯-KY 3665.0 -3.30% 2.09%
6274 台燿 1435.0 -2.30% 1.77%
6515 穎崴 5795.0 -1.69% -12.20%
2472 立隆電 213.0 -1.66% 1.19%
6715 嘉基 451.5 -1.37% 30.49%
8039 台虹 265.0 -1.33% -3.28%
6442 光聖 1525.0 -1.32% -4.09%
6669 緯穎 2150.0 -0.95% -5.29%
6449 鈺邦 215.5 -0.78% 0.47%
6510 精測 3485.0 -0.70% 3.26%
8210 勤誠 900.0 -0.66% 1.58%
2492 華新科 308.5 -0.66% 0.98%
7734 印能科技 2585.0 -0.60% 4.02%
2383 台光電 4895.0 -0.59% -8.42%
2345 智邦 1840.0 -0.50% -1.87%
3004 豐達科 117.5 -0.38% 1.73%
4958 臻鼎-KY 470.0 -0.36% -3.98%
6831 邁科 513.0 -0.33% -5.18%
2498 宏達電 40.1 -0.26% 0.50%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 292.5 -7.93% 8.53%
6274 台燿 1435.0 -5.93% -1.37%
2472 立隆電 213.0 -4.42% -3.18%
6449 鈺邦 215.5 -4.05% 2.38%
7734 印能科技 2585.0 -3.72% -7.01%
3661 世芯-KY 3665.0 -3.17% -1.87%
3293 鈊象 724.0 -2.98% 0.42%
6669 緯穎 2150.0 -2.23% -65.87%
8210 勤誠 900.0 -2.14% -6.93%
6831 邁科 513.0 -2.05% -6.56%
2428 興勤 258.5 -1.70% 3.19%
2345 智邦 1840.0 -1.54% -11.11%
6291 沛亨 508.0 -1.40% 38.80%
6715 嘉基 451.5 -1.37% 11.90%
6223 旺矽 5495.0 -1.09% -1.26%
2492 華新科 308.5 -1.08% 16.42%
2383 台光電 4895.0 -0.98% -9.85%
2327 國巨* 557.0 -0.95% 1.09%
4966 譜瑞-KY 567.0 -0.92% 1.80%
3533 嘉澤 1590.0 -0.89% -1.24%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2221 大甲 140.00 1.52% 9.80%
3490 單井 45.20 1.27% 1.92%
6274 台燿 1435.00 1.13% 4.74%
3339 泰谷 48.50 1.02% 6.95%
1589 永冠-KY 5.54 0.99% -9.92%
4556 旭然 87.30 0.95% 4.93%
3580 友威科 100.50 0.93% 3.82%
1569 濱川 61.00 0.86% 9.91%
3211 順達 387.50 0.81% 5.30%
3680 家登 548.00 0.74% 2.81%
4542 科嶠 302.50 0.73% 10.00%
3221 台嘉碩 48.65 0.71% 2.42%
4534 慶騰 32.25 0.63% 9.88%
2061 風青 54.00 0.63% 3.05%
4903 聯光通 41.35 0.62% 9.97%
6532 瑞耘 100.00 0.58% 0.70%
6967 汎瑋材料 66.10 0.58% -0.15%
3219 倚強科 98.70 0.57% 9.91%
6922 宸曜 206.50 0.55% 9.84%
3693 營邦 702.00 0.54% -0.28%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6182 合晶 115.00 4.19% 11.11%
3066 李洲 28.70 2.83% 21.87%
3339 泰谷 48.50 2.77% 14.52%
4923 力士 62.40 2.45% 19.77%
3105 穩懋 490.50 2.13% 10.47%
5483 中美晶 186.50 2.13% 5.67%
8227 巨有科技 287.50 2.07% 19.29%
6840 東研信超 106.50 1.87% 17.42%
6588 東典光電 113.50 1.75% 6.07%
1569 濱川 61.00 1.67% 24.49%
8064 東捷 138.00 1.67% 21.59%
6218 豪勉 67.70 1.62% 51.12%
1589 永冠-KY 5.54 1.58% -27.68%
