更新紀錄查詢
最後資料更新:2024-11-12 20:58:44.584340

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	32.25	177	2	22.11%	73.63%	-0.77%	1	27.56	0.42	4	20.18%	11.17%	2	1	0.35%	0.90%	0.36%	2.10%	0.17%	0.93%
1102	亞泥	水泥工業	46.45	1	1	1.17%	-1.99%	0.98%	3	13.78	1.27	6	12.99%	8.0%	-1	-1	0.18%	3.83%	3.82%	2.74%	1.79%	2.23%
1103	嘉泥	水泥工業	18.05	-7	-2	-8.62%	-11.24%	1.98%	-1	128.93	0.11	2	15.55%	-1.84%	0	8	0.00%	0.00%	0.29%	0.58%	0.16%	0.58%
1104	環泥	水泥工業	29.90	1	1	7.13%	-1.92%	-0.99%	-1	13.06	0.69	3	19.81%	13.32%	0	-6	-0.02%	0.12%	-0.11%	-0.29%	-0.01%	0.52%
1108	幸福	水泥工業	14.50	-1	-1	-4.78%	-11.84%	0.00%	-2	11.69	0.33	2	19.82%	13.85%	0	-5	0.00%	0.00%	-0.40%	-0.80%	-0.08%	-0.67%
1109	信大	水泥工業	18.65	1	1	9.69%	-34.47%	1.08%	-2	9.87	0.55	1	22.17%	14.78%	0	3	0.00%	0.00%	0.30%	-0.48%	0.28%	-0.10%
1110	東泥	水泥工業	21.55	-3	-2	-13.60%	30.77%	-0.92%	3	93.7	0.10	2	16.51%	11.6%	0	-2	0.00%	0.00%	-0.07%	0.34%	0.21%	-0.48%
1201	味全	食品工業	18.20	-3	-2	-4.17%	7.97%	0.00%	23	22.2	0.28	7	27.63%	2.88%	0	1	0.00%	0.00%	-0.91%	-2.69%	0.67%	-0.16%
1203	味王	食品工業	46.50	8	1	14.90%	6.57%	-4.12%	42	20.85	0.50	-1	33.91%	17.49%	0	-5	0.00%	0.00%	-0.09%	0.07%	-0.08%	-0.33%
1210	大成	食品工業	51.40	-2	-2	-0.12%	-4.32%	-1.34%	-1	11.22	0.94	-4	14.26%	5.35%	0	1	0.00%	-0.06%	-0.95%	-2.14%	-0.80%	-0.97%
1213	大飲	食品工業	12.40	1	1	1.80%	4555.09%	5.08%	-3	-	-0.32	-1	-21.2%	-42.52%	0	0	0.00%	0.00%	0.05%	0.04%	2.39%	5.08%
1215	卜蜂	食品工業	97.50	8	1	8.10%	3.16%	0.72%	-2	14.42	1.28	1	15.8%	7.49%	-2	4	-0.26%	2.10%	0.19%	-2.06%	-0.34%	-1.05%
1216	統一	食品工業	87.00	-5	-2	-5.54%	9.73%	0.46%	-1	26.61	1.04	3	33.1%	5.56%	1	-4	0.95%	2.35%	0.33%	0.94%	0.25%	0.40%
1217	愛之味	食品工業	12.05	-5	-2	-26.09%	11.17%	0.00%	18	17.99	0.22	-1	28.47%	3.64%	0	1	0.00%	0.00%	-0.07%	1.82%	0.83%	1.81%
1218	泰山	食品工業	20.05	-3	-2	-15.44%	-6.74%	-0.50%	1	13.37	0.42	5	16.67%	5.29%	0	-1	0.04%	0.04%	0.22%	0.54%	0.12%	-0.81%
1219	福壽	食品工業	17.15	8	2	5.22%	-3.73%	-0.29%	-2	20.42	0.17	1	9.26%	0.86%	0	17	0.00%	0.00%	0.27%	-0.22%	0.10%	0.22%
1220	台榮	食品工業	17.20	117	1	30.48%	23.33%	6.17%	-2	13.03	0.43	45	19.76%	10.21%	0	-1	0.00%	0.00%	1.05%	1.11%	2.11%	2.76%
1225	福懋油	食品工業	84.10	6	1	4.79%	-10.99%	-21.40%	-1	41.63	0.59	7	8.59%	3.78%	0	1	0.05%	0.05%	0.04%	0.26%	0.20%	0.69%
1227	佳格	食品工業	37.70	-3	-1	-28.15%	2.60%	-1.18%	1	22.05	0.33	-1	24.26%	5.76%	0	-2	0.02%	0.02%	-0.21%	1.31%	0.01%	-0.11%
1229	聯華	食品工業	59.70	-7	-4	-9.16%	-30.64%	-1.81%	5	22.87	0.74	4	24.77%	15.25%	0	-6	-0.00%	0.00%	-0.46%	-0.46%	-0.15%	0.00%
1231	聯華食	食品工業	120.50	1	1	13.85%	19.89%	7.59%	1	25.97	0.87	-2	20.09%	7.17%	0	1	0.03%	0.03%	0.10%	0.35%	0.16%	0.35%
1232	大統益	食品工業	149.50	2	1	6.66%	-3.32%	1.36%	-2	18.5	1.60	-6	12.24%	7.26%	0	-6	0.05%	0.05%	0.95%	1.29%	0.39%	0.25%
1233	天仁	食品工業	32.05	-19	-2	-12.19%	-8.23%	-2.44%	-3	32.7	0.23	-1	58.74%	4.38%	0	-1	0.00%	0.00%	0.15%	0.26%	0.17%	0.14%
1234	黑松	食品工業	41.50	-5	-2	-20.55%	-21.94%	0.12%	7	17.22	0.91	3	30.31%	7.77%	0	-6	0.00%	0.00%	-0.22%	-0.09%	0.24%	0.65%
1235	興泰	食品工業	155.00	10	3	6.85%	331.27%	5.44%	3	86.11	0.60	2	36.18%	-24.31%	0	-1	0.00%	0.00%	0.03%	0.19%	0.24%	0.19%
1236	宏亞	食品工業	23.40	-3	-1	-26.82%	6.46%	-1.47%	-47	292.5	-0.30	-7	24.7%	-2.58%	0	0	0.00%	0.00%	-0.22%	-0.04%	0.59%	0.67%
1256	鮮活果汁-KY	食品工業	137.50	-7	-1	-52.38%	-7.47%	-8.03%	6	15.23	2.72	2	24.9%	8.83%	0	1	0.00%	0.00%	-0.06%	0.10%	-1.03%	-1.05%
1301	台塑	塑膠工業	46.50	-7	-1	-5.42%	-3.48%	-6.25%	1	-	-0.49	-6	5.39%	-1.86%	5	-2	0.09%	-0.58%	-0.64%	-2.67%	-1.21%	-4.03%
1303	南亞	塑膠工業	42.40	13	1	6.21%	4.77%	-2.42%	-2	44.63	0.22	2	6.84%	-0.23%	6	-2	0.17%	-0.70%	0.15%	-0.72%	-0.13%	-1.84%
1304	台聚	塑膠工業	13.95	-7	-5	-4.37%	-7.88%	-4.45%	16	-	-0.23	2	6.4%	-1.52%	0	-2	0.03%	0.00%	-0.01%	-0.79%	0.23%	-0.53%
1305	華夏	塑膠工業	15.55	-1	-1	-10.20%	-20.96%	-4.60%	1	-	-0.71	-7	2.75%	-6.73%	0	-2	0.00%	0.00%	-0.49%	-1.16%	-0.06%	-0.34%
1307	三芳	塑膠工業	44.55	-3	-2	-7.28%	2.25%	23.07%	-7	14.8	0.97	1	31.24%	14.78%	0	1	0.91%	0.94%	0.24%	0.33%	2.07%	1.55%
1308	亞聚	塑膠工業	20.00	1	1	21.62%	-13.57%	17.65%	-1	-	-0.12	2	3.51%	-0.33%	7	-7	1.27%	1.20%	0.12%	-1.34%	0.27%	-0.26%
1309	台達化	塑膠工業	17.70	-6	-2	-11.63%	2.16%	-4.84%	-2	-	-0.09	3	2.73%	-3.28%	0	-2	0.00%	0.00%	1.25%	1.43%	0.80%	2.19%
1310	台苯	塑膠工業	11.85	-6	-2	-19.91%	-13.62%	-5.95%	26	-	-0.34	-4	-2.31%	-4.08%	0	-2	0.00%	0.00%	-0.36%	0.26%	-0.74%	-0.46%
1312	國喬	塑膠工業	11.95	-6	-5	-12.86%	-19.46%	-6.27%	7	-	-0.23	2	4.03%	-6.64%	0	-2	0.00%	0.00%	-0.93%	-0.60%	-0.85%	-0.78%
1313	聯成	塑膠工業	11.05	1	1	4.66%	-15.68%	-5.56%	-4	-	-0.55	-1	-1.18%	-4.56%	0	-1	-0.03%	-0.03%	0.51%	-0.87%	-0.25%	-1.02%
1314	中石化	塑膠工業	8.09	1	1	3.39%	-4.42%	-3.80%	-2	25.28	0.06	0	4.53%	-1.55%	0	-2	0.00%	-0.10%	-3.73%	-2.58%	-3.03%	-1.56%
1315	達新	塑膠工業	70.70	-2	-2	-0.48%	27.64%	0.00%	-1	37.02	0.62	2	12.54%	-6.16%	0	-1	0.00%	0.00%	0.05%	0.17%	0.03%	-0.10%
1316	上曜	建材營造業	15.00	19	2	5.78%	332.07%	-1.64%	-188	-	0.06	6	34.35%	-2.9%	0	1	0.00%	0.00%	2.36%	5.86%	-2.84%	-2.64%
1319	東陽	汽車工業	107.50	6	4	4.12%	6.34%	3.37%	-605	15.97	1.76	-1	33.05%	18.59%	-1	1	2.77%	2.30%	-5.09%	-6.44%	1.95%	-2.01%
1321	大洋	塑膠工業	34.00	3	3	25.10%	34.03%	-4.76%	-1	47.22	-0.11	-6	6.82%	-1.75%	0	1	0.00%	0.00%	-1.06%	-0.41%	-1.99%	-4.49%
1323	永裕	塑膠工業	26.05	1	1	0.04%	-33.19%	3.78%	660	9.51	1.98	46	17.15%	3.22%	0	-4	0.00%	0.00%	-0.07%	0.10%	0.64%	0.87%
1324	地球	塑膠工業	12.90	4	1	18.51%	-22.51%	-1.53%	-1	37.94	0.02	1	18.63%	-0.03%	0	1	0.00%	0.00%	-0.80%	-0.72%	0.85%	-0.05%
1325	恆大	塑膠工業	28.20	3	1	8.33%	-17.15%	4.44%	-1	313.33	-0.07	-1	-6.55%	-20.05%	0	-1	0.00%	0.00%	0.44%	-1.50%	0.85%	0.17%
1326	台化	塑膠工業	37.15	-7	-5	-2.83%	-11.39%	-9.83%	23	137.59	-0.33	-6	4.16%	-0.26%	6	-2	0.11%	0.18%	-0.11%	-0.42%	-0.86%	-2.31%
1337	再生-KY	塑膠工業	6.96	1	1	1.17%	-26.60%	-5.18%	8	-	-0.35	-1	-13.51%	-42.88%	0	-6	0.00%	0.00%	-0.60%	0.33%	-0.65%	-1.18%
1338	廣華-KY	汽車工業	31.05	-1	-1	-2.54%	-5.84%	-7.86%	-2	-	0.10	2	21.14%	-2.14%	0	-1	0.00%	0.00%	0.60%	0.57%	1.66%	0.11%
1339	昭輝	汽車工業	56.00	-3	-2	-10.30%	-24.89%	-4.92%	4	8.76	1.22	-4	35.5%	18.73%	0	-5	0.00%	0.00%	-1.04%	-3.56%	-0.51%	-0.76%
1340	勝悅-KY	塑膠工業	10.15	-1	-1	-5.64%	-51.04%	-0.49%	-1	-	-0.89	-2	-39.56%	-112.98%	0	0	0.00%	0.00%	0.18%	0.03%	-0.03%	-1.88%
1341	富林-KY	塑膠工業	68.00	5	1	31.82%	19.52%	-1.16%	90	14.72	1.20	-1	21.45%	12.02%	0	0	0.00%	0.00%	0.05%	0.22%	0.00%	0.45%
1342	八貫	其他業	97.80	-2	-1	-17.11%	-13.10%	0.51%	5	14.68	1.46	-10	31.09%	22.23%	0	1	0.00%	0.00%	-0.19%	-0.30%	0.59%	-2.58%
1402	遠東新	紡織纖維	35.45	27	1	2.87%	3.62%	-2.74%	5	18.76	0.68	11	19.56%	6.09%	3	-4	0.41%	4.01%	1.23%	2.27%	0.22%	0.64%
1409	新纖	紡織纖維	15.50	-7	-3	-6.24%	8.09%	-0.96%	-2	19.14	0.27	6	N/A	N/A	0	-2	0.02%	0.02%	-0.21%	0.01%	-0.40%	-0.89%
1410	南染	紡織纖維	36.60	-5	-2	-10.82%	-1.39%	-0.81%	1	98.92	0.11	-1	31.69%	2.63%	0	7	0.00%	0.00%	-0.57%	-2.51%	-0.82%	-0.20%
1413	宏洲	紡織纖維	9.64	-3	-2	-11.93%	-18.78%	-1.73%	9	-	0.03	8	0.56%	-1.58%	0	-4	0.00%	0.00%	-0.05%	0.06%	0.37%	2.42%
1414	東和	紡織纖維	22.85	1	1	3.93%	-14.90%	1.56%	2	84.63	0.08	0	13.2%	-0.91%	0	-5	0.00%	0.00%	-0.01%	0.33%	0.94%	2.12%
1416	廣豐	其他業	13.00	-1	-1	-5.91%	7.51%	-2.26%	6	24.53	0.23	-1	37.09%	-0.09%	0	-1	0.00%	0.00%	0.41%	0.41%	2.71%	0.36%
1417	嘉裕	紡織纖維	10.05	-2	-2	-6.87%	-73.40%	-1.47%	20	-	-0.16	0	37.44%	-26.67%	0	-1	0.00%	0.00%	-1.49%	-1.41%	-0.31%	1.29%
1418	東華	紡織纖維	29.50	6	1	1539.33%	465.50%	-8.81%	-8	48.36	-0.45	1	15.07%	-556.21%	0	1	0.00%	0.00%	-0.24%	0.19%	0.25%	-0.96%
1419	新紡	紡織纖維	46.40	-2	-2	-5.28%	14.29%	-2.11%	1	20.0	0.71	2	28.82%	7.75%	0	1	0.00%	0.00%	-0.13%	-0.03%	-0.04%	-0.08%
1423	利華	紡織纖維	38.00	-3	-3	-7.48%	-50.63%	-11.83%	-1	69.09	0.32	3	-22.7%	-49.93%	0	-2	0.00%	0.00%	0.29%	0.45%	0.56%	1.14%
1432	大魯閣	運動休閒	19.60	-10	-2	-3.50%	-15.44%	5.66%	7	72.59	-0.12	-7	40.67%	1.48%	0	1	0.00%	0.00%	0.54%	0.24%	7.72%	7.34%
1434	福懋	紡織纖維	20.00	-7	-2	-4.48%	1.91%	-0.25%	31	27.78	0.57	8	10.7%	2.3%	0	3	-0.01%	-0.03%	0.31%	0.60%	-0.02%	-0.33%
1435	中福	其他業	43.50	3	1	1.41%	57.61%	-4.40%	12	-	-0.09	-4	83.6%	-392.89%	0	-1	0.00%	0.00%	0.02%	0.11%	-0.01%	-0.02%
1436	華友聯	建材營造業	121.00	-5	-1	-64.30%	-36.77%	-11.68%	3	4.27	12.87	46	50.41%	41.86%	-4	1	-0.98%	-0.05%	-1.09%	0.32%	-2.71%	-4.93%
1437	勤益控	其他業	34.45	-3	-3	-3.38%	-2.39%	0.00%	1	10.38	0.88	-1	61.83%	46.07%	0	-7	0.00%	0.00%	-0.38%	-0.19%	0.21%	1.13%
1438	三地開發	建材營造業	54.50	-1	-1	-100.00%	10.00%	-14.84%	-1	-	-0.39	-3	16.57%	-729.76%	0	2	0.00%	0.00%	0.55%	0.19%	2.23%	2.04%
1439	雋揚	建材營造業	30.60	3	3	9.50%	-66.63%	-1.45%	30	19.49	0.13	-5	32.75%	-18.47%	0	1	0.00%	0.00%	-0.00%	0.53%	1.06%	0.57%
1440	南紡	紡織纖維	15.25	1	1	16.19%	-11.30%	-1.61%	4	10.1	-0.03	2	5.84%	-4.34%	0	1	0.02%	0.02%	0.16%	0.66%	0.36%	0.58%
1441	大東	紡織纖維	15.15	1	1	45.15%	32.49%	-5.02%	-1	11.74	0.09	-1	-2.82%	-12.63%	0	-1	0.00%	0.00%	-0.02%	0.11%	2.32%	1.93%
1442	名軒	建材營造業	66.60	2	1	15.04%	-17.79%	2.46%	5	8.42	2.38	1	39.14%	32.77%	0	1	-0.06%	0.02%	-0.14%	3.51%	0.60%	2.09%
1443	立益物流	其他業	34.00	12	5	2.90%	28.27%	4.13%	-1	17.09	0.42	-1	48.27%	37.2%	0	3	0.00%	0.00%	0.01%	0.20%	0.19%	0.39%
1444	力麗	紡織纖維	9.33	6	4	7.04%	42.10%	2.41%	71	44.43	0.10	-1	3.52%	-3.81%	0	-2	0.00%	0.00%	-0.43%	0.50%	-0.53%	0.51%
1445	大宇	紡織纖維	17.35	-7	-3	-8.18%	-33.63%	-6.22%	5	2.38	-0.15	-8	9.53%	-6.76%	0	1	0.00%	0.00%	1.61%	0.94%	0.78%	-3.88%
1446	宏和	紡織纖維	45.40	1	1	22.61%	4582.10%	3.30%	1	8.87	2.05	-1	49.86%	40.79%	0	1	0.00%	0.00%	-1.51%	1.69%	-4.17%	-4.40%
1447	力鵬	紡織纖維	8.23	8	1	114.81%	54.72%	0.98%	63	-	0.02	-1	1.24%	-0.7%	0	1	-0.04%	0.00%	-1.44%	1.76%	-1.37%	1.77%
1449	佳和	紡織纖維	26.85	8	1	27.64%	14.69%	55.20%	2	23.55	0.32	-1	22.01%	6.87%	0	-2	0.00%	0.00%	-3.02%	-5.86%	-0.66%	-1.02%
1451	年興	紡織纖維	20.70	-11	-3	-4.21%	20.96%	3.24%	-3	66.77	0.44	7	10.57%	2.13%	0	-2	0.00%	0.00%	0.09%	0.13%	-0.45%	-0.09%
1452	宏益	紡織纖維	16.30	-5	-1	-5.72%	24.16%	-3.55%	1	28.6	0.05	-1	3.96%	-2.4%	0	-2	0.00%	0.00%	0.15%	0.37%	0.51%	0.45%
1453	大將	建材營造業	16.10	1	1	0.88%	0.00%	-7.20%	-2	22.36	0.12	-2	46.14%	-3135.81%	0	-2	0.00%	0.00%	0.53%	0.49%	0.03%	-0.70%
1454	台富	紡織纖維	16.85	-7	-2	-18.15%	-3.64%	-5.87%	-4	67.4	0.08	-1	9.29%	-0.83%	0	-2	0.00%	0.00%	0.00%	0.31%	-0.02%	-1.50%
1455	集盛	紡織纖維	10.15	-7	-2	-1.91%	-7.50%	-3.79%	10	48.33	-0.12	-3	2.42%	-1.95%	0	-2	0.00%	-0.32%	-0.67%	0.63%	-0.52%	-1.44%
1456	怡華	建材營造業	17.65	-2	-2	-50.28%	-52.43%	1.44%	3	-	-0.17	3	33.24%	20.18%	0	-2	0.00%	0.00%	-0.35%	-0.35%	0.05%	0.54%
1457	宜進	紡織纖維	19.35	-3	-2	-15.12%	-14.10%	-0.77%	-2	6.65	0.25	1	8.01%	3.88%	0	-2	0.00%	0.00%	-0.14%	-0.12%	0.60%	0.76%
1459	聯發	紡織纖維	9.91	4	3	0.20%	-31.00%	-1.39%	-2	26.78	0.19	-1	-6.84%	-16.53%	0	-2	0.00%	0.00%	-0.04%	0.12%	-0.09%	0.43%
1460	宏遠	紡織纖維	7.09	10	4	6.22%	5.18%	-2.21%	-3	-	-0.18	-1	11.02%	-4.39%	0	-2	0.00%	0.00%	-0.63%	-0.16%	-0.11%	0.15%
1463	強盛	紡織纖維	24.45	-177	-2	-33.71%	-57.64%	5.62%	-133	48.9	-0.05	-7	-4.86%	-32.33%	0	-6	0.00%	0.00%	-0.19%	0.76%	0.52%	2.06%
1464	得力	紡織纖維	16.75	177	4	2.18%	39.02%	11.30%	-2	34.18	0.25	6	19.66%	4.13%	0	5	0.00%	0.00%	1.22%	1.79%	1.38%	1.74%
1465	偉全	紡織纖維	14.80	-3	-3	-10.25%	16.00%	-2.95%	1	19.47	0.21	-1	6.98%	-9.95%	0	-3	0.00%	0.00%	0.17%	0.35%	0.28%	0.70%
1466	聚隆	紡織纖維	13.90	37	1	19.22%	32.47%	6.92%	-2	-	0.06	8	8.98%	-1.05%	0	-2	0.00%	0.00%	-0.05%	0.19%	1.22%	1.58%
1467	南緯	紡織纖維	10.65	-1	-1	-17.18%	32.44%	1.91%	-1	53.25	0.00	-1	20.65%	1.04%	0	-1	0.00%	0.00%	-0.22%	-0.11%	-0.47%	-0.30%
1468	昶和	紡織纖維	14.70	3	1	13.56%	32.95%	2.80%	42	19.34	0.46	6	20.15%	6.85%	0	1	0.00%	0.00%	0.01%	0.20%	-0.52%	-0.30%
1470	大統新創	紡織纖維	20.00	4	1	7.52%	62.14%	-6.10%	34	28.17	0.28	-1	25.29%	10.69%	0	7	0.00%	0.00%	0.00%	0.08%	0.31%	0.42%
1471	首利	電子零組件業	13.75	4	1	22.68%	58.02%	7.00%	-1	687.5	0.02	-1	13.04%	-29.71%	0	1	0.00%	0.00%	-0.42%	0.24%	0.60%	1.18%
1472	三洋實業	建材營造業	59.20	-3	-1	-23.37%	-11.89%	-1.66%	-23	13.3	0.26	-5	13.59%	8.22%	0	1	0.00%	0.00%	-0.10%	-0.60%	0.97%	-0.71%
1473	台南	紡織纖維	35.70	-5	-3	-13.58%	1.51%	0.56%	-2	12.35	0.50	-2	18.92%	5.91%	0	-2	0.00%	0.00%	-2.18%	-1.50%	0.85%	-2.05%
1474	弘裕	紡織纖維	14.15	6	1	16.39%	33.16%	4.81%	16	18.14	0.17	-2	8.96%	-2.6%	0	-4	0.00%	0.00%	-1.69%	0.00%	0.66%	2.23%
1475	業旺	紡織纖維	64.40	-6	-4	-5.58%	51.46%	10.46%	-1	10.68	2.27	3	29.04%	25.83%	0	-3	0.00%	0.00%	-1.20%	1.48%	-0.58%	-3.17%
1476	儒鴻	紡織纖維	569.00	1	1	3.49%	15.53%	1.07%	-1	24.65	6.47	7	31.23%	21.59%	0	3	0.04%	0.52%	0.80%	-0.64%	0.69%	2.02%
1477	聚陽	紡織纖維	344.00	-5	-2	-19.56%	6.87%	-4.44%	-9	20.8	4.58	1	25.22%	15.17%	1	1	-2.12%	1.18%	-6.65%	-6.48%	0.03%	2.65%
1503	士電	電機機械	215.00	-1	-1	-11.46%	10.43%	3.86%	1	39.23	1.36	-1	18.54%	9.68%	1	-1	-0.33%	-0.99%	0.54%	-1.99%	-0.54%	-6.11%
1504	東元	電機機械	50.50	-7	-5	-2.86%	-9.02%	2.96%	-2	21.86	0.78	3	25.56%	11.49%	-1	6	-0.04%	-3.33%	1.04%	3.47%	1.47%	-0.63%
1506	正道	電機機械	13.70	-2	-1	-7.91%	-10.90%	-5.84%	-12	68.5	0.02	-1	15.64%	2.15%	0	-2	0.00%	0.00%	-0.32%	0.15%	-0.05%	-0.26%
1512	瑞利	汽車工業	7.28	1	1	12.28%	-12.66%	2.54%	-2	-	0.00	1	24.56%	-9.04%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.16%	0.74%
1513	中興電	電機機械	170.50	6	1	10.38%	15.86%	4.92%	1	24.78	1.82	-1	27.74%	19.1%	0	1	-0.51%	0.07%	-4.47%	0.45%	-3.15%	-2.27%
1514	亞力	電機機械	114.00	3	2	2.81%	-23.73%	-1.30%	-2	32.95	0.77	-2	19.09%	10.27%	0	-2	-1.05%	-1.11%	-1.42%	-8.94%	-2.93%	-11.42%
1515	力山	電機機械	33.00	-16	-2	-2.85%	-56.94%	-2.51%	-1	11.66	0.05	-4	16.15%	5.57%	0	-2	0.00%	0.00%	-2.01%	-4.53%	-0.74%	-2.00%
1516	川飛	其他業	18.30	-16	-1	-100.00%	-100.00%	-0.27%	-2	22.59	0.27	-1	5.38%	3.64%	0	-2	0.00%	0.00%	-1.34%	2.19%	0.93%	-0.85%
1517	利奇	電機機械	14.95	-7	-3	-9.54%	25.80%	-2.29%	3	-	-0.10	-1	0.5%	-19.05%	0	1	0.00%	0.00%	-0.49%	0.83%	0.16%	1.36%
1519	華城	電機機械	645.00	2	2	11.49%	46.36%	7.32%	3	52.87	2.91	1	35.44%	23.05%	3	3	-1.15%	-2.92%	-0.53%	1.11%	-1.28%	-4.93%
1521	大億	汽車工業	36.65	3	1	12.23%	-22.02%	-3.17%	-2	215.59	-0.02	-2	14.75%	2.08%	0	4	0.00%	0.00%	0.16%	0.06%	0.00%	0.00%
1522	堤維西	汽車工業	62.30	2	1	9.02%	0.97%	2.98%	-2	10.82	1.30	-2	29.7%	12.68%	0	1	-0.65%	-0.12%	-7.75%	-11.08%	-7.88%	-8.79%
1524	耿鼎	汽車工業	37.00	10	1	5.12%	15.86%	5.71%	10	12.8	0.69	1	30.61%	19.44%	0	1	0.71%	0.71%	-0.49%	-4.81%	1.20%	-1.12%
1525	江申	汽車工業	65.60	-6	-1	-18.02%	1.02%	-4.79%	-2	17.78	1.09	3	11.29%	3.09%	0	-1	0.00%	0.00%	0.02%	0.10%	-0.14%	-0.12%
1526	日馳	電機機械	26.35	-1	-1	-23.87%	-17.59%	-6.73%	10	-	-0.51	-29	21.84%	-9.27%	0	-1	0.00%	0.00%	0.04%	-0.10%	1.81%	0.57%
1527	鑽全	電機機械	44.05	1	1	10.95%	29.79%	0.11%	6	12.81	0.93	-1	27.79%	14.94%	0	1	0.00%	0.00%	0.89%	1.70%	1.22%	2.33%
1528	恩德	電機機械	19.30	9	3	16.59%	9.39%	42.44%	-17	-	0.05	2	23.7%	-6.07%	0	1	0.00%	0.00%	1.12%	2.81%	-0.24%	1.23%
1529	樂事綠能	電機機械	26.85	3	3	13.80%	14.47%	-4.79%	-2	141.32	0.26	1	20.74%	12.51%	0	1	0.00%	0.00%	-0.09%	1.18%	-0.17%	0.82%
1530	亞崴	電機機械	32.10	-4	-3	-9.98%	6.21%	-0.77%	-1	13.16	0.49	2	18.52%	-4.32%	0	-4	0.00%	0.00%	0.42%	0.60%	-0.63%	-2.88%
1531	高林股	電機機械	16.75	-4	-1	-13.30%	16.13%	17.13%	-5	167.5	0.06	-2	19.19%	0.42%	0	1	0.00%	0.00%	-0.04%	0.32%	-0.79%	-1.24%
1532	勤美	電機機械	37.80	-17	-2	-11.69%	-7.37%	3.56%	-2	7.0	2.29	41	27.16%	16.08%	0	1	0.01%	-0.48%	-2.61%	1.06%	-2.92%	-6.54%
1533	車王電	汽車工業	45.00	33	3	119.82%	16.87%	7.91%	-5	-	-0.52	1	19.71%	-15.74%	0	-2	0.00%	0.00%	0.11%	0.38%	-0.92%	-0.49%
1535	中宇	電機機械	61.60	-8	-1	-16.06%	-8.70%	2.50%	3	14.33	0.92	-6	8.8%	3.79%	13	-2	0.15%	0.31%	0.06%	-0.37%	0.59%	-0.50%
1536	和大	汽車工業	60.70	-43	-2	-4.15%	-17.50%	10.36%	-2	106.49	0.15	-1	13.45%	0.44%	0	-3	-0.07%	0.00%	-3.33%	-3.22%	-2.60%	-3.10%
1537	廣隆	電機機械	149.50	1	1	4.53%	16.04%	-0.66%	-1	15.4	3.29	22	21.62%	14.09%	0	-4	0.69%	0.73%	1.70%	3.38%	1.79%	-0.30%
1538	正峰	電機機械	17.35	10	1	57.89%	-9.33%	-4.41%	-9	-	-0.39	-3	4.3%	-57.13%	0	0	0.00%	0.00%	-0.02%	0.03%	-0.74%	-0.08%
1539	巨庭	電機機械	27.05	1	1	52.57%	-18.25%	0.74%	-2	24.59	0.03	-2	11.97%	4.94%	0	-2	0.00%	0.00%	1.11%	1.07%	2.13%	1.36%
1540	喬福	電機機械	40.25	-27	-2	-39.48%	-78.13%	1.00%	-50	21.88	0.14	-5	36.59%	23.81%	0	1	0.81%	0.81%	-3.44%	-3.08%	-4.65%	-9.78%
1541	錩泰	電機機械	28.95	1	1	2.57%	-43.93%	-7.36%	19	20.39	-0.21	-4	15.58%	0.53%	0	-2	0.00%	0.00%	0.06%	0.11%	-0.57%	-0.57%
1558	伸興	電機機械	106.00	-5	-2	-12.91%	11.27%	-2.30%	18	18.76	2.06	6	28.81%	10.65%	0	-2	0.00%	0.00%	0.75%	0.96%	0.31%	-0.70%
1560	中砂	電機機械	320.50	-1	-1	-6.99%	7.22%	-1.84%	-3	48.63	1.96	3	31.27%	16.6%	3	2	1.13%	1.35%	1.80%	6.12%	-7.04%	-7.42%
1563	巧新	汽車工業	57.60	7	3	12.00%	10.00%	-1.87%	-3	16.99	0.78	1	26.53%	12.57%	0	-2	-0.04%	0.00%	-0.66%	0.91%	-0.14%	0.67%
1568	倉佑	汽車工業	28.45	-1	-1	-12.46%	-34.96%	2.34%	-2	29.33	0.29	1	27.69%	12.37%	0	1	0.00%	0.00%	-1.08%	-3.00%	-1.43%	-1.10%
1582	信錦	電子零組件業	96.00	-7	-3	-11.22%	-18.79%	-2.54%	20	13.77	1.52	-2	29.71%	15.54%	1	-2	0.49%	3.02%	-2.09%	-4.91%	1.47%	3.36%
1583	程泰	電機機械	61.20	-7	-2	-0.68%	-20.13%	0.66%	7	9.94	1.52	1	24.96%	2.89%	0	-5	0.00%	0.00%	0.05%	0.20%	-1.93%	-3.02%
1587	吉茂	汽車工業	41.95	2	2	3.91%	15.14%	0.36%	90	-	-0.40	-36	21.4%	-3.73%	0	-2	0.00%	0.00%	-2.41%	0.37%	-0.56%	-2.64%
1589	永冠-KY	電機機械	39.85	-1	-1	-0.72%	-5.29%	-3.39%	-1	-	-3.33	1	-6.25%	-22.39%	0	1	0.00%	0.00%	2.54%	4.27%	4.72%	4.30%
1590	亞德客-KY	電機機械	927.00	-7	-1	-6.87%	-3.89%	0.43%	2	23.98	11.30	45	47.24%	30.77%	-2	2	0.33%	0.24%	0.05%	-1.07%	0.54%	2.00%
1597	直得	電機機械	94.30	-5	-2	-2.87%	2.45%	6.07%	-4	138.68	0.15	-2	40.57%	8.15%	0	1	-0.87%	-0.30%	2.03%	1.54%	0.27%	0.65%
1598	岱宇	運動休閒	28.50	9	3	11.15%	-8.73%	-0.18%	1	-	-0.71	-3	33.67%	-3.99%	0	-2	0.00%	0.00%	-0.30%	-0.08%	-0.51%	-0.56%
1603	華電	電器電纜	35.70	2	2	27.08%	10.28%	-0.14%	-3	11.7	0.51	-4	13.12%	10.05%	0	1	0.00%	0.00%	0.21%	-0.39%	-0.16%	0.30%
1604	聲寶	電器電纜	28.45	1	1	6.38%	2.94%	0.71%	8	13.88	0.47	-2	20.2%	7.6%	0	1	0.00%	0.00%	0.05%	-0.92%	0.12%	-0.31%
1605	華新	電器電纜	28.80	2	2	1.87%	-2.95%	-10.00%	26	31.3	0.07	-17	7.02%	1.71%	0	-1	-0.92%	0.03%	0.21%	0.67%	-0.49%	-0.15%
1608	華榮	電器電纜	29.70	-7	-2	-4.58%	15.25%	-1.98%	-2	14.28	0.20	-3	8.42%	6.51%	0	1	0.03%	0.03%	1.29%	-0.20%	-0.10%	-1.66%
1609	大亞	電器電纜	45.95	1	1	3.56%	17.52%	-3.57%	1	20.98	1.24	4	12.74%	6.34%	0	1	-0.64%	-0.56%	0.63%	0.51%	-2.97%	-4.60%
1611	中電	電器電纜	16.20	1	1	4.79%	-20.18%	-1.22%	1	30.0	0.14	-1	31.02%	8.72%	0	-2	-0.64%	0.00%	0.23%	-0.38%	-0.51%	-0.33%
1612	宏泰	電器電纜	34.95	3	1	22.67%	23.38%	6.39%	-4	14.09	0.44	-3	16.21%	12.57%	0	7	0.08%	-0.05%	1.65%	2.30%	0.92%	1.21%
1614	三洋電	電器電纜	39.80	-6	-3	-18.00%	5.72%	-0.50%	-2	56.86	0.32	3	17.33%	3.11%	0	-1	0.00%	0.00%	0.02%	0.09%	0.10%	0.03%
1615	大山	電器電纜	59.60	1	1	3.72%	16.21%	-1.16%	7	14.64	1.12	5	19.33%	15.26%	0	-3	0.01%	-0.11%	-0.16%	0.51%	0.40%	0.52%
1616	億泰	電器電纜	21.40	-1	-1	-14.37%	14.36%	-1.38%	4	25.18	-0.06	-6	7.6%	3.42%	0	4	0.00%	-0.30%	1.68%	0.65%	1.11%	-0.23%
1617	榮星	電器電纜	19.50	2	1	1.08%	26.39%	-3.70%	15	102.63	0.28	10	10.87%	2.24%	0	-1	0.00%	0.00%	0.68%	1.04%	0.79%	-6.23%
1618	合機	電器電纜	41.95	-7	-3	-20.46%	15.70%	1.08%	-2	14.62	0.91	45	16.48%	13.13%	0	1	0.00%	0.00%	-0.58%	-1.93%	0.42%	-2.02%
1626	艾美特-KY	電器電纜	15.05	-1	-1	-27.80%	-2.26%	-13.75%	-1	-	-0.58	-3	19.3%	-0.89%	0	-2	0.00%	0.00%	-0.11%	-0.08%	1.39%	-0.80%
1702	南僑	食品工業	54.20	-2	-1	-5.59%	9.55%	-3.39%	12	10.36	1.09	-3	30.85%	8.02%	-12	-2	-0.34%	1.17%	-0.01%	-0.35%	-0.90%	-3.05%
1707	葡萄王	生技醫療業	153.00	-1	-1	-28.67%	7.02%	1.66%	3	15.95	2.21	1	76.77%	19.35%	0	6	0.01%	0.07%	0.98%	0.76%	0.13%	-2.67%
1708	東鹼	化學工業	42.10	18	3	5.94%	30.91%	8.65%	49	11.93	1.17	7	34.18%	20.33%	0	3	0.00%	0.00%	6.58%	10.02%	3.78%	8.55%
1709	和益	化學工業	22.15	-2	-2	-15.44%	-1.07%	-3.49%	26	16.05	0.57	7	14.14%	6.55%	0	-2	0.04%	0.04%	0.51%	1.42%	1.03%	1.69%
1710	東聯	化學工業	17.30	-6	-3	-27.74%	-1.75%	-2.81%	20	-	0.01	-1	4.8%	-0.07%	0	-2	0.00%	0.00%	1.75%	1.91%	0.83%	1.18%
1711	永光	化學工業	23.20	-7	-1	-4.96%	-5.35%	-5.11%	-3	66.29	0.22	8	21.89%	2.63%	0	1	0.03%	0.03%	-1.33%	-2.42%	-0.22%	0.16%
1712	興農	化學工業	48.00	1	1	3.32%	6.40%	12.02%	-1	19.83	0.58	1	29.72%	6.93%	14	-6	0.84%	0.45%	-1.55%	0.74%	-0.13%	1.65%
1713	國化	化學工業	50.00	25	1	77.23%	38.04%	-3.10%	-4	15.06	0.31	-8	12.56%	-8.38%	0	-2	0.00%	0.00%	-0.49%	0.51%	-0.45%	1.91%
1714	和桐	化學工業	8.51	24	1	17.08%	12.17%	-0.58%	-1	15.2	-0.02	-13	8.87%	5.16%	0	-19	0.00%	0.00%	-2.34%	-0.02%	-1.24%	-0.25%
1717	長興	化學工業	30.45	-7	-2	-2.53%	0.84%	-6.74%	11	20.44	0.38	0	20.07%	5.14%	0	-2	0.06%	0.07%	1.32%	2.14%	1.36%	0.69%
1718	中纖	化學工業	7.89	48	1	74.52%	44.22%	0.13%	20	-	0.07	12	N/A	N/A	0	1	0.00%	0.00%	-0.66%	1.04%	-0.27%	1.43%
1720	生達	生技醫療業	63.50	-6	-2	-7.00%	5.36%	-0.78%	15	13.4	1.22	1	43.96%	20.73%	0	1	0.09%	0.06%	-1.55%	1.19%	-1.70%	0.91%
1721	三晃	化學工業	19.25	-14	-1	-31.26%	-2.88%	-9.41%	-6	-	-0.22	5	-1.93%	-10.44%	0	1	0.00%	0.00%	3.43%	4.95%	2.85%	4.35%
1722	台肥	化學工業	55.90	-3	-1	-11.20%	2.73%	-1.41%	5	34.51	0.46	2	14.51%	5.88%	-37	-2	-0.31%	-0.20%	0.18%	-0.68%	-0.84%	0.12%
1723	中碳	化學工業	97.30	1	1	23.57%	-14.98%	-3.66%	1	17.95	1.49	4	24.46%	16.94%	0	1	-0.01%	-4.63%	0.81%	1.47%	-0.98%	-7.04%
1725	元禎	化學工業	40.25	27	1	36.09%	29.67%	-0.25%	-2	29.6	0.34	2	4.58%	1.73%	0	1	0.00%	-0.25%	-0.22%	0.10%	0.00%	-0.80%
