歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-22 23:31
資料庫最新資料2026-09-22

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6168 宏齊 光電業 44.00 3.04% 50.43% 54.12% 58.56% 33.28% 4097 137.5 10 1 24.16% 7.70% 18.52% 49 0.00% 0.00% 0.00% 0.48% 0.00% 0.00% 0.00% 0.00% 6.63% 6.25% 3.90% 39.3% 61.4% 80.3%
2409 友達 光電業 36.65 9.90% 31.36% 23.82% 42.88% 15.40% 4090 152.71 1 1 12.46% 13.41% -5.86% 1 0.00% 0.00% 0.00% -1.94% -0.00% 0.05% 0.01% 0.09% -1.69% 3.55% 1.41% 25.6% 35.9% 86.2%
4416 三圓 建材營造業 13.50 1.12% 16.38% 12.03% -11.48% 7.10% 3565 4.21 18 6 56.32% -32.64% 3633.03% -2 -0.18% 1.56% 1.65% 2.19% 0.00% 0.00% 0.00% 0.00% -3.02% -3.43% -9.24% 10.9% 16.8% -31.8%
1709 和益 化學工業 45.95 6.61% 29.44% 36.76% 36.15% 17.37% 1118 22.98 15 15 26.66% 6.92% 82.67% 160 0.00% 0.00% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 1.63% 1.51% 10.13% 24.3% 47.7% 115.1%
2069 運錩 鋼鐵工業 25.60 5.79% 12.28% 14.29% 23.67% 2.85% 1065 10.0 15 29 14.66% 11.29% 18.86% 1 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 1.49% 2.22% 12.6% 25.7% 35.6%
2030 彰源 鋼鐵工業 27.25 9.88% 22.75% 14.50% 15.22% 3.94% 668 13.9 15 15 17.09% 8.99% 57.69% 2 0.00% 0.00% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.04% 1.83% 5.80% 15.8% 32.2% 58.1%
3178 公準 半導體業 72.50 -4.48% 21.85% 21.85% 22.88% 6.37% 587 226.56 7 4 17.36% -18.52% 7.49% -5 -0.40% 0.09% -0.18% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 15.1% 17.6% 19.8%
6674 鋐寶科技 通信網路業 18.20 4.90% 16.67% 12.69% 11.66% 4.99% 445 - 1 0 12.79% -59.52% -45.46% -1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 13.0% 14.5% -0.9%
2444 兆勁 通信網路業 14.55 5.05% 24.89% 25.97% 32.27% 6.40% 389 - -3 0 -5.17% 55.00% 49.28% 7 0.00% 0.00% 0.00% 0.22% 0.00% 0.00% 0.00% 0.00% 3.80% 3.50% 2.15% 23.7% 27.5% 18.9%
2901 欣欣 貿易百貨業 24.40 5.17% 7.49% 2.74% 2.52% 0.30% 354 55.45 0 0 87.0% 7.42% 4.69% 23 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 4.1% 2.5% 1.6%
5465 富驊 電腦及週邊設備業 31.80 8.35% 31.40% 31.13% 31.95% 4.41% 283 19.88 2 4 16.72% 9.40% -4.37% 6 0.07% 0.12% 0.18% 0.20% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.07% 26.4% 34.3% 19.8%
3541 西柏 其他電子業 24.60 9.82% 11.56% 12.84% 12.84% 1.39% 271 76.88 2 3 35.75% 0.17% 20.25% 15 0.09% 0.09% 0.18% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.32% 11.6% 13.2% 5.7%
1569 濱川 電腦及週邊設備業 64.20 5.25% 29.96% 31.29% 43.46% 10.03% 251 - -1 0 6.82% 0.84% -25.28% 1 0.76% 2.36% 2.70% 3.47% 0.00% 0.00% 0.00% 0.00% 0.31% -1.25% 0.09% 27.0% 40.5% 24.7%
6957 裕慶-KY 其他業 303.00 4.48% 23.67% 40.28% 38.36% 1.26% 212 26.12 1 1 31.91% 10.67% -31.15% 1 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% -1.03% -1.20% -0.01% 26.3% 32.4% 55.7%
2034 允強 鋼鐵工業 21.95 2.33% 7.33% 4.77% 7.86% 1.37% 153 51.05 2 2 9.72% -6.17% 26.75% -1 0.00% 0.00% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.29% 0.67% 1.31% 5.5% 9.2% 7.7%
6120 達運 光電業 13.15 3.95% 11.91% 7.79% 5.20% 2.45% 114 9.74 45 0 3.8% 33.68% -3.09% 1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.01% -0.23% -0.73% -1.95% 6.4% 2.6% 1.0%
3264 欣銓 半導體業 276.50 -2.64% 25.11% 22.89% 29.81% 7.79% 113 34.91 53 13 39.32% 1.57% 46.57% 199 3.52% 4.07% 5.00% 4.39% -0.12% 0.55% 0.35% 1.95% 0.41% 2.64% 2.27% 16.1% 26.1% 57.4%