3221 台嘉碩 48.65 1.57% 5.88%
2221 大甲 140.00 1.56% 55.73%
6532 瑞耘 100.00 1.53% 6.95%
6274 台燿 1435.00 1.48% 1.77%
6174 安碁 44.30 1.46% 8.05%
3265 台星科 181.00 1.44% 11.04%
6227 茂綸 132.00 1.44% 3.94%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 287.5 9.21% 91.67%
3693 營邦 702.0 8.55% 31.71%
3324 雙鴻 1520.0 8.31% 49.75%
6218 豪勉 67.7 7.81% 75.39%
4939 亞電 78.8 5.79% 20.86%
6532 瑞耘 100.0 4.98% 11.11%
3374 精材 443.0 4.63% 46.45%
3680 家登 548.0 4.36% 18.10%
6538 倉和 426.5 4.36% 120.98%
4923 力士 62.4 3.39% 21.64%
3141 晶宏 92.8 3.33% 28.35%
1815 富喬 121.0 3.27% 12.56%
3219 倚強科 98.7 3.26% 28.52%
3066 李洲 28.7 3.16% 22.39%
5291 邑昇 58.4 3.06% 4.10%
6274 台燿 1435.0 3.05% -1.37%
3339 泰谷 48.5 2.69% 26.30%
5483 中美晶 186.5 2.24% 2.75%
6517 保勝光學 66.2 2.18% 3.28%
7828 創新服務 2040.0 2.14% 31.61%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀* 29.05 -3.03% -4.75%
6683 雍智科技 1675.00 -1.50% 0.30%
3624 光頡 132.50 -1.39% 5.16%
6147 頎邦 224.00 -1.37% -2.18%
3551 世禾 186.50 -1.33% -0.53%
6727 亞泰金屬 478.00 -1.17% -1.85%
6806 森崴能源 3.51 -1.15% 8.33%
6207 雷科 117.00 -1.15% 1.30%
5351 鈺創 109.50 -1.11% -3.52%
4931 新盛力 239.50 -1.10% 0.84%
3141 晶宏 92.80 -1.07% -0.96%
6179 亞通 37.35 -1.05% -1.45%
6182 合晶 115.00 -1.04% -0.86%
6199 天品 114.50 -0.98% 1.33%
6510 精測 3485.00 -0.98% -0.99%
6148 驊宏資 40.00 -0.92% 0.38%
3081 聯亞 2875.00 -0.91% -0.17%
6620 漢達 137.50 -0.90% -7.72%
8431 匯鑽科 64.40 -0.78% 3.04%
6693 廣閎科 178.00 -0.76% -3.00%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀* 29.05 -7.79% -23.45%
5904 寶雅 71.30 -4.18% -2.19%
6179 亞通 37.35 -3.85% 8.58%
8358 金居 491.50 -3.50% -5.12%
3081 聯亞 2875.00 -3.28% 4.74%
8431 匯鑽科 64.40 -3.19% 3.04%
3624 光頡 132.50 -3.02% 6.85%
4931 新盛力 239.50 -2.97% 3.46%
4908 前鼎 232.00 -2.94% 2.88%
3374 精材 443.00 -2.31% 3.14%
3141 晶宏 92.80 -2.20% 4.27%
6806 森崴能源 3.51 -1.96% -13.12%
3234 光環 178.50 -1.94% 2.59%
1815 富喬 121.00 -1.93% 0.83%
5475 德宏 179.00 -1.54% 1.70%
3363 上詮 661.00 -1.50% -2.07%
3552 同致 39.30 -1.47% -5.87%
3441 聯一光 177.50 -1.42% 10.59%
6727 亞泰金屬 478.00 -1.37% -2.15%
3693 營邦 702.00 -1.22% 2.03%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 71.3 -12.80% -6.06%
4931 新盛力 239.5 -11.82% -4.96%
5351 鈺創 109.5 -8.32% -7.20%
6265 方土昶 48.5 -8.15% -22.03%