1726	永記	化學工業	77.30	8	2	5.63%	0.63%	-1.02%	-1	14.53	1.18	-3	25.92%	10.76%	0	-6	0.00%	0.00%	-0.03%	0.07%	-0.06%	-0.10%
1727	中華化	化學工業	37.10	1	1	0.93%	52.37%	-3.01%	-39	103.06	0.23	0	13.62%	3.82%	0	-2	0.76%	0.76%	1.91%	4.11%	1.82%	4.16%
1730	花仙子	化學工業	53.10	8	1	10.82%	-3.20%	0.19%	4	14.12	1.08	5	47.57%	11.66%	0	-2	0.00%	0.00%	0.09%	0.21%	0.00%	0.00%
1731	美吾華	生技醫療業	23.25	8	1	4.03%	15.50%	-2.92%	2	17.88	0.30	-2	64.93%	15.38%	0	-4	0.00%	0.00%	-0.70%	-0.73%	-0.47%	-1.62%
1732	毛寶	化學工業	28.55	-11	-1	-8.43%	6.90%	1.60%	-9	237.92	0.12	7	40.83%	2.35%	0	-2	0.00%	0.00%	0.11%	1.26%	1.35%	1.35%
1733	五鼎	生技醫療業	28.95	-2	-1	-15.94%	16.85%	-0.52%	-1	26.56	0.27	-1	25.48%	3.76%	0	-13	0.00%	0.00%	-0.74%	-0.12%	-1.74%	-1.45%
1734	杏輝	生技醫療業	30.65	8	1	37.99%	21.43%	-3.46%	-1	14.19	0.39	-5	39.9%	9.84%	0	-32	0.00%	0.00%	-3.63%	-1.78%	-0.62%	0.01%
1735	日勝化	化學工業	22.00	-5	-3	-1.65%	6.22%	-0.68%	-1	20.56	0.23	-3	16.81%	4.12%	0	-2	0.00%	0.00%	-0.33%	-0.20%	-3.09%	-3.24%
1736	喬山	運動休閒	153.50	-1	-1	-3.37%	34.12%	2.33%	3	36.29	1.57	2	50.91%	3.43%	0	-3	0.47%	0.73%	0.60%	0.87%	-0.13%	2.01%
1737	臺鹽	食品工業	33.10	-2	-2	-6.54%	0.47%	-4.47%	11	22.36	0.45	-2	41.34%	11.81%	0	-5	0.00%	0.00%	0.79%	1.47%	1.99%	1.56%
1752	南光	生技醫療業	44.15	8	2	14.44%	7.86%	2.79%	-1	36.79	0.57	4	32.57%	12.79%	0	-1	0.00%	0.00%	0.51%	1.84%	0.25%	0.74%
1760	寶齡富錦	生技醫療業	94.40	-3	-2	-0.44%	-7.63%	7.15%	62	80.0	0.24	-2	53.31%	9.3%	0	7	0.00%	0.00%	2.14%	5.02%	0.17%	-0.51%
1762	中化生	生技醫療業	42.00	-2	-2	-37.64%	-58.07%	-1.41%	1	27.63	0.27	-2	32.96%	5.3%	0	21	0.00%	0.00%	0.90%	1.99%	-0.05%	0.97%
1773	勝一	化學工業	169.50	1	1	1.00%	16.12%	-0.88%	1	24.18	1.91	9	32.81%	19.47%	0	1	1.31%	0.88%	-0.14%	1.31%	0.40%	0.78%
1776	展宇	化學工業	19.05	2	1	7.31%	-23.68%	-6.16%	5	24.74	0.17	-2	18.34%	2.88%	0	1	0.00%	0.00%	0.50%	0.64%	-1.65%	-1.67%
1783	和康生	生技醫療業	43.60	-1	-1	-1.71%	35.42%	1.75%	-1	25.06	0.56	-1	69.96%	24.35%	0	-1	0.00%	0.00%	0.55%	1.05%	1.31%	-0.74%
1786	科妍	生技醫療業	103.50	1	1	33.57%	34.23%	-7.59%	-1	32.75	0.82	-1	74.22%	29.91%	0	-2	-0.58%	0.00%	-1.02%	-0.19%	-2.73%	-1.90%
1789	神隆	生技醫療業	23.75	-1	-1	-14.39%	-11.84%	-3.65%	-3	46.57	0.04	-3	38.95%	10.75%	0	1	0.00%	-0.03%	-0.30%	0.37%	-0.41%	-0.60%
1795	美時	生技醫療業	290.00	2	1	58.83%	106.77%	14.62%	-1	17.51	5.98	7	59.95%	35.28%	-1	3	-2.53%	-3.28%	4.29%	4.09%	-0.31%	-2.77%
1802	台玻	玻璃陶瓷	18.95	4	1	13.18%	-11.50%	12.46%	-14	-	-0.37	-7	7.83%	-3.79%	0	7	0.01%	-0.05%	0.93%	-0.31%	2.31%	1.94%
1805	寶徠	建材營造業	18.95	1	1	165.12%	-78.85%	-4.77%	-2	-	0.17	-2	-8.43%	-740.64%	0	2	0.00%	0.00%	-1.17%	0.73%	-1.95%	-0.64%
1806	冠軍	玻璃陶瓷	10.10	1	1	6.02%	0.98%	-13.68%	-131	168.33	0.01	-1	26.64%	4.0%	0	-2	-0.28%	2.08%	-0.46%	-0.70%	0.00%	2.24%
1808	潤隆	建材營造業	43.25	-7	-1	-79.16%	-96.79%	-11.10%	-6	7.86	-2.05	-46	45.53%	34.94%	0	2	0.05%	-0.34%	-3.30%	-2.14%	0.05%	-0.43%
1809	中釉	玻璃陶瓷	20.05	3	2	2.09%	-6.19%	-6.53%	-1	182.27	0.04	-1	19.32%	0.96%	0	1	0.00%	0.00%	-1.22%	-1.31%	-3.59%	-10.17%
1810	和成	玻璃陶瓷	17.20	3	1	11.27%	8.99%	-5.49%	-40	172.0	0.09	1	24.52%	-0.3%	0	-2	0.00%	0.00%	1.43%	1.17%	1.51%	0.12%
1817	凱撒衛	玻璃陶瓷	42.30	8	1	6.88%	18.92%	2.42%	34	9.59	1.01	-1	35.13%	12.7%	0	1	0.00%	0.00%	-0.20%	-0.36%	-2.51%	-2.07%
1903	士紙	造紙工業	54.50	1	1	8.46%	-12.42%	-4.39%	-511	123.86	-0.07	-1	61.14%	-22.96%	0	-2	0.00%	0.00%	0.24%	0.40%	-0.02%	0.03%
1904	正隆	造紙工業	23.45	-3	-1	-29.74%	-4.57%	-2.09%	19	25.22	0.14	-2	18.3%	4.55%	0	-1	0.02%	-0.01%	0.98%	0.55%	-1.40%	-1.17%
1905	華紙	造紙工業	18.50	1	1	2.25%	-15.81%	-4.15%	-2	-	-0.17	-2	7.51%	-2.28%	0	-2	0.03%	0.03%	-0.04%	0.21%	-0.11%	-0.75%
1906	寶隆	造紙工業	15.15	4	2	21.00%	-14.28%	-1.62%	1	-	-0.19	-2	7.79%	-0.1%	0	15	0.00%	0.00%	0.13%	0.18%	0.40%	0.78%
1907	永豐餘	造紙工業	31.25	-3	-2	-1.89%	-0.80%	-1.26%	4	26.94	0.01	-4	13.91%	0.27%	0	2	0.02%	0.09%	0.36%	0.27%	0.66%	1.19%
1909	榮成	造紙工業	13.10	4	3	8.60%	7.91%	-4.03%	-2	-	-0.20	-4	10.31%	1.13%	0	-2	-0.00%	-0.02%	0.57%	0.23%	0.52%	-0.52%
2002	中鋼	鋼鐵工業	23.20	1	1	4.46%	-3.83%	2.20%	-3	89.23	-0.01	-3	3.93%	0.31%	17	7	0.06%	0.11%	0.55%	-2.27%	0.51%	-1.91%
2006	東和鋼鐵	鋼鐵工業	74.20	1	1	0.44%	-12.76%	-4.26%	5	11.58	1.48	-6	13.86%	9.54%	-1	1	-0.38%	4.06%	1.13%	-1.87%	0.07%	2.66%
2007	燁興	鋼鐵工業	10.70	-2	-2	-0.64%	44.80%	0.94%	-6	-	-0.56	-3	-8.04%	-10.75%	0	-2	0.00%	0.00%	-0.45%	0.24%	-0.11%	0.08%
2008	高興昌	鋼鐵工業	31.80	1	1	7.69%	17.11%	2.42%	-148	90.86	0.16	-1	16.16%	8.14%	0	1	0.00%	0.00%	0.17%	0.61%	0.18%	0.61%
2009	第一銅	鋼鐵工業	40.80	-6	-2	-2.98%	14.20%	-1.33%	-6	60.9	0.60	46	4.96%	2.93%	0	1	0.00%	0.04%	-0.45%	1.12%	-1.28%	-3.25%
2010	春源	鋼鐵工業	18.40	-5	-4	-0.09%	20.94%	0.82%	-2	11.79	0.46	11	8.46%	4.74%	0	-1	0.00%	-0.04%	-0.11%	-0.81%	0.38%	0.10%
2012	春雨	鋼鐵工業	24.95	21	3	3.11%	20.88%	-1.58%	-1	17.95	0.15	-3	14.23%	4.52%	0	1	0.00%	0.00%	0.04%	0.24%	0.30%	0.72%
2013	中鋼構	鋼鐵工業	53.00	2	2	6.85%	24.09%	0.19%	5	18.15	0.72	2	5.37%	3.52%	0	1	0.00%	0.00%	0.03%	0.19%	0.17%	-0.42%
2014	中鴻	鋼鐵工業	21.45	1	1	4.56%	-31.62%	5.41%	-4	-	-0.43	-6	-3.11%	-4.64%	1	-1	1.45%	1.44%	-0.30%	-0.82%	0.89%	0.55%
2015	豐興	鋼鐵工業	81.20	-7	-5	-3.68%	-19.78%	-1.46%	4	19.11	0.78	-19	10.52%	7.94%	2	-4	0.75%	1.97%	0.37%	0.39%	0.24%	1.34%
2017	官田鋼	鋼鐵工業	12.05	-2	-2	-10.91%	59.84%	-2.82%	-3	38.87	-0.02	-1	9.58%	-3.09%	0	-2	0.00%	0.00%	-0.14%	0.13%	-0.43%	-0.55%
2020	美亞	鋼鐵工業	28.00	1	1	0.08%	0.91%	-2.10%	1	5.1	0.41	-5	15.68%	9.67%	0	1	0.00%	-0.02%	-0.09%	-8.14%	-0.64%	-5.55%
2022	聚亨	鋼鐵工業	9.96	-1	-1	-4.83%	-13.57%	-0.40%	-3	52.42	-0.11	-6	10.6%	1.12%	0	-2	0.00%	0.00%	-1.62%	-1.75%	-0.80%	-1.28%
2023	燁輝	鋼鐵工業	15.30	-1	-1	-0.01%	-7.37%	0.66%	-3	-	-0.05	-1	9.43%	2.03%	0	-2	0.00%	-0.01%	0.34%	0.48%	0.75%	1.11%
2024	志聯	鋼鐵工業	20.70	2	1	16.40%	10.68%	-0.96%	-3	-	0.05	6	6.95%	0.79%	0	-1	0.00%	0.00%	-0.03%	0.10%	0.16%	0.69%
2025	千興	鋼鐵工業	11.15	6	2	76.60%	-40.60%	-0.45%	-200	-	0.07	3	-11.57%	-15.49%	0	-2	0.00%	0.00%	-1.36%	-1.15%	4.82%	8.04%
2027	大成鋼	鋼鐵工業	35.50	4	1	16.28%	-5.01%	6.93%	1	21.91	0.40	-1	18.47%	7.24%	-1	4	-1.24%	1.59%	0.69%	0.23%	0.12%	1.46%
2028	威致	鋼鐵工業	23.30	4	2	1.36%	-1.21%	-7.54%	-27	19.42	0.08	-3	5.93%	4.21%	0	2	0.00%	0.00%	-0.04%	-0.12%	-0.69%	-0.33%
2029	盛餘	鋼鐵工業	25.65	-12	-2	-8.33%	-12.97%	-0.97%	14	11.61	0.48	-3	9.85%	4.93%	0	-2	0.00%	0.00%	-0.23%	-1.78%	0.20%	-1.22%
2030	彰源	鋼鐵工業	18.50	-7	-2	-3.30%	-10.53%	3.93%	-3	29.84	0.36	-1	9.63%	3.12%	0	1	0.74%	0.74%	1.01%	0.60%	2.08%	3.33%
2031	新光鋼	鋼鐵工業	50.80	5	1	18.21%	6.04%	-11.65%	-1	8.71	-2.08	-46	7.87%	3.66%	0	1	0.01%	-0.40%	-1.38%	-5.09%	-1.08%	-2.69%
2032	新鋼	鋼鐵工業	15.35	21	1	19.68%	29.18%	-3.15%	-3	59.04	0.01	-2	4.09%	0.58%	0	-3	0.00%	0.00%	-0.19%	0.16%	0.34%	0.49%
2033	佳大	鋼鐵工業	24.55	1	1	1.03%	1.06%	22.44%	-1	122.75	0.06	11	13.85%	2.88%	0	-1	0.82%	0.82%	-0.01%	0.02%	7.84%	8.65%
2034	允強	鋼鐵工業	20.50	1	1	13.81%	-0.68%	-12.77%	-1	-	0.00	-2	13.14%	5.57%	0	-2	0.00%	0.00%	0.02%	0.21%	2.57%	2.82%
2038	海光	鋼鐵工業	18.55	-3	-2	-1.41%	-13.12%	1.92%	-2	142.69	0.05	-1	2.94%	0.65%	0	1	0.64%	0.64%	-1.92%	-0.13%	-1.24%	-1.16%
2049	上銀	電機機械	252.00	14	2	0.42%	8.65%	6.55%	-2	45.99	1.64	2	30.26%	9.03%	2	-1	0.88%	-0.46%	1.78%	-0.91%	4.74%	1.62%
2059	川湖	電子零組件業	1435.00	177	1	17.07%	56.39%	33.49%	-2	30.06	12.12	-2	67.94%	59.14%	14	2	1.44%	0.64%	-2.24%	-2.87%	0.62%	-1.66%
2062	橋椿	居家生活	33.75	-7	-2	-3.38%	-16.28%	-2.60%	1	12.41	0.38	-5	15.16%	7.5%	0	-4	0.00%	0.55%	1.47%	-0.46%	-3.32%	-4.62%
2069	運錩	鋼鐵工業	18.75	1	1	19.60%	2.51%	9.01%	-1	17.86	0.59	-1	9.44%	3.01%	0	4	0.00%	0.00%	2.34%	2.47%	1.30%	1.65%
2101	南港	橡膠工業	48.35	-3	-1	-89.11%	8.29%	1.15%	-1	63.62	0.65	15	24.6%	10.3%	0	1	0.00%	0.00%	0.14%	0.19%	-0.45%	-0.22%
2102	泰豐	橡膠工業	22.15	-1	-1	-6.50%	164.42%	0.23%	1	-	-0.15	13	6.55%	-106.94%	0	4	0.00%	0.00%	-1.07%	0.29%	0.16%	1.30%
2103	台橡	橡膠工業	23.90	140	2	1.12%	28.72%	-2.05%	-11	16.95	0.43	7	11.47%	4.15%	0	-2	-0.00%	-0.02%	0.69%	2.27%	0.41%	-1.02%
2104	國際中橡	橡膠工業	15.25	1	1	13.56%	-13.55%	-4.69%	-488	-	-1.46	-45	5.01%	-2.37%	0	-2	-0.00%	-0.00%	0.46%	0.34%	0.34%	0.65%
2105	正新	橡膠工業	46.25	-7	-2	-8.09%	1.84%	-5.13%	-1	18.5	0.73	13	25.62%	12.07%	-1	-2	0.19%	5.04%	-0.91%	-2.81%	0.33%	0.49%
2106	建大	橡膠工業	29.85	-7	-2	-0.85%	-4.74%	-1.97%	2	16.49	0.44	-3	23.05%	5.99%	0	1	0.02%	0.02%	0.37%	0.77%	-1.07%	-0.70%
2107	厚生	橡膠工業	25.90	-7	-1	-40.37%	4.63%	0.97%	11	14.0	0.65	-1	31.08%	17.31%	0	-5	0.00%	0.00%	-0.03%	0.71%	0.37%	1.03%
2108	南帝	橡膠工業	35.30	-4	-1	-11.46%	49.68%	0.43%	1	35.3	0.25	-1	19.87%	6.78%	0	-2	0.03%	0.01%	-0.01%	0.07%	-0.21%	1.15%
2109	華豐	橡膠工業	18.10	2	1	40.16%	16.49%	-2.16%	-1	11.6	0.22	-6	23.71%	13.97%	0	1	0.00%	0.00%	-0.44%	0.10%	-0.21%	1.57%
2114	鑫永銓	橡膠工業	95.10	9	3	6.77%	-4.52%	0.11%	-1	16.74	1.20	-7	39.62%	30.17%	0	2	0.00%	0.00%	0.26%	-0.00%	-0.17%	0.69%
2115	六暉-KY	汽車工業	31.40	-7	-1	-6.38%	4.03%	-0.48%	-6	16.7	0.48	-1	22.65%	11.28%	0	2	0.00%	0.00%	-0.18%	-0.34%	0.58%	1.05%
2201	裕隆	汽車工業	56.30	-7	-1	-6.24%	-11.90%	-2.09%	8	13.19	1.16	2	32.41%	9.43%	0	1	0.64%	0.36%	-0.91%	-0.33%	-0.18%	-2.14%
2204	中華	汽車工業	71.40	-1	-1	-13.00%	-36.16%	2.59%	1	7.67	2.21	-5	15.7%	6.62%	13	1	-1.88%	-1.65%	0.96%	-1.35%	-2.40%	-3.70%
2206	三陽工業	汽車工業	70.70	-7	-1	-8.96%	-10.03%	-1.12%	4	10.47	1.62	-2	20.58%	10.11%	-1	1	-0.51%	5.17%	0.39%	-2.57%	0.26%	2.82%
2207	和泰車	汽車工業	639.00	2	1	12.42%	4.13%	-0.78%	5	15.82	10.54	-1	N/A	N/A	17	-2	0.04%	0.19%	0.16%	-0.12%	0.08%	0.26%
2208	台船	航運業	17.75	-63	-3	-10.44%	-48.01%	1.14%	-2	-	-0.55	-3	-15.3%	-19.25%	0	8	0.00%	0.00%	1.27%	1.06%	0.20%	0.13%
2211	長榮鋼	鋼鐵工業	104.50	-2	-1	-9.31%	102.11%	-4.57%	-1	16.77	1.91	2	29.86%	25.3%	-1	1	1.76%	2.26%	-1.28%	-2.26%	0.98%	0.28%
2227	裕日車	汽車工業	99.10	-1	-1	-9.13%	-28.42%	-13.83%	6	22.12	0.34	-46	12.08%	1.55%	0	-4	0.00%	0.00%	-0.01%	0.12%	0.00%	-0.22%
2228	劍麟	汽車工業	108.50	-2	-1	-7.93%	-2.87%	0.00%	-6	12.12	1.79	1	25.5%	11.17%	0	1	-0.04%	-0.06%	-2.86%	-6.28%	-0.64%	-3.38%
2231	為升	汽車工業	107.00	177	3	18.15%	43.85%	7.00%	1	59.44	0.13	-1	32.92%	4.09%	0	5	-0.00%	-0.00%	-0.62%	1.61%	-2.82%	-0.81%
2233	宇隆	汽車工業	160.50	-7	-1	-4.45%	7.61%	2.88%	-13	15.3	3.01	23	36.68%	19.39%	0	1	0.48%	0.33%	-2.97%	-5.43%	0.86%	1.39%
2236	百達-KY	汽車工業	119.00	4	1	8.78%	-27.74%	-0.42%	-4	57.77	-0.19	-16	27.21%	-3.12%	0	1	0.00%	0.00%	-1.21%	2.17%	-4.36%	0.22%
2239	英利-KY	汽車工業	40.65	-1	-1	-12.22%	-28.58%	-9.87%	23	18.23	-0.10	-3	12.57%	1.27%	0	-2	0.00%	0.00%	0.08%	-0.12%	-0.46%	-0.74%
2241	艾姆勒	汽車工業	31.55	-2	-2	-0.86%	-42.95%	3.44%	-5	-	-0.43	-2	4.01%	-25.94%	0	1	0.00%	0.00%	-3.12%	-3.67%	-2.06%	-8.47%
2243	宏旭-KY	汽車工業	20.50	1	1	35.37%	-52.57%	-18.65%	2	-	0.04	-1	9.97%	3.55%	0	2	0.00%	0.00%	-0.73%	-0.31%	-0.21%	-19.98%
2247	汎德永業	汽車工業	293.50	-1	-1	-24.25%	16.93%	2.44%	-2	12.69	6.22	-1	11.07%	4.1%	0	8	0.05%	-2.42%	0.44%	0.24%	0.00%	-1.86%
2250	IKKA-KY	汽車工業	97.10	10	2	7.66%	0.45%	3.30%	24	14.98	1.88	3	19.78%	6.96%	0	1	0.00%	0.00%	-0.35%	-2.52%	-0.02%	-0.92%
2301	光寶科	電腦及週邊設備業	109.00	2	1	4.61%	1.29%	8.46%	64	20.26	1.48	2	21.74%	9.55%	10	2	0.14%	3.88%	1.29%	-2.30%	0.82%	-1.02%
2302	麗正	半導體業	19.95	-2	-1	-2.16%	32.37%	16.67%	7	39.12	0.19	3	35.97%	10.4%	0	-1	0.00%	0.00%	-0.13%	0.77%	-1.28%	-0.52%
2303	聯電	半導體業	46.55	22	1	12.82%	11.36%	-10.14%	-15	11.14	1.17	3	33.34%	23.07%	1	-19	1.87%	6.65%	-4.03%	-1.17%	-1.90%	-0.45%
2305	全友	電腦及週邊設備業	17.95	-3	-2	-4.71%	58.03%	-8.18%	1	94.47	0.06	-1	30.78%	-12.26%	0	-2	0.00%	0.00%	0.12%	0.04%	-1.09%	-0.59%
2308	台達電	電子零組件業	401.00	177	1	4.64%	11.94%	5.53%	4	28.12	4.75	46	33.05%	12.04%	1	2	-0.30%	0.67%	1.17%	2.55%	-0.18%	0.94%
2312	金寶	其他電子業	26.30	-1	-1	-9.95%	10.51%	9.58%	-3	30.94	0.30	0	6.59%	2.88%	0	1	-0.00%	-0.01%	3.83%	3.11%	3.77%	-0.87%
2313	華通	電子零組件業	64.70	1	1	2.73%	-9.27%	4.02%	-2	14.07	1.51	6	15.88%	8.28%	2	-2	-1.36%	-5.64%	-8.81%	-11.71%	-8.22%	-10.99%
2314	台揚	通信網路業	33.95	1	1	0.84%	-41.95%	17.68%	-4	-	-0.76	-1	4.03%	-37.03%	0	1	0.00%	0.00%	0.66%	1.49%	1.27%	-0.96%
2316	楠梓電	電子零組件業	52.90	15	1	42.01%	27.31%	2.72%	5	7.44	1.04	2	-4.8%	-17.56%	0	1	-0.55%	-0.38%	1.08%	3.15%	0.81%	0.05%
2317	鴻海	其他電子業	220.00	24	2	9.80%	8.59%	10.00%	-18	19.89	2.53	1	6.37%	2.83%	34	4	0.35%	-0.30%	0.77%	-1.26%	0.85%	-2.68%
2321	東訊	通信網路業	16.90	4	3	9.86%	-20.50%	11.55%	1	-	0.21	6	29.5%	-4.14%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.37%
2323	中環	光電業	11.95	32	2	11.58%	4.99%	0.42%	-1	15.93	1.29	45	22.36%	-5.28%	0	1	0.33%	0.76%	1.46%	-0.28%	-2.06%	0.56%
2324	仁寶	電腦及週邊設備業	37.50	11	1	2.01%	-2.33%	7.45%	-3	18.2	0.67	9	4.94%	1.58%	2	8	0.56%	-0.82%	2.05%	-0.45%	3.27%	-1.08%
2327	國巨	電子零組件業	557.00	2	2	0.49%	15.50%	-7.78%	-9	11.85	13.02	10	34.5%	19.1%	3	1	-1.21%	-0.14%	-3.45%	0.29%	-2.40%	-0.74%
2328	廣宇	電子零組件業	39.85	-4	-2	-5.62%	-5.46%	17.55%	-2	19.16	0.53	1	13.27%	5.3%	0	1	0.30%	0.27%	0.85%	3.00%	1.47%	3.85%
2329	華泰	半導體業	37.30	-2	-2	-1.03%	-18.98%	-2.36%	-14	16.15	0.25	-5	15.66%	7.95%	0	1	-0.01%	-0.16%	-2.30%	-1.64%	-2.60%	-1.62%
2330	台積電	半導體業	1085.00	177	2	24.76%	29.21%	3.83%	-3	30.48	9.55	5	53.12%	42.3%	10	2	0.06%	0.18%	0.10%	-0.83%	0.33%	-0.80%
2331	精英	電腦及週邊設備業	24.30	-7	-4	-15.41%	-2.32%	0.41%	-9	20.95	0.06	-4	13.12%	-2.2%	0	-3	-0.03%	0.00%	-1.61%	-8.59%	-1.64%	-8.00%
2332	友訊	通信網路業	20.30	-9	-1	-11.27%	-13.50%	7.69%	-2	1015.0	0.04	1	23.55%	-2.69%	0	1	0.04%	0.04%	4.78%	5.92%	3.36%	5.78%
2337	旺宏	半導體業	22.20	-5	-2	-19.51%	-1.42%	-13.95%	4	-	-0.16	0	26.65%	-10.87%	0	-2	0.24%	-5.43%	-2.30%	3.83%	-2.52%	-3.18%
2338	光罩	半導體業	57.00	-1	-1	-0.26%	3.92%	-2.90%	-3	25.22	-1.15	-7	18.47%	3.4%	0	1	0.34%	0.59%	-3.29%	-1.72%	-3.16%	-1.55%
2340	台亞	半導體業	33.55	-2	-1	-7.48%	4.86%	-9.20%	-1	-	-0.39	-46	14.75%	-10.4%	0	-2	-0.03%	0.00%	-0.86%	-2.05%	-0.17%	-1.85%
2342	茂矽	半導體業	33.90	23	2	2.57%	53.66%	0.00%	20	-	0.18	5	17.23%	-2.7%	0	1	0.00%	0.00%	3.72%	5.64%	1.49%	1.67%
2344	華邦電	半導體業	19.20	-17	-1	-15.68%	-3.18%	-4.24%	-4	101.05	-0.01	-1	30.07%	1.98%	0	3	-0.25%	-0.03%	-2.46%	-4.47%	-1.92%	-3.89%
2345	智邦	通信網路業	579.00	177	4	8.31%	51.60%	7.82%	-4	33.22	4.75	46	20.61%	11.8%	-2	3	0.65%	2.17%	0.37%	0.77%	-1.08%	-1.33%
2347	聯強	電子通路業	72.40	-1	-1	-6.98%	12.18%	-1.76%	-1	14.31	1.35	6	4.26%	2.2%	10	1	-1.15%	-10.19%	-0.58%	6.31%	-0.33%	-2.71%
2348	海悅	其他業	158.00	9	1	325.06%	387.50%	-6.78%	30	7.82	1.43	-4	52.3%	40.07%	0	-6	-2.42%	-1.32%	4.07%	5.52%	0.43%	-2.62%
2349	錸德	光電業	13.60	-31	-3	-11.12%	-27.13%	-11.97%	23	-	0.01	-1	17.75%	-2.63%	0	1	0.00%	0.00%	0.50%	1.11%	-1.65%	-6.51%
2351	順德	半導體業	101.00	-6	-3	-6.70%	-2.14%	-26.81%	-8	28.29	0.86	-2	17.02%	8.59%	-1	-3	-2.09%	-1.31%	-3.13%	3.91%	-3.51%	0.77%
2352	佳世達	電腦及週邊設備業	36.80	15	3	1.93%	5.36%	-1.74%	1	30.41	0.53	3	16.5%	2.28%	-2	-2	0.41%	-7.41%	-0.13%	0.24%	1.89%	-4.44%
2353	宏碁	電腦及週邊設備業	39.60	-5	-1	-28.47%	-2.75%	-4.00%	-1	23.16	0.50	3	10.6%	1.94%	-6	-2	-0.93%	-0.60%	-1.22%	-10.17%	-0.25%	-10.65%
2354	鴻準	其他電子業	96.50	1	1	17.23%	21.77%	45.55%	-7	36.42	0.69	2	8.18%	2.33%	0	-1	0.76%	0.06%	11.20%	9.85%	14.69%	10.17%
2355	敬鵬	電子零組件業	39.80	4	1	2.43%	-2.60%	1.02%	-2	12.96	0.85	2	15.52%	7.39%	0	1	0.00%	0.03%	-3.70%	-3.44%	-2.80%	-2.78%
2356	英業達	電腦及週邊設備業	54.10	177	2	14.99%	60.10%	21.85%	2	28.18	0.56	11	5.19%	1.76%	10	1	0.86%	-0.14%	-1.90%	-3.23%	-0.12%	-1.82%
2357	華碩	電腦及週邊設備業	614.00	-2	-1	-19.54%	18.53%	4.96%	31	13.54	16.83	46	17.88%	6.47%	-3	6	1.66%	0.73%	-0.05%	0.69%	1.64%	0.29%
2358	廷鑫	其他業	4.56	0	0	10.00%	-100.00%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	0.01%	0.01%
2359	所羅門	其他電子業	143.50	-1	-1	-6.71%	-3.33%	5.51%	-6	-	-0.33	-46	21.66%	-3.18%	0	1	0.00%	0.00%	2.81%	2.71%	-1.18%	-0.60%
2360	致茂	其他電子業	456.00	1	1	1.83%	0.27%	19.37%	-3	43.8	3.34	6	58.72%	24.31%	10	1	3.54%	5.51%	-5.29%	-5.02%	-1.54%	-3.08%
2362	藍天	電腦及週邊設備業	56.90	84	1	12.72%	11.05%	-8.08%	-1	22.31	0.10	-7	19.93%	8.04%	0	-2	0.00%	0.06%	0.38%	-0.12%	0.52%	-2.03%
2363	矽統	半導體業	75.90	-1	-1	-20.49%	1010.47%	-2.69%	-4	120.48	1.04	4	40.97%	-101.42%	0	1	-0.04%	0.13%	-5.66%	-1.37%	-3.72%	-6.83%
2364	倫飛	電腦及週邊設備業	86.90	-4	-2	-17.16%	22.08%	-7.55%	-1	25.86	1.48	3	37.19%	7.57%	0	1	0.00%	0.00%	1.36%	0.91%	4.56%	4.56%
2365	昆盈	電腦及週邊設備業	45.10	-7	-2	-13.09%	9.67%	-3.43%	-126	100.22	0.17	6	40.05%	7.75%	0	-1	-0.04%	0.00%	-2.69%	-5.77%	-0.16%	-14.97%
2367	燿華	電子零組件業	31.25	-7	-6	-4.93%	17.50%	-2.34%	-3	21.85	0.52	-1	19.67%	9.12%	0	1	0.00%	-0.03%	-1.16%	-5.38%	-2.69%	-10.37%
2368	金像電	電子零組件業	180.00	-5	-2	-8.08%	3.79%	-3.74%	-1	16.09	3.27	46	30.38%	22.1%	-1	-3	-3.11%	-0.47%	-1.15%	-4.49%	-1.04%	-1.13%
2369	菱生	半導體業	19.60	-19	-3	-3.46%	-15.94%	8.29%	4	-	-0.25	-1	0.83%	-6.42%	0	-2	0.00%	0.00%	-2.70%	-5.58%	-1.06%	-4.13%
2371	大同	電機機械	46.30	-8	-4	-10.05%	0.90%	-0.54%	-6	78.47	-0.37	-13	13.09%	-1.03%	0	1	0.01%	-0.03%	-0.88%	-2.26%	0.00%	-4.29%
2373	震旦行	其他電子業	67.60	-1	-1	-10.97%	-7.41%	-0.44%	-2	14.79	1.08	1	45.4%	7.09%	0	3	0.00%	0.00%	0.12%	0.15%	0.00%	-0.33%
2374	佳能	光電業	47.10	-5	-1	-6.25%	16.93%	1.18%	-2	28.37	0.48	-2	29.01%	6.63%	0	-2	-0.04%	-0.00%	-2.95%	-5.52%	-0.84%	-10.54%
2375	凱美	電子零組件業	66.30	-7	-1	-13.68%	9.29%	0.76%	-2	20.78	1.78	8	18.81%	7.87%	0	1	0.00%	0.00%	0.59%	2.98%	1.04%	4.73%
2376	技嘉	電腦及週邊設備業	303.00	-1	-1	-3.61%	53.72%	13.91%	-6	24.65	4.66	8	11.01%	5.37%	10	-1	1.71%	-1.68%	-0.24%	-4.32%	3.47%	-1.79%
2377	微星	電腦及週邊設備業	183.00	32	4	1.29%	4.80%	5.48%	-4	20.11	2.49	-1	13.03%	4.7%	-2	-1	0.85%	3.17%	-1.84%	-5.87%	1.77%	0.83%
2379	瑞昱	半導體業	499.00	-7	-3	-8.98%	13.75%	3.21%	-18	20.85	8.56	7	50.86%	11.93%	16	-3	0.86%	-9.35%	-3.27%	5.48%	-0.63%	-1.83%
2380	虹光	電腦及週邊設備業	6.30	6	3	39.05%	13.16%	-0.47%	-6	-	-0.27	-2	22.22%	-3.96%	0	-4	0.00%	0.00%	-0.02%	-0.04%	0.14%	-0.51%
2382	廣達	電腦及週邊設備業	325.00	-2	-1	-12.39%	48.69%	15.25%	-5	24.92	3.93	45	8.54%	4.73%	11	6	0.77%	0.87%	0.08%	-0.39%	1.20%	0.01%
2383	台光電	電子零組件業	435.00	-1	-1	-2.07%	33.78%	4.57%	-9	16.74	7.31	46	27.7%	18.83%	0	-10	-0.66%	2.31%	-2.27%	-0.98%	-1.07%	-1.53%
2385	群光	電子零組件業	155.50	-2	-2	-3.78%	12.73%	-6.33%	-3	12.98	3.29	-1	20.4%	10.39%	-6	-7	-0.74%	-5.80%	-3.46%	-2.41%	-0.97%	-3.45%
2387	精元	電腦及週邊設備業	58.20	-6	-3	-10.35%	1.60%	4.68%	16	8.57	1.89	2	15.77%	7.91%	12	1	0.51%	0.63%	-1.50%	-4.94%	0.62%	-1.48%
2388	威盛	半導體業	111.00	-2	-1	-38.29%	59.71%	-13.62%	-1	75.51	0.59	2	26.9%	2.68%	1	-3	-0.03%	0.25%	-10.25%	-10.42%	-3.74%	-4.09%
2390	云辰	其他電子業	13.85	9	2	20.56%	40.46%	6.54%	64	-	0.20	2	23.86%	-2.42%	0	1	0.00%	0.00%	0.71%	1.04%	2.72%	2.88%
2392	正崴	電子零組件業	74.50	107	1	51.94%	22.95%	24.58%	-1	17.65	0.57	-4	12.0%	1.59%	0	-2	0.00%	-0.01%	-5.26%	-13.22%	-2.33%	-13.12%
2393	億光	光電業	85.80	-7	-2	-1.58%	16.78%	11.14%	-1	18.06	1.85	45	31.51%	12.9%	2	18	-0.58%	9.69%	5.65%	-0.84%	2.58%	5.28%
2395	研華	電腦及週邊設備業	324.00	15	1	11.79%	7.96%	2.05%	163	32.21	2.61	2	40.61%	15.03%	15	-3	0.03%	0.07%	-1.48%	-2.44%	0.18%	0.24%
2397	友通	電腦及週邊設備業	78.10	12	1	9.96%	39.75%	-1.01%	-7	29.7	0.80	4	27.43%	5.73%	0	1	0.00%	0.00%	1.99%	1.53%	-1.67%	-5.86%
2399	映泰	電腦及週邊設備業	35.70	-51	-1	-31.40%	-47.48%	-5.31%	-4	-	0.05	-1	7.31%	-4.72%	0	-1	0.94%	0.94%	4.56%	3.97%	-2.89%	-0.65%
2401	凌陽	半導體業	29.70	-7	-2	-6.71%	10.40%	-1.49%	1	-	0.01	-1	48.75%	2.62%	0	1	0.07%	0.15%	-1.19%	1.67%	-0.50%	1.00%
2402	毅嘉	電子零組件業	41.60	-3	-2	-0.54%	15.33%	-4.37%	-2	21.55	0.60	37	16.13%	5.82%	0	-2	-0.00%	0.04%	-2.01%	-1.08%	-3.29%	-1.75%
2404	漢唐	其他電子業	346.00	6	2	11.57%	-32.13%	3.59%	-1	13.64	6.36	-1	12.95%	10.15%	-2	4	-0.25%	-6.67%	2.83%	4.47%	2.88%	-0.03%
2405	輔信	電腦及週邊設備業	20.60	2	2	11.23%	9.66%	7.01%	-13	515.0	-0.02	-5	40.79%	-2.68%	0	-1	0.00%	0.00%	-5.17%	-4.63%	-1.49%	-5.93%
2406	國碩	光電業	17.85	-10	-1	-42.99%	20.80%	-4.29%	-2	-	-0.12	-1	6.87%	-4.79%	0	1	0.00%	0.00%	-1.81%	1.64%	-1.99%	-1.62%
2408	南亞科	半導體業	40.40	-18	-2	-15.58%	-18.21%	-4.94%	-6	-	-0.48	-2	0.99%	-28.1%	0	1	-0.73%	-0.81%	-3.67%	-4.62%	-3.09%	-4.25%
2409	友達	光電業	16.20	-7	-2	-19.32%	-1.39%	-2.70%	-2	-	-0.03	8	7.71%	-3.61%	9	-2	0.29%	-3.61%	0.68%	1.08%	1.00%	0.45%
2412	中華電	通信網路業	123.00	9	3	3.24%	3.46%	0.41%	-35	26.11	1.16	-2	37.48%	21.39%	17	-4	0.14%	1.21%	0.30%	0.60%	-0.09%	-0.79%
2413	環科	電子零組件業	26.50	8	2	21.41%	-7.29%	22.97%	3	165.63	-0.32	-1	11.18%	-6.96%	0	-2	0.00%	0.00%	2.11%	2.58%	3.36%	3.89%
2414	精技	電子通路業	38.40	24	1	12.44%	23.91%	8.47%	64	15.42	0.79	7	8.57%	2.42%	0	-1	0.00%	0.00%	-0.22%	0.56%	-0.58%	0.79%
2415	錩新	電子零組件業	25.75	-7	-3	-5.87%	-27.36%	0.19%	-3	42.92	0.14	-2	23.04%	8.66%	0	-2	0.00%	0.00%	-0.35%	-0.71%	0.00%	0.88%
2417	圓剛	電腦及週邊設備業	40.50	-19	-3	-11.89%	-9.92%	-2.88%	-281	-	-0.11	-4	57.9%	-2.76%	0	1	0.00%	0.00%	-1.27%	-5.37%	-0.90%	-2.04%
2419	仲琦	通信網路業	33.45	3	2	6.72%	127.89%	-0.15%	-4	-	0.03	4	19.56%	2.31%	0	1	0.04%	0.04%	1.91%	2.61%	1.82%	0.97%
2420	新巨	電子零組件業	69.70	1	1	8.27%	-2.07%	-11.55%	-3	17.21	1.10	-1	47.37%	28.44%	0	-2	1.34%	1.38%	1.04%	0.95%	-0.14%	1.51%
2421	建準	電子零組件業	101.00	-6	-3	-7.72%	8.85%	-0.98%	-3	21.49	1.28	-1	27.74%	11.3%	0	1	-0.40%	-1.58%	-2.76%	-3.84%	-1.50%	-2.99%
2423	固緯	其他電子業	42.80	6	1	20.26%	0.91%	10.17%	1	15.34	0.41	-11	51.58%	12.9%	0	1	0.00%	0.00%	-0.70%	-2.21%	2.01%	2.23%