3508 位速 其他電子業 26.50 1.53% 21.56% 25.00% 18.30% 1.84% 111 - -1 0 10.63% 16.70% 67.19% 6 -0.05% 0.19% 0.15% -0.19% 0.00% 0.00% 0.00% 0.00% 0.05% 0.59% 4.23% 20.6% 36.7% 9.6%
3380 明泰 通信網路業 32.95 -0.60% 11.51% 10.20% 20.92% 2.44% 109 235.36 -1 0 18.05% 71.11% 66.88% 31 0.00% 0.00% 0.00% 0.23% 0.00% 0.00% 0.01% 0.01% 0.01% -0.38% -2.06% 9.4% 11.7% 0.9%
4903 聯光通 通信網路業 42.05 1.69% 22.95% 18.45% 16.81% 17.54% 106 32.85 -4 0 9.73% -20.66% -51.78% -17 0.87% 1.85% 1.92% 1.42% 0.00% 0.00% 0.00% 0.00% -0.04% 0.22% 0.14% 14.8% 13.9% 3.0%
8489 三貝德 其他業 23.40 8.84% 8.33% 6.36% 2.41% 0.81% 106 37.14 25 0 55.21% 2.33% 32.56% 1 0.10% 0.07% 0.07% 0.16% 0.00% 0.00% 0.00% 0.00% -0.04% 0.04% 0.11% 6.4% 4.0% -20.2%
6861 睿生光電 生技醫療業 267.00 8.54% 17.11% 36.57% 42.02% 12.99% 106 41.2 17 3 27.37% -2.51% 52.47% -1 0.00% 0.00% 0.00% -0.27% 0.00% 0.00% 0.00% 0.00% -2.75% -5.35% -9.95% 28.1% 26.2% 42.8%
1442 名軒 建材營造業 31.15 -1.42% 4.18% 3.66% 3.49% 0.40% 106 18.22 1 1 49.89% -2.14% 64.57% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.08% 0.12% 1.05% 3.1% 4.4% 7.1%
6526 達發 半導體業 764.00 5.52% 22.63% 18.82% 32.18% 2.94% 94 42.35 13 0 51.89% 2.21% 26.11% 36 0.00% 0.00% 0.00% 0.41% -0.03% -0.16% -0.16% -0.07% 0.01% 0.07% 0.14% 17.6% 24.7% 38.4%
6643 M31 半導體業 489.50 2.41% 19.39% 11.76% 18.09% 4.54% 91 509.9 1 0 100.0% 6.47% 73.08% 7 -0.11% 0.72% -0.26% 0.01% 0.00% 0.00% 0.04% 0.11% 0.04% 1.90% -0.61% 14.1% 15.1% 5.4%
3219 倚強科 其他電子業 108.50 9.93% 29.94% 21.91% 45.25% 3.93% 91 32.58 18 4 69.18% 1.68% 19.73% 58 -0.27% 0.57% 3.08% 2.89% 0.00% 0.00% 0.00% 0.00% 0.58% -0.11% -0.72% 21.0% 42.9% 56.5%
8092 建暐 其他電子業 12.80 0.79% 0.79% -0.78% -5.54% 0.48% 86 85.33 1 1 14.69% -15.71% -23.89% -1 0.14% 0.18% 0.17% 0.21% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% 0.69% -0.4% -2.7% -11.0%
4951 精拓科 半導體業 92.90 -6.82% 15.84% 17.15% 21.28% 12.28% 84 14.56 -2 0 76.52% 7.42% 3.16% 12 -1.03% -0.42% -1.23% -1.30% 0.00% 0.00% 0.00% 0.00% -0.34% -0.55% 0.31% 12.4% 14.9% 13.6%
5902 德記 居家生活 34.35 -0.15% -0.15% 0.15% -1.29% 0.40% 80 16.44 2 1 25.33% 2.25% 20.92% 16 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% 0.01% -0.2% -0.0% -10.9%
1521 大億 汽車工業 26.40 6.02% 6.67% 4.35% 3.33% 0.36% 78 16.71 1 0 14.76% -17.51% -6.07% -75 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% 4.0% 3.8% 4.0%
7821 神數 汽車工業 37.05 -4.76% -4.02% -6.56% -4.63% 0.55% 78 - -1 0 21.26% -27.92% 10.00% -3 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.23% 0.54% -0.04% -5.3% -6.8% N/A
1595 川寶 電子零組件業 74.60 8.91% 20.91% 14.07% 18.04% 5.21% 78 - 1 1 19.86% -21.60% 35.61% -3 0.41% 0.61% -0.66% 0.90% 0.00% 0.00% 0.00% 0.00% -0.10% 1.78% 3.40% 12.6% 19.4% 34.2%
8215 明基材 光電業 28.35 -5.66% 15.71% 12.72% 17.15% 3.96% 78 - 2 1 13.49% -3.94% 4.88% -5 0.00% 0.00% 0.00% 0.09% 0.00% -0.02% 0.13% 0.12% -0.13% 0.23% -0.41% 9.0% 12.8% 18.3%
6456 GIS-KY 光電業 73.60 2.36% 19.48% 10.18% 8.71% 6.91% 75 - -12 0 4.33% 3.18% -29.98% 4 0.00% 0.00% 0.00% -1.13% 0.00% 0.00% 0.00% 0.00% 0.08% -0.01% 1.03% 8.7% 11.7% 24.2%
3062 建漢 通信網路業 22.35 -3.46% 10.37% 9.56% 8.23% 2.39% 73 - 2 0 2.58% -5.62% 34.74% -1 0.00% 0.00% 0.00% -0.23% 0.00% 0.00% 0.00% 0.00% 0.28% 0.53% -0.84% 7.0% 6.4% -9.7%