3624 光頡 132.5 -7.14% 53.89%
8086 宏捷科 109.5 -6.78% -2.23%
6207 雷科 117.0 -6.38% 17.00%
3260 威剛 389.0 -6.34% -11.29%
6510 精測 3485.0 -5.77% 31.51%
3529 力旺 2830.0 -5.35% 28.64%
3490 單井 45.2 -5.08% -9.05%
5475 德宏 179.0 -4.04% 12.23%
3491 昇達科 1520.0 -3.78% 17.83%
5289 宜鼎 1295.0 -3.76% -17.52%
3211 順達 387.5 -3.68% 18.87%
3441 聯一光 177.5 -3.34% 57.78%
6693 廣閎科 178.0 -3.24% 10.56%
3163 波若威 667.0 -3.18% -8.25%
6913 鴻呈 130.0 -3.06% -6.14%
4908 前鼎 232.0 -2.90% 57.29%
（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
8277商丞78.23%N/A%
3710連展投控67.12%N/A%
3356奇偶65.16%N/A%
3591艾笛森46.32%N/A%
2321東訊28.63%N/A%
8059凱碩26.99%N/A%
1727中華化6.71%18.3%
6168宏齊6.63%31.92%
8227巨有科技5.96%16.74%
6667信紘科3.86%6.07%
2444兆勁3.8%3.28%
6227茂綸3.34%3.53%
8103瀚荃3.22%14.6%
6133金橋3.21%16.56%
6226光鼎2.93%52.33%
2399映泰2.9%6.48%
8431匯鑽科2.84%9.84%
6669緯穎2.76%-7.36%
1529樂事綠能2.75%-3.79%
2493揚博2.7%10.95%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
8277商丞79.64%N/A%
3710連展投控67.78%N/A%
3356奇偶63.17%N/A%
3591艾笛森46.59%N/A%
2321東訊28.7%N/A%
8059凱碩27.05%N/A%
3095及成21.33%-5.34%
3324雙鴻13.07%52.73%
6226光鼎12.87%115.57%
8227巨有科技12.43%78.85%
8431匯鑽科10.36%34.12%
1815富喬10.1%6.7%
3374精材9.65%45.02%
4747強生9.34%N/A%
6179亞通9.23%39.34%
1727中華化8.46%17.52%
8103瀚荃8.39%37.77%
3094聯傑8.21%44.62%
3693營邦6.97%36.7%
6426統新6.7%54.98%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
6129普誠-83.58%N/A%
1815富喬-5.59%-6.27%
4931新盛力-5.2%1.5%
8358金居-4.54%2.99%
3006晶豪科-4.07%0.17%
3624光頡-3.83%1.2%
3490單井-3.67%6.74%
3450聯鈞-3.31%5.08%
6213聯茂-3.11%-0.79%
4416三圓-3.02%10.45%
6265方土昶-2.91%1.03%
2492華新科-2.9%-0.64%
6861睿生光電-2.75%6.99%
8042金山電-2.75%0.0%
6218豪勉-2.65%37.19%
2464盟立-2.58%4.51%
5314世紀*-2.48%-27.64%
3376新日興-2.41%-2.19%
2338光罩-2.41%4.71%
3661世芯-KY-2.31%-3.01%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
6176瑞儀-56.79%N/A%
4931新盛力-14.46%-15.18%
8039台虹-11.16%-4.43%
6967汎瑋材料-10.21%-10.18%
5351鈺創-8.03%-7.72%
6265方土昶-7.39%-17.23%
2634漢翔-6.97%-6.78%
3645達邁-6.7%5.69%
8112至上-6.53%-11.12%
2359所羅門-6.12%-13.33%
6861睿生光電-5.35%22.73%
5475德宏-5.26%2.58%
8033雷虎-5.03%-7.01%
3441聯一光-5.01%73.36%
6213聯茂-4.94%-1.56%
3213茂訊-4.91%-2.73%
6207雷科-4.7%11.59%
6715嘉基-4.66%-3.35%
8096擎亞-4.59%-16.4%
3450聯鈞-4.4%-2.36%
← 前一天回到今日後一天 →