2424	隴華	通信網路業	80.90	-2	-2	-28.76%	93.21%	1.89%	3	-	-1.08	1	-102.63%	-307.81%	0	1	0.00%	0.00%	2.69%	2.67%	2.59%	2.39%
2425	承啟	電腦及週邊設備業	44.00	1	1	13.48%	21.43%	1.38%	-3	38.6	0.10	-1	8.12%	0.25%	0	-1	0.00%	0.00%	-2.62%	-2.10%	-2.36%	-2.49%
2426	鼎元	光電業	20.75	-6	-4	-8.26%	-1.40%	-19.26%	4	61.03	0.03	-1	16.31%	1.07%	0	-3	0.00%	0.00%	-1.14%	-1.03%	-0.80%	0.23%
2427	三商電	資訊服務業	27.65	-1	-1	-22.85%	48.13%	1.47%	-1	20.18	0.18	-6	29.95%	5.6%	0	1	-0.35%	0.00%	-0.50%	-0.92%	0.93%	-0.40%
2428	興勤	電子零組件業	166.00	-6	-1	-7.84%	10.46%	-3.49%	-1	14.06	2.96	-1	40.54%	24.27%	0	1	0.00%	0.00%	0.39%	2.00%	0.43%	0.86%
2429	銘旺科	光電業	30.20	6	3	8.24%	42.78%	13.11%	1	-	-0.96	-17	-0.81%	-44.46%	0	2	0.00%	0.00%	-0.16%	1.76%	-6.89%	-17.82%
2430	燦坤	電子通路業	32.25	-3	-1	-3.24%	-1.81%	-4.02%	2	20.41	0.17	-16	14.82%	1.28%	0	15	0.00%	0.00%	0.13%	0.55%	0.68%	0.99%
2431	聯昌	電子零組件業	17.30	11	2	0.09%	-22.22%	34.11%	-12	-	-0.14	5	-2.64%	-30.55%	0	3	0.00%	0.00%	0.44%	0.09%	-1.56%	-2.23%
2433	互盛電	其他電子業	50.50	2	2	1.81%	-3.03%	0.00%	-2	15.17	0.65	2	35.37%	15.24%	0	2	0.00%	0.00%	-0.03%	0.20%	0.21%	-0.54%
2434	統懋	半導體業	32.00	2	2	0.94%	-49.02%	-0.62%	204	46.38	0.11	1	10.12%	-95.42%	0	2	0.00%	0.00%	0.05%	0.06%	0.45%	0.61%
2436	偉詮電	半導體業	54.60	-1	-1	-3.80%	-3.20%	-8.70%	-3	45.5	0.09	-6	29.58%	5.39%	-2	1	0.54%	0.81%	-1.99%	-2.22%	0.44%	-0.30%
2438	翔耀	光電業	45.50	1	1	9.02%	392.13%	8.08%	14	-	-0.07	8	2.56%	-44.8%	0	1	0.00%	0.00%	-0.47%	1.13%	1.07%	1.65%
2439	美律	通信網路業	105.50	-2	-1	-9.51%	-9.34%	-4.95%	-13	11.98	2.63	7	13.13%	4.27%	6	-13	0.24%	1.11%	-12.41%	-5.57%	-6.36%	-0.99%
2440	太空梭	電子零組件業	14.00	2	2	7.85%	29.34%	1.45%	8	-	-0.02	5	3.45%	-0.09%	0	-2	0.00%	0.00%	-0.57%	-0.08%	-0.61%	-1.02%
2441	超豐	半導體業	57.40	1	1	0.66%	8.80%	-1.54%	16	13.8	1.18	-1	22.86%	18.83%	1	3	-0.07%	0.22%	-0.33%	-1.02%	-0.43%	-0.81%
2442	新美齊	建材營造業	24.30	1	1	10.71%	33.06%	-1.62%	-3	11.57	0.25	-2	43.71%	26.54%	0	1	0.00%	0.00%	-2.17%	-3.78%	-6.21%	-6.35%
2443	昶虹	其他業	3.57	-3	-3	-1.93%	28.27%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	0.00%	0.00%
2444	兆勁	通信網路業	15.80	10	1	38.85%	-18.46%	16.18%	75	131.67	-0.17	-1	10.11%	-6.81%	0	1	0.00%	0.00%	1.19%	4.73%	-0.13%	5.52%
2449	京元電子	半導體業	133.50	6	1	2.88%	-16.25%	6.37%	14	22.29	2.02	46	34.8%	23.87%	-1	-1	-2.24%	-3.58%	2.51%	4.11%	1.26%	4.02%
2450	神腦	通信網路業	35.15	35	4	21.44%	9.28%	-0.85%	3	19.42	0.43	1	10.97%	1.27%	0	1	-0.04%	-0.02%	-0.08%	-0.03%	-0.13%	-0.26%
2451	創見	半導體業	97.40	-3	-2	-4.27%	-14.06%	-3.56%	1	17.42	0.81	-5	32.61%	20.91%	9	-2	3.35%	9.45%	-2.66%	-5.95%	0.72%	1.90%
2453	凌群	資訊服務業	55.40	-1	-1	-10.71%	3.64%	5.12%	-18	18.53	0.57	-3	26.01%	4.91%	0	1	0.00%	0.00%	-0.01%	1.58%	-1.64%	-1.05%
2454	聯發科	半導體業	1295.00	24	2	14.42%	19.40%	-0.38%	-281	20.29	16.19	-1	50.64%	21.91%	10	-3	1.22%	1.74%	-1.51%	-1.89%	0.13%	-0.67%
2455	全新	通信網路業	150.00	-14	-2	-12.26%	-25.39%	-3.85%	7	38.27	0.78	-3	40.45%	23.79%	1	2	-0.02%	4.24%	-4.35%	-16.22%	-4.76%	-7.12%
2457	飛宏	電子零組件業	41.45	-3	-3	-5.61%	-24.73%	5.61%	-2	86.35	0.24	3	27.98%	-0.87%	0	1	0.03%	-0.10%	1.03%	4.29%	-0.74%	-0.91%
2458	義隆	半導體業	152.50	-3	-2	-2.79%	0.74%	5.54%	-3	16.07	2.49	-1	48.62%	24.26%	1	4	1.44%	2.47%	-1.62%	-8.03%	1.99%	-1.60%
2459	敦吉	其他電子業	71.10	-5	-3	-3.89%	-39.09%	1.43%	-2	12.47	1.30	-4	28.51%	14.81%	0	5	0.00%	0.00%	-0.22%	-0.53%	0.57%	0.84%
2460	建通	電子零組件業	26.35	-7	-5	-4.03%	16.06%	-8.98%	-2	-	0.00	8	8.57%	-2.75%	0	-2	0.00%	0.00%	0.38%	0.99%	1.42%	-1.98%
2461	光群雷	其他電子業	21.75	2	2	0.13%	-6.80%	-0.23%	-1	13.1	1.47	45	22.17%	-0.08%	0	-2	0.00%	0.00%	-1.00%	-3.67%	-1.01%	-5.16%
2462	良得電	電子零組件業	27.80	-6	-3	-12.25%	-10.25%	-7.95%	10	22.6	0.12	-2	12.44%	1.56%	0	-2	0.00%	0.00%	-0.14%	1.08%	-1.47%	-1.75%
2464	盟立	其他電子業	77.00	-1	-1	-4.18%	20.42%	0.13%	-159	78.57	0.10	2	18.71%	0.06%	0	-2	0.03%	-0.32%	-3.35%	-1.55%	-1.11%	-1.57%
2465	麗臺	電腦及週邊設備業	78.10	1	1	6.98%	-16.95%	-12.64%	-7	-	-1.12	1	8.61%	-10.54%	0	1	0.00%	0.00%	0.72%	1.47%	-1.65%	-5.03%
2466	冠西電	光電業	34.75	1	1	71.92%	104.79%	-2.11%	-6	-	-0.18	1	11.83%	-17.33%	0	1	0.00%	0.00%	0.16%	0.05%	0.17%	0.19%
2467	志聖	電子零組件業	228.00	3	1	11.48%	37.02%	-7.69%	-7	54.03	1.10	-2	40.89%	11.85%	0	2	0.14%	0.82%	-0.18%	4.72%	-2.57%	1.24%
2468	華經	資訊服務業	22.90	-14	-1	-33.60%	-46.55%	-3.17%	5	22.67	0.19	-4	11.57%	3.06%	0	-2	0.00%	0.00%	-0.22%	0.87%	-1.97%	-4.20%
2471	資通	資訊服務業	48.50	3	1	12.28%	10.93%	1.04%	-1	18.16	0.70	-1	38.99%	7.48%	0	-2	0.00%	0.00%	-0.50%	-0.28%	0.85%	3.04%
2472	立隆電	電子零組件業	74.50	-5	-2	-1.74%	21.93%	-0.27%	-18	11.36	1.88	6	29.48%	16.53%	0	1	-0.14%	0.01%	-1.79%	-1.89%	-2.41%	-1.41%
2474	可成	其他電子業	220.00	-6	-3	-6.14%	25.60%	-7.37%	-4	17.05	2.11	-2	32.55%	18.14%	1	-4	-0.35%	3.45%	1.40%	-0.76%	0.96%	1.61%
2476	鉅祥	電子零組件業	90.00	-3	-3	-7.84%	18.91%	3.81%	1	19.27	1.36	-1	32.88%	18.02%	0	1	-0.59%	-0.03%	-2.12%	2.15%	-3.12%	-2.58%
2477	美隆電	其他電子業	31.80	-2	-2	-28.29%	9.95%	13.98%	-13	28.39	0.57	6	21.81%	-2.86%	0	1	0.76%	0.76%	0.63%	1.14%	-1.98%	-1.03%
2478	大毅	電子零組件業	46.95	-3	-2	-0.11%	4.84%	-5.06%	-2	16.3	0.89	-1	19.5%	8.37%	0	-2	0.00%	0.00%	0.02%	0.88%	0.88%	0.87%
2480	敦陽科	資訊服務業	128.50	33	3	15.94%	0.27%	1.98%	2	17.41	1.71	-7	25.72%	12.41%	-1	16	0.07%	0.01%	2.62%	-0.80%	2.00%	2.07%
2481	強茂	半導體業	56.40	-7	-2	-15.07%	-6.25%	-1.23%	-36	25.07	0.66	-1	27.92%	6.58%	0	-2	-0.70%	-0.39%	0.40%	-0.21%	1.38%	-0.26%
2482	連宇	其他電子業	29.30	-5	-3	-0.77%	-38.02%	1.91%	-128	46.51	-0.06	-13	50.07%	1.37%	0	-2	-0.46%	0.00%	-0.46%	1.47%	1.22%	1.33%
2483	百容	電子零組件業	23.15	3	1	7.24%	8.12%	1.31%	-6	79.83	0.14	-1	13.8%	-2.87%	0	-2	0.00%	0.00%	-0.34%	0.69%	0.77%	1.94%
2484	希華	電子零組件業	28.00	-3	-2	-6.26%	3.23%	-2.61%	10	37.33	0.18	-2	20.06%	4.7%	0	-2	0.00%	0.00%	0.35%	-0.19%	0.20%	-0.39%
2485	兆赫	通信網路業	17.80	1	1	1.55%	-80.09%	0.28%	-2	-	-0.29	2	0.58%	-14.65%	0	-2	0.00%	0.00%	0.42%	2.23%	0.33%	1.35%
2486	一詮	光電業	119.00	35	4	2.76%	8.82%	0.00%	8	396.67	-0.06	-14	14.62%	-0.71%	0	3	-0.91%	-0.89%	-8.77%	-3.03%	-1.37%	-6.25%
2488	漢平	其他電子業	51.40	-2	-2	-3.90%	47.69%	10.30%	37	11.03	1.66	3	25.71%	14.55%	0	1	0.00%	0.00%	0.08%	-1.28%	-1.18%	-0.69%
2489	瑞軒	光電業	20.35	-5	-2	-23.55%	14.18%	-5.79%	-1	14.03	0.22	-2	8.86%	0.89%	0	-3	-0.15%	0.03%	-1.56%	-4.64%	-0.19%	-2.28%
2491	吉祥全	光電業	13.50	-1	-1	-5.72%	-7.50%	-6.25%	5	33.75	-0.05	-2	24.58%	-70.82%	0	-2	0.00%	0.00%	-0.07%	0.03%	0.50%	0.51%
2492	華新科	電子零組件業	101.00	-7	-1	-12.88%	1.70%	-2.88%	-4	26.23	0.91	-2	19.15%	6.96%	0	-2	0.01%	-0.23%	-0.28%	-0.19%	-0.46%	0.26%
2493	揚博	電子零組件業	109.50	-4	-1	-13.25%	8.58%	7.88%	-1	18.62	1.59	-1	34.6%	23.33%	0	1	0.19%	0.19%	-1.80%	-4.19%	0.30%	-1.47%
2495	普安	電腦及週邊設備業	37.85	1	1	21.94%	-24.63%	26.59%	-1	22.4	0.67	46	51.05%	11.66%	0	-1	1.70%	1.70%	-3.01%	-2.00%	1.05%	-0.22%
2496	卓越	其他業	77.60	1	1	0.91%	7.87%	4.58%	118	12.18	1.27	-3	54.12%	16.36%	0	-2	0.00%	0.00%	-0.27%	-0.54%	-0.10%	0.08%
2497	怡利電	汽車工業	71.30	-2	-2	-3.16%	28.96%	-12.19%	-2	29.22	0.84	7	24.51%	7.71%	0	1	0.79%	0.79%	5.72%	9.77%	4.86%	8.02%
2498	宏達電	通信網路業	45.10	-1	-1	-33.86%	3.46%	-5.05%	5	-	-1.05	-1	41.05%	-164.82%	1	1	-0.00%	-0.03%	2.20%	1.91%	1.19%	0.75%
2501	國建	建材營造業	25.05	2	2	0.05%	70.05%	0.40%	-2	11.6	0.30	-2	20.85%	11.61%	0	1	-0.10%	-1.01%	0.51%	-0.21%	0.36%	-0.59%
2504	國產	建材營造業	55.80	1	1	1.96%	-3.07%	11.60%	2	13.64	0.73	-1	25.64%	20.78%	10	-6	3.58%	11.58%	-1.14%	-4.51%	1.28%	3.88%
2505	國揚	建材營造業	21.75	-1	-1	-4.54%	-2.31%	-1.14%	5	30.63	0.13	-2	34.52%	-0.8%	0	1	-0.02%	0.05%	-0.25%	0.30%	-0.09%	1.10%
2506	太設	建材營造業	12.10	-13	-1	-57.09%	-53.72%	10.00%	59	5.13	2.56	46	33.42%	-3.3%	0	-2	0.00%	0.00%	-0.60%	0.72%	-0.52%	1.47%
2509	全坤建	建材營造業	18.30	-4	-1	-67.20%	9.79%	-3.68%	-1	228.75	0.39	14	30.51%	16.86%	0	-2	0.00%	0.00%	-0.06%	1.95%	-0.76%	1.24%
2511	太子	建材營造業	10.75	-7	-1	-15.41%	-16.58%	1.90%	5	46.74	0.07	1	24.95%	1.92%	0	3	0.00%	0.03%	-0.45%	0.66%	-0.27%	0.02%
2514	龍邦	其他業	21.45	-5	-1	-31.99%	-5.37%	3.62%	2	6.24	0.43	-4	14.92%	7.85%	0	-1	-0.07%	0.00%	-0.78%	0.95%	0.42%	1.31%
2515	中工	建材營造業	10.95	-2	-2	-12.68%	22.48%	-1.79%	-2	27.37	0.10	1	7.3%	4.45%	0	1	0.01%	-0.36%	2.85%	-0.51%	0.17%	-7.64%
2516	新建	建材營造業	13.20	1	1	1.51%	-2.71%	13.79%	-1	25.38	0.02	-1	2.63%	0.89%	0	1	0.00%	0.00%	-2.07%	1.08%	2.99%	10.97%
2520	冠德	建材營造業	51.70	3	2	25.58%	52.70%	8.50%	31	5.15	2.51	-1	34.46%	26.87%	-1	5	-3.17%	0.69%	2.22%	2.66%	-2.59%	-1.09%
2524	京城	建材營造業	80.00	177	3	374.10%	2262.53%	-8.15%	-1	31.25	0.95	5	47.92%	36.48%	0	1	0.00%	0.01%	0.58%	0.47%	0.96%	1.09%
2527	宏璟	建材營造業	34.05	177	1	3498.88%	16423.07%	0.74%	16	13.3	0.03	-1	37.89%	18.64%	0	3	-0.01%	0.05%	0.23%	-1.86%	0.25%	-0.67%
2528	皇普	建材營造業	37.60	-5	-1	-99.76%	161.90%	-2.46%	-1	-	-0.27	1	37.56%	-1266.62%	0	3	0.00%	0.00%	-0.26%	0.08%	0.10%	-1.68%
2530	華建	建材營造業	40.15	-4	-4	-50.61%	27029.37%	3.75%	-2	26.95	0.62	1	42.95%	35.95%	0	2	-0.03%	-0.03%	0.00%	1.86%	0.14%	0.04%
2534	宏盛	建材營造業	26.20	2	1	63.20%	-35.97%	2.54%	-2	56.96	-0.12	-3	54.05%	13.86%	0	1	-0.02%	0.04%	-0.51%	1.14%	0.69%	2.42%
2535	達欣工	建材營造業	49.80	-20	-5	-17.88%	-30.65%	0.50%	9	10.78	0.92	-1	9.51%	5.61%	0	1	0.00%	0.00%	-0.57%	-0.06%	-0.62%	1.41%
2536	宏普	建材營造業	29.25	2	1	109.64%	-38.67%	-4.57%	-1	17.21	0.02	-1	29.09%	10.73%	0	3	0.01%	0.01%	-0.35%	-0.42%	0.06%	-0.23%
2537	聯上發	建材營造業	14.35	0	0	0.00%	-99.39%	-10.03%	4	24.74	0.08	-1	26.73%	17.24%	0	1	0.00%	0.00%	3.80%	3.12%	-1.64%	-4.43%
2538	基泰	建材營造業	16.10	1	1	10.15%	24.74%	-3.59%	-1	-	0.07	-1	24.45%	2.66%	0	1	0.00%	0.00%	-1.67%	0.52%	0.13%	0.84%
2539	櫻花建	建材營造業	50.70	177	1	10.00%	10.00%	3.79%	4	37.28	-0.22	-35	53.83%	26.95%	0	1	-0.02%	-0.19%	-1.05%	0.07%	-0.40%	0.23%
2540	愛山林	建材營造業	90.30	177	4	82.04%	174.62%	-12.75%	10	17.5	1.31	-2	45.4%	33.19%	0	-1	-1.13%	-0.57%	0.28%	1.01%	-0.23%	-0.62%
2542	興富發	建材營造業	42.90	12	1	106.71%	43.56%	-1.61%	10	28.6	0.83	6	34.85%	24.45%	0	2	-0.03%	-4.17%	-1.39%	3.45%	-2.50%	0.15%
2543	皇昌	建材營造業	88.90	-1	-1	-0.27%	-9.83%	-9.01%	-2	16.62	3.27	45	23.94%	20.83%	0	-1	0.01%	-0.07%	-1.71%	-0.80%	-0.42%	-3.30%
2545	皇翔	建材營造業	67.30	-2	-2	-1.70%	253.38%	13.30%	31	9.32	2.45	1	42.6%	31.23%	0	3	0.00%	0.00%	0.27%	1.90%	-1.64%	-0.99%
2546	根基	建材營造業	75.30	10	3	11.99%	27.73%	3.58%	30	11.55	1.82	2	7.65%	5.21%	0	5	0.00%	-0.54%	0.33%	0.22%	0.83%	0.72%
2547	日勝生	建材營造業	9.90	-7	-3	-0.10%	4.57%	-0.90%	7	-	-0.06	2	40.0%	12.75%	0	1	0.00%	0.00%	-0.24%	0.02%	-0.09%	1.51%
2548	華固	建材營造業	121.00	-5	-3	-96.82%	-98.99%	-2.81%	5	11.7	4.32	2	35.16%	28.1%	9	1	0.62%	10.58%	-0.38%	-5.56%	-0.11%	3.51%
2597	潤弘	建材營造業	141.50	-5	-2	-0.76%	23.48%	3.28%	23	13.45	1.19	-11	16.12%	11.63%	0	3	-0.05%	0.06%	-2.70%	-0.06%	0.34%	0.76%
2601	益航	貿易百貨業	8.00	8	1	23.69%	-11.20%	-2.20%	-1	-	-0.01	4	64.65%	3.81%	0	1	0.00%	0.00%	0.13%	0.96%	-0.17%	0.53%
2603	長榮	航運業	220.50	-4	-3	-6.97%	77.73%	18.55%	-6	6.53	13.72	5	28.13%	24.79%	15	2	1.67%	-3.21%	6.67%	3.07%	4.72%	-1.11%
2605	新興	航運業	27.35	-18	-3	-11.30%	-16.64%	1.67%	20	11.35	0.42	-2	32.5%	23.92%	0	1	0.02%	-0.07%	-5.82%	-1.83%	-3.84%	-2.53%
2606	裕民	航運業	58.90	-1	-1	-6.95%	5.26%	8.87%	25	12.92	1.44	6	29.12%	23.82%	-1	12	0.53%	-1.67%	3.58%	3.94%	2.88%	1.31%
2607	榮運	航運業	31.65	-4	-3	-17.68%	-0.10%	5.68%	4	14.32	0.69	3	20.83%	12.62%	0	1	-0.02%	-3.50%	-0.40%	0.36%	0.22%	-1.28%
2608	嘉里大榮	航運業	40.15	-3	-2	-0.99%	5.27%	2.16%	-1	16.73	0.55	-28	18.74%	13.03%	0	-6	-0.01%	-0.11%	0.17%	-0.03%	0.46%	0.29%
2609	陽明	航運業	71.80	-4	-2	-12.15%	68.06%	14.33%	-1	10.13	3.97	5	27.72%	22.85%	2	-1	0.27%	-1.18%	2.75%	1.12%	2.10%	-2.56%
2610	華航	航運業	23.40	1	1	7.01%	6.56%	13.59%	1	13.85	0.63	10	16.4%	8.84%	-12	20	-0.31%	0.95%	2.45%	5.86%	2.16%	4.78%
2611	志信	航運業	23.25	-4	-2	-2.10%	8.23%	1.53%	-1	6.48	0.37	-3	28.83%	0.37%	0	1	0.00%	0.00%	-1.46%	1.50%	-1.00%	0.12%
2612	中航	航運業	45.70	2	1	9.57%	19.44%	3.28%	21	21.66	0.93	5	23.31%	12.37%	0	1	0.00%	0.00%	0.10%	1.07%	0.32%	0.93%
2613	中櫃	航運業	35.80	-7	-2	-9.50%	-10.63%	14.38%	-1	31.4	0.34	1	15.79%	9.48%	0	-6	0.42%	0.42%	-3.12%	-1.22%	-5.63%	-6.50%
2614	東森	其他業	18.50	2	2	4.05%	-4.69%	0.00%	3	-	0.42	10	32.06%	5.93%	0	-2	0.00%	0.00%	-0.74%	0.87%	-0.77%	0.66%
2615	萬海	航運業	94.30	-4	-3	-7.93%	68.64%	13.61%	-1	17.83	4.12	6	24.05%	19.92%	0	-1	0.09%	-0.08%	1.81%	1.00%	1.84%	0.70%
2616	山隆	油電燃氣業	20.75	-177	-7	-0.23%	-51.02%	-0.24%	-2	259.37	0.01	2	8.25%	-0.75%	0	1	0.00%	0.00%	0.17%	-0.04%	-0.94%	-1.88%
2617	台航	航運業	32.30	1	1	5.75%	5.93%	2.87%	16	6.98	0.58	-3	40.89%	37.08%	0	1	0.05%	0.05%	-1.65%	-0.80%	-1.17%	0.30%
2618	長榮航	航運業	39.25	1	1	5.06%	4.06%	7.83%	23	8.98	1.44	45	22.39%	15.59%	6	3	2.85%	16.72%	7.35%	1.46%	7.30%	8.83%
2630	亞航	航運業	32.00	-8	-1	-36.72%	-21.18%	-1.84%	-3	45.71	0.16	-2	9.03%	4.09%	0	1	0.00%	-0.18%	-0.34%	-0.25%	0.27%	-0.13%
2633	台灣高鐵	航運業	28.80	-12	-2	-7.56%	-6.28%	-1.37%	1	20.43	0.25	-3	44.18%	40.74%	-27	-4	-0.12%	0.49%	0.17%	-0.44%	-0.15%	0.19%
2634	漢翔	航運業	46.00	6	1	27.11%	1.26%	0.55%	1	23.0	0.26	-9	9.88%	6.49%	-1	1	-1.06%	2.74%	-1.03%	-4.07%	-0.92%	-3.18%
2636	台驊投控	航運業	86.00	-5	-4	-8.64%	60.68%	0.47%	-1	10.55	2.30	-1	15.18%	4.72%	0	-3	-0.04%	-0.15%	-3.56%	-9.69%	-1.34%	-6.22%
2637	慧洋-KY	航運業	79.00	-7	-2	-4.68%	4.42%	11.27%	23	9.52	2.09	-1	35.95%	35.11%	-1	4	0.51%	-0.89%	3.22%	7.94%	2.31%	3.35%
2642	宅配通	航運業	39.10	-59	-2	-12.21%	-6.69%	13.83%	1	79.8	0.01	-26	10.45%	0.18%	0	1	0.00%	0.00%	0.23%	0.19%	0.00%	0.00%
2645	長榮航太	航運業	95.30	1	1	4.71%	3.69%	-0.73%	-3	18.69	1.34	-1	19.26%	15.1%	0	1	-0.10%	-0.01%	0.04%	-0.97%	-1.34%	-2.71%
2701	萬企	觀光餐旅	12.75	-23	-3	-3.47%	-18.64%	1.19%	-19	21.25	0.26	19	68.25%	57.21%	0	8	0.00%	0.00%	-0.05%	0.13%	-0.15%	0.56%
2702	華園	觀光餐旅	17.15	11	2	10.03%	-3.37%	-2.00%	2	23.82	0.23	-1	84.95%	4.52%	0	1	0.00%	0.00%	0.03%	0.08%	-0.24%	-0.48%
2704	國賓	觀光餐旅	58.70	-2	-1	-26.29%	-1.98%	-2.98%	5	15.82	-0.02	-1	28.95%	1.01%	0	-6	-0.04%	0.00%	-0.07%	0.97%	-0.10%	0.29%
2705	六福	觀光餐旅	18.00	1	1	29.59%	-0.44%	3.45%	3	-	-0.26	-3	28.43%	-2.0%	0	1	0.00%	0.00%	-1.20%	-0.31%	0.09%	2.40%
2706	第一店	觀光餐旅	15.00	-3	-3	-0.23%	-17.50%	1.01%	64	22.39	0.28	19	77.04%	68.13%	0	13	0.00%	0.00%	0.12%	0.11%	-0.01%	-0.19%
2707	晶華	觀光餐旅	200.50	-2	-1	-8.03%	-11.37%	-0.50%	7	18.81	1.74	-8	33.99%	23.25%	-6	0	-1.07%	-0.95%	1.58%	-1.19%	-0.46%	-3.11%
2712	遠雄來	觀光餐旅	26.30	-2	-2	-16.77%	-45.38%	1.35%	-2	-	-0.72	-44	-14.94%	-55.44%	0	-1	0.00%	0.00%	0.04%	0.14%	0.06%	0.09%
2722	夏都	觀光餐旅	39.00	-8	-3	-15.07%	-21.04%	-2.50%	-3	78.0	0.00	-1	35.87%	-5.35%	0	1	0.00%	0.00%	-0.17%	0.15%	-0.17%	-0.94%
2723	美食-KY	觀光餐旅	91.80	-2	-2	-2.58%	-3.44%	-0.33%	-6	34.38	0.43	-1	59.65%	6.08%	0	7	-0.05%	-0.05%	2.53%	0.28%	1.40%	-0.36%
2727	王品	觀光餐旅	237.50	-5	-2	-3.12%	-4.03%	3.04%	-13	15.18	4.40	4	47.5%	7.73%	0	1	-0.01%	-0.02%	13.82%	11.07%	8.12%	6.58%
2731	雄獅	觀光餐旅	127.00	-4	-1	-10.20%	-9.29%	-1.55%	-1	7.77	0.90	-6	13.27%	4.07%	0	-2	-1.86%	-3.10%	-2.31%	-1.15%	-0.31%	-0.70%
2739	寒舍	觀光餐旅	52.80	6	3	4.41%	0.03%	-4.35%	-29	8.19	-0.98	-8	37.76%	15.7%	0	-2	-1.27%	-0.43%	-2.26%	-4.65%	-2.34%	-3.04%
2748	雲品	觀光餐旅	58.50	6	2	1.12%	-10.79%	-4.10%	-1	20.24	0.26	-8	32.12%	12.28%	0	-2	0.00%	-0.09%	-0.04%	0.39%	0.89%	0.81%
2753	八方雲集	觀光餐旅	151.50	39	1	5.00%	7.49%	0.66%	5	17.53	2.10	-1	35.21%	8.82%	0	-4	0.01%	-0.37%	-0.38%	-2.70%	-1.72%	-0.60%
2762	世界健身-KY	運動休閒	97.70	4	1	1.42%	10.00%	5.74%	-13	-	1.21	1	17.01%	6.62%	0	1	0.00%	0.00%	2.10%	-0.48%	2.17%	0.68%
2801	彰銀	金融保險業	17.70	-7	-3	-11.71%	-1.36%	0.85%	-1	14.63	0.31	-1	N/A	N/A	0	-5	0.04%	-0.65%	-0.81%	0.09%	0.10%	-0.75%
2809	京城銀	金融保險業	48.80	-1	-1	-31.41%	-0.87%	-8.44%	2	9.72	0.57	-7	N/A	N/A	1	-2	1.20%	9.93%	-1.50%	-5.01%	-0.67%	1.00%
2812	台中銀	金融保險業	17.90	1	1	9.62%	19.32%	0.00%	-12	11.93	0.38	-1	N/A	N/A	0	-6	0.00%	-0.04%	-0.36%	-0.64%	0.26%	-0.02%
2816	旺旺保	金融保險業	31.90	3	1	11.33%	21.75%	-1.39%	-3	7.14	0.65	-6	33.47%	12.16%	0	-11	0.00%	0.00%	-1.31%	-0.49%	-1.12%	1.26%
2820	華票	金融保險業	15.00	1	1	1.98%	69.20%	0.67%	-2	15.62	0.31	1	N/A	N/A	0	2	0.00%	0.00%	0.07%	0.38%	0.02%	0.17%
2832	台產	金融保險業	28.30	-5	-1	-7.42%	1.35%	1.07%	-9	9.19	0.81	0	40.91%	20.61%	0	-2	-0.03%	-0.01%	-0.13%	-0.11%	-0.30%	0.26%
2834	臺企銀	金融保險業	15.10	-22	-1	-28.15%	-10.08%	-1.95%	28	11.8	0.41	4	N/A	N/A	0	-7	0.04%	-0.29%	-0.62%	0.20%	0.61%	-1.41%
2836	高雄銀	金融保險業	11.65	-5	-4	-7.40%	17.53%	-1.27%	-3	21.18	0.14	-1	N/A	N/A	0	-6	0.01%	0.01%	0.00%	0.22%	0.45%	1.35%
2838	聯邦銀	金融保險業	15.40	-12	-2	-19.72%	-1.21%	0.98%	-1	14.67	0.21	-1	N/A	N/A	0	1	-0.00%	0.06%	0.06%	0.02%	0.26%	0.16%
2845	遠東銀	金融保險業	13.30	2	1	15.33%	16.59%	-0.37%	-1	11.88	0.28	-1	N/A	N/A	2	-2	0.05%	0.63%	-3.05%	-0.29%	-1.71%	-2.55%
2849	安泰銀	金融保險業	14.50	-7	-1	-19.34%	-11.93%	-1.02%	1	17.06	0.17	1	N/A	N/A	0	-1	0.00%	0.00%	0.01%	0.13%	-0.02%	0.08%
2850	新產	金融保險業	100.50	-1	-1	-0.41%	5.53%	2.87%	-2	9.26	2.56	-1	38.5%	19.83%	2	-1	0.76%	3.73%	0.27%	-1.65%	0.00%	2.57%
2851	中再保	金融保險業	25.80	3	2	2.97%	6.67%	0.19%	-2	7.77	0.29	-6	16.52%	14.18%	0	-5	0.00%	-0.26%	0.23%	-0.20%	-0.71%	-2.72%
2852	第一保	金融保險業	23.40	2	1	12.61%	10.48%	5.17%	-2	7.77	0.82	-2	35.82%	15.71%	0	3	0.00%	0.00%	-1.02%	0.43%	-1.09%	-0.94%
2855	統一證	金融保險業	27.15	2	1	38.90%	699.99%	4.83%	63	9.77	0.37	-2	N/A	N/A	2	4	-0.09%	3.91%	0.23%	0.21%	-0.10%	1.85%
2867	三商壽	金融保險業	7.02	-1	-1	-2.10%	36.52%	-3.44%	-3	36.95	0.64	12	10.14%	7.12%	0	-1	-0.00%	0.01%	-0.70%	1.21%	-0.27%	-0.79%
2880	華南金	金融保險業	25.50	2	1	4.90%	22.66%	0.59%	5	15.74	0.40	-1	N/A	N/A	10	-1	0.41%	2.14%	0.38%	-0.86%	0.17%	0.66%
2881	富邦金	金融保險業	91.70	2	2	30.30%	115.07%	1.10%	1	12.08	3.63	8	N/A	N/A	2	-1	0.19%	0.54%	1.27%	2.73%	0.51%	1.63%
2882	國泰金	金融保險業	68.70	1	1	4.14%	-21.49%	1.03%	1	11.6	2.06	-1	N/A	N/A	2	-1	0.31%	0.72%	1.81%	4.10%	1.45%	2.98%
2883	開發金	金融保險業	17.60	-1	-1	-55.57%	30.64%	4.76%	13	11.73	0.49	0	N/A	N/A	15	3	0.52%	1.34%	1.41%	3.67%	1.65%	4.65%
2884	玉山金	金融保險業	27.45	-7	-3	-23.41%	-14.20%	-2.49%	1	18.3	0.39	-1	N/A	N/A	-1	1	0.07%	2.73%	0.41%	-0.75%	0.64%	0.89%
2885	元大金	金融保險業	32.95	2	2	7.35%	59.85%	4.44%	-3	14.52	0.63	-1	N/A	N/A	2	-1	0.49%	0.39%	-0.77%	0.77%	0.30%	0.10%
2886	兆豐金	金融保險業	39.20	-11	-3	-7.65%	16.08%	1.03%	5	16.27	0.58	-1	N/A	N/A	55	-9	0.77%	2.16%	-0.45%	-0.69%	0.10%	-0.30%
2887	台新金	金融保險業	17.15	-6	-2	-7.53%	25.13%	-3.38%	1	15.31	0.38	4	N/A	N/A	17	-18	0.17%	0.73%	-4.40%	-3.83%	0.48%	1.21%
2888	新光金	金融保險業	11.40	-1	-1	-4537.58%	64.88%	-4.20%	-51	9.12	1.12	24	N/A	N/A	0	8	-0.00%	0.07%	12.17%	13.96%	6.25%	9.30%
2889	國票金	金融保險業	14.40	2	1	8.32%	57.19%	-5.26%	-1	24.41	0.16	-1	N/A	N/A	3	-6	2.07%	9.05%	-0.81%	-3.31%	1.31%	3.95%
2890	永豐金	金融保險業	23.00	-5	-3	-3.80%	36.87%	-1.92%	3	13.07	0.42	-1	N/A	N/A	1	3	0.27%	2.24%	-1.02%	-0.61%	-0.55%	0.03%
2891	中信金	金融保險業	37.20	-1	-1	-2.50%	34.84%	5.83%	1	11.66	0.78	-1	N/A	N/A	10	4	1.64%	4.65%	-4.42%	-7.83%	-2.49%	-3.96%
2892	第一金	金融保險業	26.75	-9	-2	-5.01%	11.68%	-0.37%	-3	16.11	0.46	-1	N/A	N/A	-4	-5	0.11%	1.90%	-0.33%	-0.46%	-0.04%	0.09%
2897	王道銀行	金融保險業	9.88	-9	-3	-13.90%	-2.73%	-0.80%	5	10.74	0.20	-1	N/A	N/A	0	-6	0.07%	0.10%	-0.75%	0.09%	-0.48%	-0.71%
2901	欣欣	貿易百貨業	28.60	-4	-2	-0.14%	-5.70%	4.38%	337	63.56	0.09	-4	85.0%	18.92%	0	1	0.00%	0.00%	0.02%	0.10%	0.11%	-0.49%
2903	遠百	貿易百貨業	26.15	10	1	35.15%	-3.98%	-4.39%	8	15.66	0.38	-1	57.83%	13.05%	2	1	0.32%	2.95%	-1.21%	-1.63%	-1.15%	-1.27%
2904	匯僑	其他業	18.35	-1	-1	-3.69%	18.03%	-0.54%	1	20.85	0.34	4	35.7%	22.0%	0	0	0.00%	0.00%	-0.02%	0.27%	0.05%	-0.68%
2905	三商	貿易百貨業	16.85	2	2	79.69%	52.98%	-2.32%	-1	21.06	1.24	-1	N/A	N/A	0	1	0.00%	0.00%	-0.44%	0.92%	-0.72%	1.00%
2906	高林	貿易百貨業	18.10	1	1	34.55%	5.19%	-0.55%	-684	29.19	0.12	1	29.39%	5.36%	0	-27	0.00%	0.00%	-1.14%	-2.10%	-1.00%	-1.31%
2908	特力	貿易百貨業	20.25	-1	-1	-9.32%	6.60%	-1.22%	-2	38.21	0.20	-1	25.17%	2.21%	0	-2	0.00%	0.00%	-0.03%	-0.10%	0.02%	0.05%
2910	統領	貿易百貨業	25.10	-1	-1	-16.35%	-2.03%	-5.28%	-2	20.41	0.32	1	61.53%	27.17%	0	-2	0.00%	0.00%	0.06%	0.18%	-0.47%	-0.46%
2911	麗嬰房	貿易百貨業	9.31	10	3	36.04%	-6.07%	-5.29%	-2	-	-1.35	-2	40.33%	-17.0%	0	0	0.00%	0.00%	0.08%	0.22%	-1.73%	-2.11%
2912	統一超	貿易百貨業	272.00	-3	-3	-0.35%	6.23%	-7.48%	-7	24.62	2.87	-1	34.08%	4.38%	6	-7	0.47%	1.34%	1.08%	1.99%	0.18%	0.87%
2913	農林	貿易百貨業	21.05	1	1	3.30%	35.84%	1.45%	7	-	-0.06	0	35.78%	-25.1%	0	1	0.00%	0.00%	1.07%	2.63%	0.36%	1.79%
2915	潤泰全	貿易百貨業	80.00	-5	-2	-8.99%	10.71%	6.52%	5	7.5	3.65	-1	34.48%	3.52%	4	14	-0.01%	2.18%	0.58%	0.54%	1.26%	3.06%
2923	鼎固-KY	建材營造業	30.85	1	1	9.65%	71.94%	-0.32%	-2	73.45	-0.25	-6	56.36%	47.53%	0	1	0.00%	0.00%	0.02%	0.14%	0.02%	0.07%
2929	淘帝-KY	貿易百貨業	12.55	9	1	71.15%	-12.02%	-4.20%	-3	-	-0.20	-3	16.2%	-5.04%	0	-2	0.00%	0.00%	-0.87%	-1.26%	-3.22%	-1.57%
2939	凱羿-KY	貿易百貨業	33.60	9	3	47.96%	2.86%	6.67%	13	-	-2.08	-15	22.21%	-29.42%	0	1	0.00%	0.00%	-0.17%	-0.49%	0.54%	0.89%
2945	三商家購	貿易百貨業	41.20	13	1	4.45%	7.88%	-0.36%	-5	20.91	0.64	10	27.0%	1.2%	0	1	0.00%	0.00%	-0.02%	0.06%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	15.65	-7	-3	-8.20%	-9.23%	2.96%	-12	74.52	0.08	1	22.33%	-2.67%	0	-16	0.00%	0.00%	-0.97%	-0.85%	-0.28%	-0.31%
3003	健和興	電子零組件業	81.50	24	1	6.34%	21.58%	-0.24%	38	21.97	1.19	6	28.38%	13.97%	0	-2	0.03%	-0.01%	2.44%	5.10%	2.37%	5.37%