7547 碩網 數位雲端 51.80 2.17% 1.77% 4.65% 1.37% 0.23% 71 16.34 2 2 56.25% -10.87% -2.25% -3 0.01% -0.01% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 3.2% 0.4% -15.2%
1805 寶徠 建材營造業 10.25 0.00% 1.49% 2.91% 0.49% 0.25% 71 85.42 -2 0 35.52% -0.87% -0.87% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.35% 0.04% 0.04% 1.1% 1.7% -5.7%
6443 元晶 光電業 28.40 1.25% 25.11% 18.33% 7.37% 8.39% 69 - -1 0 -24.03% -1.45% -22.98% -4 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% -0.23% -1.11% -0.58% 14.1% 7.1% -12.2%
6205 詮欣 電子零組件業 65.50 -6.43% 8.80% 1.24% 6.50% 2.66% 68 28.73 7 0 37.46% -8.51% 24.99% -3 0.00% 0.00% 0.00% 0.38% 0.00% 0.00% 0.13% 0.23% -0.06% -0.91% -1.64% 0.9% 4.3% 6.7%
6902 GOGOLOOK 數位雲端 169.50 9.35% 36.14% 33.46% 35.60% 8.44% 64 34.66 8 5 89.34% 2.04% 29.55% 17 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% -1.05% 29.6% 33.0% 66.2%
2241 艾姆勒 汽車工業 41.05 9.91% 23.09% 20.03% 20.20% 6.04% 64 - -5 0 9.3% 8.88% 47.33% 1 0.00% 0.00% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.09% -0.44% -3.62% 17.9% 17.8% 18.0%
2449 京元電子 半導體業 317.00 5.14% 23.35% 18.06% 32.36% 5.93% 63 41.55 4 0 39.61% 2.24% 31.58% 199 0.00% 0.00% 0.00% 1.04% 0.24% 0.59% 1.38% 2.02% -0.32% 0.70% -5.95% 16.4% 20.5% 16.0%
6116 彩晶 光電業 15.45 4.39% 13.19% 8.04% 9.57% 8.26% 62 - 2 0 -3.24% 7.12% 8.00% 1 0.00% 0.00% 0.00% -0.91% 0.00% 0.00% 0.00% -0.08% -0.23% 0.99% 0.35% 8.1% 8.2% 37.2%
8040 九暘 半導體業 85.10 1.92% 9.66% 7.72% 20.37% 5.85% 60 945.56 12 12 43.9% 3.38% 54.12% 2 0.03% 0.22% -2.27% -0.26% 0.00% 0.00% 0.00% 0.00% -0.08% -1.99% -2.16% 8.6% 12.3% 26.2%
8110 華東 半導體業 48.95 -6.05% 20.86% 11.89% 7.23% 9.23% 60 8.88 53 0 9.57% 16.06% 24.85% 46 0.00% 0.00% 0.00% -0.62% 0.00% 0.00% 0.00% 0.00% -0.54% -0.58% -6.51% 10.2% 10.4% -5.7%
8054 安國 半導體業 86.10 1.41% 6.96% 3.36% 5.77% 4.08% 59 - -1 0 16.2% 7.92% 157.45% 2 -0.79% 0.16% 0.09% -3.43% 0.00% 0.00% 0.00% 0.02% -0.31% -0.02% -7.54% 3.8% 1.0% -21.3%
3325 旭品 電腦及週邊設備業 12.25 -0.41% 10.36% 9.87% 8.89% 0.46% 58 - -53 0 -10.77% -4.48% -63.71% -2 -0.10% -0.00% 0.09% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.14% 8.1% 4.1% -12.2%
2363 矽統 半導體業 60.30 2.20% 19.88% 16.41% 19.64% 8.78% 57 113.77 -4 0 28.42% 26.64% 81.06% 199 0.00% 0.00% 0.00% 0.54% 0.00% 0.00% 0.00% 0.02% 0.52% -0.23% -6.21% 14.7% 11.7% 11.4%
3691 碩禾 光電業 110.50 9.95% 17.43% 13.57% 12.76% 2.39% 57 40.48 -2 0 14.34% -8.41% 75.84% -1 0.53% 0.51% 0.26% 0.65% 0.00% 0.00% 0.00% 0.00% 0.53% 0.06% 1.75% 12.1% 1.7% -1.4%
8466 美吉吉-KY 其他業 16.00 1.59% 17.65% 6.67% 3.56% 0.28% 57 - -42 0 8.14% -9.12% -12.06% -2 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% -0.01% 7.9% -0.3% -14.1%
4542 科嶠 電子零組件業 332.50 9.92% 33.00% 20.91% 25.47% 8.93% 56 145.2 10 0 38.96% 6.81% 194.65% 1 -0.05% 0.18% -2.36% -6.64% 0.00% 0.00% 0.00% 0.00% -0.21% -0.27% -7.23% 18.0% 14.6% 65.5%
2406 國碩 光電業 30.10 -0.99% 16.44% 11.90% 6.36% 9.42% 56 177.06 -1 0 15.11% -2.69% 86.11% -1 0.00% 0.00% 0.00% 2.81% 0.00% 0.00% -0.01% 0.26% -0.19% -0.87% -11.17% 9.3% -0.5% -0.4%
8367 建新國際 航運業 40.50 -0.37% 0.00% -0.49% -0.37% 0.06% 55 12.9 -15 0 27.85% -15.03% -5.01% -2 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.02% -0.6% -0.2% -4.4%