3004	豐達科	鋼鐵工業	88.80	2	2	1.15%	3.42%	-2.84%	-8	13.18	1.30	-4	27.52%	13.29%	0	1	0.00%	-0.24%	-0.58%	-4.34%	0.40%	-2.28%
3005	神基	電腦及週邊設備業	117.50	-1	-1	-2.92%	-5.27%	5.38%	2	16.98	1.89	11	31.59%	14.68%	-3	1	-1.47%	-2.77%	3.27%	3.26%	2.45%	2.40%
3006	晶豪科	半導體業	71.20	-2	-1	-7.13%	6.26%	2.89%	-2	-	0.74	-1	12.64%	-2.22%	0	-2	-0.01%	0.15%	-1.75%	1.23%	-2.58%	-2.13%
3008	大立光	光電業	2305.00	1	1	0.35%	3.48%	-5.53%	-1	13.86	49.67	7	49.45%	37.95%	-2	-5	-1.25%	0.81%	-3.48%	-1.80%	-1.10%	-1.62%
3010	華立	電子通路業	125.50	-5	-2	-3.01%	8.47%	0.80%	1	14.09	2.30	2	7.35%	3.25%	7	-10	-0.35%	8.55%	-2.22%	-5.57%	-1.30%	1.81%
3011	今皓	電子零組件業	26.55	-7	-2	-18.82%	-12.41%	-1.30%	-1	-	-0.36	-1	10.77%	-18.64%	0	-2	0.00%	0.00%	-3.01%	-3.46%	-7.45%	-9.38%
3013	晟銘電	電腦及週邊設備業	169.00	-6	-1	-6.27%	14.10%	29.01%	14	67.06	0.81	-1	15.46%	8.24%	0	1	1.79%	2.02%	7.84%	14.25%	8.49%	12.00%
3014	聯陽	半導體業	151.00	-2	-2	-7.14%	20.20%	8.24%	-3	14.91	3.08	11	55.67%	29.1%	7	-3	-0.58%	2.98%	-4.68%	-6.22%	-1.70%	-1.27%
3015	全漢	電子零組件業	61.40	-3	-2	-10.41%	-10.28%	5.68%	-1	29.1	0.96	3	17.89%	1.0%	9	-2	1.75%	2.19%	-1.63%	-1.47%	1.13%	1.72%
3016	嘉晶	半導體業	56.50	-5	-2	-2.42%	-1.17%	-1.22%	-2	57.65	0.16	-1	9.87%	2.29%	0	1	0.00%	-0.12%	0.24%	2.15%	0.20%	0.81%
3017	奇鋐	電腦及週邊設備業	687.00	177	1	11.49%	28.42%	9.22%	-408	39.85	5.08	45	22.54%	13.72%	8	2	-0.08%	-1.68%	0.02%	-3.42%	-0.98%	-9.22%
3018	隆銘綠能	其他電子業	29.65	-2	-2	-17.54%	102.00%	-0.67%	2	-	0.25	21	6.68%	-8.73%	0	-1	0.00%	0.00%	0.04%	0.04%	6.00%	15.99%
3019	亞光	光電業	108.50	-4	-2	-5.57%	32.78%	4.83%	-5	19.94	2.46	46	18.59%	7.42%	0	1	-0.12%	0.01%	-1.61%	0.77%	-9.50%	2.36%
3021	鴻名	電子零組件業	33.50	-3	-2	-7.58%	18.30%	23.16%	-14	27.92	0.37	1	17.46%	6.65%	0	-1	0.81%	0.81%	0.25%	1.56%	2.10%	3.90%
3022	威強電	電腦及週邊設備業	75.00	-7	-2	-11.98%	-12.63%	-0.92%	-1	11.13	1.67	1	35.65%	13.76%	0	-2	0.06%	0.45%	-1.09%	-0.70%	-1.93%	0.88%
3023	信邦	電子零組件業	264.00	-2	-1	-1.83%	7.77%	-9.28%	-1	18.66	3.96	46	25.19%	11.08%	-2	1	0.55%	2.12%	-0.49%	1.69%	-0.62%	0.65%
3024	憶聲	光電業	19.20	99	1	209.54%	105.27%	9.09%	19	73.85	0.02	-10	27.96%	7.48%	0	-2	0.00%	0.00%	-0.22%	-6.61%	-0.19%	-1.42%
3025	星通	通信網路業	80.20	-4	-1	-51.40%	26.13%	-0.74%	-4	25.22	0.61	-2	64.71%	13.46%	0	1	0.00%	0.00%	2.61%	3.76%	1.74%	1.99%
3026	禾伸堂	電子零組件業	90.40	-3	-1	-2.53%	4.77%	-0.55%	-3	18.3	1.80	5	16.74%	5.29%	0	1	-0.04%	0.00%	2.09%	1.74%	0.90%	-0.50%
3027	盛達	通信網路業	33.55	-3	-2	-0.15%	-2.96%	-5.76%	1	-	-0.48	-26	20.38%	-0.64%	0	5	0.34%	0.39%	2.29%	1.60%	-2.44%	0.35%
3028	增你強	電子通路業	32.10	-7	-1	-13.59%	2.43%	0.94%	4	18.24	0.43	2	5.68%	1.55%	12	-10	0.70%	0.88%	-1.07%	-2.07%	-1.72%	-2.25%
3029	零壹	資訊服務業	103.50	-2	-1	-5.56%	42.91%	11.77%	-11	20.78	1.33	11	12.72%	6.23%	10	1	0.85%	1.51%	-4.60%	-0.87%	0.77%	5.75%
3030	德律	其他電子業	141.50	-7	-1	-7.68%	83.42%	3.28%	-1	21.06	1.64	-2	58.93%	31.98%	-1	-1	-0.21%	-0.50%	-2.24%	-0.78%	-2.20%	0.18%
3031	佰鴻	光電業	21.05	-7	-1	-22.39%	-17.66%	-3.88%	-2	15.04	0.46	8	29.05%	9.6%	0	-6	0.00%	0.00%	-1.88%	-0.39%	-0.92%	-0.22%
3032	偉訓	電子零組件業	67.00	-1	-1	-2.01%	-13.95%	2.76%	2	10.95	1.92	23	21.43%	7.71%	0	1	0.50%	0.49%	-0.51%	-1.79%	-0.58%	-2.13%
3033	威健	電子通路業	34.90	-4	-1	-19.72%	35.97%	-2.10%	11	14.73	0.85	6	6.05%	3.07%	-1	4	0.89%	1.67%	-0.76%	1.85%	1.66%	2.33%
3034	聯詠	半導體業	496.00	-3	-2	-4.43%	-10.53%	-2.94%	-2	14.46	8.64	-1	40.62%	21.79%	2	1	2.37%	12.92%	-1.83%	-11.94%	-0.76%	-1.12%
3035	智原	半導體業	234.00	-3	-2	-1.37%	0.34%	-12.52%	-8	52.94	1.02	1	46.67%	10.88%	-7	2	-2.74%	-0.89%	-3.55%	-6.84%	-2.61%	-3.27%
3036	文曄	電子通路業	113.00	177	2	16.66%	45.78%	-0.88%	1	19.12	1.71	6	3.64%	1.58%	4	-2	-0.56%	-0.96%	-1.88%	-4.29%	0.30%	-1.10%
3037	欣興	電子零組件業	170.50	-2	-1	-3.30%	19.23%	20.92%	-2	32.73	0.65	-17	15.02%	5.16%	17	-2	0.32%	-0.11%	-4.25%	-9.75%	-0.30%	-5.18%
3038	全台	光電業	26.85	1	1	3.73%	-8.46%	7.40%	-3	9.91	0.57	-1	22.81%	7.24%	13	-2	0.32%	0.46%	-1.11%	-1.31%	0.14%	0.15%
3040	遠見	其他業	42.00	-2	-2	-11.62%	-11.26%	-10.64%	8	56.0	0.12	-5	61.88%	31.68%	0	-2	0.00%	0.00%	1.67%	1.64%	4.29%	5.17%
3041	揚智	半導體業	30.00	-4	-2	-1.95%	-1.82%	29.87%	-1	-	-0.93	-2	28.48%	-15.38%	0	-3	0.00%	0.00%	-0.40%	2.17%	83.07%	81.60%
3042	晶技	電子零組件業	114.00	-2	-1	-10.43%	6.81%	2.24%	-19	17.14	1.67	-1	36.53%	17.23%	-2	-6	1.05%	2.39%	2.37%	-1.26%	4.39%	8.30%
3043	科風	其他電子業	30.25	1	1	31.11%	59.88%	-0.82%	14	-	-0.10	-1	23.2%	-2.84%	0	-1	0.00%	0.00%	0.21%	-0.73%	0.18%	0.23%
3044	健鼎	電子零組件業	193.50	-3	-2	-4.37%	11.09%	0.78%	-1	12.76	4.43	46	22.87%	14.43%	-1	-2	-0.32%	-5.20%	-2.12%	1.58%	0.65%	-1.71%
3045	台灣大	通信網路業	114.50	3	3	0.11%	7.51%	2.23%	5	26.38	1.07	1	19.76%	10.0%	2	1	2.45%	7.69%	0.76%	0.43%	0.32%	1.30%
3046	建碁	電腦及週邊設備業	56.40	-7	-3	-28.10%	4.48%	-0.88%	-2	15.89	1.01	10	7.38%	3.75%	0	1	0.00%	0.00%	0.89%	2.93%	0.47%	1.64%
3047	訊舟	通信網路業	36.00	1	1	3.56%	69.09%	2.13%	5	189.47	0.35	-1	28.29%	6.49%	0	-3	0.00%	0.00%	3.99%	8.75%	-1.24%	-4.39%
3048	益登	電子通路業	36.95	46	4	6.99%	0.31%	-5.62%	-3	87.98	-0.05	-3	3.32%	1.42%	0	1	-0.46%	0.00%	0.68%	-0.97%	-0.59%	-2.05%
3049	精金	光電業	11.35	1	1	0.78%	182.10%	-6.58%	-5	-	-0.37	-2	-58.28%	-76.95%	0	-5	0.00%	0.00%	1.42%	1.54%	0.24%	0.88%
3050	鈺德	光電業	18.40	-5	-3	-12.06%	13.11%	-3.41%	34	28.75	0.06	-1	33.87%	2.84%	0	1	0.00%	0.00%	-1.60%	-6.19%	0.03%	-17.66%
3051	力特	光電業	31.20	-1	-1	-0.16%	-3.39%	1.96%	-16	17.05	0.34	-3	35.18%	15.76%	0	1	0.65%	0.65%	-0.76%	0.41%	0.96%	1.32%
3052	夆典	建材營造業	11.85	-55	-2	-16.05%	-13.68%	-1.25%	-269	11.97	0.22	-2	12.21%	6.25%	0	-17	0.00%	0.00%	-2.69%	-1.56%	-1.15%	-0.37%
3054	立萬利	食品工業	22.40	-10	-1	-65.27%	-0.91%	-1.75%	1	-	-0.29	-8	19.27%	-32.49%	0	-2	0.00%	0.00%	0.02%	0.09%	0.26%	0.41%
3055	蔚華科	電子通路業	69.00	-5	-1	-74.31%	-71.99%	5.50%	-14	-	-0.43	-1	20.21%	-24.06%	0	3	0.00%	0.00%	-1.59%	-1.34%	-0.80%	-5.46%
3056	富華新	建材營造業	33.70	177	1	9548.42%	45670.40%	9.24%	-1	-	-0.14	-1	19.33%	-87.6%	0	-1	-0.02%	-0.00%	-1.12%	2.72%	1.46%	4.92%
3057	喬鼎	電腦及週邊設備業	12.80	-17	-1	-37.69%	-32.20%	4.07%	9	-	-0.35	-1	35.82%	-18.68%	0	-6	0.00%	0.00%	-1.80%	0.11%	-1.45%	-0.31%
3058	立德	電子零組件業	17.60	-7	-1	-2.99%	-20.77%	-2.22%	-2	-	-0.26	2	15.08%	-11.56%	0	-2	0.00%	0.00%	-0.58%	-1.29%	1.21%	2.17%
3059	華晶科	光電業	33.85	9	3	0.36%	-19.91%	-0.15%	-1	29.43	0.28	0	29.48%	4.77%	0	-2	0.04%	-0.00%	-0.38%	0.78%	-0.12%	-0.67%
3060	銘異	電腦及週邊設備業	24.55	-7	-1	-18.75%	0.74%	-10.24%	8	-	-0.32	-2	11.75%	-1.62%	0	-2	0.00%	0.00%	-3.53%	-5.80%	-0.92%	-5.16%
3062	建漢	通信網路業	35.70	-5	-3	-18.13%	-45.03%	14.79%	-2	-	0.05	6	4.13%	-13.9%	0	1	0.11%	0.11%	-3.17%	2.09%	12.27%	11.66%
3090	日電貿	電子零組件業	62.80	8	1	7.89%	25.15%	1.78%	-2	15.54	1.24	1	16.94%	10.05%	12	-2	0.32%	1.09%	-0.69%	-1.46%	-0.58%	-0.52%
3092	鴻碩	電子零組件業	32.05	-7	-3	-14.11%	-23.28%	4.40%	-9	-	-0.37	-1	9.56%	-7.53%	0	-2	0.00%	0.00%	-0.86%	-0.93%	-0.86%	0.29%
3094	聯傑	半導體業	30.95	-6	-1	-20.81%	-37.14%	-3.43%	-3	238.08	0.01	-17	67.7%	-15.57%	0	-1	0.00%	0.00%	0.58%	-0.40%	0.44%	0.29%
3130	一零四	數位雲端	219.50	-3	-3	-0.18%	7.63%	-2.88%	-2	15.56	4.49	2	87.26%	22.94%	0	-27	0.00%	0.00%	-1.81%	-3.12%	-1.93%	-3.09%
3138	耀登	通信網路業	110.50	-4	-1	-12.35%	-17.60%	-3.91%	7	30.69	0.86	1	40.35%	5.24%	0	1	0.00%	0.00%	2.00%	1.83%	1.24%	0.20%
3149	正達	光電業	36.45	-5	-1	-26.45%	1.65%	-10.00%	-4	-	-0.29	-1	6.17%	-10.45%	0	1	0.00%	0.00%	-2.59%	-1.58%	-6.04%	-4.22%
3164	景岳	生技醫療業	21.05	-9	-2	-6.42%	-17.19%	-6.86%	1	34.51	0.07	-2	65.0%	14.5%	0	1	0.00%	0.00%	-0.33%	-0.03%	-1.06%	-0.61%
3167	大量	電機機械	146.50	34	6	16.42%	103.36%	-7.57%	7	162.78	0.52	8	26.8%	-0.09%	0	-1	0.84%	0.84%	2.47%	2.96%	6.27%	3.64%
3168	眾福科	光電業	50.10	-9	-1	-21.76%	10.00%	-8.07%	2	17.1	0.75	-1	24.9%	9.65%	0	-2	0.00%	0.00%	0.04%	0.22%	0.19%	2.07%
3189	景碩	半導體業	103.50	-3	-2	-2.64%	2.72%	-1.90%	-2	70.41	0.41	2	28.55%	4.88%	-3	1	0.14%	-5.25%	-4.19%	-3.39%	-2.77%	-2.85%
3209	全科	電子通路業	40.10	1	1	48.55%	-30.88%	2.95%	-1	13.78	0.82	2	5.34%	2.86%	12	1	0.76%	0.91%	5.02%	5.92%	6.63%	7.54%
3229	晟鈦	電子零組件業	20.10	4	1	32.19%	12.76%	-5.41%	-13	-	-0.19	-4	7.57%	-0.23%	0	-2	0.00%	0.00%	0.01%	0.22%	0.23%	-0.31%
3231	緯創	電腦及週邊設備業	122.00	-1	-1	-0.64%	22.81%	12.44%	-1	21.63	1.55	2	7.78%	3.28%	17	-1	1.85%	0.42%	5.56%	0.94%	6.62%	2.09%
3257	虹冠電	半導體業	61.20	-20	-3	-28.54%	-50.18%	-3.47%	-21	22.67	0.52	-5	49.11%	23.67%	0	-1	0.00%	0.00%	0.10%	-1.68%	2.13%	3.61%
3266	昇陽	建材營造業	19.45	30	3	235.05%	516.27%	-0.26%	5	15.08	0.13	1	25.05%	11.83%	0	3	0.00%	0.00%	-0.36%	-0.24%	0.05%	-0.16%
3296	勝德	電子零組件業	27.00	1	1	3.12%	0.29%	0.56%	-296	1350.0	0.01	-1	23.3%	-1.71%	0	1	0.00%	0.00%	-1.73%	-1.15%	-1.06%	-1.46%
3305	昇貿	其他電子業	68.60	-5	-2	-7.71%	50.56%	-0.29%	-2	28.7	0.84	7	13.76%	7.08%	0	-2	-0.51%	0.00%	-2.78%	2.22%	-1.82%	1.56%
3308	聯德	電子零組件業	24.05	4	3	3.98%	-87.03%	3.00%	-14	343.57	0.05	-1	27.73%	-65.79%	0	1	0.00%	0.00%	-0.39%	-1.38%	0.00%	-0.18%
3311	閎暉	通信網路業	36.40	-3	-1	-8.00%	16.39%	-3.58%	1	62.76	-0.55	-17	11.87%	0.36%	0	-2	0.00%	0.00%	0.04%	0.12%	0.72%	-0.08%
3312	弘憶股	電子通路業	68.80	-3	-2	-6.19%	-1.79%	-0.15%	-1	25.11	0.74	2	5.46%	2.23%	0	-1	-0.54%	0.00%	-5.00%	-4.32%	-6.84%	-11.39%
3321	同泰	電子零組件業	16.05	-7	-2	-8.01%	18.36%	-11.33%	-1	-	-0.94	-2	2.08%	-12.22%	0	-2	0.00%	0.00%	-1.49%	-0.10%	-1.41%	2.48%
3338	泰碩	電子零組件業	62.60	-7	-4	-2.16%	-23.07%	-7.67%	-1	21.96	0.47	-5	20.31%	6.39%	0	1	-0.12%	0.06%	0.65%	-1.66%	1.97%	-3.42%
3346	麗清	汽車工業	38.10	-1	-1	-6.88%	-5.80%	-1.04%	-3	12.96	0.73	1	13.37%	2.72%	0	1	0.00%	0.00%	1.65%	-1.81%	0.13%	0.38%
3356	奇偶	光電業	63.50	11	2	41.42%	-5.55%	5.13%	-3	10.55	2.28	-1	47.51%	7.98%	0	-7	0.00%	0.00%	-0.02%	-0.38%	72.62%	72.57%
3376	新日興	電子零組件業	172.50	-3	-2	-4.15%	23.36%	-10.39%	7	26.79	2.18	6	18.26%	9.62%	0	-3	-4.14%	3.61%	-3.34%	-2.58%	-5.32%	-6.84%
3380	明泰	通信網路業	36.55	-1	-1	-7.30%	12.58%	2.09%	-2	56.23	-0.05	-17	18.33%	0.31%	0	1	0.27%	0.27%	2.14%	0.15%	1.81%	0.22%
3406	玉晶光	光電業	446.50	-3	-2	-23.66%	-21.84%	-5.20%	-253	10.47	8.86	-3	36.73%	21.82%	0	-3	-0.76%	4.25%	-11.10%	-5.58%	-8.44%	-12.14%
3413	京鼎	半導體業	332.00	-2	-1	-0.73%	49.07%	-9.29%	-4	14.45	5.50	-2	26.26%	16.28%	-6	1	2.33%	5.33%	-6.35%	-7.53%	-2.36%	-1.57%
3416	融程電	電腦及週邊設備業	149.00	177	1	50.02%	66.30%	11.19%	35	22.82	2.01	3	40.47%	20.93%	0	1	-0.04%	-0.02%	-0.28%	0.83%	-0.97%	-0.27%
3419	譁裕	通信網路業	18.25	2	2	1.61%	11.18%	5.19%	355	-	-0.16	3	17.92%	-11.94%	0	-1	0.00%	0.00%	-0.69%	1.28%	0.61%	2.11%
3432	台端	電子零組件業	20.65	1	1	32.88%	347.84%	1.98%	-1	-	-0.18	-1	19.98%	-102.76%	0	-1	0.00%	0.00%	-0.22%	-0.02%	1.04%	0.80%
3437	榮創	光電業	24.70	1	1	11.49%	-11.66%	-6.26%	-3	-	-0.19	-1	19.3%	-10.73%	0	1	0.00%	0.00%	-1.99%	-2.31%	-1.06%	-0.40%
3443	創意	半導體業	1265.00	-31	-3	-15.92%	-30.32%	5.86%	-15	51.11	7.71	6	32.11%	15.38%	7	-1	2.04%	1.38%	-3.62%	-2.40%	3.51%	1.69%
3447	展達	通信網路業	98.90	18	7	2.76%	109.45%	123.00%	5	-	1.18	6	10.65%	-1.01%	0	1	0.00%	0.00%	7.48%	7.64%	6.66%	6.15%
3450	聯鈞	半導體業	252.00	177	4	8.38%	73.05%	21.45%	-1	400.0	0.47	6	21.8%	10.14%	7	-1	2.91%	7.80%	6.90%	15.60%	8.71%	11.71%
3454	晶睿	光電業	133.50	14	1	12.36%	12.68%	12.18%	45	55.62	1.11	3	31.95%	1.99%	0	1	0.04%	-0.02%	1.46%	2.28%	1.14%	-0.34%
3481	群創	光電業	15.85	-7	-1	-11.64%	-2.28%	3.26%	-2	-	0.12	8	7.31%	-2.61%	-1	-2	0.00%	-0.27%	1.54%	0.92%	1.00%	-0.42%
3494	誠研	電腦及週邊設備業	8.05	-3	-1	-6.40%	46.85%	0.88%	-1	-	-0.06	17	14.78%	-12.31%	0	0	0.00%	0.00%	0.01%	-0.00%	2.56%	7.31%
3501	維熹	電子零組件業	64.60	1	1	7.70%	11.54%	2.87%	-2	12.89	0.98	-2	24.39%	12.64%	0	-2	-0.52%	0.00%	-2.93%	-0.06%	-1.20%	0.84%
3504	揚明光	光電業	61.60	-1	-1	-9.86%	-2.54%	10.39%	-5	-	-0.07	7	10.23%	-13.08%	0	1	0.00%	0.00%	2.11%	3.12%	1.73%	2.64%
3515	華擎	電腦及週邊設備業	234.00	177	1	51.11%	66.74%	16.42%	48	23.66	2.50	1	20.97%	6.94%	3	-3	-0.20%	-0.33%	-0.50%	-2.96%	0.75%	-0.44%
3518	柏騰	其他電子業	31.35	2	1	10.29%	11.95%	4.67%	-3	-	-0.53	1	21.34%	-37.7%	0	1	0.00%	0.00%	-0.12%	-1.46%	0.25%	1.05%
3528	安馳	電子通路業	50.50	1	1	0.29%	-3.21%	-2.13%	-1	17.0	1.56	5	15.85%	8.11%	0	-6	0.00%	0.00%	-0.15%	0.17%	-0.74%	-1.38%
3530	晶相光	半導體業	98.40	-3	-1	-33.72%	22.67%	0.41%	-4	-	1.22	9	19.65%	1.58%	0	-2	0.04%	0.08%	0.52%	1.81%	-0.60%	0.30%
3532	台勝科	半導體業	124.00	-7	-1	-4.63%	-10.89%	-6.06%	-18	20.77	0.90	-11	21.04%	13.24%	1	1	-0.66%	1.23%	-0.42%	-1.33%	-0.43%	-0.20%
3533	嘉澤	電子零組件業	1770.00	-1	-1	-0.59%	35.51%	8.26%	-37	26.54	20.01	45	51.84%	33.49%	0	-4	0.41%	-0.34%	-3.07%	-1.33%	-1.91%	-0.76%
3535	晶彩科	光電業	55.00	-177	-4	-20.74%	-80.02%	5.77%	-2	177.42	-0.31	-2	47.63%	9.57%	0	-2	0.00%	0.00%	-1.98%	-3.61%	-3.27%	-14.92%
3543	州巧	光電業	22.40	1	1	0.34%	-3.60%	-2.82%	-4	49.78	-0.08	1	14.56%	-2.7%	0	1	0.00%	0.00%	0.14%	-0.14%	1.57%	0.54%
3545	敦泰	半導體業	88.40	33	2	0.14%	15.86%	0.80%	1	43.33	0.52	-1	23.16%	0.14%	-1	1	0.56%	0.73%	3.48%	-2.67%	2.20%	-2.22%
3550	聯穎	電子零組件業	21.65	2	1	6.55%	-5.85%	-9.79%	-1	-	-0.85	-2	12.8%	-5.69%	0	1	0.00%	0.00%	-1.03%	-0.93%	-22.21%	-21.98%
3557	嘉威	居家生活	73.10	1	1	5.52%	0.87%	0.14%	-2	10.77	1.00	-3	38.47%	14.63%	0	4	0.00%	0.00%	-1.69%	0.84%	-0.78%	1.93%
3563	牧德	光電業	387.00	15	2	42.55%	101.84%	4.59%	-5	213.81	0.60	-1	52.99%	8.5%	0	1	0.14%	-0.95%	1.87%	3.86%	0.29%	1.27%
3576	聯合再生	光電業	10.80	-177	-2	-28.99%	-61.20%	-4.00%	5	-	-0.52	-1	0.14%	-15.72%	0	-1	0.00%	0.00%	1.52%	1.05%	1.01%	0.32%
3583	辛耘	半導體業	463.00	169	1	1.79%	45.02%	-5.12%	-9	43.23	3.00	46	30.4%	12.46%	7	-8	-1.01%	-0.77%	-2.39%	7.03%	-7.57%	0.28%
3588	通嘉	半導體業	77.10	-5	-2	-14.70%	9.00%	-9.29%	-37	39.54	0.75	7	37.93%	4.74%	0	1	0.96%	0.96%	-6.27%	-10.33%	-2.91%	-3.40%
3591	艾笛森	光電業	25.25	-5	-1	-8.68%	24.77%	-11.09%	-1	32.79	0.22	-1	24.9%	5.67%	0	6	-0.53%	0.00%	-4.43%	-2.02%	-15.35%	-16.82%
3592	瑞鼎	半導體業	339.00	-7	-1	-5.22%	21.01%	-3.69%	-1	12.28	7.08	-2	30.14%	9.37%	-1	-13	0.59%	-9.16%	-2.95%	0.48%	-2.79%	-4.22%
3593	力銘	電子零組件業	13.15	22	2	10.91%	4.42%	-5.73%	1	-	-0.13	1	-0.82%	-17.54%	0	-2	0.00%	0.00%	0.49%	0.56%	-3.14%	-6.04%
3596	智易	通信網路業	180.00	-1	-1	-1.05%	-16.07%	21.21%	-4	15.69	2.99	2	15.07%	6.19%	1	5	0.33%	-4.14%	5.25%	0.43%	3.96%	0.81%
3605	宏致	電子零組件業	52.30	-3	-1	-8.33%	19.02%	-5.42%	-2	65.38	0.96	9	23.32%	2.31%	0	1	0.00%	0.00%	1.57%	7.54%	-0.94%	2.66%
3607	谷崧	電子零組件業	21.65	30	1	13.49%	39.31%	12.18%	7	154.64	0.29	19	8.63%	-4.41%	0	-2	0.00%	0.00%	2.15%	5.26%	3.33%	4.99%
3617	碩天	其他電子業	317.50	1	1	30.70%	9.10%	7.63%	-1	15.35	5.33	-2	50.9%	20.27%	0	1	0.71%	0.13%	3.69%	4.36%	2.29%	-0.50%
3622	洋華	光電業	68.60	-5	-2	-7.24%	42.03%	7.19%	20	13.64	2.02	46	46.31%	31.37%	0	1	1.31%	1.31%	0.68%	3.28%	2.06%	3.10%
3645	達邁	電子零組件業	43.60	-6	-3	-6.34%	65.68%	-1.13%	-1	44.49	0.48	-1	28.11%	10.75%	0	-2	0.00%	0.00%	1.89%	3.66%	-0.35%	4.17%
3652	精聯	電腦及週邊設備業	40.10	-5	-1	-10.92%	15.91%	7.51%	-2	47.74	0.26	-1	31.66%	2.61%	0	1	0.00%	0.00%	-0.56%	0.13%	1.05%	2.20%
3653	健策	電子零組件業	1575.00	177	8	8.78%	26.21%	4.65%	-3	79.27	5.38	-1	37.51%	26.17%	-3	1	-1.44%	0.08%	3.60%	4.00%	-0.16%	-0.50%
3661	世芯-KY	半導體業	2435.00	-5	-1	-20.92%	47.76%	27.15%	1	33.09	22.51	44	19.11%	12.19%	8	-1	-2.53%	-5.27%	-1.25%	-4.47%	0.59%	-4.45%
3665	貿聯-KY	其他電子業	573.00	2	2	7.01%	9.46%	25.66%	48	28.66	7.19	7	27.99%	11.54%	3	2	3.61%	16.03%	0.96%	-6.84%	0.97%	4.00%
3669	圓展	通信網路業	42.60	-8	-3	-17.07%	-7.75%	-5.75%	10	19.19	0.69	-1	59.55%	7.4%	0	-2	0.00%	0.00%	-0.77%	-0.08%	-1.00%	-0.22%
3673	TPK-KY	光電業	41.05	-7	-2	-5.14%	-10.01%	-0.24%	-2	30.63	0.87	14	4.26%	-0.42%	0	-2	0.05%	0.05%	-2.44%	-2.78%	-1.07%	-1.77%
3679	新至陞	電子零組件業	132.00	25	1	8.22%	20.73%	-1.86%	-1	14.54	1.59	-2	30.56%	18.71%	0	-1	-0.04%	0.00%	-0.76%	-0.73%	0.00%	-0.02%
3686	達能	半導體業	22.35	3	2	60.71%	90.97%	3.71%	-8	-	-0.04	-1	-0.93%	-28.06%	0	-2	0.00%	0.00%	-2.18%	-0.95%	-1.22%	-1.50%
3694	海華	通信網路業	40.25	-7	-1	-16.88%	-4.25%	-7.04%	11	16.43	0.83	2	14.16%	3.29%	0	-2	0.00%	-0.02%	-0.09%	0.51%	0.43%	0.47%
3701	大眾控	電腦及週邊設備業	46.20	2	1	7.64%	-8.58%	18.16%	-6	47.63	0.09	-1	13.46%	2.09%	0	-3	0.00%	0.00%	-0.91%	0.12%	-0.63%	-1.25%
3702	大聯大	電子通路業	75.60	-2	-1	-29.18%	19.42%	-0.79%	1	15.33	0.73	-4	3.73%	1.78%	10	-2	-1.17%	1.64%	-0.57%	-3.30%	-0.60%	0.41%
3703	欣陸	建材營造業	31.75	-6	-1	-0.72%	-3.79%	6.37%	1	14.84	0.68	-1	12.54%	5.1%	1	-6	0.04%	2.07%	-0.65%	-0.53%	0.34%	1.81%
3704	合勤控	通信網路業	41.95	-1	-1	-11.37%	-12.91%	16.85%	-1	48.78	-0.28	-17	24.1%	-0.28%	0	1	0.24%	-2.04%	0.25%	3.18%	3.61%	3.37%
3705	永信	生技醫療業	54.80	1	1	21.62%	20.48%	-2.32%	2	13.84	1.26	45	44.29%	16.65%	0	1	0.01%	0.07%	-0.62%	0.68%	-0.17%	0.01%
3706	神達	電腦及週邊設備業	59.40	133	5	35.76%	60.12%	28.16%	-1	26.4	0.92	6	13.2%	2.17%	0	8	0.01%	-6.73%	2.52%	6.52%	2.75%	-0.38%
3708	上緯投控	綠能環保	103.00	1	1	15.59%	16.42%	-7.62%	-2	54.21	0.45	-2	22.28%	4.62%	-4	1	-1.02%	-2.87%	-3.70%	-1.81%	-1.16%	-8.61%
3711	日月光投控	半導體業	157.50	22	4	1.52%	0.46%	1.61%	-40	20.89	2.23	6	16.23%	6.46%	1	-3	1.63%	1.84%	-2.74%	-4.32%	-0.17%	-1.06%
3712	永崴投控	電腦及週邊設備業	57.60	73	1	126.17%	101.40%	13.61%	72	14.26	1.02	1	13.58%	5.15%	0	1	-0.51%	-0.06%	-0.23%	0.07%	0.40%	-0.35%
3714	富采	光電業	45.40	-7	-2	-8.22%	-6.71%	1.45%	-1	-	0.01	8	14.84%	-4.82%	0	-2	0.15%	0.14%	1.65%	4.26%	0.40%	0.81%
3715	定穎投控	電子零組件業	67.70	-3	-2	-11.45%	1.23%	-6.23%	-109	16.63	0.93	-2	24.62%	10.63%	0	1	2.31%	2.29%	-3.38%	-5.97%	-0.50%	-5.84%
4104	佳醫	生技醫療業	87.50	8	3	2.91%	12.18%	0.34%	5	17.93	1.42	45	19.92%	8.07%	0	0	0.00%	0.00%	0.17%	0.18%	0.42%	0.90%
4106	雃博	生技醫療業	25.10	6	1	22.42%	-4.62%	-1.76%	-2	22.61	0.21	-5	45.38%	6.29%	0	-7	0.00%	0.00%	-0.31%	-0.24%	0.64%	0.98%
4108	懷特	生技醫療業	17.20	-19	-1	-39.48%	-41.17%	-3.10%	-4	-	-0.06	3	39.26%	-112.07%	0	-14	0.00%	0.00%	-0.21%	0.02%	-0.02%	-1.15%
4119	旭富	生技醫療業	93.30	46	1	27.24%	78.95%	2.53%	241	23.32	3.19	46	28.15%	13.46%	0	6	0.00%	-0.04%	0.57%	1.57%	0.43%	0.64%
4133	亞諾法	生技醫療業	29.80	1	1	3.01%	-17.96%	-0.67%	-4	27.59	0.30	-1	47.09%	12.71%	0	-1	0.00%	0.00%	-0.37%	0.63%	-0.13%	-0.87%
4137	麗豐-KY	生技醫療業	129.50	-1	-1	-9.79%	-18.24%	-8.48%	-1	13.48	2.68	1	82.5%	21.29%	0	-4	0.04%	0.03%	-0.45%	0.03%	1.31%	-0.91%
4142	國光生	生技醫療業	23.60	11	2	40.76%	-4.13%	-10.61%	18	-	-0.65	-1	-85.15%	-394.05%	0	-2	0.04%	-0.00%	0.20%	1.15%	-0.16%	1.04%
4148	全宇生技-KY	生技醫療業	52.20	-2	-2	-1.81%	34.65%	14.10%	-1	34.57	0.13	-1	25.36%	2.9%	0	2	0.00%	0.00%	0.37%	0.47%	0.39%	1.19%
4155	訊映	生技醫療業	24.05	-1	-1	-18.77%	67.98%	-2.43%	1	89.07	0.30	6	17.73%	5.58%	0	-2	0.00%	0.00%	0.97%	2.66%	-0.29%	-0.60%
4164	承業醫	生技醫療業	42.45	-2	-1	-50.91%	-66.24%	-5.03%	-24	21.66	0.56	2	21.06%	6.58%	0	1	0.00%	0.06%	0.62%	1.59%	-0.74%	-2.65%
4190	佐登-KY	生技醫療業	50.90	1	1	12.75%	-16.57%	-0.59%	-1	-	-1.14	1	61.88%	-12.94%	0	-2	0.00%	0.00%	-0.01%	0.14%	1.90%	1.87%
4306	炎洲	塑膠工業	18.95	-5	-4	-9.16%	-10.47%	1.34%	-3	10.77	0.72	11	17.99%	7.44%	0	-2	-0.00%	-0.30%	-2.96%	-0.51%	-2.64%	-1.97%
4414	如興	紡織纖維	2.90	-4	-3	-12.72%	7.98%	-3.33%	-2	-	-0.09	1	15.26%	-1.1%	0	-16	0.00%	0.00%	-0.17%	-0.25%	0.56%	0.66%
4426	利勤	紡織纖維	13.35	1	1	22.01%	-15.71%	-1.11%	-6	-	-0.33	-1	1.62%	-19.63%	0	-1	0.00%	0.00%	-1.03%	-1.68%	0.68%	0.40%
4438	廣越	紡織纖維	100.00	-5	-2	-39.19%	10.22%	-3.85%	1	28.41	3.78	3	14.17%	4.92%	0	-9	0.05%	0.05%	-0.22%	0.02%	-0.47%	-0.15%
4439	冠星-KY	紡織纖維	91.00	1	1	1.08%	33.60%	0.44%	2	19.7	1.13	-1	19.03%	7.06%	0	-2	0.00%	0.00%	-0.45%	-1.98%	-0.07%	-0.06%
4440	宜新實業	紡織纖維	26.55	-3	-1	-8.67%	29.52%	0.38%	8	19.1	0.49	-1	11.07%	5.59%	0	1	0.00%	0.00%	0.25%	0.50%	-0.09%	-1.28%
4526	東台	電機機械	33.15	4	4	9.30%	-9.05%	5.41%	-4	-	-0.56	-13	14.79%	-13.79%	0	-2	0.00%	0.00%	-1.25%	-4.74%	0.54%	-4.64%
4532	瑞智	電機機械	27.10	2	1	13.35%	44.88%	-1.63%	-37	15.22	0.30	-5	15.54%	5.85%	0	1	0.15%	0.19%	-1.26%	2.39%	0.03%	0.27%
4536	拓凱	運動休閒	211.50	18	2	2.78%	45.27%	-0.47%	-1	13.72	4.33	3	34.84%	18.86%	-2	1	1.32%	1.08%	3.57%	3.78%	1.09%	-0.03%
4540	全球傳動	電機機械	42.40	-10	-1	-17.34%	-4.64%	13.07%	-18	-	-0.90	3	-7.79%	-30.51%	0	1	0.00%	0.00%	1.85%	2.97%	-0.02%	-6.26%
4545	銘鈺	電子零組件業	57.20	-6	-3	-11.43%	38.32%	-0.87%	-16	27.63	0.65	-1	25.07%	10.66%	0	-3	-0.19%	0.00%	0.11%	0.85%	-0.22%	-1.42%
4551	智伸科	汽車工業	127.50	-3	-1	-6.93%	18.15%	-7.61%	14	24.76	1.76	6	20.29%	9.64%	0	1	1.66%	1.40%	2.19%	2.76%	1.95%	1.94%
4552	力達-KY	電機機械	25.50	-7	-2	-1.38%	-33.46%	-5.56%	-2	11.92	0.27	-1	20.3%	6.28%	0	3	0.00%	0.00%	0.07%	-0.36%	-0.24%	-2.29%
4555	氣立	電機機械	38.30	-6	-1	-14.95%	23.04%	-4.96%	13	-	-0.79	-40	25.2%	-3.02%	0	-2	0.00%	0.00%	-0.93%	1.21%	-4.09%	-21.35%
4557	永新-KY	汽車工業	141.00	110	8	5.10%	42.10%	7.22%	-1	15.81	2.65	3	29.12%	13.92%	0	4	0.81%	0.81%	2.23%	1.88%	-0.92%	-0.81%
4560	強信-KY	電機機械	33.70	25	3	0.59%	32.06%	1.81%	-8	28.32	0.53	3	32.81%	9.36%	0	1	0.00%	0.00%	-0.46%	-0.78%	-0.51%	-0.39%
4562	穎漢	電機機械	67.40	-3	-1	-21.64%	36.15%	15.02%	-4	-	-0.05	2	34.66%	-12.54%	0	-1	0.00%	0.00%	-2.62%	-2.62%	-3.76%	-19.15%
4564	元翎	電機機械	23.20	2	1	47.56%	5.56%	1.53%	-1	-	-0.37	3	-23.28%	-38.28%	0	1	0.00%	0.00%	0.61%	1.81%	0.67%	0.50%
4566	時碩工業	電機機械	83.80	-5	-2	-0.87%	29.28%	-2.78%	-2	21.54	1.15	-1	22.06%	4.9%	0	1	-0.46%	0.00%	-2.44%	-0.44%	-1.74%	-5.53%
4569	六方科-KY	汽車工業	242.00	1	1	17.59%	12.56%	4.54%	-12	43.6	2.09	-1	23.44%	8.79%	0	1	0.00%	0.00%	-0.21%	-0.20%	-2.98%	-1.10%
4571	鈞興-KY	電機機械	171.50	1	1	19.90%	47.37%	9.24%	-2	23.59	2.69	10	30.37%	15.34%	0	1	0.92%	0.92%	1.50%	0.65%	-0.91%	-3.51%
4572	駐龍	電機機械	157.50	13	1	11.40%	24.12%	2.61%	32	23.54	1.54	-2	49.61%	36.16%	0	1	-0.35%	-0.54%	-0.00%	-2.18%	3.17%	8.57%
4576	大銀微系統	電機機械	129.50	-2	-1	-15.68%	-4.07%	28.86%	12	563.04	0.20	-1	30.26%	0.29%	0	1	0.98%	0.98%	5.82%	6.15%	5.14%	4.71%
4581	光隆精密-KY	汽車工業	52.90	5	3	2.38%	-10.13%	-4.34%	1	10.13	1.32	2	30.76%	16.02%	0	0	0.00%	0.00%	0.14%	0.28%	0.08%	0.08%
4583	台灣精銳	電機機械	784.00	1	1	10.20%	2.75%	7.84%	-6	61.11	3.14	-2	54.46%	33.47%	1	1	0.24%	0.25%	-0.08%	0.42%	2.72%	2.94%
4588	玖鼎電力	其他電子業	83.20	-1	-1	-2.58%	10.00%	-4.26%	27	22.67	1.30	3	37.03%	22.39%	0	-2	0.00%	0.00%	-0.47%	-0.25%	-0.11%	-2.03%
4720	德淵	化學工業	20.75	8	1	10.56%	15.32%	1.47%	1	14.31	0.32	-1	24.13%	5.64%	0	1	-0.47%	0.00%	0.55%	2.45%	1.35%	-3.83%
4722	國精化	化學工業	43.90	-7	-2	-6.99%	6.14%	1.97%	2	19.25	0.55	-2	17.05%	6.99%	0	-1	0.00%	0.00%	-1.46%	-0.34%	-0.39%	-0.39%
4736	泰博	生技醫療業	153.50	-1	-1	-10.61%	1.77%	-1.92%	-2	13.1	2.81	-1	40.94%	12.69%	0	-6	-0.00%	-0.00%	0.25%	0.94%	0.13%	0.64%
4737	華廣	生技醫療業	68.90	9	1	9.81%	0.86%	2.68%	1	-	-0.59	-45	43.19%	-5.86%	0	-5	0.00%	0.00%	0.12%	-0.14%	-0.73%	-0.43%
4739	康普	化學工業	60.50	-1	-1	-6.64%	-13.91%	5.40%	-3	60.5	0.34	-2	14.3%	5.79%	0	-3	-0.02%	0.04%	-0.25%	1.65%	-0.47%	0.15%
4746	台耀	生技醫療業	91.80	3	3	4.33%	-5.35%	0.00%	-4	43.1	2.36	5	45.34%	15.07%	0	3	-0.12%	0.04%	-0.17%	3.35%	-0.86%	1.77%
4755	三福化	化學工業	125.50	1	1	15.74%	-2.85%	0.00%	1	28.27	0.94	-6	21.75%	11.16%	0	-4	0.03%	-0.35%	-0.75%	-0.66%	0.31%	0.58%
4763	材料-KY	化學工業	878.00	-2	-1	-5.70%	14.03%	3.42%	1	10.37	20.41	-2	64.47%	58.46%	0	1	2.39%	3.28%	3.86%	-0.71%	-0.46%	0.57%
4764	雙鍵	化學工業	44.30	-1	-1	-7.47%	48.63%	-2.64%	5	-	-0.26	-1	11.85%	-3.37%	0	-1	0.00%	0.00%	0.07%	0.15%	0.27%	0.53%
4766	南寶	化學工業	292.50	89	1	5.77%	11.38%	-4.10%	7	13.28	5.48	-2	32.4%	15.35%	-2	1	-0.02%	0.44%	-2.22%	-4.19%	-1.88%	-3.47%
4770	上品	化學工業	338.00	-3	-1	-10.48%	30.66%	0.60%	-3	16.24	5.01	-1	43.28%	33.98%	0	-2	-0.94%	-1.05%	-0.21%	-1.22%	-1.20%	-3.76%
4771	望隼	生技醫療業	196.50	8	4	20.08%	10.00%	-8.60%	-1	15.83	2.48	-5	38.9%	29.73%	0	1	0.00%	0.00%	-0.78%	-1.53%	0.07%	-0.28%
4807	日成-KY	貿易百貨業	32.85	35	5	14.17%	62.30%	28.82%	-8	-	-0.66	1	12.02%	-10.77%	0	-1	0.00%	0.00%	1.55%	1.71%	-1.86%	-2.02%
4904	遠傳	通信網路業	88.60	177	2	7.92%	10.31%	1.49%	-1	26.06	0.86	1	30.78%	14.32%	12	-4	1.56%	7.73%	0.74%	-0.43%	-0.03%	0.47%
4906	正文	通信網路業	35.45	1	1	22.83%	10.59%	-1.94%	-2	42.2	0.22	-1	12.23%	2.91%	0	-2	-0.61%	-0.57%	-2.73%	11.87%	-2.45%	7.49%
4912	聯德控股-KY	電子零組件業	109.50	-7	-1	-17.57%	3.47%	13.35%	-3	15.89	2.04	2	23.78%	8.66%	0	-2	0.00%	0.00%	-1.24%	-1.07%	-1.61%	-0.01%
4915	致伸	電子零組件業	78.40	-7	-2	-13.49%	-6.85%	-12.50%	-9	13.83	1.70	7	16.83%	4.92%	-8	-3	1.51%	-6.36%	-2.98%	7.14%	-0.25%	-1.82%
4916	事欣科	電腦及週邊設備業	32.00	1	1	7.22%	-13.96%	17.00%	72	-	-0.92	-13	9.93%	-1.56%	0	-2	0.00%	0.00%	-0.97%	0.12%	1.06%	1.51%
4919	新唐	半導體業	91.60	-49	-1	-14.69%	-19.38%	11.71%	-11	38.81	-0.25	-46	37.83%	0.94%	0	-2	-4.97%	-6.49%	-0.36%	1.00%	-3.20%	-7.07%
4927	泰鼎-KY	電子零組件業	40.65	1	1	2.47%	-0.75%	-26.76%	-13	-	-1.79	-1	5.12%	-9.06%	0	-2	0.00%	0.00%	0.84%	0.97%	1.05%	0.01%
4930	燦星網	電器電纜	31.15	-4	-2	-29.66%	-9.18%	-9.71%	23	12.26	0.73	-1	15.92%	4.88%	0	-2	0.00%	0.00%	-0.53%	-1.33%	0.49%	0.53%
4934	太極	光電業	14.30	-177	-5	-46.12%	-90.31%	-15.88%	19	-	-0.12	2	-20.18%	-87.38%	0	-2	0.00%	0.00%	1.00%	1.74%	0.34%	-0.43%
4935	茂林-KY	光電業	66.00	-7	-2	-8.00%	-1.32%	-10.81%	-1	19.88	0.77	-2	16.35%	5.23%	0	-2	0.60%	0.60%	0.09%	0.66%	0.81%	1.47%
4938	和碩	電腦及週邊設備業	100.00	11	2	8.73%	-16.46%	-2.44%	31	14.45	2.10	9	4.4%	1.18%	1	-2	1.36%	3.24%	-0.85%	-1.93%	0.19%	0.62%
4942	嘉彰	光電業	42.60	-7	-3	-0.29%	-10.52%	-1.84%	11	9.32	1.40	3	24.36%	10.62%	0	-12	0.00%	0.00%	-0.65%	-1.10%	0.06%	-0.31%
4943	康控-KY	電子零組件業	16.90	-1	-1	-7.98%	-20.31%	-1.74%	-29	-	-0.76	-2	-4.43%	-30.83%	0	0	0.00%	0.00%	-0.30%	-0.32%	2.01%	2.20%
4949	有成精密	光電業	23.30	-1	-1	-15.93%	10.00%	2.64%	-124	-	-1.06	-4	16.77%	-11.52%	0	-2	0.00%	0.00%	0.06%	0.45%	0.20%	-1.82%
4952	凌通	半導體業	53.10	-7	-4	-2.34%	0.84%	-1.48%	-2	22.6	0.55	-2	37.96%	11.64%	0	-2	0.00%	0.00%	-3.32%	0.37%	-1.96%	-1.13%
4956	光鋐	光電業	35.35	-6	-1	-18.26%	12.67%	2.91%	-4	-	0.02	8	10.46%	-5.66%	0	1	0.00%	0.00%	5.41%	11.06%	5.36%	9.85%
4958	臻鼎-KY	電子零組件業	120.50	23	5	8.36%	0.38%	7.11%	33	13.71	3.53	2	18.17%	5.22%	2	-2	-2.89%	-7.24%	-3.67%	0.50%	-3.76%	-6.11%
4960	誠美材	光電業	12.90	-7	-5	-5.32%	-12.83%	0.00%	-432	-	-0.40	-2	5.93%	-4.9%	0	1	0.00%	0.00%	-3.02%	0.92%	-1.63%	0.58%
4961	天鈺	半導體業	247.50	-5	-2	-4.90%	34.03%	-9.17%	-39	15.13	4.20	-1	29.51%	12.14%	-2	-2	-0.18%	6.16%	4.86%	1.19%	0.98%	3.52%
4967	十銓	半導體業	93.90	1	1	0.78%	-25.35%	2.74%	-1	10.03	1.83	-2	13.64%	5.01%	0	-2	-0.63%	0.00%	-7.26%	-16.38%	-7.88%	-10.06%
4968	立積	半導體業	177.50	-1	-1	-2.81%	10.92%	-5.33%	21	306.03	-0.19	-2	33.34%	2.67%	0	2	-4.55%	-0.54%	-4.11%	-3.62%	-8.38%	-10.88%
4976	佳凌	光電業	38.70	-7	-3	-12.36%	13.35%	-4.21%	-3	-	-0.20	-2	6.21%	-7.06%	0	1	0.00%	0.00%	0.61%	2.38%	-0.85%	0.86%
4977	眾達-KY	通信網路業	117.00	16	9	3.76%	94.94%	1.30%	16	417.86	-0.02	-1	10.82%	-17.48%	0	1	0.58%	0.55%	12.18%	18.19%	9.88%	14.24%
4989	榮科	電子零組件業	20.35	-49	-2	-22.25%	-28.15%	-5.35%	-1	-	-0.92	-31	-5.35%	-10.43%	0	-2	0.00%	0.00%	-0.49%	-0.56%	-1.61%	-1.48%
4994	傳奇	資訊服務業	102.00	-1	-1	-4.89%	10.72%	-10.53%	-2	26.02	1.19	1	65.99%	20.61%	0	0	0.00%	-0.19%	-0.19%	0.60%	0.93%	2.64%
4999	鑫禾	電子零組件業	33.75	-1	-1	-6.65%	12.03%	-1.89%	11	210.94	-0.15	-2	18.08%	0.54%	0	1	0.00%	0.00%	0.28%	0.50%	0.73%	0.42%
5007	三星	鋼鐵工業	55.80	-7	-2	-11.16%	-13.75%	-0.53%	2	15.04	0.86	-2	26.02%	18.34%	0	16	-0.01%	0.00%	0.05%	0.18%	-0.19%	-0.63%
5203	訊連	資訊服務業	86.30	-1	-1	-9.08%	-1.36%	-10.10%	-1	28.48	0.55	-2	85.97%	8.51%	0	-11	0.00%	0.00%	-1.36%	3.73%	-0.31%	2.76%
5215	科嘉-KY	電腦及週邊設備業	49.45	-3	-1	-1.52%	-8.54%	-1.00%	-3	16.32	1.44	3	28.27%	8.75%	0	-1	0.00%	0.00%	-0.13%	-0.03%	0.10%	-0.03%
5222	全訊	半導體業	135.50	-6	-2	-0.05%	-11.78%	-1.45%	-2	24.37	1.25	-1	53.13%	34.54%	0	-2	0.00%	-0.00%	-0.47%	-0.78%	-0.53%	-0.43%
5225	東科-KY	其他電子業	139.00	-3	-2	-18.21%	15.42%	16.32%	41	11.42	4.54	10	18.1%	8.21%	0	1	0.04%	-0.19%	-7.91%	-6.81%	-3.23%	-2.14%
5234	達興材料	光電業	247.50	-1	-1	-1.10%	-3.56%	3.77%	1	50.82	1.30	-1	36.55%	14.43%	0	1	-1.84%	0.43%	7.70%	5.79%	5.67%	0.81%
5243	乙盛-KY	光電業	70.00	23	1	22.29%	43.01%	11.64%	1	24.39	0.96	4	19.43%	6.36%	-1	1	0.16%	1.11%	0.33%	0.78%	1.36%	5.56%
5244	弘凱	光電業	40.80	-2	-1	-9.78%	-5.31%	-5.56%	1	16.45	0.50	-4	46.48%	14.97%	0	4	0.00%	0.00%	0.36%	-0.01%	-0.97%	-1.65%
5258	虹堡	電腦及週邊設備業	102.00	-1	-1	-14.78%	-8.23%	-20.93%	2	13.28	1.46	-9	32.7%	8.59%	0	1	-0.08%	-0.54%	3.13%	3.16%	-2.65%	0.31%
5269	祥碩	半導體業	1795.00	1	1	18.05%	4.17%	14.70%	-2	36.81	13.06	-1	54.62%	32.82%	3	-2	0.51%	0.28%	-0.91%	-8.63%	2.02%	0.39%
5283	禾聯碩	電器電纜	105.00	-7	-3	-6.27%	22.45%	1.94%	13	15.91	3.13	4	33.78%	7.66%	0	2	0.00%	0.00%	1.48%	0.74%	-0.53%	-2.80%
5284	jpp-KY	其他業	162.00	153	1	21.71%	32.42%	21.80%	-14	-	0.50	3	32.96%	3.26%	0	-1	1.79%	1.79%	0.99%	-6.41%	5.89%	1.08%
5285	界霖	半導體業	57.10	-4	-1	-7.95%	7.50%	-12.96%	1	30.21	0.06	-45	14.47%	4.55%	0	-2	0.00%	0.00%	-0.15%	0.04%	0.21%	1.00%
5288	豐祥-KY	電機機械	197.00	1	1	21.73%	-3.86%	-8.37%	1	12.74	2.46	-10	21.44%	14.94%	0	-2	0.26%	0.23%	-0.87%	-0.48%	-1.54%	-1.71%
5292	華懋	綠能環保	173.50	13	5	45.51%	0.50%	0.00%	1	18.24	2.03	-2	27.61%	19.28%	0	1	0.00%	0.00%	0.83%	1.01%	-1.45%	0.18%
5306	桂盟	運動休閒	135.00	-7	-3	-17.21%	3.26%	-2.88%	16	24.64	2.07	5	39.12%	19.95%	0	-2	0.00%	0.03%	-0.40%	0.51%	0.18%	0.35%
5388	中磊	通信網路業	113.00	-36	-1	-12.92%	-26.13%	3.67%	-6	13.08	1.83	-8	17.64%	5.16%	-2	1	-0.71%	-0.21%	1.21%	-7.69%	2.09%	0.32%
5434	崇越	電子通路業	318.00	-2	-1	-1.43%	20.61%	7.43%	-1	17.87	4.93	-1	13.78%	7.26%	9	-1	0.83%	2.15%	-0.54%	2.91%	0.69%	2.26%
5469	瀚宇博	電子零組件業	53.70	-5	-2	-11.20%	-5.71%	0.94%	6	10.39	1.76	2	25.6%	15.62%	0	-2	-0.01%	-11.31%	-0.89%	2.19%	-0.89%	-6.09%
5471	松翰	半導體業	47.35	-7	-2	-1.82%	-12.23%	7.86%	-2	42.66	0.14	-5	41.75%	3.73%	12	-2	0.67%	0.83%	-2.17%	-2.24%	0.44%	0.81%
5484	慧友	光電業	57.70	3	1	86.87%	22.77%	3.04%	-5	-	-0.05	4	26.54%	-32.3%	0	-2	0.00%	0.00%	0.24%	0.23%	-7.76%	-9.12%
5515	建國	建材營造業	25.40	45	3	23.11%	80.86%	12.39%	-2	13.09	0.44	-1	12.02%	4.7%	0	1	0.00%	0.00%	-0.46%	2.30%	35.69%	37.96%
5519	隆大	建材營造業	36.00	7	1	314.81%	2.45%	-2.70%	-1	8.41	0.47	-2	20.74%	15.62%	0	1	-0.89%	-0.02%	-1.05%	-1.37%	-1.14%	-0.41%
5521	工信	建材營造業	11.65	-2	-1	-10.11%	20.36%	-11.41%	5	-	0.01	1	4.15%	-3.24%	0	1	0.75%	0.75%	-0.49%	-0.04%	2.28%	4.04%
5522	遠雄	建材營造業	68.80	-3	-3	-21.45%	45.97%	-3.78%	2	13.15	1.33	1	34.07%	23.89%	4	-6	-1.09%	-0.29%	0.57%	0.66%	-0.02%	0.24%
5525	順天	建材營造業	34.20	3	1	612.35%	1590.44%	3.48%	-2	10.56	0.96	2	24.6%	14.69%	0	12	0.00%	0.00%	0.28%	0.57%	0.74%	0.72%
5531	鄉林	建材營造業	10.60	-1	-1	-88.93%	-56.65%	2.91%	-1	-	-0.44	-6	17.44%	-128.47%	0	21	0.00%	0.00%	1.01%	1.21%	0.68%	0.85%
5533	皇鼎	建材營造業	20.90	-2	-1	-25.12%	134.75%	-1.65%	-1	14.22	0.89	5	31.35%	22.62%	0	1	0.00%	0.00%	0.33%	-0.44%	0.35%	-0.66%
5534	長虹	建材營造業	87.80	-1	-1	-5.39%	-63.52%	-9.67%	-1	11.88	1.28	1	33.15%	23.23%	0	-2	-3.88%	-0.54%	1.97%	-1.13%	-2.72%	0.19%
5538	東明-KY	鋼鐵工業	34.80	-3	-1	-5.78%	28.17%	-4.40%	1	18.91	1.05	7	13.35%	6.56%	0	-2	0.00%	0.00%	0.06%	0.19%	0.00%	0.19%
5546	永固-KY	建材營造業	29.80	2	2	13.63%	-31.46%	2.58%	2	-	0.04	-1	13.59%	3.63%	0	-1	0.00%	0.00%	-0.00%	0.17%	0.65%	0.16%
5607	遠雄港	航運業	44.50	1	1	3.89%	21.82%	-2.84%	-1	25.57	0.65	3	47.74%	33.61%	0	1	-0.00%	-0.03%	-0.21%	1.65%	-0.54%	-1.25%
5608	四維航	航運業	18.30	-3	-1	-2.29%	2.91%	2.81%	23	-	0.06	1	3.52%	-5.38%	0	1	0.00%	-0.80%	-0.05%	2.08%	-0.33%	-0.68%
5706	鳳凰	觀光餐旅	60.60	122	2	49.09%	22.81%	2.71%	-1	15.5	1.34	46	14.86%	7.78%	0	1	0.00%	0.00%	0.65%	2.74%	0.57%	1.12%
5871	中租-KY	其他業	145.00	1	1	0.80%	2.33%	-4.61%	5	10.01	3.48	-3	66.31%	31.64%	-2	-5	2.21%	5.50%	-3.80%	-10.42%	-1.26%	-3.25%
5876	上海商銀	金融保險業	39.30	2	1	25.97%	14.69%	1.42%	5	18.11	0.98	3	N/A	N/A	15	1	0.18%	1.57%	0.86%	0.88%	-0.61%	-1.59%
5880	合庫金	金融保險業	25.35	-5	-3	-11.25%	3.70%	-0.59%	2	21.48	0.30	-1	N/A	N/A	17	-2	0.07%	0.17%	-0.04%	-0.36%	0.22%	0.16%
5906	台南-KY	貿易百貨業	57.70	1	1	17.99%	-18.56%	-0.86%	-3119	26.23	0.34	1	55.09%	4.64%	0	0	0.00%	0.00%	0.03%	0.14%	0.04%	0.18%
5907	大洋-KY	貿易百貨業	11.90	8	1	30.93%	-14.91%	-2.86%	-1	-	-0.18	4	84.2%	1.72%	0	-4	0.00%	0.00%	-1.23%	-1.35%	-0.51%	-0.58%
6005	群益證	金融保險業	22.30	-11	-3	-14.75%	34.06%	3.96%	-15	10.67	0.58	-1	N/A	N/A	9	-1	-0.32%	0.86%	0.38%	-1.66%	0.07%	-2.11%
6024	群益期	金融保險業	57.20	-3	-2	-8.06%	7.76%	3.25%	-1	10.04	1.65	25	N/A	N/A	-1	-1	0.24%	1.29%	0.32%	-0.36%	0.36%	0.13%
6108	競國	電子零組件業	16.75	-141	-3	-11.11%	-27.85%	4.36%	4	59.82	0.00	2	6.39%	-4.6%	0	-2	0.00%	0.00%	-0.38%	-0.86%	8.61%	5.05%
6112	邁達特	資訊服務業	46.30	7	1	12.75%	-3.48%	1.09%	-1	28.4	0.22	1	13.3%	-0.26%	0	1	0.00%	0.04%	0.78%	1.65%	0.66%	2.67%
6115	鎰勝	電子零組件業	53.30	-7	-3	-0.67%	16.77%	1.52%	-4	16.15	0.93	2	14.76%	7.85%	0	7	-0.04%	0.00%	-0.16%	0.10%	0.32%	-0.21%
6116	彩晶	光電業	9.09	11	2	4.71%	-1.21%	-0.55%	-2	-	-0.51	-2	-38.31%	-57.99%	0	-2	0.00%	0.00%	1.47%	-0.97%	0.99%	-0.53%
6117	迎廣	電腦及週邊設備業	99.90	-2	-1	-17.54%	-13.56%	-4.86%	6	26.43	1.03	-1	29.01%	12.55%	0	-2	-0.04%	0.00%	-2.53%	-1.60%	-3.45%	-20.77%
6120	達運	光電業	13.55	-19	-3	-28.48%	-15.74%	-1.45%	2	48.39	0.02	2	4.68%	-0.57%	0	1	0.00%	0.00%	0.33%	1.05%	0.57%	0.69%
6128	上福	電腦及週邊設備業	36.55	27	2	4.26%	11.38%	-1.08%	14	10.98	0.74	-2	42.18%	9.04%	0	1	0.00%	0.00%	-0.03%	-0.72%	-0.68%	-1.90%
6133	金橋	電子零組件業	23.10	1	1	5.08%	34.51%	11.59%	2	56.34	0.34	6	23.14%	4.97%	0	-3	0.00%	0.00%	-1.68%	0.38%	-0.29%	2.85%
6136	富爾特	通信網路業	22.70	8	1	29.54%	-1.90%	-0.22%	-1	24.95	-0.01	-1	22.01%	-3.88%	0	-1	0.00%	0.00%	-1.98%	-1.57%	0.15%	0.43%
6139	亞翔	其他電子業	221.50	-1	-1	-28.81%	-40.99%	0.23%	7	12.28	4.62	1	10.26%	7.94%	3	-2	0.92%	-4.73%	1.19%	-5.54%	0.18%	-7.48%
6141	柏承	電子零組件業	13.00	-20	-1	-21.90%	-33.26%	-3.35%	2	-	-1.93	1	-19.66%	-34.26%	0	3	0.00%	0.00%	0.25%	0.51%	-0.19%	1.17%
6142	友勁	通信網路業	11.85	-1	-1	-13.54%	17.89%	0.00%	-20	-	0.05	5	-6.66%	-40.54%	0	-2	0.00%	0.00%	0.34%	0.53%	1.08%	1.40%
6152	百一	通信網路業	15.40	-8	-2	-17.93%	-47.38%	-2.22%	-1	-	-0.17	-1	17.2%	-5.7%	0	-2	0.00%	0.00%	-3.43%	2.50%	-4.04%	-6.17%
6153	嘉聯益	電子零組件業	18.40	-6	-1	-16.15%	-31.36%	-8.46%	-1	-	-0.59	5	-12.86%	-28.99%	0	-3	0.00%	-0.00%	-0.11%	1.21%	-0.22%	0.01%
6155	鈞寶	電子零組件業	27.50	-2	-2	-12.77%	1.27%	-2.65%	8	38.73	0.25	-2	22.59%	0.74%	0	-2	0.00%	0.00%	-0.33%	1.26%	-1.12%	-0.33%
6164	華興	光電業	15.90	-7	-1	-16.30%	-20.02%	13.98%	-3	69.13	0.18	5	34.45%	3.89%	0	-3	0.00%	0.00%	-5.53%	3.76%	-4.29%	1.92%
6165	浪凡	數位雲端	46.30	2	2	1.00%	-4.58%	21.84%	12	39.24	0.19	1	21.65%	0.0%	0	-1	0.00%	0.00%	1.68%	1.44%	1.00%	3.94%
6166	凌華	電腦及週邊設備業	70.70	2	2	2.71%	5.56%	6.32%	-1	-	0.18	2	38.09%	-1.2%	0	4	-0.04%	0.00%	1.26%	0.62%	0.36%	-1.11%
6168	宏齊	光電業	23.50	-4	-3	-2.53%	-13.94%	0.86%	5	90.38	0.01	-17	24.79%	-3.46%	0	1	0.00%	0.00%	-1.28%	-1.56%	-0.56%	-0.84%
6176	瑞儀	光電業	196.00	-3	-2	-0.74%	14.64%	0.51%	3	15.59	3.64	-2	20.89%	13.45%	4	-6	1.94%	3.18%	0.93%	0.96%	2.25%	0.72%
6177	達麗	建材營造業	42.35	9	2	2514.97%	39.74%	-8.33%	-1	9.03	0.03	-4	20.28%	11.08%	-1	-2	-3.27%	-3.24%	1.76%	-0.19%	-3.83%	-2.31%
6183	關貿	資訊服務業	81.70	-1	-1	-22.54%	2.27%	6.24%	-3	25.06	1.00	9	42.86%	24.97%	0	-1	0.00%	0.00%	0.03%	0.19%	0.03%	-0.06%
6184	大豐電	其他業	51.50	3	1	1.54%	3.51%	-0.96%	-1	14.51	1.04	4	52.0%	30.43%	0	-1	0.00%	0.00%	0.00%	0.15%	-0.70%	-0.69%
6189	豐藝	電子通路業	85.70	2	2	0.08%	15.13%	5.54%	-2	14.05	1.76	-1	8.18%	4.76%	10	4	-1.29%	4.82%	2.57%	-0.74%	1.37%	1.66%
6191	精成科	電子零組件業	56.80	-7	-3	-14.38%	-13.80%	-4.54%	6	7.96	1.82	2	27.21%	17.03%	-2	-2	-1.49%	-0.17%	-2.80%	-4.90%	-3.80%	-4.32%
6192	巨路	其他電子業	115.00	177	1	27.95%	41.20%	1.77%	79	13.14	2.12	-2	29.37%	14.04%	0	1	0.04%	0.06%	-0.87%	-0.44%	-0.83%	0.93%
6196	帆宣	其他電子業	154.00	-7	-2	-13.61%	-0.61%	0.33%	-1	17.68	1.84	-1	7.4%	2.51%	0	1	0.13%	0.18%	0.91%	1.99%	0.55%	0.76%
6197	佳必琪	電子零組件業	165.00	-5	-2	-6.25%	13.49%	8.91%	-14	20.4	2.18	-1	33.85%	18.89%	0	1	-1.49%	-0.86%	-2.59%	-1.13%	-4.01%	-3.10%
6201	亞弘電	其他電子業	56.50	-3	-3	-7.11%	-0.54%	-0.53%	4	12.93	1.23	-1	25.44%	13.38%	1	-1	0.02%	0.02%	-0.00%	-0.11%	0.00%	-0.13%
6202	盛群	半導體業	54.60	-1	-1	-2.83%	28.12%	3.80%	-19	-	-0.32	-46	40.79%	-10.91%	12	1	0.38%	0.37%	-0.81%	1.15%	1.48%	0.93%
6205	詮欣	電子零組件業	68.90	-1	-1	-10.41%	10.74%	-1.57%	-5	27.89	0.61	-1	42.42%	12.98%	0	-2	0.00%	0.00%	0.32%	3.61%	1.62%	-0.06%
6206	飛捷	電腦及週邊設備業	84.50	-7	-3	-0.79%	0.07%	-0.12%	81	14.2	1.32	-2	43.6%	23.08%	0	-1	0.23%	0.10%	-0.95%	1.84%	-0.23%	-0.11%
6209	今國光	光電業	25.40	4	3	13.36%	0.20%	0.59%	-3	-	-0.06	2	7.88%	-6.31%	0	1	0.00%	0.00%	0.98%	2.44%	-0.42%	-0.25%
6213	聯茂	電子零組件業	77.60	-1	-1	-8.05%	8.36%	4.58%	-18	30.31	0.69	2	12.29%	4.44%	-3	1	-0.09%	-4.00%	-7.77%	-9.99%	-8.11%	-14.37%
6214	精誠	資訊服務業	141.50	-1	-1	-15.05%	3.80%	11.42%	-4	20.33	1.87	-1	21.55%	4.3%	10	-4	1.17%	2.04%	0.30%	-1.16%	0.76%	0.54%
6215	和椿	其他電子業	62.00	-2	-2	-17.03%	55.12%	2.65%	-4	48.82	0.65	6	28.55%	4.67%	0	-2	0.00%	0.00%	-3.87%	-1.15%	2.19%	2.21%
6216	居易	通信網路業	44.85	-20	-2	-68.03%	-31.11%	1.70%	-1	18.31	0.72	-2	47.15%	21.52%	0	-6	0.26%	0.77%	-2.06%	-3.07%	-1.42%	-1.81%
6224	聚鼎	電子零組件業	62.80	-2	-1	-18.54%	13.46%	-17.26%	16	36.09	0.93	9	30.12%	3.33%	0	-3	0.78%	0.78%	2.77%	3.08%	4.79%	5.02%
6225	天瀚	光電業	14.80	-3	-1	-38.84%	2.15%	-6.62%	-1	41.11	-0.01	-2	21.16%	-1.88%	0	0	0.00%	0.00%	0.00%	-0.29%	0.00%	0.00%
6226	光鼎	光電業	9.80	5	2	3.31%	7.98%	-0.71%	-1	-	-0.10	-2	22.75%	-13.51%	0	-16	0.00%	0.00%	-1.76%	0.12%	-0.35%	-0.02%
6230	尼得科超眾	電腦及週邊設備業	215.50	-2	-1	-5.66%	-9.33%	-1.15%	-186	187.39	-0.37	-46	18.43%	1.22%	0	-2	0.00%	0.00%	-0.02%	-0.20%	0.06%	1.15%
6235	華孚	電腦及週邊設備業	73.20	-23	-6	-8.67%	-27.95%	5.93%	1	18.07	1.04	-1	29.05%	14.47%	0	1	-0.00%	-0.16%	-2.07%	0.13%	-1.02%	0.11%
6239	力成	半導體業	128.00	1	1	1.61%	-4.74%	-4.12%	5	10.36	2.28	-3	19.31%	13.14%	-6	-2	0.34%	2.87%	-4.35%	-7.79%	-1.38%	-1.36%
6243	迅杰	半導體業	50.70	12	3	11.13%	5.16%	-1.55%	1	144.86	-0.16	-2	34.86%	-1.13%	0	1	0.82%	0.82%	-0.29%	-2.32%	0.25%	-0.13%
6257	矽格	半導體業	75.00	27	4	6.12%	24.27%	-3.47%	-9	15.53	1.01	-2	26.1%	16.9%	-1	-1	1.77%	-2.84%	-4.92%	-3.15%	-2.10%	-6.65%
6269	台郡	電子零組件業	68.70	-7	-3	-7.19%	-45.59%	-8.89%	-1	55.85	-1.03	-46	7.48%	-4.3%	-1	-2	-0.49%	2.66%	-5.26%	-5.35%	-3.87%	-9.81%
6271	同欣電	半導體業	129.50	1	1	1.64%	-4.95%	-5.82%	-9	14.89	2.53	6	28.05%	14.93%	0	1	-0.01%	0.25%	-0.11%	2.23%	-0.53%	1.09%
6277	宏正	電腦及週邊設備業	79.10	10	2	0.05%	6.77%	1.28%	-440	19.77	0.88	-45	59.93%	11.99%	0	0	0.01%	0.03%	0.10%	0.58%	0.62%	1.00%
6278	台表科	光電業	105.00	2	1	4.85%	-11.00%	-3.23%	-7	10.67	2.26	-4	12.91%	6.13%	-2	-9	2.02%	16.11%	-1.95%	-9.35%	-2.84%	4.71%
6281	全國電	電子通路業	83.60	-42	-3	-13.46%	-7.95%	0.12%	5	18.17	1.24	-1	19.66%	3.13%	0	8	0.03%	0.01%	0.26%	0.70%	-0.08%	0.74%
6282	康舒	電子零組件業	31.40	-4	-1	-26.09%	-1.96%	-5.42%	-2	-	-0.26	-25	23.52%	-0.33%	0	-3	-0.01%	0.01%	1.31%	2.96%	-0.50%	0.99%
6283	淳安	其他電子業	30.55	6	2	22.67%	32.52%	7.19%	6	-	-0.07	7	6.62%	-8.06%	0	3	0.00%	0.00%	0.14%	0.72%	0.61%	1.46%
6285	啟碁	通信網路業	120.50	3	1	9.42%	-6.69%	5.70%	-2	17.14	1.09	-9	11.9%	3.16%	-3	-2	-0.64%	-4.18%	-1.91%	0.32%	-0.27%	-5.07%
6288	聯嘉	汽車工業	31.80	-2	-1	-8.13%	18.52%	13.57%	1	88.33	0.13	-1	15.53%	0.86%	0	2	0.00%	0.00%	-2.46%	-3.85%	-2.46%	-4.96%
6405	悅城	光電業	45.20	2	2	35.87%	-25.67%	21.34%	-4	-	-0.16	-1	-4.24%	-69.91%	0	-2	0.00%	0.00%	-2.29%	-2.45%	-4.46%	-3.23%
6409	旭隼	其他電子業	1940.00	-7	-2	-20.92%	12.87%	-9.77%	5	40.79	14.08	-1	31.07%	22.98%	-2	-4	-0.06%	-0.16%	0.22%	0.69%	-3.59%	-2.09%
6412	群電	電子零組件業	122.00	-2	-1	-7.67%	6.18%	-4.31%	-9	14.1	2.21	-1	20.77%	10.76%	-19	-11	0.36%	-0.33%	-3.01%	-3.77%	-0.96%	-2.26%
6414	樺漢	電腦及週邊設備業	318.00	-2	-2	-4.64%	20.83%	8.90%	12	16.2	3.69	-7	19.4%	3.08%	1	1	-1.98%	-3.98%	0.85%	-0.72%	1.77%	0.03%
6415	矽力*-KY	半導體業	488.00	-7	-1	-9.32%	6.28%	-7.92%	-4	146.99	1.46	5	52.89%	7.39%	1	-3	0.47%	0.83%	0.46%	-0.03%	0.42%	-0.33%
6416	瑞祺電通	通信網路業	130.00	-5	-1	-28.12%	-3.34%	-12.16%	9	33.33	1.30	3	23.8%	7.65%	0	-9	0.04%	0.04%	1.60%	6.41%	0.39%	2.25%
6426	統新	通信網路業	69.10	4	2	13.05%	-44.93%	-8.23%	-1	-	-1.02	-4	-3.03%	-65.38%	0	1	0.00%	0.00%	1.42%	1.18%	1.25%	0.15%
6431	光麗-KY	生技醫療業	16.00	34	1	52.04%	58.32%	-16.67%	4	-	-0.63	-1	15.7%	-53.48%	0	1	0.00%	0.00%	3.61%	2.18%	-1.86%	-8.03%
6438	迅得	其他電子業	214.00	-1	-1	-12.22%	-1.75%	17.26%	-5	30.66	1.16	-16	29.41%	9.99%	16	1	6.62%	6.78%	9.99%	9.13%	23.73%	22.56%
6442	光聖	通信網路業	534.00	3	2	4.67%	154.19%	26.39%	2	59.93	3.45	41	56.57%	21.55%	0	7	2.75%	2.75%	1.32%	2.19%	0.23%	0.03%
6443	元晶	光電業	19.95	-72	-1	-38.75%	-59.64%	-12.88%	25	62.34	0.04	-1	9.58%	2.22%	0	1	0.00%	0.01%	0.29%	1.31%	-0.91%	0.04%
6446	藥華藥	生技醫療業	634.00	-1	-1	-1.94%	67.02%	1.12%	-109	154.63	2.05	39	87.53%	11.62%	3	3	0.31%	1.21%	0.06%	6.65%	-1.05%	3.08%
6449	鈺邦	電子零組件業	154.50	128	8	1.71%	26.88%	-7.49%	-114	31.28	1.21	-1	28.95%	12.98%	0	4	-1.25%	2.88%	-1.67%	-1.78%	-0.14%	-3.85%
6451	訊芯-KY	半導體業	241.00	22	3	16.74%	39.16%	6.17%	-2	84.27	0.84	1	18.21%	-1.65%	7	-2	1.66%	2.48%	-4.25%	0.31%	-4.91%	-2.27%
6456	GIS-KY	光電業	56.50	-1	-1	-2.74%	-15.85%	-0.35%	-12	-	-0.17	1	7.02%	-1.11%	0	-2	-0.42%	-0.38%	-0.29%	3.26%	-0.63%	0.27%
6464	台數科	其他業	80.40	21	3	2.14%	8.33%	0.50%	-3	14.67	1.65	-2	51.46%	30.55%	0	5	0.00%	0.00%	0.08%	0.32%	-0.23%	-0.19%
6472	保瑞	生技醫療業	770.00	122	7	3.23%	85.94%	6.06%	-1	29.23	11.61	4	43.84%	20.73%	-1	3	-0.96%	-1.87%	-4.07%	2.88%	-1.33%	-1.02%
6477	安集	光電業	31.00	-6	-2	-34.53%	-32.88%	-8.55%	-1	-	0.15	2	17.65%	4.11%	0	1	0.00%	0.00%	1.09%	2.69%	1.48%	1.92%
6491	晶碩	生技醫療業	375.00	4	4	3.26%	-15.97%	-9.86%	-2	14.56	5.61	-3	56.62%	31.88%	0	-10	-0.60%	-1.02%	-1.33%	-5.12%	0.22%	-1.81%
6504	南六	其他業	70.70	44	4	2.82%	6.56%	0.57%	2	336.67	-0.63	-46	12.09%	2.02%	0	-1	0.00%	0.00%	0.24%	0.13%	0.79%	1.41%
6505	台塑化	油電燃氣業	45.60	-43	-3	-14.77%	-30.00%	-12.31%	-1	71.25	-0.32	-6	1.54%	-0.07%	1	1	0.03%	0.05%	-0.61%	-0.94%	-0.64%	-1.04%
6515	穎崴	半導體業	1420.00	-1	-1	-8.90%	152.97%	17.36%	-1	80.18	6.52	5	43.14%	20.83%	-1	1	0.60%	1.42%	3.28%	7.03%	0.10%	6.64%
6525	捷敏-KY	半導體業	72.70	2	2	1.60%	1.70%	3.71%	-1	16.16	1.14	-2	22.66%	14.88%	0	1	0.01%	0.04%	-0.47%	-0.29%	-1.04%	-0.82%
6526	達發	半導體業	624.00	-4	-2	-12.24%	37.84%	-2.19%	-1	56.62	4.79	5	52.7%	15.63%	1	1	-0.33%	-1.64%	-0.26%	0.05%	-0.07%	-2.15%
6531	愛普*	半導體業	316.50	1	1	6.73%	16.63%	4.63%	-1050	35.48	2.07	-5	50.33%	24.09%	0	7	-0.34%	-0.24%	-1.05%	-5.31%	-0.92%	-7.57%
6533	晶心科	半導體業	413.00	-1	-1	-34.32%	74.24%	0.98%	19	-	-1.54	-1	99.97%	-69.34%	0	1	0.13%	0.15%	3.60%	2.67%	3.17%	-1.69%
6541	泰福-KY	生技醫療業	62.20	-6	-1	-53.34%	39.46%	-2.35%	8	-	-2.25	5	1.13%	-3854.56%	0	-14	0.00%	0.00%	-0.17%	-0.31%	1.50%	1.47%