4919 新唐 半導體業 133.50 6.37% 20.27% 13.14% 14.10% 7.50% 55 - -1 0 38.68% -1.57% 12.10% -3 0.00% 0.00% 0.00% -0.84% -0.00% -0.09% -0.08% -1.06% 0.00% 0.46% -2.50% 11.7% 5.0% 22.0%
8349 恒耀 鋼鐵工業 37.95 -0.13% -0.26% -2.32% -3.07% 0.10% 55 15.81 -3 0 21.32% -0.62% 12.10% -2 0.00% -0.00% 0.07% 0.31% 0.00% 0.00% 0.00% 0.00% 0.07% 0.10% -0.04% -1.6% -3.3% -9.6%
3597 映興 電子零組件業 27.05 2.66% 2.85% 2.08% 2.08% 0.24% 54 33.81 5 1 23.7% 7.09% 32.37% 46 0.03% 0.02% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 2.4% 2.1% 4.5%
3027 盛達 通信網路業 18.80 -1.57% 7.12% 4.16% 5.03% 0.77% 53 - -1 0 23.25% 4.29% -11.21% 1 0.00% 0.00% 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% -0.51% -0.77% -0.66% 4.1% 2.0% -10.5%
3707 漢磊 半導體業 69.50 9.62% 18.00% 15.83% 12.10% 5.09% 49 - 9 9 8.42% 1.81% 29.54% 38 0.01% 0.63% 0.32% -5.82% 0.00% 0.00% 0.00% 0.00% 0.19% 0.07% -7.19% 12.1% 9.0% 11.5%
8150 南茂 半導體業 105.50 2.43% 25.00% 16.83% 20.57% 18.49% 47 32.97 15 9 15.93% -1.32% 33.27% -1 0.00% 0.00% 0.00% 0.39% 0.00% 0.00% 0.05% -1.41% -1.74% 0.21% -8.77% 15.8% 14.0% 44.7%
8028 昇陽半導體 半導體業 263.50 2.33% 16.34% 11.42% 8.88% 7.68% 46 45.59 39 0 37.74% -1.81% 25.57% -1 0.00% 0.00% 0.00% 1.82% 0.00% 3.71% 4.24% 0.82% 0.21% -2.94% -2.36% 9.1% -0.2% 17.0%
5871 中租-KY 其他業 108.00 -2.26% -3.14% -6.09% -6.09% 0.87% 39 9.57 -3 0 66.39% -3.48% -0.68% -1 0.00% 0.00% 0.00% 0.04% 0.00% 0.06% 0.21% 0.93% 0.08% 0.15% 1.43% -3.9% -5.4% -1.6%
3288 點晶 電子零組件業 21.45 -3.38% 3.87% 3.87% 0.70% 1.02% 39 - 3 0 73.78% -45.34% -64.60% -29 -0.05% 0.12% 0.13% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% -3.5% 17.7%
3527 聚積 半導體業 51.10 -0.78% 5.14% 2.82% 0.59% 0.39% 38 - 7 4 39.94% -1.83% -16.39% -5 0.02% 0.22% -0.09% -1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.14% 1.4% -2.9% -9.4%
6026 福邦證 金融保險業 15.95 0.95% 6.33% 3.57% 8.50% 0.60% 38 5.78 1 0 N/A 381.78% 231.78% 1 0.19% 0.79% 1.82% 1.06% 0.06% 0.11% 0.14% 0.91% 0.37% 1.16% 2.70% 4.5% 8.4% 9.6%
6835 圓裕 電子零組件業 31.75 2.09% 4.61% 1.93% 3.08% 0.11% 38 102.42 -3 0 16.13% -21.58% -8.43% -5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.48% 2.6% 1.4% -13.4%
3289 宜特 其他電子業 138.50 1.47% 6.95% 0.36% 2.59% 1.86% 38 29.53 -1 0 21.9% -7.33% -7.90% -4 -0.25% -0.00% 0.56% 0.77% 0.00% 0.00% -0.00% 0.00% 0.05% -0.39% 0.07% 1.0% -2.3% -1.7%
3268 海德威 半導體業 19.95 0.76% 17.35% 9.02% 11.45% 0.66% 38 - 1 4 6.85% -1.97% 9.18% -5 0.07% 0.11% 0.20% 0.15% 0.00% 0.00% 0.00% 0.00% 0.10% 0.30% 2.15% 10.9% 4.4% 11.1%
3206 志豐 電子零組件業 35.40 0.28% 2.02% 1.14% 2.46% 0.20% 38 20.46 4 1 20.75% -11.07% 46.20% -1 0.15% 0.19% 0.34% 0.98% 0.00% 0.00% 0.00% 0.00% 0.05% 0.95% 1.51% 2.0% 2.3% 0.6%
9929 秋雨 其他業 11.00 -0.90% 0.46% -2.22% -3.51% 0.10% 38 22.45 -1 0 23.26% -1.45% 29.18% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.4% -2.4% -2.0%
8438 昶昕 綠能環保 74.60 8.12% 11.01% 9.71% 9.71% 1.53% 38 20.61 19 0 14.32% 1.74% 44.48% 56 0.00% 0.00% 0.00% 0.56% 0.00% 0.00% 0.00% 0.00% -0.12% -0.66% -5.80% 7.4% 6.8% 13.0%
6862 三集瑞-KY 電子零組件業 138.50 -3.82% 6.54% 0.36% 0.36% 0.82% 38 20.46 -3 0 33.75% -9.87% 0.95% -1 0.00% 0.00% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 1.06% 1.3% -3.0% -19.3%