6550	北極星藥業-KY	生技醫療業	52.00	5	1	398.20%	2490.94%	2.97%	-4	-	-0.73	-1	-15.41%	-1764.55%	0	1	-0.01%	-0.01%	0.15%	0.58%	-0.24%	-1.10%
6552	易華電	半導體業	40.90	-19	-3	-18.30%	-32.63%	-9.61%	-1	-	-0.71	-37	3.66%	-3.81%	0	1	0.00%	0.00%	-0.02%	0.68%	-0.40%	1.08%
6558	興能高	其他電子業	21.85	-4	-2	-16.07%	-7.51%	-3.32%	-1	-	0.01	-2	18.82%	-3.06%	0	-2	0.00%	0.00%	-0.30%	0.44%	-0.30%	0.59%
6573	虹揚-KY	半導體業	16.20	1	1	4.52%	-26.09%	3.18%	1	-	-0.73	-1	3.67%	-15.81%	0	-3	0.00%	0.00%	-0.23%	0.10%	0.01%	0.00%
6579	研揚	電腦及週邊設備業	123.50	-7	-1	-11.87%	-21.43%	-15.12%	-1	21.22	-0.21	-17	35.09%	6.72%	0	1	-0.06%	-0.02%	0.36%	0.25%	-0.60%	-1.07%
6581	鋼聯	綠能環保	116.50	3	3	16.49%	-2.00%	2.19%	4	19.42	2.55	7	53.77%	41.5%	0	-1	0.04%	0.04%	0.15%	0.42%	-0.26%	0.19%
6582	申豐	橡膠工業	62.90	-5	-2	-32.33%	37.93%	2.78%	-4	629.0	0.94	9	9.77%	-2.43%	0	1	0.00%	0.00%	0.55%	1.06%	0.50%	-0.06%
6585	鼎基	其他業	134.00	1	1	2.38%	-5.40%	-6.62%	42	13.23	2.27	-2	41.2%	27.48%	0	-2	-0.52%	-0.67%	-1.58%	-6.84%	-3.43%	-8.66%
6591	動力-KY	電腦及週邊設備業	51.10	-3	-1	-35.04%	-18.87%	4.07%	-3	16.48	1.31	8	26.67%	6.58%	0	-2	0.46%	0.46%	-1.16%	0.21%	-0.90%	-0.96%
6592	和潤企業	其他業	88.80	-19	-3	-0.72%	-15.53%	-5.93%	26	16.79	1.17	-1	56.47%	12.96%	0	-3	0.00%	-0.00%	-0.19%	-1.08%	-0.14%	0.98%
6598	ABC-KY	生技醫療業	23.20	10	2	132.48%	186.83%	1.09%	22	-	-0.61	1	61.93%	-68.28%	0	1	0.00%	0.00%	-0.33%	0.33%	-1.70%	-4.70%
6605	帝寶	汽車工業	236.50	177	1	4.58%	9.14%	-5.96%	3	13.27	4.90	-1	34.84%	20.24%	0	-2	-1.48%	-0.59%	-1.28%	-3.01%	-1.72%	-1.58%
6606	建德工業	電機機械	28.90	-7	-1	-16.00%	-7.44%	7.04%	-12	26.76	0.37	5	38.67%	19.81%	0	-1	0.00%	0.00%	0.20%	0.52%	-1.66%	-0.03%
6625	必應	其他業	84.30	-3	-1	-64.11%	-37.62%	-2.66%	-2	14.53	1.46	2	15.62%	7.93%	0	-4	0.00%	0.00%	1.00%	1.10%	0.51%	1.19%
6641	基士德-KY	綠能環保	39.50	-7	-1	-35.98%	-31.86%	-4.59%	-5	17.71	0.23	-4	29.44%	-0.52%	0	0	0.00%	0.00%	-0.51%	-0.41%	-0.59%	-0.65%
6655	科定	其他業	128.50	-5	-2	-2.71%	-4.95%	-2.65%	-2	28.0	1.45	6	52.63%	20.16%	0	-1	0.00%	0.00%	0.11%	0.22%	0.53%	1.07%
6657	華安	生技醫療業	50.60	1	1	93.85%	43.41%	-4.35%	-2	-	-0.64	-1	76.83%	-3588.15%	0	0	0.00%	0.00%	0.27%	0.49%	-1.71%	-0.88%
6658	聯策	其他電子業	102.50	3	2	13.05%	63.77%	36.67%	1	94.04	0.47	2	22.08%	2.6%	0	-2	0.00%	0.00%	-1.52%	-0.54%	-4.49%	-13.86%
6666	羅麗芬-KY	生技醫療業	58.40	-8	-1	-35.68%	28.34%	-6.71%	1	29.8	0.68	-1	63.34%	14.17%	0	-2	0.00%	0.00%	0.13%	0.11%	0.00%	-0.09%
6668	中揚光	光電業	46.50	-2	-2	-20.17%	27.30%	-4.81%	-225	-	-0.08	14	14.57%	-20.18%	0	5	0.00%	0.00%	-0.62%	0.06%	1.19%	-1.51%
6669	緯穎	電腦及週邊設備業	2085.00	105	6	2.54%	86.79%	10.03%	18	23.47	26.85	-1	10.94%	8.2%	4	-3	-0.18%	-0.79%	-2.80%	-5.34%	1.14%	0.25%
6670	復盛應用	運動休閒	315.00	1	1	7.57%	21.82%	10.33%	1	14.72	5.56	-1	25.82%	15.69%	-2	4	-0.05%	-0.28%	0.74%	4.45%	-0.15%	0.60%
6671	三能-KY	居家生活	42.30	-1	-1	-16.34%	12.41%	-1.74%	2	14.1	0.85	3	37.55%	10.46%	0	-1	0.00%	0.00%	0.08%	0.17%	0.95%	1.43%
6672	騰輝電子-KY	電子零組件業	70.50	2	2	2.76%	-5.82%	2.17%	-2	13.77	0.70	-29	33.95%	8.39%	12	-2	1.55%	1.80%	-1.01%	-3.56%	1.32%	-0.70%
6674	鋐寶科技	通信網路業	25.10	10	1	42.06%	-1.36%	1.83%	2	-	-0.34	6	17.79%	-16.44%	0	-1	0.00%	0.00%	0.07%	0.15%	-0.37%	-0.64%
6689	伊雲谷	數位雲端	92.00	28	1	9.31%	27.48%	-4.96%	-2	36.51	0.46	1	11.39%	0.38%	0	-2	-0.49%	-0.37%	-0.16%	-2.52%	0.67%	-0.42%
6691	洋基工程	其他電子業	301.50	-1	-1	-11.10%	37.89%	-1.31%	-6	16.91	3.64	-12	20.36%	16.57%	-7	-12	2.01%	5.78%	-1.30%	-0.32%	-3.12%	-2.18%
6695	芯鼎	半導體業	59.00	-1	-1	-0.12%	3.58%	6.12%	12	-	-0.29	1	41.45%	-18.18%	0	1	0.00%	0.00%	-0.37%	-4.95%	0.47%	-4.84%
6698	旭暉應材	其他電子業	40.45	-3	-3	-5.88%	-27.44%	-2.06%	-1	-	-0.29	1	23.18%	-8.01%	0	1	0.00%	0.00%	-1.14%	0.48%	-2.27%	-3.31%
6706	惠特	光電業	184.50	14	4	29.09%	8.46%	6.03%	-2	-	-1.36	1	8.9%	-75.91%	0	-1	-0.05%	0.79%	4.76%	4.70%	4.87%	18.28%
6715	嘉基	電子零組件業	174.50	8	1	9.49%	27.91%	2.95%	-2	31.27	1.35	-2	41.25%	20.16%	0	1	0.21%	0.55%	-0.49%	0.24%	-0.16%	1.07%
6719	力智	半導體業	230.00	-2	-1	-1.73%	32.68%	-9.09%	-1	87.12	0.06	-5	29.09%	4.48%	0	-2	-0.10%	-2.47%	-0.53%	0.18%	-0.53%	9.33%
6742	澤米	光電業	68.00	-6	-1	-8.21%	0.90%	-2.02%	-3	-	0.12	3	15.02%	-2.33%	0	-3	-0.45%	-0.71%	-2.93%	-1.88%	-0.82%	-0.63%
6743	安普新	其他電子業	52.00	-4	-2	-7.42%	116.38%	-4.59%	7	98.11	0.72	13	18.8%	7.54%	0	1	0.00%	0.00%	-0.00%	0.50%	-1.55%	-2.80%
6753	龍德造船	航運業	114.00	4	1	21.03%	5.72%	-0.44%	-3	15.14	2.01	-2	31.46%	28.17%	0	1	0.00%	-0.25%	-0.71%	-0.83%	0.07%	1.55%
6754	匯僑設計	居家生活	72.20	1	1	0.32%	0.05%	3.88%	18	10.94	2.43	17	23.82%	10.73%	0	1	0.00%	0.00%	1.00%	0.88%	-0.06%	-0.28%
6756	威鋒電子	半導體業	143.50	-7	-4	-15.43%	-29.49%	-16.57%	-2	70.34	0.42	-2	48.24%	3.16%	0	-3	-0.00%	0.06%	-0.38%	-1.08%	-0.94%	-0.79%
6768	志強-KY	運動休閒	146.50	45	1	61.18%	61.56%	49.49%	1	22.1	1.76	-1	21.13%	8.77%	2	4	0.33%	0.63%	1.05%	2.57%	0.09%	1.81%
6770	力積電	半導體業	18.20	1	1	0.35%	1.74%	-9.68%	1	-	-0.69	-14	5.25%	-17.84%	0	-2	-0.00%	-0.07%	-1.47%	-3.61%	-1.08%	-3.78%
6776	展碁國際	電子通路業	57.90	46	2	6.93%	22.66%	2.48%	-6	12.64	1.01	0	6.92%	2.01%	0	-2	0.00%	0.00%	-0.24%	-1.36%	-0.53%	-0.97%
6781	AES-KY	電子零組件業	730.00	18	5	10.43%	17.49%	37.22%	-1	34.22	5.22	-3	39.09%	22.42%	3	2	0.53%	-0.24%	0.46%	0.21%	0.09%	-0.94%
6782	視陽	生技醫療業	218.00	1	1	25.60%	78.49%	-5.01%	-1	22.2	3.15	7	39.28%	22.32%	-1	1	-1.57%	-1.78%	-1.97%	3.14%	-2.39%	-0.38%
6789	采鈺	半導體業	289.00	1	1	0.27%	64.19%	0.52%	2	75.46	1.82	8	29.25%	18.83%	2	1	-0.54%	-0.15%	0.14%	2.61%	-1.24%	0.55%
6790	永豐實	造紙工業	47.50	-2	-1	-6.54%	3.58%	-0.21%	-1	11.93	0.71	-4	24.19%	10.08%	-1	-4	0.26%	1.27%	-0.30%	-0.56%	-0.19%	1.31%
6792	詠業	通信網路業	61.70	1	1	4.75%	-13.10%	-5.22%	1	19.4	0.46	-12	29.47%	7.6%	0	2	0.00%	0.00%	-0.41%	-0.14%	0.00%	0.00%
6796	晉弘	生技醫療業	86.40	3	2	42.49%	5.09%	6.40%	9	-	-0.65	-13	43.1%	-11.82%	0	3	0.00%	0.00%	0.32%	0.20%	0.01%	-0.53%
6799	來頡	半導體業	105.50	4	2	6.90%	-15.64%	-4.95%	-433	28.59	0.55	-13	47.06%	14.59%	0	1	0.00%	0.00%	-1.71%	-1.63%	-1.90%	-3.06%
6805	富世達	電子零組件業	839.00	13	2	18.00%	54.14%	-0.83%	-3	57.54	4.87	6	23.91%	15.76%	-4	-1	0.92%	-0.32%	6.73%	4.40%	-0.75%	-2.09%
6806	森崴能源	綠能環保	128.50	37	1	216.41%	123.15%	4.05%	25	35.3	0.78	2	12.4%	7.31%	0	5	0.00%	-1.10%	-2.78%	-1.00%	-2.78%	-1.94%
6807	峰源-KY	居家生活	86.20	33	2	0.15%	55.79%	14.32%	57	11.66	2.31	10	18.6%	9.78%	0	1	0.00%	0.00%	0.65%	2.34%	1.81%	2.00%
6830	汎銓	其他電子業	194.00	-5	-3	-3.47%	12.38%	-2.76%	-1	51.6	0.87	1	28.57%	9.47%	-1	1	2.06%	1.99%	5.56%	5.40%	3.69%	3.85%
6834	天二科技	電子零組件業	34.25	-7	-2	-12.52%	26.42%	-8.42%	-1	263.46	0.20	-1	18.35%	2.69%	0	1	0.00%	0.00%	-0.44%	1.19%	-0.30%	-3.20%
6835	圓裕	電子零組件業	45.75	1	1	4.40%	10.30%	-7.11%	-1	13.5	0.44	-6	25.24%	10.69%	0	-2	0.00%	0.00%	0.08%	-1.18%	0.52%	0.16%
6861	睿生光電	生技醫療業	62.70	-1	-1	-3.26%	-4.67%	-3.09%	11	21.47	1.51	6	27.0%	0.73%	0	-2	0.00%	0.00%	-0.46%	-0.87%	-3.86%	-6.76%
6863	永道-KY	通信網路業	232.00	-1	-1	-16.38%	35.69%	-20.41%	31	27.2	3.04	5	35.07%	21.43%	1	-3	0.56%	-0.56%	-2.80%	0.83%	-3.20%	-3.34%
6869	雲豹能源	綠能環保	184.00	3	2	82.98%	10.00%	-15.40%	-2	29.07	1.13	2	14.16%	0.16%	0	3	0.02%	NaN%	-0.62%	NaN%	-5.36%	NaN%
6890	來億-KY	運動休閒	394.50	6	1	42.64%	10.00%	10.50%	8	22.56	3.13	-3	20.28%	12.71%	6	-1	1.82%	NaN%	1.46%	NaN%	0.18%	NaN%
6901	鑽石投資	其他業	35.10	1	1	-21.96%	-347.14%	-8.36%	-1	-	-0.95	-1	100.0%	108.43%	0	-2	0.00%	0.00%	0.25%	0.30%	0.17%	0.64%
6906	現觀科	數位雲端	171.00	-1	-1	-8.70%	10.00%	-3.93%	-1	44.3	0.20	-3	73.58%	11.75%	0	1	-0.00%	0.46%	0.52%	-0.18%	-2.62%	-3.82%
6914	阜爾運通	其他業	131.50	-4	-2	-1.87%	10.00%	-5.73%	-2	15.75	1.74	-4	21.69%	14.7%	0	-1	0.00%	-3.24%	0.17%	0.96%	0.64%	-0.76%
6916	華凌	光電業	26.00	-3	-1	-23.43%	-0.68%	1.76%	1	44.07	0.01	-1	21.77%	-3.22%	0	-2	0.00%	0.00%	-0.02%	0.08%	0.68%	0.69%
6928	攸泰科技	電腦及週邊設備業	61.20	1	1	22.52%	10.00%	-0.33%	1	27.32	-0.49	-4	24.13%	-3.5%	0	-4	0.00%	NaN%	-0.53%	NaN%	-0.32%	-2.27%
6933	AMAX-KY	電腦及週邊設備業	273.00	5	1	61.62%	6.87%	9.20%	-2	57.96	0.31	-5	13.73%	2.91%	0	-2	0.00%	0.00%	-1.28%	-0.61%	-1.32%	-2.64%
6937	天虹	半導體業	373.00	-2	-2	-17.74%	33.79%	17.48%	1	57.3	1.39	1	45.2%	15.97%	2	2	1.82%	1.86%	-0.34%	1.05%	-2.16%	-3.34%
6952	大武山	其他業	45.55	2	1	8.39%	10.00%	-7.79%	4	18.44	0.22	-3	27.68%	11.94%	0	-5	0.00%	NaN%	-0.23%	NaN%	-0.21%	NaN%
6957	裕慶-KY	其他業	211.50	-3	-1	-27.11%	10.00%	-13.85%	43	-	2.24	-2	42.99%	20.5%	0	-1	0.00%	NaN%	0.24%	NaN%	-0.53%	NaN%
8011	台通	通信網路業	28.90	-15	-2	-7.68%	-27.85%	4.52%	4	45.16	0.39	29	17.73%	8.03%	0	1	0.00%	0.00%	0.46%	0.70%	-0.41%	0.48%
8016	矽創	半導體業	218.00	-2	-2	-3.89%	0.38%	-5.22%	-6	14.06	3.87	-1	34.53%	14.71%	-2	-3	-1.62%	-8.07%	-0.49%	-0.64%	0.34%	-2.40%
8021	尖點	其他電子業	36.05	-4	-1	-2.06%	20.03%	5.56%	-1	26.31	0.48	0	25.84%	7.68%	0	-1	0.00%	-0.27%	6.41%	5.42%	3.12%	0.45%
8028	昇陽半導體	半導體業	146.00	118	2	10.22%	26.57%	9.36%	-6	85.38	0.60	2	23.14%	9.65%	0	7	0.21%	0.96%	14.28%	16.64%	2.66%	13.30%
8033	雷虎	其他業	59.20	-1	-1	-1.27%	32.88%	2.07%	-3	144.39	0.33	41	46.31%	8.31%	0	2	0.00%	0.00%	-1.79%	-3.63%	-2.08%	-6.22%
8039	台虹	電子零組件業	49.95	-7	-4	-14.71%	-2.95%	-9.18%	-3	18.1	0.63	-1	23.19%	8.69%	0	1	1.53%	1.53%	-10.72%	-14.92%	-6.43%	-8.06%
8046	南電	電子零組件業	129.00	-7	-3	-11.88%	-27.34%	-4.09%	-8	96.27	0.09	-1	1.4%	-3.59%	7	-2	0.75%	-2.12%	-1.50%	-3.14%	-0.74%	-3.49%
8070	長華*	電子通路業	52.90	1	1	0.02%	9.81%	-12.42%	-9	26.32	0.62	-1	20.53%	11.41%	5	1	2.44%	10.08%	-2.12%	-6.74%	0.74%	-1.34%
8072	陞泰	電子通路業	27.95	-3	-1	-20.55%	-38.84%	6.07%	-2	26.12	0.36	0	18.28%	0.69%	0	0	0.00%	0.00%	-1.32%	0.16%	-0.89%	0.16%
8081	致新	半導體業	225.50	-3	-2	-5.97%	1.59%	-1.10%	4	12.42	4.28	-1	40.47%	19.47%	7	1	-0.40%	-4.27%	-5.88%	-3.32%	-3.06%	-6.53%
8101	華冠	通信網路業	1.90	-2	-1	-64.06%	-63.46%	-43.45%	-3	-	-0.48	1	-7.48%	-213.13%	0	0	0.00%	0.00%	0.00%	0.00%	12.27%	10.89%
8103	瀚荃	電子零組件業	53.10	-7	-3	-19.86%	0.85%	-6.51%	-1	16.65	0.57	-2	36.02%	13.04%	0	1	-0.80%	0.00%	-6.21%	7.10%	-2.63%	4.16%
8104	錸寶	光電業	41.30	5	4	0.02%	-11.35%	-12.03%	-1	-	0.23	5	17.49%	-0.32%	0	1	0.00%	0.00%	-1.94%	1.99%	0.52%	0.82%
8105	凌巨	光電業	16.45	2	2	3.22%	13.29%	-1.20%	-2	-	0.03	1	4.93%	-3.18%	0	1	-0.33%	0.00%	0.41%	0.58%	-0.89%	1.43%
8110	華東	半導體業	16.55	23	1	16.96%	23.56%	-1.19%	7	39.4	0.12	-1	7.02%	1.59%	0	1	0.00%	0.00%	-2.56%	-2.01%	-2.33%	-3.91%
8112	至上	電子通路業	63.60	-1	-1	-34.80%	14.33%	-7.29%	-2	12.59	1.00	-1	3.31%	2.42%	2	1	-2.85%	9.46%	-1.16%	-11.99%	-4.21%	-6.03%
8114	振樺電	電腦及週邊設備業	229.00	3	1	6.35%	62.59%	9.57%	31	32.44	3.05	6	44.04%	14.48%	-1	1	0.23%	0.81%	2.99%	13.36%	-0.22%	4.70%
8131	福懋科	半導體業	33.10	1	1	12.21%	12.09%	-5.16%	-7	18.81	0.27	-2	14.16%	10.13%	0	-5	0.00%	-0.05%	-0.53%	-0.21%	-0.57%	-0.47%
8150	南茂	半導體業	33.45	-7	-2	-5.50%	-9.39%	-8.73%	-1	14.61	0.41	-5	14.05%	6.69%	-1	-7	0.43%	-2.75%	-8.65%	-8.21%	-5.83%	-8.40%
8163	達方	電腦及週邊設備業	46.75	11	1	18.49%	-4.88%	-3.71%	-5	18.26	0.68	2	18.62%	3.5%	1	1	-0.52%	1.85%	-0.56%	-3.09%	-1.13%	-2.43%
8201	無敵	其他電子業	17.45	-7	-2	-35.05%	-6.97%	-6.93%	1	-	-0.21	2	17.23%	-18.69%	0	-1	0.00%	0.00%	-0.34%	0.58%	0.04%	0.00%
8210	勤誠	電腦及週邊設備業	316.50	-5	-1	-28.60%	-6.97%	21.03%	76	18.86	5.34	46	26.6%	18.03%	-1	1	-2.22%	-3.37%	8.01%	5.68%	0.22%	-1.33%
8213	志超	電子零組件業	37.65	1	1	10.45%	1.59%	0.40%	-2	10.49	0.79	1	11.8%	4.37%	12	-2	0.61%	0.60%	-0.76%	-3.30%	0.51%	0.25%
8215	明基材	光電業	34.50	3	3	3.38%	9.04%	9.70%	75	59.48	0.14	-1	18.54%	2.81%	12	-2	2.10%	2.22%	0.56%	0.39%	3.07%	3.59%
8222	寶一	電機機械	39.80	1	1	12.43%	79.77%	7.28%	1	39.41	0.23	-2	22.02%	9.06%	0	1	0.00%	0.00%	0.22%	2.42%	2.61%	3.62%
8249	菱光	電子零組件業	69.40	1	1	10.73%	164.18%	13.40%	2	25.99	1.95	7	20.24%	11.12%	0	3	0.47%	0.47%	1.45%	1.66%	-0.07%	-5.49%
8261	富鼎	半導體業	98.20	1	1	10.10%	8.05%	28.03%	-4	25.98	1.31	7	26.7%	14.29%	4	-2	0.36%	0.54%	-0.14%	2.15%	1.47%	2.12%
8271	宇瞻	半導體業	47.50	10	1	13.97%	-14.07%	-5.57%	3	14.57	0.27	-15	18.08%	4.79%	13	-2	0.29%	0.56%	-0.77%	-5.96%	1.52%	-3.27%
8341	日友	綠能環保	99.90	-1	-1	-9.14%	28.33%	7.65%	13	28.62	1.22	6	41.07%	17.16%	0	1	0.03%	0.03%	-0.15%	0.19%	-0.55%	-0.92%
8367	建新國際	航運業	48.65	-6	-1	-15.58%	9.00%	-3.47%	25	12.74	0.94	-1	33.49%	22.07%	0	-2	0.00%	0.00%	0.17%	0.41%	-0.95%	0.74%
8374	羅昇	電機機械	136.50	114	1	18.24%	79.98%	10.98%	1	975.0	0.15	8	23.22%	2.48%	0	-2	-0.29%	0.00%	-1.46%	-0.41%	-3.88%	-7.08%
8404	百和興業-KY	其他業	28.00	-3	-2	-11.23%	23.34%	-3.61%	-1	-	0.31	6	36.84%	13.78%	0	5	0.43%	0.43%	1.49%	1.76%	0.17%	-0.14%
8411	福貞-KY	其他業	13.55	-5	-2	-13.09%	7.52%	-3.21%	21	41.06	0.13	2	7.78%	-0.44%	0	2	0.00%	0.00%	-0.02%	0.05%	-0.46%	-0.52%
8422	可寧衛	綠能環保	183.00	-12	-2	-3.32%	-2.18%	0.00%	4	22.37	2.51	3	34.14%	23.72%	9	7	0.12%	0.66%	1.66%	1.98%	0.32%	0.27%
8429	金麗-KY	貿易百貨業	10.75	4	3	21.02%	-50.70%	-4.02%	-1	-	0.04	5	17.06%	-37.42%	0	-4	0.00%	0.00%	-0.12%	-0.15%	-1.03%	-1.34%
8438	昶昕	綠能環保	37.00	-6	-1	-9.54%	3.96%	-6.45%	-1	16.97	0.64	-1	14.3%	6.33%	0	-2	0.00%	0.00%	2.44%	3.12%	-1.39%	-3.41%
8442	威宏-KY	其他業	108.00	1	1	3.35%	10.55%	-1.37%	3	8.93	3.71	2	21.89%	8.99%	0	-2	0.00%	-0.02%	-0.28%	-0.57%	0.66%	0.13%
8443	阿瘦	貿易百貨業	11.85	-1	-1	-19.22%	-3.35%	-1.25%	-1	-	-0.37	-5	57.99%	-4.74%	0	0	0.00%	0.00%	-0.07%	-0.24%	0.06%	0.29%
8454	富邦媒	數位雲端	376.00	-5	-2	-1.08%	2.67%	-2.84%	1	26.72	2.31	-19	9.16%	3.62%	-1	3	-0.02%	-0.55%	-0.52%	-1.53%	-0.71%	-1.62%
8462	柏文	運動休閒	115.00	1	1	0.43%	17.78%	-5.35%	-1	30.67	1.23	10	27.34%	9.07%	0	-2	0.00%	0.00%	0.63%	0.59%	0.00%	-0.43%
8463	潤泰材	其他業	26.65	-2	-2	-1.93%	24.68%	-6.00%	2	22.39	0.43	14	12.46%	6.71%	0	-2	0.00%	0.00%	-0.65%	0.66%	0.09%	0.60%
8464	億豐	居家生活	436.00	2	1	4.52%	11.80%	-13.32%	-2	19.99	6.05	39	57.29%	28.49%	2	-5	1.55%	2.58%	-0.80%	0.04%	-0.47%	-0.55%
8466	美吉吉-KY	其他業	48.45	-2	-1	-7.11%	106.65%	-14.85%	-4	134.58	0.97	7	18.18%	4.7%	0	-2	0.00%	0.00%	0.15%	0.72%	-4.25%	-5.76%
8467	波力-KY	運動休閒	261.00	-7	-2	-11.62%	21.49%	7.41%	-2	26.91	3.48	6	40.78%	24.2%	0	1	1.09%	3.08%	-0.21%	1.35%	0.82%	0.40%
8473	山林水	綠能環保	39.00	1	1	34.40%	-2.94%	-7.25%	-1	25.83	0.20	-3	33.56%	25.19%	0	1	0.00%	0.00%	2.71%	3.73%	0.20%	-2.79%
8476	台境	綠能環保	29.85	-7	-2	-14.17%	87.29%	-45.43%	1847	8.22	2.08	3	38.38%	30.43%	0	-1	0.00%	0.00%	0.16%	-0.06%	27.53%	30.30%
8478	東哥遊艇	運動休閒	276.50	-1	-1	-33.28%	4.39%	-3.66%	16	14.08	1.50	-13	46.52%	27.62%	0	-1	-0.46%	-0.12%	-0.26%	-0.59%	0.31%	-3.49%
8481	政伸	其他業	51.70	18	1	2.51%	41.33%	-0.39%	-4	22.38	0.82	7	45.44%	18.38%	0	-1	0.00%	0.00%	0.05%	0.15%	0.00%	-0.02%
8482	商億-KY	居家生活	63.70	1	1	10.85%	17.07%	-5.63%	-4	19.19	1.26	2	34.6%	10.44%	0	1	0.00%	0.00%	0.03%	0.11%	-0.12%	0.10%
8488	吉源-KY	其他業	15.45	-5	-1	-23.63%	-29.61%	-1.28%	-1	-	-0.40	-1	4.0%	-4.4%	0	-1	0.00%	0.00%	-0.01%	0.13%	-0.17%	0.80%
8499	鼎炫-KY	其他電子業	115.50	1	1	5.08%	27.58%	0.43%	1	12.83	1.99	-4	38.12%	16.32%	0	0	0.00%	0.00%	0.24%	0.49%	0.05%	0.05%
8926	台汽電	油電燃氣業	43.70	5	1	8.06%	132.55%	-1.35%	-1	33.36	0.56	4	8.07%	3.41%	0	5	-0.00%	0.06%	0.88%	3.38%	0.59%	1.23%
8940	新天地	觀光餐旅	22.45	-1	-1	-23.41%	-35.72%	-4.47%	-6	89.8	-0.31	1	50.46%	7.62%	0	1	0.00%	0.00%	-0.44%	-2.15%	1.17%	1.38%
8996	高力	電機機械	313.00	-4	-2	-9.39%	21.43%	-6.85%	2	52.25	1.84	2	30.46%	16.56%	0	1	1.14%	-5.95%	-0.71%	6.46%	-4.59%	-7.90%
9802	鈺齊-KY	運動休閒	119.00	2	1	35.91%	9.32%	1.71%	-1	26.5	0.54	-2	18.52%	8.08%	0	6	0.54%	0.66%	1.17%	3.33%	0.68%	-0.73%
9902	台火	其他業	17.85	3	2	436.97%	-33.77%	-1.92%	18	22.31	0.07	-3	23.35%	10.31%	0	1	0.00%	-0.35%	-1.04%	2.15%	-0.35%	2.48%
9904	寶成	運動休閒	39.85	20	1	12.20%	15.73%	13.21%	3	8.27	1.16	-1	24.63%	5.51%	10	1	1.04%	0.14%	1.08%	3.30%	1.49%	1.39%
9905	大華	其他業	23.00	-46	-2	-31.89%	-6.58%	0.44%	20	15.03	0.60	11	11.46%	6.46%	0	4	0.00%	0.00%	-0.11%	-0.17%	-0.41%	-0.32%
9906	欣巴巴	建材營造業	116.00	1	1	36.81%	390.78%	-15.64%	-5	126.09	0.52	2	25.28%	4.4%	0	1	0.00%	0.00%	3.63%	2.21%	2.18%	-1.90%
9907	統一實	其他業	16.00	-7	-2	-14.10%	48.69%	-4.48%	2	23.88	0.29	-1	12.35%	5.28%	0	3	0.00%	-0.13%	1.03%	1.79%	1.63%	2.21%
9908	大台北	油電燃氣業	30.30	3	1	9.73%	-10.52%	0.33%	7	14.57	0.42	-5	25.02%	17.83%	0	8	0.00%	0.00%	-0.43%	-0.39%	-0.36%	-0.61%
9910	豐泰	運動休閒	142.00	1	1	3.47%	-9.96%	1.07%	-1352	23.83	1.60	2	21.96%	7.8%	0	1	0.25%	0.28%	0.05%	-1.76%	0.46%	-0.37%
9911	櫻花	居家生活	82.70	-1	-1	-2.42%	15.65%	-4.50%	-2	13.51	1.53	1	35.66%	15.88%	0	0	-0.04%	0.06%	-2.09%	-1.69%	-2.51%	-3.64%
9912	偉聯	電腦及週邊設備業	12.30	1	1	10.47%	0.00%	1.65%	-2	-	-0.12	2	40.74%	-11.94%	0	1	0.00%	0.00%	-0.18%	-0.24%	1.40%	3.24%
9914	美利達	運動休閒	165.50	-7	-3	-21.92%	30.91%	-16.41%	3	32.45	2.19	2	19.26%	10.97%	0	-2	-0.38%	-1.24%	-4.63%	-1.55%	-2.17%	-1.88%
9917	中保科	其他業	142.00	-1	-1	-1.45%	2.39%	4.41%	5	22.33	1.64	-1	32.6%	15.92%	5	3	-0.17%	1.68%	0.03%	-1.39%	-0.05%	1.20%
9918	欣天然	油電燃氣業	40.80	4	1	20.87%	-1.87%	-0.73%	1	17.97	0.61	-1	31.79%	18.69%	0	1	0.00%	0.00%	0.04%	0.14%	0.20%	0.20%
9919	康那香	其他業	19.45	-5	-2	-20.55%	-10.12%	1.30%	-3	4.74	-0.40	2	12.22%	-9.08%	0	-1	0.00%	0.00%	0.93%	0.90%	-0.52%	0.50%
9921	巨大	運動休閒	166.00	-7	-3	-19.20%	-6.54%	-12.63%	149	26.52	1.27	-2	20.29%	5.03%	-2	-13	-0.39%	-3.08%	-5.39%	-2.43%	-3.49%	-2.69%
9924	福興	居家生活	59.00	1	1	14.93%	-25.78%	1.37%	16	12.09	1.16	-5	23.83%	12.4%	14	-9	1.37%	1.62%	-0.02%	-2.34%	1.16%	-0.85%
9925	新保	其他業	41.50	1	1	2.98%	6.12%	0.00%	5	17.58	0.88	3	34.8%	10.06%	0	7	0.03%	0.03%	0.32%	0.48%	0.31%	0.58%
9926	新海	油電燃氣業	52.70	-2	-2	-0.83%	-6.56%	-1.86%	2	19.3	0.75	-1	28.83%	21.83%	0	1	0.00%	0.00%	0.03%	0.13%	0.25%	0.45%
9927	泰銘	其他業	67.40	-7	-1	-7.57%	-20.44%	0.30%	1	9.85	1.87	-1	16.06%	13.0%	0	-2	0.06%	0.08%	-2.87%	-9.90%	-2.64%	-4.41%
9928	中視	其他業	19.15	3	2	7.36%	-16.51%	-5.43%	-1	43.52	-0.05	-2	16.04%	-3.23%	0	-1	0.00%	0.00%	-0.00%	-0.00%	0.82%	-1.58%
9929	秋雨	其他業	16.00	-5	-2	-7.31%	-30.32%	2.24%	-3	-	0.09	2	8.59%	-3.91%	0	0	0.00%	0.00%	-0.02%	0.10%	0.14%	0.08%
9930	中聯資源	綠能環保	67.10	-5	-2	-2.24%	15.80%	1.82%	1	15.43	1.13	-2	15.22%	11.27%	0	0	0.01%	0.10%	-0.18%	0.42%	-0.01%	0.02%
9931	欣高	油電燃氣業	34.20	-1	-1	-6.15%	8.32%	-1.44%	-18	14.81	0.52	-1	23.23%	16.8%	0	1	0.00%	0.00%	0.02%	0.18%	0.04%	-0.45%
9933	中鼎	其他業	41.90	-14	-2	-8.44%	-15.04%	-8.81%	-3	16.37	0.47	-5	5.34%	3.61%	-2	-6	0.45%	5.46%	-2.92%	-3.15%	-0.93%	3.09%
9934	成霖	居家生活	16.30	4	1	9.20%	-0.10%	-4.68%	-1	8.96	0.54	18	35.18%	5.58%	0	-2	0.00%	-0.89%	-1.32%	2.53%	-0.95%	1.80%
9935	慶豐富	居家生活	34.80	2	2	1.03%	1.73%	4.04%	-1	18.51	0.65	15	23.9%	10.34%	0	2	0.89%	0.89%	0.06%	1.25%	-1.75%	-0.60%
9937	全國	油電燃氣業	66.70	-7	-2	-3.82%	-6.49%	1.83%	-1	26.26	0.56	-4	11.55%	3.22%	0	6	0.00%	0.00%	-0.69%	-0.56%	0.15%	0.15%
9938	百和	其他業	77.40	-3	-2	-8.66%	24.06%	5.45%	-36	21.86	1.17	6	35.78%	17.41%	0	10	2.30%	2.35%	4.28%	9.94%	4.73%	4.51%
9939	宏全	其他業	151.50	-7	-2	-8.64%	8.98%	-2.88%	29	15.27	3.01	45	23.12%	14.2%	-1	-3	0.60%	0.18%	-0.86%	-0.41%	-1.02%	-1.50%
9940	信義	其他業	29.85	-7	-5	-5.85%	-29.51%	-2.61%	-1	11.31	0.55	-2	29.04%	15.83%	13	-6	0.07%	0.17%	0.16%	0.83%	0.00%	0.38%
9941	裕融	其他業	126.00	-7	-2	-2.85%	-6.70%	-10.00%	90	13.38	2.35	2	50.89%	16.76%	2	-2	0.55%	4.84%	0.65%	-2.19%	-0.23%	4.22%
9942	茂順	其他業	116.50	1	1	2.19%	-16.21%	1.75%	5	11.5	2.00	-7	40.72%	24.97%	0	5	0.01%	0.03%	0.41%	-0.56%	1.47%	1.99%
9943	好樂迪	觀光餐旅	80.90	3	1	9.52%	-1.06%	-0.86%	62	11.43	1.35	-2	52.19%	18.23%	0	43	-0.04%	-0.17%	0.72%	-0.08%	-0.40%	-1.44%
9944	新麗	其他業	20.65	1	1	2.26%	2.21%	0.49%	-6	59.0	-0.35	-2	37.53%	15.01%	0	1	0.00%	0.00%	-0.87%	0.42%	-0.08%	2.88%
9945	潤泰新	其他業	48.20	-2	-2	-21.50%	-24.63%	1.26%	25	9.56	1.55	-1	26.69%	18.92%	0	3	-0.03%	-0.03%	1.01%	2.22%	1.14%	2.42%
9946	三發地產	建材營造業	24.30	1	1	44.38%	-82.62%	-5.63%	-1	27.61	0.08	-3	29.2%	15.75%	0	1	-0.06%	-0.05%	1.19%	1.10%	0.03%	-3.53%
9955	佳龍	綠能環保	32.90	2	1	11.94%	-0.95%	-4.36%	-7	-	-0.22	3	2.5%	-7.9%	0	1	0.00%	0.00%	-2.03%	-2.02%	-2.19%	-3.57%
9958	世紀鋼	鋼鐵工業	185.00	6	3	1.05%	-19.90%	-13.35%	-1	22.84	2.18	-1	35.19%	31.2%	-2	2	0.82%	-4.58%	-9.04%	-4.93%	-5.56%	-15.49%
1240	茂生農經	農業科技業	51.70	4	1	11.55%	-1.13%	-2.64%	1	10.88	1.04	1	13.55%	5.1%	0	-5	0.00%	0.00%	-0.10%	-0.15%	0.27%	0.34%
1259	安心	觀光餐旅	66.00	-5	-2	-1.25%	-1.90%	-3.37%	6	23.49	0.14	-12	22.81%	0.43%	0	0	0.00%	0.00%	-0.03%	-0.00%	-0.21%	0.37%
1264	德麥	食品工業	304.50	-3	-2	-13.02%	13.20%	-3.49%	-1	15.83	4.94	-1	32.34%	16.99%	0	-16	0.00%	0.00%	-0.59%	-0.64%	0.08%	0.14%
1268	漢來美食	觀光餐旅	153.50	-2	-1	-14.95%	9.78%	0.66%	-2	17.93	1.48	-2	45.58%	9.24%	-12	-2	-0.19%	0.74%	-0.47%	-0.81%	0.44%	2.56%
1336	台翰	電子零組件業	26.20	23	1	20.07%	32.72%	7.38%	26	14.4	0.54	6	18.6%	7.82%	0	-2	0.00%	0.00%	3.33%	3.49%	0.87%	-0.21%
1565	精華	生技醫療業	228.00	-1	-1	-0.43%	11.11%	12.04%	-2	18.3	3.90	7	26.18%	16.96%	0	1	0.35%	0.35%	5.63%	3.91%	5.89%	3.91%
1569	濱川	電腦及週邊設備業	39.95	-3	-2	-10.21%	-9.97%	2.70%	11	-	-0.64	-4	4.97%	-13.69%	0	-1	0.00%	0.00%	-0.57%	0.54%	6.88%	-0.57%
1570	力肯	電機機械	27.85	-6	-3	-10.82%	97.59%	-1.76%	-5	26.27	0.89	11	25.87%	13.88%	0	1	0.00%	0.00%	2.80%	3.47%	-0.02%	-13.30%
1580	新麥	電機機械	148.00	2	2	2.14%	11.99%	0.34%	-2	11.76	3.44	-1	43.65%	19.78%	0	-1	0.00%	0.08%	0.18%	-1.23%	-0.75%	-0.62%
1584	精剛	其他業	31.85	1	1	3.31%	-23.60%	-7.14%	19	9.31	0.45	-1	18.98%	12.22%	0	-12	0.00%	0.00%	-1.66%	1.92%	-8.68%	-2.54%
1586	和勤	電機機械	32.10	-3	-1	-11.22%	-12.62%	2.56%	-5	47.21	0.01	-3	16.11%	2.35%	0	-1	0.00%	0.00%	-0.35%	0.08%	-0.82%	-1.69%
1591	駿吉-KY	電機機械	57.40	-7	-2	-19.02%	76.24%	30.45%	5	-	-0.35	2	-2.98%	-31.84%	0	-1	0.00%	0.00%	-0.46%	-8.76%	-2.29%	-5.48%
1593	祺驊	運動休閒	38.55	1	1	11.01%	5.74%	-3.26%	5	31.6	0.58	4	32.03%	7.33%	0	-4	0.00%	0.00%	0.03%	0.03%	-2.94%	-3.57%
1595	川寶	電子零組件業	58.30	-2	-1	-41.77%	-42.01%	-2.83%	-27	41.35	-0.19	-12	29.05%	-6.93%	0	3	0.00%	0.00%	2.40%	2.39%	-7.36%	-9.92%
1599	宏佳騰	電機機械	32.25	-3	-2	-3.70%	44.63%	-0.31%	18	146.59	1.33	11	23.97%	3.18%	0	1	0.00%	0.00%	-0.05%	-0.10%	0.17%	-0.17%
1742	台蠟	化學工業	17.85	3	1	3.83%	-31.47%	-0.83%	-35	12.14	0.34	-1	27.47%	-23.22%	0	1	0.00%	0.00%	-0.03%	-0.02%	-2.69%	-1.20%
1777	生泰	生技醫療業	97.20	1	1	4.57%	47.72%	1.14%	4	13.24	2.60	7	37.83%	27.28%	0	-2	0.00%	0.00%	0.11%	1.04%	0.37%	0.38%
1781	合世	生技醫療業	16.65	-3	-2	-20.09%	79.51%	1.52%	11	-	-0.23	-1	15.86%	-5.4%	0	-5	0.00%	0.00%	-0.73%	-0.39%	2.18%	0.40%
1784	訊聯	生技醫療業	92.60	1	1	5.89%	3.19%	1.87%	-1	69.62	0.35	-1	54.92%	6.84%	0	-1	0.00%	0.00%	-3.60%	-1.13%	-1.36%	-2.93%
1785	光洋科	其他電子業	65.60	-2	-1	-20.31%	20.50%	3.47%	-7	29.55	0.78	7	13.49%	8.32%	0	9	-0.19%	-4.37%	-1.39%	2.09%	0.82%	-3.57%
1788	杏昌	生技醫療業	139.00	-2	-2	-0.48%	6.86%	0.36%	30	16.49	2.45	7	26.84%	10.95%	0	3	0.00%	0.00%	0.10%	0.11%	0.03%	-0.15%
1796	金穎生技	食品工業	47.60	9	5	0.66%	-15.45%	-4.80%	2	-	-0.27	-18	18.54%	-7.74%	0	-1	0.00%	0.00%	-0.07%	0.01%	0.05%	-0.13%
1799	易威	生技醫療業	70.10	-4	-1	-28.93%	111.10%	-38.78%	22	-	-0.18	12	60.96%	-36.11%	0	1	-0.44%	1.20%	1.06%	1.39%	-2.01%	-1.84%
1813	寶利徠	生技醫療業	19.05	-1	-1	-3.26%	-19.74%	-1.55%	21	211.67	-0.24	-1	-10.22%	-37.36%	0	0	0.00%	0.00%	-0.02%	-0.00%	0.02%	-0.97%
1815	富喬	電子零組件業	23.05	-1	-1	-2.68%	44.74%	5.73%	-7	-	-0.01	6	6.27%	-7.22%	0	-1	0.00%	0.75%	-1.99%	4.03%	3.61%	-9.93%
2035	唐榮	鋼鐵工業	32.85	28	1	41.20%	93.32%	-0.15%	1	-	-0.72	-2	-2.74%	-5.28%	0	-1	0.00%	0.00%	-0.01%	-0.01%	-0.02%	-0.01%
2061	風青	電器電纜	20.00	3	1	17.10%	65.54%	-16.49%	4	55.56	0.61	12	5.04%	-0.39%	0	1	0.00%	0.00%	1.84%	3.08%	2.10%	-1.44%
2063	世鎧	鋼鐵工業	37.70	-1	-1	-3.07%	-36.34%	-3.83%	5	10.11	0.51	-15	24.36%	12.78%	0	-9	0.00%	0.00%	-0.31%	-0.56%	-1.88%	-3.05%
2064	晉椿	鋼鐵工業	16.20	1	1	7.16%	18.10%	2.53%	-11	-	0.14	6	4.01%	-3.11%	0	-6	0.00%	0.00%	-0.03%	-0.03%	0.16%	-0.66%
2065	世豐	鋼鐵工業	54.70	-7	-2	-10.52%	-20.93%	-6.81%	166	14.1	0.59	-18	19.58%	10.65%	0	-1	0.00%	0.00%	-0.17%	-0.80%	0.45%	-1.58%
2066	世德	電機機械	110.50	-1	-1	-2.06%	15.35%	10.50%	4	12.5	1.96	-1	34.47%	15.04%	0	-1	-0.11%	-0.07%	-0.54%	0.75%	-2.52%	2.35%
2067	嘉鋼	電機機械	11.35	1	1	4.48%	3.73%	9.13%	-1	-	-0.60	3	3.68%	-14.16%	0	-1	0.00%	0.00%	0.01%	-0.02%	-0.19%	-1.92%
2070	精湛	電機機械	78.50	-2	-2	-12.69%	36.47%	-18.99%	-1	22.05	0.61	-4	51.55%	18.09%	0	1	0.00%	0.00%	0.79%	0.69%	-12.74%	-15.97%
2073	雄順	鋼鐵工業	29.05	-7	-2	-4.99%	-10.55%	-1.53%	-5	46.11	0.24	1	18.29%	6.43%	0	0	0.00%	0.00%	-0.02%	-0.04%	-1.39%	-1.34%
2221	大甲	其他業	29.35	-3	-2	-8.55%	-16.86%	2.80%	118	16.04	0.47	2	15.77%	5.77%	0	3	0.00%	0.00%	0.13%	0.16%	-0.04%	-0.04%
2230	泰茂	電機機械	169.00	177	2	48.19%	299.54%	2.11%	-2	30.07	1.89	7	43.49%	34.1%	0	1	0.00%	0.00%	-0.38%	-2.61%	-4.53%	-4.47%
2235	謚源	電機機械	47.25	-2	-2	-1.63%	-0.92%	-2.98%	1	17.18	0.57	-1	23.54%	9.5%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.00%	0.00%
2596	綠意	建材營造業	36.75	1	1	8.27%	-62.22%	0.41%	-1	141.35	-0.05	2	7.13%	-9.45%	0	3	0.00%	0.00%	-0.09%	-0.52%	2.00%	1.05%
2640	大車隊	數位雲端	112.50	4	2	0.77%	0.71%	-1.75%	-2	14.96	2.00	45	46.57%	19.45%	0	-3	0.00%	0.00%	-0.13%	-0.54%	-1.06%	0.36%
2641	正德	航運業	19.60	153	1	12.29%	19.99%	3.98%	25	9.47	0.61	3	46.78%	41.46%	0	1	0.00%	0.00%	-0.94%	-2.96%	0.05%	-2.65%
2643	捷迅	航運業	73.70	9	2	15.49%	35.91%	1.10%	1	10.57	1.40	-1	9.78%	4.69%	0	1	0.00%	0.00%	0.50%	-0.47%	0.60%	0.71%
2718	晶悅	建材營造業	97.50	-1	-1	-59.44%	-2.18%	1.56%	1	35.98	0.08	-5	54.49%	37.56%	0	6	0.00%	0.00%	0.37%	0.55%	-1.38%	-3.23%
2719	燦星旅	觀光餐旅	46.50	1	1	19.88%	37.29%	-4.71%	26	14.18	0.05	-4	6.23%	-2.85%	0	-1	0.00%	0.00%	-0.00%	-0.06%	-0.35%	-0.64%
2724	藝舍-KY	觀光餐旅	34.20	-3	-3	-48.82%	1447.56%	-3.66%	5	-	0.31	22	60.78%	-12.08%	0	0	0.00%	0.00%	0.01%	-0.01%	0.06%	-1.19%
2726	雅茗-KY	觀光餐旅	27.50	-2	-2	-7.52%	-17.28%	-5.34%	8	24.34	0.03	-1	57.2%	5.08%	0	3	0.00%	0.00%	-0.42%	-0.45%	-0.46%	-0.46%
2729	瓦城	觀光餐旅	202.00	-5	-2	-5.58%	-0.71%	-0.49%	-1	24.85	2.15	-1	51.0%	7.77%	0	12	0.00%	0.00%	0.48%	-0.79%	0.28%	0.46%
2732	六角	觀光餐旅	101.00	-7	-2	-6.81%	-6.50%	-2.42%	-1	17.47	1.49	2	50.38%	5.12%	0	1	0.00%	0.00%	0.69%	0.46%	0.24%	-0.79%
2734	易飛網	觀光餐旅	30.95	-19	-2	-8.18%	-51.32%	12.55%	110	19.59	1.56	44	9.26%	-2.37%	0	-2	0.00%	0.00%	-0.23%	-0.11%	-0.56%	1.94%
2736	富野	觀光餐旅	18.95	7	2	23.10%	13.14%	-0.26%	-8	-	-1.05	-40	45.77%	-51.28%	0	-2	0.00%	0.00%	-1.03%	0.50%	0.24%	-0.72%
2740	天蔥	觀光餐旅	26.40	-3	-2	-10.84%	42.44%	-8.97%	31	-	-0.66	2	38.98%	-38.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	104.00	2	1	15.44%	-23.40%	-0.95%	-21	9.51	0.51	-5	15.51%	8.18%	0	-2	0.00%	0.00%	-1.12%	-1.90%	-1.36%	-4.31%
2745	五福	觀光餐旅	99.90	2	2	7.28%	-1.10%	14.04%	-2	9.21	2.64	-2	11.91%	6.07%	0	1	0.00%	0.00%	-0.56%	-5.47%	-0.49%	-1.87%
2752	豆府	觀光餐旅	258.00	-3	-2	-1.51%	15.84%	2.38%	-1	17.3	3.77	-1	52.8%	13.77%	0	0	0.00%	0.00%	-0.03%	-0.05%	-1.07%	-1.10%
2754	亞洲藏壽司	觀光餐旅	92.30	-4	-2	-15.00%	-7.87%	-2.22%	1	28.75	-0.27	-10	39.93%	4.5%	0	1	0.00%	0.00%	-0.79%	-0.88%	0.18%	-0.11%
2755	揚秦	觀光餐旅	101.00	1	1	4.50%	18.08%	3.91%	164	20.4	1.47	7	26.38%	8.44%	0	1	0.00%	0.00%	-0.03%	-0.25%	0.00%	0.00%
2756	聯發國際	觀光餐旅	81.00	13	2	2.68%	27.19%	-1.58%	-1	23.75	0.77	2	61.4%	11.92%	0	-5	0.00%	0.00%	0.04%	0.00%	0.01%	-0.08%
2916	滿心	居家生活	48.80	9	1	63.76%	-2.17%	-1.81%	-187	11.19	0.71	-2	53.9%	13.49%	0	0	0.00%	0.00%	-0.12%	-0.93%	0.82%	-1.19%
2924	宏太-KY	居家生活	34.60	-4	-2	-3.41%	178.12%	-2.81%	1	-	-0.17	2	16.82%	-25.05%	0	0	0.00%	0.00%	0.02%	0.02%	7.32%	5.12%
2926	誠品生活	文化創意業	52.80	3	1	6.33%	-8.02%	-0.38%	-4	-	-0.28	-2	38.36%	-3.27%	0	-4	0.00%	0.00%	-0.21%	-9.34%	0.22%	-0.28%
2937	集雅社	居家生活	35.00	106	1	47.60%	13.58%	-3.31%	-2	11.04	0.59	-1	22.95%	2.96%	0	0	0.00%	0.00%	0.00%	-0.01%	0.28%	1.66%
2941	米斯特	居家生活	73.50	-4	-4	-5.30%	10.00%	-8.12%	1	20.25	0.92	2	62.84%	8.28%	0	0	0.00%	0.00%	0.01%	0.05%	0.00%	0.22%
2947	振宇五金	居家生活	83.20	1	1	1.49%	7.68%	-2.35%	86	25.44	0.88	1	38.51%	4.27%	0	0	0.00%	0.00%	-0.01%	0.03%	0.00%	0.00%
2948	寶陞	居家生活	54.10	4	1	6.78%	2.01%	-6.24%	2	19.74	0.62	-1	44.52%	8.14%	0	-1	0.00%	0.00%	-0.10%	-0.12%	0.12%	1.90%
2949	欣新網	數位雲端	88.60	3	3	3.38%	5.22%	-0.23%	-1	17.04	0.92	-6	10.12%	3.11%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.17%	-0.17%
3064	泰偉	文化創意業	75.30	-1	-1	-58.13%	45.83%	-6.92%	-1	836.67	-0.78	-7	93.58%	6.66%	0	0	0.00%	0.00%	-0.02%	0.18%	0.00%	-0.39%
3066	李洲	光電業	27.80	-1	-1	-6.73%	29.91%	1.65%	-48	32.33	1.29	5	21.54%	-41.53%	0	1	0.00%	0.00%	0.23%	0.21%	-0.98%	-0.98%
3067	全域	其他電子業	32.00	3	1	87.56%	-93.16%	0.95%	70	69.57	-0.28	-7	51.47%	-31.82%	0	-1	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	30.05	-6	-1	-9.74%	3.86%	3.44%	-22	41.16	0.29	3	31.08%	6.63%	0	1	0.00%	0.00%	-0.54%	0.31%	-0.18%	0.07%
3073	天方能源	綠能環保	64.20	-7	-3	-14.61%	-9.75%	-10.58%	-4	114.64	1.57	46	43.07%	120.11%	0	1	0.00%	0.00%	-0.39%	-0.18%	-1.34%	-4.16%
3078	僑威	電子零組件業	59.70	1	1	2.33%	-28.52%	-5.98%	45	9.21	1.54	2	24.69%	14.6%	-1	-2	0.29%	-0.20%	1.94%	3.26%	-0.60%	-1.64%
3081	聯亞	通信網路業	380.00	18	5	3.71%	41.79%	7.95%	-189	-	0.09	6	16.18%	-11.51%	0	9	3.32%	5.18%	6.95%	3.52%	22.83%	21.35%
3083	網龍	文化創意業	45.80	-1	-1	-5.61%	4.79%	2.46%	-10	55.18	0.08	-2	83.12%	13.6%	0	1	0.00%	0.00%	1.07%	0.33%	-0.65%	-2.95%
3085	新零售	數位雲端	21.00	1	1	3.85%	-14.34%	-1.41%	20	-	-0.42	-1	28.5%	-72.91%	0	1	0.00%	0.00%	0.02%	0.02%	-0.06%	-0.06%
3086	華義	文化創意業	189.00	-11	-2	-15.15%	0.17%	-15.25%	-9	94.5	0.15	-4	55.4%	11.82%	0	2	0.00%	0.00%	0.55%	0.84%	-0.36%	-0.36%
3088	艾訊	電腦及週邊設備業	99.80	-1	-1	-14.35%	10.85%	5.27%	-4	14.65	2.20	4	37.24%	13.91%	0	21	0.55%	0.55%	3.61%	3.67%	3.72%	5.21%
3093	港建*	其他電子業	28.70	-2	-1	-58.32%	-0.75%	-9.18%	10	24.96	0.05	-5	42.78%	10.11%	0	1	0.00%	0.00%	0.16%	0.03%	-0.06%	-1.19%
3095	及成	通信網路業	45.00	-5	-1	-14.00%	5.43%	-10.18%	-1	12.75	0.99	36	23.43%	7.4%	0	-1	0.00%	0.00%	-0.27%	-0.18%	-4.06%	-8.17%
3105	穩懋	半導體業	119.50	-17	-4	-0.81%	-22.93%	-7.36%	-10	33.66	0.54	-3	23.88%	5.89%	0	1	-0.55%	-0.33%	-3.47%	-6.96%	-3.44%	-5.93%
3114	好德	電子零組件業	26.90	2	2	1.83%	4.91%	4.87%	-16	15.82	0.35	-1	9.69%	2.4%	0	-1	0.00%	0.00%	-0.70%	-0.84%	0.21%	0.57%
3115	富榮綱	電子零組件業	9.00	-1	-1	-30.67%	767.86%	0.00%	-1	-	-0.14	-1	35.14%	-3627.36%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	1.09%
3118	進階	生技醫療業	32.50	6	1	15.57%	8.71%	0.62%	-1	16.09	0.46	1	32.6%	9.82%	0	-2	0.00%	0.00%	-0.51%	0.15%	0.00%	0.00%
3122	笙泉	半導體業	32.05	2	2	1.82%	-19.43%	-10.97%	-1	-	-0.38	-1	31.85%	-16.47%	0	1	0.00%	0.00%	-1.17%	-0.60%	-3.02%	5.65%
3128	昇銳	光電業	27.70	1	1	13.14%	24.92%	-2.81%	9	28.56	0.35	0	30.45%	5.77%	0	-17	0.00%	0.00%	-1.23%	1.84%	0.59%	0.80%
3131	弘塑	其他電子業	1755.00	10	2	13.88%	21.93%	-5.14%	-10	69.67	7.05	6	43.32%	20.15%	-1	-2	-5.83%	-4.35%	6.50%	10.77%	-8.74%	-2.63%
3141	晶宏	半導體業	89.80	1	1	8.53%	-1.82%	2.51%	-2	-	-0.08	-2	38.35%	1.68%	0	1	0.00%	0.00%	-1.44%	3.21%	4.33%	3.02%
3147	大綜	資訊服務業	137.50	141	1	19.94%	19.30%	-3.17%	-6	19.78	1.51	-5	15.9%	6.17%	0	1	-0.11%	-1.74%	1.47%	1.80%	2.73%	2.73%
3152	璟德	通信網路業	162.00	34	2	6.46%	10.49%	-5.54%	8	27.74	1.43	-2	45.51%	28.68%	0	-3	0.00%	-0.00%	-1.38%	-0.80%	0.63%	-1.98%
3162	精確	電機機械	41.40	-1	-1	-3.15%	63.72%	9.23%	-1	-	-0.26	1	9.56%	-6.01%	0	-1	0.00%	0.00%	0.97%	0.60%	1.18%	0.81%
3163	波若威	通信網路業	141.00	-1	-1	-6.25%	-39.76%	-18.02%	-1	31.69	0.27	-11	14.46%	0.08%	0	1	0.00%	0.40%	-3.65%	-3.41%	-7.45%	-0.59%
3169	亞信	半導體業	102.00	4	1	11.43%	-12.97%	-6.42%	-47	29.06	0.66	-17	50.61%	24.87%	0	-2	0.65%	0.65%	-0.05%	1.79%	0.07%	0.02%
3171	新洲	居家生活	39.15	3	2	1.43%	7.68%	-3.93%	10	19.29	0.43	1	27.94%	8.12%	0	-5	0.00%	0.00%	-0.09%	-0.74%	-2.07%	-2.26%
3176	基亞	生技醫療業	36.20	-1	-1	-41.94%	-26.01%	-4.36%	19	-	0.08	9	59.59%	-27.62%	0	-2	0.00%	0.00%	-0.73%	-0.88%	-0.34%	-0.45%
3178	公準	半導體業	75.60	2	2	15.82%	-15.27%	-2.70%	-2	60.0	-0.15	-36	16.75%	2.22%	0	1	0.00%	0.00%	0.15%	0.97%	-0.91%	-2.43%
3188	鑫龍騰	建材營造業	27.20	-5	-3	-38.54%	-93.77%	-15.00%	-2	8.45	0.43	-2	44.42%	32.52%	0	1	0.00%	0.00%	-0.51%	-1.94%	-0.62%	-2.72%
3191	雲嘉南	電子零組件業	18.40	2	2	1.08%	8.67%	0.55%	-3882	-	-0.15	1	15.12%	-26.06%	0	0	0.00%	0.00%	0.02%	0.03%	0.42%	0.48%
3202	樺晟	電子零組件業	14.15	2	2	0.76%	16.60%	-5.98%	-1	-	-0.24	-2	16.86%	1.5%	0	-2	0.00%	0.00%	0.39%	1.96%	2.31%	0.85%
3205	佰研	生技醫療業	36.50	-7	-2	-9.15%	2.72%	-3.44%	18	-	-0.50	-1	16.86%	-14.48%	0	1	0.00%	0.00%	0.29%	-0.54%	0.38%	-0.23%
3206	志豐	電子零組件業	42.80	-7	-3	-9.82%	-6.05%	-8.84%	2	11.0	0.66	-2	21.93%	7.99%	0	1	0.00%	0.00%	-0.90%	1.52%	-0.42%	1.30%
3207	耀勝	電子零組件業	119.00	-7	-5	-3.64%	50.20%	-15.90%	-2	290.24	0.49	3	19.43%	2.93%	0	-2	0.00%	0.00%	-1.16%	1.10%	-5.47%	-4.58%
3211	順達	電腦及週邊設備業	133.00	-55	-2	-33.19%	-36.08%	29.76%	-1	7.21	6.36	-1	11.33%	5.68%	-2	3	-0.84%	2.46%	4.39%	2.38%	4.30%	4.07%
3213	茂訊	電腦及週邊設備業	86.90	-7	-2	-18.25%	-19.07%	-7.85%	-2	8.31	2.91	11	34.09%	22.52%	0	1	0.00%	0.00%	-2.33%	-4.12%	-0.57%	-3.19%
3217	優群	電子零組件業	153.00	-2	-2	-7.85%	18.89%	4.08%	-12	14.88	3.49	46	49.81%	30.37%	-1	1	-1.44%	-2.34%	-0.23%	-3.21%	-1.81%	-5.26%
3218	大學光	生技醫療業	224.00	1	1	7.91%	3.57%	-3.24%	2	17.74	3.28	-1	61.22%	33.46%	-1	3	0.75%	0.73%	-0.37%	-0.57%	0.93%	0.86%
3219	倚強科	其他電子業	59.20	-7	-4	-29.42%	12.68%	16.08%	4	204.14	0.28	-1	58.78%	5.7%	0	-1	0.00%	0.00%	-0.31%	-1.15%	-0.84%	-4.18%
3221	台嘉碩	通信網路業	25.70	-7	-3	-5.32%	-6.93%	-2.47%	6	46.73	0.28	-1	23.57%	4.44%	0	-2	0.00%	0.00%	-1.40%	2.46%	-0.75%	2.59%
3224	三顧	電子通路業	50.80	-5	-3	-14.03%	-6.03%	3.67%	47	-	-0.15	2	11.73%	-16.89%	0	-1	0.00%	0.00%	1.97%	1.39%	3.10%	3.77%
3226	至寶電	電機機械	49.95	1	1	13.66%	-12.30%	-3.38%	1	7.73	1.87	2	26.5%	18.98%	0	0	0.00%	0.00%	-0.01%	0.03%	-0.13%	-0.47%
3227	原相	半導體業	233.50	1	1	0.72%	26.63%	-14.00%	-2	22.01	3.30	-1	61.46%	20.52%	-2	-3	11.72%	12.34%	4.61%	5.43%	9.01%	20.72%
3228	金麗科	半導體業	233.00	-16	-5	-15.71%	-20.53%	-4.90%	-7	-	-0.52	-2	74.83%	3.19%	0	1	0.05%	0.17%	-1.01%	-0.51%	0.45%	-6.59%
3230	錦明	光電業	57.70	-5	-3	-5.52%	-51.67%	7.65%	1	15.64	4.88	45	2.56%	-32.81%	0	1	0.00%	0.00%	-2.21%	-0.92%	6.18%	15.30%
3232	昱捷	電子通路業	27.00	-1	-1	-10.21%	-12.38%	1.50%	5	180.0	-0.08	-2	9.15%	1.62%	0	2	0.00%	0.00%	-1.22%	-1.64%	0.55%	-1.27%
3234	光環	通信網路業	55.00	-2	-1	-4.04%	-23.15%	0.36%	22	-	-0.50	-1	2.81%	-48.9%	0	3	0.00%	0.00%	4.18%	1.11%	3.68%	0.81%
3236	千如	電子零組件業	21.85	-2	-2	-7.11%	4.73%	4.05%	4	-	0.13	3	20.06%	-4.46%	0	-2	0.00%	0.00%	0.23%	0.39%	0.11%	0.56%
3252	海灣	觀光餐旅	20.15	1	1	8.24%	-7.27%	0.25%	8	-	-0.11	-1	34.31%	10.64%	0	-14	0.00%	0.00%	-0.48%	-0.54%	-0.23%	4.15%
3259	鑫創	半導體業	26.75	-1	-1	-7.02%	76.14%	-3.78%	-7	-	-0.75	4	-5.42%	-105.75%	0	-4	0.00%	0.00%	0.04%	0.04%	0.82%	2.12%
3260	威剛	半導體業	90.40	5	2	4.81%	-10.06%	2.84%	1	8.78	2.58	-1	25.66%	14.04%	-6	-3	-0.23%	0.86%	-5.16%	-13.91%	-2.14%	-11.10%
3264	欣銓	半導體業	56.60	1	1	0.03%	-16.94%	-3.58%	-5	11.89	1.18	2	28.23%	18.44%	7	-6	-2.23%	-7.28%	-5.08%	-2.28%	-2.89%	-4.40%
3265	台星科	半導體業	107.50	1	1	3.77%	30.12%	-6.93%	-48	18.7	1.28	-2	25.77%	19.37%	0	1	0.72%	0.55%	-2.40%	-4.81%	-2.28%	-4.20%
3268	海德威	半導體業	25.95	-1	-1	-11.21%	-2.32%	5.70%	12	83.71	0.19	-1	7.0%	-1.68%	0	-1	0.00%	0.00%	-0.57%	-0.73%	-0.04%	0.46%
3272	東碩	電腦及週邊設備業	32.70	9	2	10.80%	73.44%	9.36%	7	-	-1.07	-1	10.21%	-8.59%	0	1	0.00%	0.00%	0.37%	0.57%	1.00%	0.09%
3276	宇環	電子零組件業	16.10	-23	-2	-13.87%	-69.89%	-2.13%	6	46.0	-0.12	0	-4.41%	-15.66%	0	-4	0.00%	0.00%	0.52%	0.18%	1.43%	0.83%
3284	太普高	其他業	33.65	-19	-1	-51.40%	-24.80%	-12.14%	-1	19.56	0.83	28	39.56%	29.6%	0	-4	0.00%	0.00%	-1.50%	0.27%	-5.01%	-1.26%
3285	微端	其他電子業	29.10	-3	-1	-23.91%	10.36%	4.30%	-4	30.31	0.29	-1	24.68%	4.72%	0	1	0.00%	0.00%	1.12%	1.04%	0.52%	-1.43%
3287	廣寰科	電腦及週邊設備業	39.50	8	1	34.38%	42.30%	11.74%	11	15.67	0.90	-1	29.25%	3.49%	0	-2	0.00%	0.00%	-0.33%	0.64%	0.00%	0.00%
3288	點晶	電子零組件業	25.65	-7	-1	-54.39%	-30.35%	0.98%	-4	-	-0.28	1	57.57%	-27.57%	0	0	0.00%	0.00%	-0.02%	-0.61%	0.00%	0.00%
3289	宜特	其他電子業	163.00	-2	-1	-10.74%	18.42%	-7.65%	-1	27.39	2.33	17	27.13%	8.16%	-1	1	2.15%	4.38%	8.46%	7.90%	2.52%	7.62%
3290	東浦	電子零組件業	36.70	-1	-1	-8.89%	0.22%	10.38%	-1	22.24	0.61	6	32.41%	13.6%	0	-2	0.00%	0.00%	-2.37%	2.62%	-2.97%	1.53%
3293	鈊象	文化創意業	1055.00	177	1	6.24%	36.48%	0.48%	-4	30.86	7.72	1	96.51%	55.49%	-2	2	0.64%	-5.48%	0.13%	-2.06%	10.18%	1.05%
3294	英濟	電子零組件業	29.20	-3	-2	-14.25%	-9.00%	-7.74%	-6	66.36	0.10	1	14.65%	-1.47%	0	1	0.00%	0.00%	-1.03%	-1.58%	-0.23%	-0.42%
3297	杭特	光電業	23.60	1	1	32.02%	-17.08%	-6.72%	-4	-	0.03	3	30.84%	-22.63%	0	1	0.00%	0.00%	-1.14%	-0.45%	0.01%	-0.08%
3303	岱稜	其他電子業	64.80	-7	-2	-16.03%	-1.10%	22.73%	3894	17.51	1.36	46	39.01%	18.72%	0	-1	0.00%	-0.10%	-5.72%	-1.87%	-0.94%	1.98%
3306	鼎天	通信網路業	55.40	4	3	2.67%	-31.23%	-9.48%	-2	19.72	0.47	-1	33.37%	3.79%	0	-1	0.00%	0.00%	1.27%	1.15%	-0.04%	-0.85%
3310	佳穎	電子零組件業	85.90	9	2	15.04%	-42.93%	1.18%	-1	24.9	0.54	-4	24.82%	7.28%	0	3	0.00%	0.00%	0.01%	0.01%	-0.19%	1.71%
3313	斐成	其他業	16.20	1	1	104.95%	-50.40%	-2.70%	-4	11.65	-0.10	1	-4.03%	-119.56%	0	-3	0.00%	0.00%	0.46%	-0.68%	0.05%	-0.25%
3317	尼克森	半導體業	52.90	-2	-2	-0.85%	10.34%	11.25%	101	22.9	0.53	-2	27.19%	10.04%	0	1	0.00%	0.00%	0.66%	0.70%	1.21%	1.22%
3322	建舜電	電子零組件業	18.50	4	2	6.47%	2.24%	-2.37%	-4	77.08	-0.21	-16	15.52%	-4.93%	0	-2	0.00%	0.00%	-1.80%	-0.06%	-0.76%	3.08%
3323	加百裕	電腦及週邊設備業	25.30	-7	-3	-8.70%	-16.08%	7.43%	-1	-	0.02	3	8.16%	-2.73%	0	1	-0.07%	0.24%	0.43%	0.65%	0.60%	1.38%
3324	雙鴻	其他電子業	665.00	-2	-2	-1.99%	16.50%	-9.15%	-7	35.71	4.41	-2	26.59%	13.38%	-2	-1	-0.39%	-10.89%	-11.52%	-14.31%	0.24%	-18.83%
3325	旭品	電腦及週邊設備業	22.70	-20	-3	-13.13%	-34.43%	3.89%	-1	-	-0.20	-1	8.12%	-5.35%	0	-2	0.00%	0.00%	-0.85%	-0.87%	-0.58%	-3.41%
3332	幸康	電子零組件業	40.00	1	1	14.85%	10.48%	-2.68%	-3322	16.95	0.53	-1	34.81%	6.83%	0	0	0.00%	0.00%	0.01%	0.01%	0.03%	0.07%
3339	泰谷	光電業	39.05	-3	-1	-13.86%	20.59%	-0.76%	12	177.5	0.04	-2	15.56%	0.99%	0	1	0.00%	0.00%	-2.55%	-7.27%	-2.21%	-11.17%
3349	寶德	電腦及週邊設備業	25.60	5	1	62.43%	76.73%	-1.54%	17	-	0.00	6	17.24%	-17.63%	0	0	0.00%	0.00%	-0.03%	-0.01%	-2.62%	-2.89%
3354	律勝	電子零組件業	24.95	-7	-1	-14.04%	7.11%	-0.60%	6	-	-0.22	-2	10.17%	-75.55%	0	1	0.00%	0.00%	-0.78%	0.09%	0.59%	0.59%
3357	臺慶科	電子零組件業	120.00	-1	-1	-4.30%	32.87%	-8.05%	1	19.61	1.59	-1	24.07%	10.38%	-1	1	0.29%	0.52%	0.69%	1.44%	1.92%	3.00%
3360	尚立	電子通路業	17.95	15	1	9.74%	69.79%	0.00%	8	-	-0.02	6	4.06%	-0.39%	0	1	0.00%	0.00%	1.51%	3.28%	1.11%	5.98%
3362	先進光	光電業	213.00	-3	-1	-9.88%	-1.48%	-9.55%	-1	58.36	0.60	-4	24.35%	8.01%	0	1	-0.15%	-0.10%	-0.70%	-2.20%	-1.59%	-1.75%
3363	上詮	通信網路業	212.00	-7	-3	-16.58%	-8.48%	-13.82%	-1	-	-0.14	-1	14.52%	-5.29%	0	2	0.39%	-0.59%	7.02%	4.65%	8.96%	8.69%
3372	典範	半導體業	17.50	1	1	13.98%	-17.34%	-1.41%	-1	-	-0.41	-22	-14.04%	-24.62%	0	-2	0.00%	0.00%	-0.53%	-0.88%	0.07%	0.14%
3373	熱映	其他電子業	22.20	-3	-1	-12.12%	4.77%	-3.69%	6	-	-0.09	5	13.21%	-18.29%	0	-1	0.00%	0.00%	0.18%	-0.21%	0.18%	0.59%
3374	精材	半導體業	228.00	-3	-3	-3.33%	0.91%	1.79%	-2	37.56	2.07	7	35.59%	28.32%	3	-2	-2.96%	6.79%	0.14%	0.93%	-3.22%	15.73%
3379	彬台	電機機械	32.70	-6	-1	-59.02%	94.76%	-7.89%	-1	29.46	0.22	-1	19.28%	-1.41%	0	4	0.00%	0.00%	0.98%	0.39%	-4.52%	-14.57%
3388	崇越電	電子零組件業	71.20	-1	-1	-0.52%	5.99%	-1.25%	-5	17.98	1.15	7	16.9%	5.53%	0	0	0.00%	0.00%	-0.07%	-0.63%	-0.13%	-0.13%
3390	旭軟	電子零組件業	28.85	1	1	16.29%	-18.67%	-0.69%	-1	16.68	0.63	2	20.13%	2.24%	0	-2	0.00%	0.00%	-5.10%	-0.66%	-3.87%	-3.36%
3402	漢科	其他電子業	103.50	2	2	0.31%	3.40%	0.98%	-1	16.43	1.77	6	18.72%	9.69%	0	-2	0.00%	0.00%	0.33%	-0.51%	0.98%	-0.06%
3426	台興	電機機械	50.00	-5	-2	-11.16%	-1.77%	-5.66%	2	16.13	0.94	8	33.58%	12.81%	0	1	0.00%	0.00%	0.04%	0.06%	-0.07%	-0.10%
3430	奇鈦科	化學工業	68.90	-7	-2	-7.60%	9.27%	-12.78%	4	15.62	1.41	6	28.78%	14.18%	0	1	0.00%	0.00%	-2.78%	-2.42%	-1.38%	1.14%
3434	哲固	光電業	27.35	-1	-1	-14.64%	42.43%	2.24%	-39	23.99	0.14	-2	20.52%	6.59%	0	0	0.00%	0.00%	-1.34%	-1.01%	1.19%	1.16%
3438	類比科	半導體業	75.00	1	1	9.37%	23.90%	0.00%	-2	56.82	0.33	-2	39.43%	5.48%	0	-2	0.00%	0.00%	1.12%	0.97%	-0.91%	0.03%
3441	聯一光	光電業	38.50	-7	-3	-22.73%	-15.23%	2.67%	-6	57.46	0.18	-2	33.66%	9.06%	0	4	0.00%	0.00%	3.34%	5.93%	-0.45%	1.69%
3444	利機	電子通路業	79.90	1	1	3.13%	18.17%	-9.51%	-2	49.02	0.17	-2	25.6%	7.52%	0	1	0.00%	0.00%	-2.11%	-1.79%	-2.38%	-5.03%
3455	由田	光電業	139.50	9	8	22.03%	-0.14%	4.10%	-2	23.13	0.58	-3	49.38%	-5.06%	12	-3	2.00%	3.10%	0.09%	2.01%	0.24%	3.97%
3465	進泰電子	其他電子業	58.60	-3	-3	-18.85%	106.95%	-7.42%	64	-	-0.75	-4	11.79%	-11.51%	0	-2	0.00%	0.00%	-0.09%	0.15%	0.00%	-3.67%
3466	德晉	通信網路業	62.00	-177	-3	-88.23%	-93.32%	-7.60%	1	-	-0.89	-1	8.81%	-71.66%	0	1	0.00%	0.00%	-1.42%	-0.58%	-2.24%	-6.15%
3479	安勤	電腦及週邊設備業	98.60	1	1	3.72%	-1.05%	-6.10%	-4	14.37	1.62	2	26.4%	9.05%	-5	4	0.52%	0.18%	1.91%	0.95%	2.43%	-0.85%
3483	力致	電腦及週邊設備業	152.00	-2	-2	-2.87%	11.74%	-5.30%	-4	23.42	1.27	-2	19.75%	4.16%	0	1	-0.72%	-1.09%	-2.91%	-1.34%	-1.46%	-13.92%
3484	崧騰	電子零組件業	55.60	1	1	5.17%	37.50%	0.00%	7	15.89	1.09	6	27.04%	7.7%	0	1	0.00%	0.00%	3.05%	5.21%	2.23%	2.38%
3489	森寶	建材營造業	23.55	177	2	166.07%	1970.88%	-1.87%	-2	-	-0.15	-34	4.35%	-0.28%	0	-2	0.00%	0.00%	-0.44%	-0.33%	-0.76%	-0.02%
3490	單井	光電業	35.50	-6	-2	-18.37%	-29.98%	12.16%	-1	12.63	0.17	-3	15.62%	-14.91%	0	-5	0.00%	0.00%	-3.15%	0.10%	-2.18%	-3.46%
3491	昇達科	通信網路業	303.50	-6	-1	-11.64%	68.53%	-0.98%	11	56.0	2.80	45	51.36%	25.39%	-1	-1	0.60%	4.59%	-1.24%	1.94%	-8.24%	-8.98%
3492	長盛	電子零組件業	28.40	-3	-3	-8.33%	-0.94%	0.89%	-7	21.68	0.49	2	31.54%	6.48%	0	-1	0.00%	0.00%	1.29%	1.35%	1.18%	-0.39%
3498	陽程	其他電子業	60.80	-6	-1	-84.17%	42.41%	0.66%	-2	-	-0.84	2	20.16%	-78.35%	0	-2	0.00%	0.00%	1.91%	2.08%	6.13%	4.88%
3499	環天科	通信網路業	21.90	9	1	63.11%	47.83%	-4.16%	16	-	-0.13	-2	26.16%	-12.33%	0	-1	0.00%	0.00%	-0.80%	0.03%	-1.44%	-1.66%
3508	位速	其他電子業	27.30	10	2	26.46%	0.69%	2.25%	-27	-	-0.60	-2	-0.21%	-45.55%	0	-2	0.00%	0.00%	-0.21%	0.07%	-0.00%	4.16%
3511	矽瑪	電子零組件業	34.10	-2	-1	-42.10%	26.75%	-3.81%	12	-	-0.08	5	10.58%	-10.63%	0	3	0.00%	0.00%	1.99%	1.91%	-0.13%	1.17%
3512	皇龍	建材營造業	31.45	3	3	9.20%	-99.25%	-6.26%	-4	5.61	-0.04	-3	25.15%	13.05%	0	-6	0.00%	0.00%	-0.87%	-2.64%	1.16%	1.70%
3516	亞帝歐	光電業	28.25	6	2	8.04%	29.80%	5.41%	11	122.83	0.05	-1	15.05%	-2.0%	0	1	0.00%	0.00%	0.61%	0.28%	1.51%	1.05%
3520	華盈	電子零組件業	23.80	2	1	17.74%	39.55%	19.30%	11	72.12	0.16	6	16.05%	2.16%	0	-2	0.00%	0.00%	1.23%	5.49%	3.27%	3.35%
3521	鴻翊	電腦及週邊設備業	17.00	-177	-1	-84.76%	-80.64%	-0.29%	-2	-	1.02	19	-9.88%	-66.41%	0	-2	0.00%	0.00%	0.02%	-0.30%	-0.19%	-1.11%