8068 全達 電子通路業 17.65 9.97% 11.01% 5.06% 3.82% 0.56% 38 - 1 0 13.66% -6.95% 76.74% -2 0.11% 0.27% 0.27% -0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -0.22% 6.6% 1.3% -14.2%
4934 太極 光電業 14.40 -0.35% 9.09% 5.11% 0.70% 0.44% 38 - 2 5 -52.12% 43.66% 192.98% 24 0.00% 0.00% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.14% -0.01% -0.59% 4.0% -1.0% -8.3%
8477 創業家 數位雲端 14.25 -4.68% -6.56% -7.47% -8.65% 0.10% 38 - 19 0 14.35% -9.64% -3.78% -5 -0.02% -0.03% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 5.35% -6.2% -8.3% -0.6%
6462 神盾 半導體業 98.00 -0.71% 1.55% -1.31% -1.41% 1.20% 38 - 16 0 24.58% -33.16% 11.10% -1 -0.08% 0.13% 0.63% 0.58% 0.00% 0.00% 0.00% 0.02% 0.27% 0.30% 0.55% -1.0% -1.5% -14.1%
3535 晶彩科 光電業 86.30 -3.36% 6.41% -3.25% 0.94% 2.09% 37 49.88 -2 0 45.31% -46.93% 38.91% -3 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.42% -0.39% 1.85% -0.8% -2.2% -17.0%
3481 群創 光電業 50.50 0.20% 7.91% 3.48% 7.91% 6.29% 37 65.58 5 16 14.5% -1.03% 0.02% -8 0.00% 0.00% 0.00% -0.73% -0.00% -0.10% -0.11% -0.93% -0.11% 0.65% -7.49% 3.3% 1.4% 47.2%
3035 智原 半導體業 203.00 6.28% 19.41% 16.00% 18.02% 5.83% 36 79.92 1 0 46.14% 11.45% 29.88% 1 0.00% 0.00% 0.00% 0.26% 0.00% 0.00% 0.02% 0.19% -0.23% -0.02% -3.66% 12.7% 11.9% 14.9%
1215 卜蜂 食品工業 105.00 -2.33% -0.47% -4.55% -3.67% 0.49% 34 12.1 1 1 18.27% -7.77% 1.31% -3 0.00% 0.00% 0.00% -0.78% 0.00% -0.00% 0.15% 0.10% -0.18% -1.03% -3.66% -3.3% -3.4% -19.9%
2482 連宇 其他電子業 16.40 2.82% 4.79% 3.47% 2.50% 0.29% 34 - 0 1 40.73% 21.69% 10.49% 1 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% -0.10% -0.17% -0.99% 3.1% -1.0% -3.7%
6488 環球晶 半導體業 971.00 4.30% 6.24% 1.68% -0.92% 4.13% 33 47.14 8 0 20.73% -4.29% 7.61% -3 0.36% -0.27% -1.89% -2.67% 0.00% -0.03% -0.89% -1.44% -0.61% -2.81% -4.85% 3.0% -4.7% 41.7%
5245 智晶 光電業 20.40 -1.21% -3.09% -10.53% -12.26% 0.37% 33 - 7 3 5.91% -4.31% 46.66% -1 -0.02% 0.09% 0.29% 0.18% 0.00% 0.00% 0.00% 0.00% -0.45% 0.73% 0.72% -7.6% -11.8% -17.1%
3563 牧德 光電業 711.00 7.73% 10.58% 2.30% 8.38% 1.81% 33 43.94 4 0 60.49% 0.42% 35.68% 199 0.00% 0.00% 0.00% -1.07% 0.00% -0.00% -0.04% 0.67% -0.18% 0.84% -0.68% 4.8% 5.9% 8.2%
6166 凌華 電腦及週邊設備業 127.00 1.20% 16.51% 10.92% 9.48% 3.27% 32 24.24 -1 0 34.55% 7.16% 47.83% 199 0.00% 0.00% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.12% -3.66% 9.9% 0.5% 37.6%
6763 綠界科技* 數位雲端 41.60 0.60% 1.71% 1.46% -0.24% 0.13% 31 10.07 -1 0 41.55% -0.78% 14.91% -3 0.09% 0.21% 0.10% 0.51% 0.00% 0.00% 0.06% 0.06% 0.15% 0.23% -0.61% 1.1% -1.0% -15.8%
6799 來頡 半導體業 85.20 1.67% 9.94% 8.81% 7.44% 1.27% 31 16.32 1 0 46.22% -5.59% 1.85% -5 0.00% 0.00% 0.00% 0.92% 0.00% 0.00% 0.00% 0.00% -0.09% 0.34% -0.88% 5.7% 2.9% -0.1%
3321 同泰 電子零組件業 18.70 5.65% 11.31% 8.72% 3.31% 0.55% 31 - 15 14 8.49% -9.82% 16.94% -3 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.72% 6.5% 1.3% 1.0%
6692 進能服 綠能環保 23.30 -1.69% -0.64% -1.48% -3.52% 0.07% 30 - 1 1 -8.66% -22.99% -4.41% -1 0.00% 0.01% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.36% -1.1% -1.5% -18.2%
4999 鑫禾 電子零組件業 17.90 0.00% -0.28% -0.83% -4.79% 0.12% 30 - -3 0 9.63% -27.90% -26.94% -77 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.22% -1.7% -4.7% -16.6%
1720 生達 生技醫療業 56.00 0.00% -0.18% 0.00% -2.10% 0.24% 30 10.2 -3 5 43.76% 4.44% 7.78% 3 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -0.98% -0.2% -3.2% -8.0%
8930 青鋼 鋼鐵工業 29.20 1.57% 0.34% -1.52% -2.67% 0.09% 30 11.1 -3 0 26.33% -4.77% -9.58% -5 -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 1.39% -1.0% -3.1% -3.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 477.0 1.28% 2.36%
6805 富世達 2500.0 0.63% 3.52%
3374 精材 487.0 0.57% 9.93%
3605 宏致 171.5 0.26% 1.48%
1560 中砂 950.0 0.26% 3.94%
2449 京元電子 317.0 0.24% 5.14%
3324 雙鴻 1600.0 0.23% 5.26%
3529 力旺 3110.0 0.23% 9.89%
5536 聖暉* 888.0 0.20% 2.66%
8996 高力 1655.0 0.18% 9.97%
3211 順達 385.0 0.18% -0.65%
5347 世界 173.0 0.17% 0.58%
3008 大立光 6405.0 0.13% 0.08%
5439 高技 253.5 0.13% 3.47%
5904 寶雅 70.7 0.13% -0.84%
3081 聯亞 2825.0 0.11% -1.74%
4958 臻鼎-KY 489.0 0.11% 4.04%
6138 茂達 275.0 0.09% 0.92%
6147 頎邦 219.0 0.09% -2.23%
8299 群聯 2185.0 0.09% 1.63%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 263.50 3.71% 16.34%
6805 富世達 2500.00 2.80% 23.46%
6446 藥華藥 1160.00 2.22% -3.73%
5904 寶雅 70.70 2.16% -3.15%
3450 聯鈞 526.00 1.89% 6.80%
2481 強茂 171.00 1.82% 11.40%
3081 聯亞 2825.00 1.52% 5.61%
3374 精材 487.00 1.27% 19.22%
8021 尖點 477.00 1.22% 10.54%
6147 頎邦 219.00 1.21% 9.50%
2455 全新 547.00 1.09% 5.19%
1560 中砂 950.00 0.87% 29.25%
3026 禾伸堂 780.00 0.79% 7.44%
3105 穩懋 501.00 0.62% 10.35%
2542 興富發 45.45 0.61% 0.44%
2449 京元電子 317.00 0.59% 23.35%
3491 昇達科 1480.00 0.58% 9.23%
3264 欣銓 276.50 0.55% 25.11%
3529 力旺 3110.00 0.55% 18.48%
2303 聯電 160.00 0.49% 15.52%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 122.0 8.28% 11.93%
3406 玉晶光 923.0 7.78% 33.77%
3374 精材 487.0 6.10% 56.59%
3105 穩懋 501.0 5.86% 32.19%
6510 精測 3700.0 5.00% 38.06%
8028 昇陽半導體 263.5 4.24% 8.88%
2481 強茂 171.0 4.23% 24.82%
6727 亞泰金屬 475.0 3.62% 0.96%
6805 富世達 2500.0 3.25% 35.50%
3491 昇達科 1480.0 2.95% 16.54%
2455 全新 547.0 2.79% 30.39%
3026 禾伸堂 780.0 2.76% 24.20%
3529 力旺 3110.0 2.72% 41.69%
3211 順達 385.0 2.62% 16.31%
6278 台表科 213.5 2.48% 17.63%
5425 台半 93.5 2.36% 6.37%
3081 聯亞 2825.0 2.35% -4.56%
6640 均華 1035.0 2.31% 5.61%
3624 光頡 122.0 2.30% 39.43%
6147 頎邦 219.0 2.05% 29.59%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 292.00 -2.68% -0.17%
4979 華星光 605.00 -1.07% -2.10%
6223 旺矽 5345.00 -0.91% -2.73%
6515 穎崴 5765.00 -0.89% -0.52%
6669 緯穎 2115.00 -0.67% -1.63%
6442 光聖 1510.00 -0.35% -0.98%
2344 華邦電 171.00 -0.34% -1.72%
3450 聯鈞 526.00 -0.31% -3.49%
6187 萬潤 1215.00 -0.19% -1.62%
4749 新應材 728.00 -0.18% -0.95%
3231 緯創 180.50 -0.17% -3.22%
6640 均華 1035.00 -0.16% -6.76%
3665 貿聯-KY 2245.00 -0.15% -2.39%
3264 欣銓 276.50 -0.12% -2.64%
2441 超豐 127.00 -0.12% -0.39%
2455 全新 547.00 -0.11% -4.37%
6201 亞弘電 44.55 -0.09% -1.76%
4746 台耀 48.20 -0.08% 0.84%
3706 神達 79.30 -0.08% -0.63%
3526 凡甲 271.50 -0.07% 0.37%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 292.0 -8.53% 8.96%
6274 台燿 1440.0 -3.27% 5.11%
3661 世芯-KY 3715.0 -3.11% 10.73%
6515 穎崴 5765.0 -2.39% -8.64%
6669 緯穎 2115.0 -1.62% -8.64%
8039 台虹 262.5 -1.36% -2.78%
6442 光聖 1510.0 -1.35% 0.00%
2472 立隆電 217.5 -1.32% 4.57%
6715 嘉基 451.5 -1.28% 26.29%
6223 旺矽 5345.0 -1.10% -1.75%
8210 勤誠 898.0 -0.68% 2.75%
2383 台光電 4860.0 -0.67% -4.99%
7734 印能科技 2560.0 -0.59% 0.20%
2345 智邦 1915.0 -0.53% 4.08%
4749 新應材 728.0 -0.43% 3.26%
6187 萬潤 1215.0 -0.42% 0.00%
1815 富喬 122.0 -0.41% 6.55%
2344 華邦電 171.0 -0.36% 7.21%
2492 華新科 311.0 -0.35% 3.67%
3004 豐達科 117.5 -0.32% 3.07%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 292.0 -10.50% 6.76%
6274 台燿 1440.0 -7.00% -3.03%
2472 立隆電 217.5 -4.35% -0.23%
6449 鈺邦 211.0 -4.05% -5.80%
7734 印能科技 2560.0 -3.40% -11.42%
3661 世芯-KY 3715.0 -3.23% -3.88%
6669 緯穎 2115.0 -2.90% -67.16%
3293 鈊象 727.0 -2.60% 2.25%
8210 勤誠 898.0 -2.06% -6.94%
6223 旺矽 5345.0 -2.00% -4.55%
6831 邁科 512.0 -1.90% -8.90%
2428 興勤 255.0 -1.59% 2.20%
2345 智邦 1915.0 -1.55% -5.67%
6291 沛亨 501.0 -1.40% 30.64%
6715 嘉基 451.5 -1.37% 24.21%
2344 華邦電 171.0 -1.10% -4.47%
2492 華新科 311.0 -1.08% 16.04%
2383 台光電 4860.0 -1.05% -13.14%
6442 光聖 1510.0 -1.03% -5.92%
6488 環球晶 971.0 -0.89% -0.92%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 276.50 3.52% -2.64%
6182 合晶 119.00 1.79% 3.48%
5483 中美晶 195.00 1.74% 4.56%
3105 穩懋 501.00 1.54% 2.14%
3265 台星科 189.50 1.29% 4.70%
1589 永冠-KY 5.54 0.99% -9.92%
7792 安葆 378.00 0.92% 9.88%
3580 友威科 101.50 0.87% 1.00%
4903 聯光通 42.05 0.87% 1.69%
6204 艾華 103.00 0.86% -4.63%
5314 世紀* 26.15 0.85% -9.98%
5425 台半 93.50 0.83% 0.21%
1569 濱川 64.20 0.76% 5.25%
8299 群聯 2185.00 0.73% 1.63%
6173 信昌電 303.00 0.72% -1.62%
6199 天品 116.50 0.69% 1.75%
3374 精材 487.00 0.63% 9.93%
6223 旺矽 5345.00 0.61% -2.73%
6667 信紘科 263.50 0.56% 1.54%
8096 擎亞 84.20 0.55% -2.66%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6182 合晶 119.00 5.95% 12.80%
3264 欣銓 276.50 4.07% 25.11%
5483 中美晶 195.00 3.53% 10.80%
3105 穩懋 501.00 2.92% 10.35%
3066 李洲 28.05 2.76% 16.15%
3265 台星科 189.50 2.76% 18.07%
4923 力士 61.40 2.38% 15.63%
1569 濱川 64.20 2.36% 29.96%
6840 東研信超 104.50 2.24% 16.11%
4903 聯光通 42.05 1.85% 22.95%
8064 東捷 134.00 1.84% 24.07%
8299 群聯 2185.00 1.75% 13.80%
7792 安葆 378.00 1.74% 21.35%
6667 信紘科 263.50 1.67% 11.65%
6532 瑞耘 98.50 1.62% 7.42%
1589 永冠-KY 5.54 1.58% -27.68%
4416 三圓 13.50 1.56% 16.38%
5425 台半 93.50 1.54% 4.59%
3680 家登 538.00 1.53% 10.13%
3490 單井 45.50 1.49% 8.33%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 305.00 8.95% 84.85%
3693 營邦 700.00 8.56% 26.58%
3324 雙鴻 1600.00 7.41% 50.23%
6218 豪勉 61.00 6.88% 50.62%
3374 精材 487.00 5.19% 56.59%
3264 欣銓 276.50 5.00% 29.81%
6532 瑞耘 98.50 4.94% 10.30%
3680 家登 538.00 4.32% 16.58%
5483 中美晶 195.00 3.98% 6.56%
6182 合晶 119.00 3.92% 10.19%
3141 晶宏 89.20 3.77% 22.70%
6538 倉和 445.50 3.73% 116.79%
4923 力士 61.40 3.15% 21.34%
3219 倚強科 108.50 3.08% 45.25%
3066 李洲 28.05 3.05% 19.36%
1569 濱川 64.20 2.70% 43.46%
3105 穩懋 501.00 2.65% 32.19%
7792 安葆 378.00 2.63% 26.42%
3265 台星科 189.50 2.61% 12.80%
6274 台燿 1440.00 2.58% -3.03%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3339 泰谷 46.10 -1.83% -4.95%
1815 富喬 122.00 -1.34% 0.83%
4991 環宇-KY 473.00 -1.34% -5.02%
6432 今展科 62.00 -1.26% 0.98%
6147 頎邦 219.00 -1.25% -2.23%
6485 點序 69.00 -1.21% -3.90%
5904 寶雅 70.70 -1.16% -0.84%
6806 森崴能源 3.51 -1.15% 8.33%
6425 易發 72.70 -1.08% -3.07%
4951 精拓科 92.90 -1.03% -6.82%
4534 慶騰 30.60 -0.96% -5.12%
3624 光頡 122.00 -0.95% -7.92%
6683 雍智科技 1590.00 -0.82% -5.07%
8054 安國 86.10 -0.79% 1.41%
5536 聖暉* 888.00 -0.79% 2.66%
4931 新盛力 240.50 -0.78% 0.42%
6510 精測 3700.00 -0.77% 6.17%
8111 立碁 77.50 -0.74% -3.85%
6588 東典光電 112.00 -0.72% -1.32%
4939 亞電 76.70 -0.61% -2.66%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀* 26.15 -7.00% -23.54%
5904 寶雅 70.70 -6.43% -3.15%
3081 聯亞 2825.00 -3.90% 5.61%
6179 亞通 35.85 -3.39% 2.87%
4931 新盛力 240.50 -3.36% 6.89%
8431 匯鑽科 64.00 -3.24% 6.49%
4908 前鼎 222.50 -3.02% -0.67%
6683 雍智科技 1590.00 -3.02% 9.66%
6147 頎邦 219.00 -2.98% 9.50%
1815 富喬 122.00 -2.77% 6.55%
3234 光環 173.00 -2.35% 5.81%
6510 精測 3700.00 -2.17% 13.67%
4991 環宇-KY 473.00 -2.04% 13.16%
6806 森崴能源 3.51 -1.96% -13.12%
6727 亞泰金屬 475.00 -1.79% 1.17%
3624 光頡 122.00 -1.72% -1.21%
3374 精材 487.00 -1.64% 19.22%
3324 雙鴻 1600.00 -1.40% 26.98%
5475 德宏 181.00 -1.37% 6.47%
8358 金居 491.50 -1.31% 1.97%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 70.7 -13.51% -5.61%
4931 新盛力 240.5 -13.34% -1.84%
3624 光頡 122.0 -8.61% 39.43%
5351 鈺創 106.0 -8.29% -8.23%
6207 雷科 115.5 -6.70% 14.93%
6510 精測 3700.0 -6.58% 38.06%
6265 方土昶 47.3 -6.44% -20.37%
8086 宏捷科 110.0 -6.31% -4.76%
3490 單井 45.5 -5.82% -16.67%
3529 力旺 3110.0 -5.25% 41.69%
3260 威剛 384.0 -4.57% -8.24%
5475 德宏 181.0 -4.11% 4.62%
3211 順達 385.0 -3.93% 16.31%
3491 昇達科 1480.0 -3.68% 16.54%
4908 前鼎 222.5 -3.61% 37.35%
4991 環宇-KY 473.0 -3.44% 6.29%
6683 雍智科技 1590.0 -3.27% 40.71%
3163 波若威 667.0 -3.19% -13.38%
6693 廣閎科 179.5 -3.13% 8.46%
6147 頎邦 219.0 -3.09% 29.59%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/30 6604 儒億 初上櫃 09/22~09/24 10/06 1,360 24 28.9 4,900 20.4 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
8277商丞78.23%N/A%
3710連展投控67.12%N/A%
3356奇偶65.16%N/A%
3591艾笛森46.32%N/A%
2321東訊28.63%N/A%
8059凱碩26.99%N/A%
1727中華化6.71%18.3%
6168宏齊6.63%31.92%
8227巨有科技5.96%16.74%
6667信紘科3.86%6.07%
2444兆勁3.8%3.28%
6227茂綸3.34%3.53%
8103瀚荃3.22%14.6%
6133金橋3.21%16.56%
6226光鼎2.93%52.33%
2399映泰2.9%6.48%
8431匯鑽科2.84%9.84%
6669緯穎2.76%-7.36%
1529樂事綠能2.75%-3.79%
2493揚博2.7%10.95%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
8277商丞79.64%N/A%
3710連展投控67.78%N/A%
3356奇偶63.17%N/A%
3591艾笛森46.59%N/A%
2321東訊28.7%N/A%
8059凱碩27.05%N/A%
3095及成21.33%-5.34%
3324雙鴻13.07%52.73%
6226光鼎12.87%115.57%
8227巨有科技12.43%78.85%
8431匯鑽科10.36%34.12%
1815富喬10.1%6.7%
3374精材9.65%45.02%
4747強生9.34%N/A%
6179亞通9.23%39.34%
1727中華化8.46%17.52%
8103瀚荃8.39%37.77%
3094聯傑8.21%44.62%
3693營邦6.97%36.7%
6426統新6.7%54.98%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
6129普誠-83.58%N/A%
1815富喬-5.59%-6.27%
4931新盛力-5.2%1.5%
8358金居-4.54%2.99%
3006晶豪科-4.07%0.17%
3624光頡-3.83%1.2%
3490單井-3.67%6.74%
3450聯鈞-3.31%5.08%
6213聯茂-3.11%-0.79%
4416三圓-3.02%10.45%
6265方土昶-2.91%1.03%
2492華新科-2.9%-0.64%
6861睿生光電-2.75%6.99%
8042金山電-2.75%0.0%
6218豪勉-2.65%37.19%
2464盟立-2.58%4.51%
5314世紀*-2.48%-27.64%
3376新日興-2.41%-2.19%
2338光罩-2.41%4.71%
3661世芯-KY-2.31%-3.01%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
6176瑞儀-56.79%N/A%
4931新盛力-14.46%-15.18%
8039台虹-11.16%-4.43%
6967汎瑋材料-10.21%-10.18%
5351鈺創-8.03%-7.72%
6265方土昶-7.39%-17.23%
2634漢翔-6.97%-6.78%
3645達邁-6.7%5.69%
8112至上-6.53%-11.12%
2359所羅門-6.12%-13.33%
6861睿生光電-5.35%22.73%
5475德宏-5.26%2.58%
8033雷虎-5.03%-7.01%
3441聯一光-5.01%73.36%
6213聯茂-4.94%-1.56%
3213茂訊-4.91%-2.73%
6207雷科-4.7%11.59%
6715嘉基-4.66%-3.35%
8096擎亞-4.59%-16.4%
3450聯鈞-4.4%-2.36%
← 前一天回到今日後一天 →