3522	御頂	觀光餐旅	22.20	-1	-1	-17.33%	-8.70%	-6.92%	11	-	-0.80	-2	51.34%	-11.03%	0	-2	0.00%	0.00%	-1.20%	-0.53%	-0.11%	-3.00%
3523	迎輝	光電業	23.80	-64	-4	-47.99%	-69.39%	-4.42%	-56	-	-0.43	3	1.46%	-34.35%	0	0	0.00%	0.00%	0.11%	0.10%	1.06%	1.46%
3526	凡甲	電子零組件業	283.50	-1	-1	-9.75%	37.53%	4.04%	-2	18.73	4.37	46	53.03%	32.94%	12	1	0.80%	1.01%	3.34%	3.01%	0.52%	0.94%
3527	聚積	半導體業	79.20	2	2	1.85%	12.72%	-1.12%	-1	102.86	0.49	6	38.76%	-0.24%	0	-10	0.00%	0.00%	-0.08%	-0.74%	0.11%	1.16%
3529	力旺	半導體業	3155.00	177	1	448.42%	13.36%	0.16%	23	136.64	5.55	-2	100.0%	54.74%	-1	-1	0.75%	1.73%	0.10%	0.42%	-0.85%	-0.99%
3531	先益	光電業	27.55	6	2	6.75%	-15.36%	-7.55%	-1	43.73	-0.87	-46	10.92%	-3.74%	0	-3	0.00%	0.00%	-0.17%	-0.22%	0.21%	0.05%
3537	堡達	電子零組件業	56.00	12	3	2.40%	5.68%	-7.59%	-1	20.0	0.28	-2	15.05%	7.5%	0	1	0.00%	0.00%	-2.07%	-3.67%	0.99%	0.40%
3540	曜越	電腦及週邊設備業	37.30	8	3	22.42%	3.66%	1.36%	-6	-	-1.11	-46	29.61%	-4.32%	0	-2	0.00%	0.00%	-0.48%	-0.60%	-0.92%	-2.20%
3541	西柏	其他電子業	28.45	1	1	19.44%	10.96%	-3.56%	-9	-	-0.42	-1	28.46%	-14.99%	0	-3	0.00%	0.00%	-0.02%	-0.16%	0.01%	0.08%
3546	宇峻	文化創意業	80.40	-1	-1	-9.26%	-10.98%	2.16%	-10	18.31	1.05	-1	96.99%	16.91%	0	4	0.00%	0.00%	-0.90%	1.30%	-1.16%	2.83%
3548	兆利	電子零組件業	143.00	-17	-3	-3.11%	-16.15%	-17.34%	18	12.36	2.48	-3	17.6%	7.29%	0	-2	0.52%	-2.12%	-5.16%	-4.86%	-1.99%	-6.10%
3551	世禾	綠能環保	138.00	2	1	3.45%	19.07%	30.81%	-16	22.04	1.71	-1	36.3%	16.41%	0	1	0.00%	0.00%	-0.95%	1.52%	-1.08%	-2.65%
3552	同致	其他電子業	103.50	-1	-1	-6.52%	-25.45%	23.95%	1	41.4	0.09	-11	21.68%	1.62%	0	-3	0.00%	0.00%	-2.03%	-4.44%	-1.89%	-1.89%
3555	博士旺	半導體業	32.50	-3	-1	-35.83%	-68.71%	-1.52%	-1	-	0.21	11	26.63%	-53.84%	0	0	0.00%	0.00%	0.12%	0.57%	0.00%	3.80%
3556	禾瑞亞	半導體業	49.00	4	1	16.83%	23.10%	-0.20%	27	104.26	0.27	-2	48.06%	13.53%	0	11	0.00%	0.00%	0.25%	0.20%	0.00%	0.00%
3558	神準	通信網路業	173.50	10	1	18.66%	-13.15%	15.28%	-4	35.19	1.24	2	16.48%	2.97%	0	4	0.86%	0.86%	2.02%	2.67%	1.59%	2.25%
3564	其陽	通信網路業	81.60	-2	-1	-1.43%	14.26%	-15.00%	-1	84.12	0.40	6	26.54%	4.62%	0	1	0.00%	0.00%	-1.44%	-1.13%	-1.58%	-5.29%
3567	逸昌	半導體業	33.80	-2	-2	-5.21%	-26.60%	3.05%	7	12.16	0.58	1	36.67%	21.73%	0	-1	0.00%	0.00%	0.34%	-3.35%	0.15%	-1.79%
3570	大塚	資訊服務業	163.50	177	2	34.57%	77.71%	14.34%	63	13.6	3.14	45	29.34%	12.61%	0	1	0.00%	0.00%	-0.98%	-0.57%	0.07%	1.12%
3577	泓格	電腦及週邊設備業	63.10	-7	-2	-30.59%	21.65%	-10.50%	1	39.44	0.86	7	53.58%	13.16%	0	-5	0.00%	0.00%	-0.22%	-0.21%	-1.29%	-2.43%
3580	友威科	其他電子業	104.00	4	2	29.46%	54.60%	15.56%	-2	32.5	1.74	6	43.24%	17.23%	0	-1	-2.81%	-2.81%	2.89%	-0.26%	-9.96%	-12.21%
3581	博磊	半導體業	66.50	-1	-1	-1.11%	9.77%	18.75%	-15	2217.0	-0.18	-43	32.74%	3.42%	0	1	0.00%	0.00%	0.16%	0.03%	0.34%	-1.57%
3587	閎康	其他電子業	263.50	-7	-1	-9.18%	8.79%	-4.53%	-1	24.84	2.87	-1	34.41%	16.15%	-2	1	-5.02%	-3.66%	3.85%	5.32%	3.86%	3.95%
3594	磐儀	電腦及週邊設備業	41.85	10	3	31.74%	5.19%	4.23%	11	43.14	0.41	3	28.67%	-0.14%	0	1	0.00%	0.00%	2.09%	1.64%	-0.58%	-8.70%
3597	映興	電子零組件業	36.70	23	5	8.32%	103.14%	4.26%	6	152.92	0.17	-1	23.44%	0.1%	0	5	0.00%	0.00%	4.66%	4.61%	-3.48%	-2.20%
3609	三一東林	電子零組件業	38.10	-1	-1	-58.24%	-18.08%	1.60%	5	-	-1.04	6	23.51%	-47.34%	0	-7	0.00%	0.00%	-1.47%	0.79%	0.28%	-9.75%
3611	鼎翰	電腦及週邊設備業	217.00	1	1	7.60%	6.12%	-1.14%	39	13.06	4.85	2	32.54%	11.78%	12	-5	0.50%	0.72%	1.40%	0.22%	0.70%	2.22%
3615	安可	光電業	33.60	1	1	1.93%	-16.43%	6.33%	-25	65.88	0.08	-1	18.09%	1.45%	0	2	0.00%	0.00%	-4.48%	-3.33%	-5.67%	-5.09%
3623	富晶通	光電業	26.55	-1	-1	-7.77%	-38.10%	-3.45%	5	-	-0.42	-6	-2.47%	-15.92%	0	-2	0.00%	0.00%	-0.41%	-0.90%	-0.87%	-0.26%
3624	光頡	電子零組件業	48.35	-7	-2	-9.08%	2.55%	-3.69%	13	26.42	0.42	-2	26.75%	10.88%	0	-2	0.00%	0.00%	1.53%	3.89%	-0.16%	1.08%
3625	西勝	電腦及週邊設備業	11.15	-5	-2	-29.89%	-73.03%	-7.85%	-1	-	-0.09	5	10.41%	-32.42%	0	-2	0.00%	0.00%	-0.12%	-0.31%	0.75%	0.10%
3628	盈正	其他電子業	41.05	2	2	13.86%	14.05%	-3.86%	-7	25.18	0.63	2	26.77%	2.34%	0	-17	0.00%	0.00%	-0.77%	-0.39%	0.05%	0.05%
3629	地心引力	文化創意業	22.45	1	1	50.00%	-78.57%	-11.44%	4	-	-0.37	-1	75.0%	-52177.27%	0	0	0.00%	0.00%	-0.01%	0.03%	1.40%	1.40%
3630	新鉅科	光電業	27.50	-5	-3	-5.91%	-2.04%	3.77%	1	-	-0.82	-2	5.11%	-27.84%	0	1	0.00%	0.00%	0.52%	-0.51%	0.69%	0.12%
3631	晟楠	電子零組件業	44.25	-5	-1	-38.14%	-37.27%	4.36%	-2	-	-0.29	-5	28.56%	-231.25%	0	1	0.00%	0.00%	0.16%	0.80%	-0.91%	-3.89%
3632	研勤	通信網路業	14.15	-2	-1	-31.31%	-19.22%	-2.08%	-34	-	-0.11	-10	59.24%	-5.91%	0	0	0.00%	0.00%	0.02%	0.03%	-0.12%	-0.49%
3646	艾恩特	電子零組件業	29.95	-19	-4	-8.61%	-14.31%	-0.33%	-2	18.49	0.66	6	29.2%	8.05%	0	15	0.00%	0.00%	0.05%	0.11%	0.44%	0.38%
3663	鑫科	其他電子業	90.60	-5	-3	-0.75%	98.07%	11.99%	-2	201.33	0.03	-2	7.2%	1.79%	0	1	0.01%	0.01%	-3.20%	-2.10%	-3.32%	-2.88%
3664	安瑞-KY	通信網路業	23.95	-158	-1	-90.57%	-43.95%	2.35%	-5	-	0.08	1	69.34%	-18.75%	0	0	0.00%	0.00%	-0.62%	-0.70%	-1.12%	-1.62%
3666	光耀	光電業	31.55	-4	-2	-9.91%	-5.54%	4.47%	1	-	-1.25	2	-17.73%	-55.28%	0	7	0.00%	0.00%	0.12%	-0.48%	-0.52%	1.54%
3672	康聯訊	通信網路業	21.30	19	3	46.71%	27.56%	7.04%	-23	-	-0.41	1	34.76%	-38.93%	0	0	0.00%	0.00%	-0.03%	0.01%	-1.96%	-1.86%
3675	德微	半導體業	274.00	-2	-1	-0.74%	70.58%	-0.54%	-20	34.47	2.09	-1	32.15%	10.09%	0	1	-0.05%	-3.35%	-3.94%	0.08%	-2.13%	-3.67%
3680	家登	半導體業	512.00	-10	-2	-35.89%	-25.21%	-14.38%	-2	51.82	3.00	4	44.69%	19.32%	-3	-4	-0.82%	-1.52%	3.88%	14.52%	-0.56%	4.91%
3684	榮昌	通信網路業	46.10	4	2	10.46%	48.64%	1.65%	6	26.96	0.34	-2	33.59%	8.13%	0	0	0.00%	0.00%	0.00%	0.05%	0.00%	0.00%
3685	元創精密	電機機械	17.25	1	1	17.52%	1.65%	-3.09%	2	-	-0.15	-1	16.85%	-1.01%	0	-6	0.00%	0.00%	-0.36%	-0.38%	-0.73%	-1.48%
3687	歐買尬	數位雲端	109.00	-1	-1	-2.22%	5.39%	15.96%	5	45.04	0.55	-1	41.0%	18.2%	0	6	0.00%	0.00%	2.40%	3.70%	5.06%	5.06%
3689	湧德	電子零組件業	92.60	-1	-1	-8.99%	-5.41%	6.44%	-4	19.29	2.35	39	25.55%	8.6%	0	-2	0.18%	-0.20%	7.06%	8.72%	8.31%	9.29%
3691	碩禾	光電業	90.60	-10	-1	-45.72%	22.64%	-8.67%	-1	-	-0.17	-1	5.98%	-4.5%	0	1	-0.44%	0.00%	0.31%	1.59%	0.13%	-0.24%
3693	營邦	電腦及週邊設備業	348.00	1	1	15.24%	-13.70%	10.30%	20	12.68	7.01	2	30.62%	15.42%	0	1	0.00%	0.22%	1.27%	-1.00%	-2.19%	2.37%
3707	漢磊	半導體業	55.80	-7	-2	-0.63%	-8.67%	2.95%	-2	-	-0.44	-15	1.85%	-10.55%	0	4	0.00%	-0.87%	0.10%	-0.00%	7.05%	7.02%
3709	鑫聯大投控	電腦及週邊設備業	34.20	-1	-1	-0.67%	26.33%	18.34%	2	27.8	0.50	8	4.8%	0.85%	0	-2	0.00%	0.00%	0.47%	0.51%	0.51%	0.56%
3710	連展投控	電子零組件業	12.90	-3	-1	-8.04%	9.21%	-12.84%	-1	-	-0.07	2	20.22%	1.04%	0	1	0.00%	0.00%	3.11%	3.50%	3.17%	6.51%
3713	新晶投控	綠能環保	22.90	1	1	42.01%	-6.40%	-1.51%	-2	-	-0.14	-3	18.24%	-9.46%	0	1	0.00%	0.00%	-0.13%	-0.11%	0.01%	-0.35%
4102	永日	生技醫療業	32.65	-37	-3	-22.18%	-20.51%	-12.82%	-1	14.98	0.70	7	35.52%	17.49%	0	-6	0.00%	0.00%	0.57%	-0.50%	3.75%	0.89%
4105	東洋	生技醫療業	74.10	11	2	4.77%	-2.25%	1.23%	6	16.39	1.05	-1	59.71%	22.38%	0	2	-0.03%	0.09%	-0.88%	-2.06%	-0.36%	-1.91%
4107	邦特	生技醫療業	125.00	-7	-3	-2.87%	-1.47%	-0.79%	-2	17.27	1.80	-1	41.67%	28.77%	0	-5	0.00%	-0.04%	-0.16%	-0.80%	-0.68%	-0.34%
4109	加捷生醫	生技醫療業	25.90	3	1	13.47%	33.81%	-1.15%	-2	5.93	2.21	45	32.05%	7.47%	0	1	0.00%	0.00%	-2.04%	-3.02%	-3.25%	-10.61%
4111	濟生	生技醫療業	26.35	21	1	9.28%	14.06%	0.96%	-1	20.91	0.35	-2	32.52%	6.42%	0	-1	0.00%	0.00%	-0.14%	0.57%	2.56%	4.39%
4113	聯上	建材營造業	28.70	2	2	22.55%	1324565.38%	-11.28%	-1	11.48	2.17	38	29.63%	22.36%	0	-2	0.00%	0.00%	2.34%	2.13%	-1.31%	-0.56%
4114	健喬	生技醫療業	36.95	8	1	12.38%	10.12%	0.27%	8	21.48	0.52	7	43.78%	13.9%	0	1	0.00%	0.00%	-0.33%	2.96%	0.41%	1.87%
4116	明基醫	生技醫療業	50.20	-1	-1	-2.99%	4.97%	-4.74%	5	19.38	0.60	-1	30.21%	6.63%	0	1	0.00%	0.00%	0.06%	-0.89%	0.00%	0.00%
4120	友華	生技醫療業	50.50	8	1	14.11%	0.26%	3.27%	-2	30.24	-0.81	1	48.27%	0.85%	0	-2	0.00%	0.00%	0.08%	0.35%	0.31%	1.54%
4121	優盛	生技醫療業	17.40	-12	-3	-5.71%	-4.19%	-3.87%	53	-	-0.15	-2	35.2%	-1.41%	0	0	0.00%	0.00%	0.01%	-0.25%	-0.12%	-0.15%
4123	晟德	生技醫療業	50.20	71	1	86.58%	47.16%	9.85%	10	-	-0.10	1	45.79%	12.64%	0	1	0.04%	0.04%	-0.05%	1.87%	0.01%	3.31%
4126	太醫	生技醫療業	89.00	1	1	16.73%	11.74%	1.83%	15	15.64	1.82	11	32.04%	21.1%	9	2	0.05%	-0.19%	-0.11%	-0.91%	0.25%	3.00%
4127	天良	生技醫療業	35.05	-3	-3	-2.72%	-35.21%	1.15%	-1	159.32	-0.08	-12	60.17%	1.75%	0	-1	0.00%	0.00%	-2.26%	-1.58%	2.96%	5.78%
4128	中天	生技醫療業	38.75	29	4	10.41%	6.68%	-1.27%	-12	-	-0.64	-3	38.81%	-28.74%	0	7	0.00%	0.00%	1.91%	1.45%	0.78%	0.38%
4129	聯合	生技醫療業	99.90	177	2	17.78%	13.14%	4.72%	1	21.17	1.06	1	77.7%	12.78%	0	1	0.05%	-0.56%	0.43%	-1.20%	-0.40%	0.89%
4130	健亞	生技醫療業	22.30	-2	-1	-2.71%	-5.93%	-0.22%	5	85.77	0.08	-1	39.93%	10.64%	0	1	0.00%	0.00%	0.00%	0.57%	1.63%	0.89%
4131	浩泰	生技醫療業	29.60	2	1	9.95%	21.12%	0.34%	-2	-	-0.39	3	-5.49%	-116.05%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.00%	0.00%
4138	曜亞	生技醫療業	94.00	149	2	18.34%	16.49%	4.79%	38	16.67	1.51	1	35.58%	13.62%	0	10	0.00%	0.00%	0.58%	-0.18%	0.02%	0.02%
4139	馬光-KY	生技醫療業	30.00	9	4	1.36%	-1.50%	-8.81%	1	-	0.20	9	12.58%	0.03%	0	-1	0.00%	0.00%	-0.17%	-0.09%	-2.22%	-2.46%
4147	中裕	生技醫療業	82.40	-15	-2	-4.80%	-2.67%	10.31%	7	-	-0.11	-1	38.7%	-24.03%	0	5	0.00%	0.08%	0.21%	1.35%	-0.27%	1.38%
4153	鈺緯	生技醫療業	40.50	1	1	2.84%	4.10%	-9.80%	-1	26.13	0.26	-4	30.13%	12.71%	0	1	0.00%	0.00%	1.07%	1.03%	0.51%	0.96%
4154	樂威科-KY	其他業	18.20	3	1	39.32%	-56.03%	0.55%	-1	-	-1.44	-21	-141.69%	-259.93%	0	0	0.00%	0.00%	0.21%	0.14%	1.01%	2.29%
4157	太景*-KY	生技醫療業	13.50	4	1	31.08%	54.50%	-5.59%	8	40.91	0.09	1	94.04%	-6.9%	0	-5	0.00%	0.00%	0.63%	0.03%	0.83%	0.03%
4160	訊聯基因	生技醫療業	84.30	-7	-3	-3.93%	-4.01%	-0.71%	-2	49.3	0.72	45	42.64%	9.36%	0	-1	0.00%	0.00%	-0.78%	-0.36%	0.00%	-0.47%
4161	聿新科	生技醫療業	34.20	-3	-1	-24.24%	-11.72%	-5.79%	9	17.54	0.35	-1	30.08%	9.01%	0	-2	0.00%	0.00%	0.05%	-0.87%	0.59%	2.26%
4162	智擎	生技醫療業	103.50	-5	-1	-86.74%	14.79%	17.21%	-12	40.12	0.64	-1	94.53%	50.82%	0	3	0.67%	0.67%	1.01%	3.72%	3.21%	2.87%
4163	鐿鈦	生技醫療業	113.00	-3	-1	-10.66%	-20.61%	0.00%	-7	26.53	0.91	-2	41.19%	10.74%	0	8	0.00%	0.00%	0.33%	0.76%	0.34%	4.13%
4167	松瑞藥	生技醫療業	21.45	-2	-1	-19.51%	-3.19%	-0.69%	8	57.97	0.07	-2	23.15%	4.56%	0	-6	0.00%	0.00%	-0.23%	-1.39%	0.07%	-0.95%
4168	醣聯	生技醫療業	25.50	-3	-1	-99.49%	10.00%	-0.58%	-2	-	-0.46	3	61.01%	-1412.73%	0	-3	0.00%	0.00%	0.11%	0.99%	-0.86%	0.22%
4171	瑞基	農業科技業	29.30	1	1	3.95%	-11.20%	-0.34%	-6	-	-0.63	-1	51.44%	-89.95%	0	0	0.00%	0.00%	0.01%	-0.17%	0.86%	0.99%
4173	久裕	生技醫療業	20.75	-2	-1	-10.09%	23.20%	-0.95%	6	17.01	0.37	20	19.83%	6.81%	0	-18	0.00%	0.00%	-0.92%	-1.18%	-1.31%	-0.70%
4174	浩鼎	生技醫療業	64.30	-8	-3	-62.38%	-63.24%	-5.86%	-8	-	-2.26	4	-107.9%	-3226.67%	0	1	0.00%	0.00%	-1.65%	-1.82%	-2.45%	-4.00%
4175	杏一	生技醫療業	69.70	-2	-1	-1.21%	-0.08%	-1.13%	1	193.61	-0.18	-10	29.78%	0.24%	0	1	0.00%	0.00%	-0.10%	-0.08%	-0.01%	-0.01%
4183	福永生技	生技醫療業	23.75	-1	-1	-74.10%	-76.53%	0.64%	-4	18.7	0.27	-2	27.35%	6.47%	0	0	0.00%	0.00%	0.02%	0.14%	0.51%	-1.77%
4188	安克	生技醫療業	21.60	-1	-1	-0.79%	-57.99%	-2.26%	8	-	-0.30	-6	57.5%	-156.03%	0	-2	0.00%	0.00%	-0.23%	-0.31%	0.98%	2.25%
4192	杏國	生技醫療業	38.00	1	1	1.45%	-11.66%	-0.91%	-12	-	-0.38	0	54.5%	-251.97%	0	0	0.00%	0.00%	0.02%	-0.11%	0.00%	0.00%
4198	欣大健康	生技醫療業	33.15	1	1	18.11%	-32.91%	1.38%	1	6.82	-0.51	1	25.76%	-20.14%	0	0	0.00%	0.00%	-0.03%	-0.17%	0.00%	0.00%
4205	中華食	食品工業	88.90	177	1	13.33%	10.94%	-0.22%	-1	21.37	1.15	10	38.58%	22.52%	0	0	0.00%	0.00%	0.03%	0.06%	-0.38%	-0.36%
4207	環泰	食品工業	16.70	1	1	10.18%	3.48%	-0.60%	-2	14.27	0.38	8	13.92%	8.26%	0	-1	0.00%	0.00%	-0.52%	-0.85%	0.52%	1.05%
4303	信立	塑膠工業	52.30	126	3	78.10%	738.09%	6.30%	42	10.4	-3.35	-45	13.37%	-14.48%	0	-1	0.00%	0.00%	0.17%	-0.30%	5.34%	-2.03%
4304	勝昱	塑膠工業	10.50	15	1	5.00%	54.78%	0.48%	-1	-	-0.45	-5	3.94%	-18.81%	0	0	0.00%	0.00%	-0.07%	-0.01%	0.00%	-0.52%
4305	世坤	塑膠工業	44.55	-7	-2	-0.89%	-2.70%	-1.87%	6	13.71	0.70	-2	26.64%	19.12%	0	-2	0.00%	0.00%	-0.03%	-0.02%	-0.05%	-0.01%
4401	東隆興	紡織纖維	23.25	1	1	5.88%	11.97%	-5.49%	1	47.45	0.30	6	7.96%	2.43%	0	1	0.00%	0.00%	-0.30%	-0.47%	-0.23%	0.07%
4402	福大	紡織纖維	25.00	-177	-4	-23.40%	-95.96%	-26.47%	-1	-	-0.05	3	21.0%	-114.7%	0	1	0.00%	0.00%	-0.46%	1.76%	-0.92%	0.03%
4406	新昕纖	紡織纖維	10.80	24	4	35.00%	91.01%	-2.26%	1	-	-0.18	-1	-10.62%	-18.47%	0	-2	0.00%	0.00%	-0.09%	-0.18%	0.17%	1.92%
4413	飛寶企業	紡織纖維	17.75	14	1	172.73%	41.92%	-3.79%	-4	42.26	-0.03	-1	20.09%	-6.33%	0	-1	0.00%	0.00%	-0.15%	-0.35%	0.00%	0.01%
4416	三圓	建材營造業	79.90	-15	-4	-1.11%	-1.50%	-14.36%	-5	332.92	0.05	-2	57.47%	21.94%	0	0	0.00%	0.00%	-0.00%	0.03%	1.95%	2.04%
4417	金洲	紡織纖維	40.20	1	1	3.36%	-0.36%	1.77%	-1	10.08	1.27	-1	28.2%	18.22%	0	-6	0.00%	0.00%	0.23%	0.16%	-0.03%	0.62%
4419	皇家美食	觀光餐旅	49.80	-5	-4	-4.68%	521.50%	-3.30%	-2912	-	0.00	1	29.93%	-3.63%	0	0	0.00%	0.00%	0.00%	0.05%	0.00%	-0.11%
4420	光明	紡織纖維	52.00	-3	-2	-7.20%	23.34%	-0.95%	-1	1.27	0.16	1	-1.37%	-2.27%	0	-1	0.00%	0.00%	-2.13%	0.53%	-1.37%	-2.73%
4430	耀億	其他業	24.35	-5	-3	-3.41%	33.46%	11.95%	-6	-	-0.24	-2	17.39%	-2.49%	0	1	0.00%	0.00%	-0.06%	-0.04%	-1.86%	-2.24%
4432	銘旺實	紡織纖維	23.40	-4	-3	-18.01%	53.06%	-2.30%	-1	11.76	0.52	-1	26.05%	5.99%	0	1	0.00%	0.00%	-0.14%	-0.37%	-0.70%	0.26%
4433	興采	紡織纖維	28.65	-2	-2	-6.39%	34.26%	-0.52%	-1	57.3	-0.12	-1	21.44%	-0.18%	0	-1	0.00%	0.00%	0.01%	-0.02%	-0.09%	0.72%
4442	竣邦-KY	紡織纖維	34.75	-1	-1	-32.54%	26.58%	-5.70%	7	16.47	0.88	5	25.0%	6.4%	0	-2	0.00%	0.00%	0.09%	0.03%	-2.14%	-2.17%
4502	健信	電機機械	24.70	-2	-1	-16.75%	-20.85%	-3.14%	4	35.8	0.05	-1	16.82%	0.84%	0	-3	0.00%	0.00%	0.12%	-0.24%	0.68%	-0.70%
4503	金雨	電機機械	50.70	4	4	0.16%	-9.76%	1.50%	-2	-	-0.29	-1	-1.84%	-23.01%	0	1	0.00%	0.00%	-0.35%	-0.01%	3.07%	3.73%
4506	崇友	電機機械	103.50	-1	-1	-15.53%	32.04%	3.50%	5	20.02	1.39	-1	33.52%	21.5%	0	-6	0.00%	-0.09%	0.08%	-0.19%	0.10%	-0.62%
4510	高鋒	電機機械	43.05	-7	-4	-11.30%	-27.77%	13.89%	-4	29.29	0.72	22	19.17%	3.05%	0	-2	0.00%	0.00%	-0.63%	-3.44%	-5.50%	-10.66%
4513	福裕	電機機械	38.80	2	2	8.86%	-14.61%	-12.51%	-83	30.79	-0.12	-1	29.23%	-0.64%	0	1	0.00%	0.00%	-0.93%	0.95%	-8.79%	-12.42%
4523	永彰	電機機械	40.90	33	2	73.89%	3.87%	3.15%	-1	-	-0.24	-1	27.68%	-22.2%	0	1	0.00%	0.00%	0.21%	-0.08%	-7.52%	-15.47%
4527	方土霖	電機機械	53.10	-2	-1	-39.56%	11.33%	-10.15%	-14	11.8	1.08	-1	24.44%	9.72%	0	2	0.00%	0.00%	-0.93%	-0.69%	-1.43%	-1.60%
4528	江興鍛	電機機械	28.30	-3	-2	-8.40%	-18.54%	-3.74%	-27	283.0	-0.16	-46	14.09%	-0.51%	0	-2	0.00%	0.00%	-0.03%	-0.10%	-0.01%	-0.01%
4529	淳紳	其他業	7.38	-3	-3	-9.06%	8.30%	-7.17%	-31	-	-0.42	-1	67.3%	-759.46%	0	0	0.00%	0.00%	-0.12%	0.09%	0.12%	0.71%
4530	宏易	觀光餐旅	11.95	-7	-3	-12.25%	15.98%	11.68%	-33	-	-0.17	5	31.78%	-10.02%	0	-2	0.00%	0.00%	0.02%	0.02%	-1.92%	-1.46%
4533	協易機	電機機械	38.90	-7	-1	-44.36%	-50.73%	1.04%	-6	36.7	0.09	-1	28.0%	0.81%	0	-2	0.00%	0.00%	-1.98%	0.02%	-3.42%	-7.97%
4534	慶騰	電機機械	21.20	2	2	0.24%	19.24%	-3.85%	-6	-	-0.08	-2	17.63%	-0.32%	0	1	0.00%	0.00%	-0.06%	0.67%	-1.11%	-4.49%
4535	至興	電機機械	33.75	1	1	3.20%	-9.07%	-3.30%	-1	13.5	0.58	-3	19.09%	10.7%	0	-7	0.00%	0.00%	-0.06%	0.08%	0.23%	-0.89%
4538	大詠城	電機機械	19.60	1	1	1.52%	28.30%	-4.85%	-2	24.5	0.35	5	20.59%	7.72%	0	-2	0.00%	0.00%	0.02%	-0.09%	-1.16%	-0.17%
4541	晟田	其他業	32.20	-2	-1	-19.55%	10.99%	13.38%	-5	1610.0	0.57	7	12.22%	0.64%	0	2	0.25%	0.25%	1.30%	1.29%	1.00%	1.07%
4542	科嶠	電子零組件業	103.00	-95	-2	-37.76%	-71.30%	5.86%	-2	67.76	0.14	-1	40.97%	9.09%	0	-2	0.00%	0.00%	-0.74%	-3.77%	-3.11%	-0.81%
4543	萬在	電機機械	45.70	1	1	13.44%	2.63%	-5.68%	-4	26.57	0.04	-2	30.6%	11.95%	0	1	0.00%	0.00%	-0.23%	0.84%	-0.83%	-1.05%
4549	桓達	電機機械	144.00	1	1	2.10%	-17.22%	-7.99%	13	32.29	0.86	-17	53.29%	20.12%	0	-2	1.22%	1.73%	-1.34%	-6.01%	-0.43%	-8.03%
4550	長佳	電機機械	26.30	1	1	29.20%	-46.12%	0.19%	10	10.87	0.77	2	14.04%	6.02%	0	-3	0.00%	0.00%	-1.07%	-1.88%	0.31%	-0.94%
4554	橙的	其他電子業	29.55	9	2	13.68%	7.33%	-0.17%	37	14.7	0.29	-5	44.62%	7.65%	0	0	0.00%	0.00%	-0.09%	-0.54%	0.00%	0.00%
4556	旭然	其他業	32.50	-1	-1	-0.51%	34.30%	-4.83%	2	464.29	0.18	4	33.5%	5.02%	0	0	0.00%	0.00%	-0.70%	-0.78%	1.67%	3.25%
4558	寶緯	電機機械	43.20	3	1	58.98%	4.07%	62.41%	-4	36.61	0.67	2	12.08%	6.86%	0	1	0.00%	0.00%	0.08%	0.04%	-1.75%	-1.78%
4561	健椿	電機機械	70.00	-20	-2	-9.47%	-16.08%	15.51%	-5	18.97	0.67	-4	31.94%	20.49%	0	2	0.00%	0.00%	-1.47%	-3.24%	-2.94%	-7.56%
4563	百德	電機機械	101.50	1	1	3.28%	45.96%	-15.42%	-5	37.04	1.08	23	30.21%	10.51%	0	-4	0.00%	0.00%	-0.99%	-1.54%	-1.70%	-1.69%
4568	科際精密	電機機械	52.10	-6	-2	-32.28%	2.58%	-2.07%	-1	23.57	0.72	2	31.65%	7.6%	0	-1	0.00%	0.00%	-0.00%	-0.56%	-0.04%	-1.89%
4577	達航科技	其他電子業	26.35	-2	-2	-6.35%	-25.30%	30.12%	-4	-	-0.45	1	7.91%	-24.09%	0	1	0.00%	0.00%	0.03%	0.02%	-0.89%	-0.81%
4580	捷流閥業	電機機械	96.90	12	2	2.68%	7.28%	1.36%	18	11.31	2.55	-1	38.69%	22.68%	0	1	0.00%	0.00%	-0.09%	0.20%	-0.74%	-0.77%
4584	君帆	電機機械	65.70	-1	-1	-3.80%	27.26%	2.34%	8	17.06	0.91	0	31.95%	12.18%	0	1	0.00%	0.00%	0.00%	-0.13%	-0.01%	-0.12%
4609	唐鋒	居家生活	7.99	-1	-1	-81.72%	389.64%	-11.02%	11	-	-0.05	0	17.94%	-48.35%	0	0	0.00%	0.00%	0.00%	0.00%	-1.54%	-1.12%
4702	中美實	居家生活	12.65	2	2	113.67%	-17.06%	-3.07%	35	14.21	-0.07	-11	18.33%	-7.91%	0	-1	0.00%	0.00%	-0.17%	-0.30%	0.20%	0.02%
4706	大恭	化學工業	31.45	-7	-2	-7.30%	1.02%	3.62%	-1	38.35	0.12	-2	18.09%	5.63%	0	2	0.00%	0.00%	0.01%	0.04%	0.32%	1.67%
4707	磐亞	化學工業	14.65	3	1	7.41%	62.31%	-0.34%	6	14.8	0.29	3	-0.44%	-8.0%	0	-2	0.00%	0.00%	-0.85%	-0.11%	-0.24%	-0.03%
4711	永純	化學工業	17.20	-5	-1	-21.88%	-0.50%	-1.15%	-2	245.71	0.01	-1	11.51%	0.63%	0	-1	0.00%	0.00%	1.06%	1.04%	-0.56%	-0.54%
4714	永捷	化學工業	20.05	57	4	26.17%	223.00%	3.08%	30	71.61	-0.35	-45	18.98%	-15.6%	0	7	0.00%	0.00%	-1.56%	-1.05%	-1.97%	-3.32%
4716	大立	化學工業	26.00	-7	-2	-10.29%	-5.33%	-4.59%	-1	23.42	-0.04	-3	9.75%	-7.53%	0	-1	0.00%	0.00%	-2.36%	-0.05%	-10.13%	-11.91%
4721	美琪瑪	化學工業	73.70	2	1	35.59%	23.18%	5.89%	-2	25.68	0.41	-2	20.32%	13.03%	0	1	0.00%	0.00%	0.53%	0.90%	-0.02%	-0.34%
4726	永昕	生技醫療業	50.50	-7	-4	-41.18%	-44.83%	12.22%	-5	-	-0.49	8	-48.87%	-86.74%	0	-2	0.00%	0.00%	0.28%	2.33%	0.25%	0.10%
4728	雙美	生技醫療業	279.50	-1	-1	-8.43%	17.29%	8.97%	-2	21.38	3.35	2	83.18%	55.94%	0	-4	0.00%	0.00%	0.47%	1.11%	-0.63%	-0.65%
4729	熒茂	光電業	30.10	1	1	9.82%	28.73%	15.77%	-43	-	0.10	2	16.36%	-3.79%	0	1	0.00%	0.00%	-0.16%	-0.28%	-3.17%	-1.42%
4735	豪展	生技醫療業	39.65	-7	-1	-45.09%	4.26%	-7.79%	1	68.36	0.55	-1	26.57%	1.34%	0	1	0.00%	0.00%	-0.02%	0.00%	1.26%	6.57%
4741	泓瀚	化學工業	41.30	2	1	39.71%	-18.30%	-0.24%	4	18.69	0.49	-2	34.53%	11.91%	0	-1	0.00%	0.00%	0.03%	-0.02%	-0.44%	-0.45%
4743	合一	生技醫療業	124.50	-2	-2	-1.78%	25.07%	-9.12%	-11	-	-1.06	-2	62.02%	-970.69%	0	1	0.00%	0.02%	3.89%	4.51%	-0.61%	0.24%
4744	皇將	生技醫療業	20.25	1	1	6.02%	-12.69%	-8.16%	-16	19.85	0.15	1	43.53%	-4.63%	0	-2	0.00%	0.00%	-0.33%	-0.24%	1.41%	0.47%
4745	合富-KY	生技醫療業	22.10	-7	-1	-32.45%	-20.56%	-3.49%	-1	-	-0.07	0	19.51%	1.51%	0	0	0.00%	0.00%	-0.40%	-0.45%	-0.46%	1.15%
4747	強生	生技醫療業	74.30	1	1	9.35%	-2.49%	7.06%	5	43.71	0.51	3	40.14%	15.65%	0	4	0.00%	0.00%	0.11%	-0.16%	-2.44%	1.24%
4754	國碳科	化學工業	40.80	-7	-1	-23.28%	-20.78%	-0.37%	21	14.32	0.61	-2	44.31%	17.46%	0	1	0.00%	0.00%	0.06%	0.17%	0.04%	0.04%
4760	勤凱	其他電子業	120.50	-1	-1	-0.57%	117.58%	-11.07%	-10	24.05	1.24	-1	21.68%	14.57%	0	-2	0.00%	0.00%	-0.14%	0.32%	0.85%	-4.77%
4767	誠泰科技	化學工業	35.30	-7	-3	-6.34%	-8.66%	-0.98%	2	10.83	0.80	2	24.87%	8.74%	0	0	0.00%	0.00%	0.23%	0.25%	-0.75%	-0.93%
4768	晶呈科技	化學工業	201.50	3	1	13.63%	43.46%	-12.77%	8	76.91	0.77	-1	41.3%	18.78%	0	1	1.06%	2.48%	-0.61%	-0.95%	1.44%	0.80%
4806	桂田文創	文化創意業	13.30	-2	-1	-55.55%	10.00%	-2.21%	-4	-	-0.08	-1	25.59%	-175.5%	0	0	0.00%	0.00%	0.00%	-0.06%	0.02%	-0.02%
4903	聯光通	通信網路業	46.80	-177	-1	-84.10%	-60.29%	-12.36%	-7	46.8	-0.21	-1	6.3%	-12.73%	0	-3	0.00%	0.00%	-1.46%	-1.03%	-4.01%	-6.10%
4905	台聯電	通信網路業	98.70	177	1	53.88%	525.07%	7.17%	120	18.84	1.61	-1	24.7%	-0.4%	0	-1	0.00%	0.00%	-0.04%	-0.13%	0.24%	0.64%
4907	富宇	建材營造業	64.70	-13	-1	-99.96%	-98.80%	-2.27%	5	8.16	3.30	46	22.82%	17.57%	0	1	0.00%	0.00%	0.37%	0.01%	-0.72%	-1.27%
4908	前鼎	通信網路業	95.30	-1	-1	-25.22%	-39.36%	-4.03%	-2	32.31	0.66	-4	43.35%	20.83%	0	-6	0.00%	-0.18%	-3.17%	-3.05%	-0.67%	-2.52%
4909	新復興	通信網路業	121.50	-7	-2	-35.40%	193.91%	-18.73%	-5	14.78	5.17	46	38.33%	30.24%	0	1	0.00%	0.00%	-0.22%	-2.77%	-5.01%	-6.80%
4911	德英	生技醫療業	56.50	177	3	1.60%	57.42%	-3.42%	1	36.93	0.42	-1	81.53%	47.89%	0	1	0.00%	0.00%	-0.06%	-0.12%	0.68%	0.52%
4923	力士	半導體業	33.90	-7	-2	-7.07%	-7.33%	-14.29%	-4	-	-1.29	-13	24.08%	-14.43%	0	1	0.00%	0.00%	-0.81%	-0.97%	1.39%	1.96%
4924	欣厚-KY	電腦及週邊設備業	18.40	-1	-1	-7.23%	73.01%	7.29%	1	-	0.02	-1	21.99%	0.38%	0	-1	0.00%	0.00%	0.03%	0.68%	-0.01%	0.81%
4931	新盛力	電腦及週邊設備業	39.05	-1	-1	-5.24%	83.48%	20.52%	234	30.51	0.55	1	17.04%	5.02%	0	1	0.00%	-0.56%	5.14%	6.22%	5.24%	6.90%
4933	友輝	光電業	66.30	33	1	18.80%	19.86%	-2.64%	2	11.22	1.25	-2	30.67%	15.69%	0	1	0.00%	0.00%	-2.49%	-3.75%	-7.21%	-7.25%
4939	亞電	電子零組件業	20.55	-7	-2	-13.70%	-7.07%	-3.07%	9	64.22	0.11	1	22.67%	3.65%	0	-2	0.00%	0.00%	-0.88%	-0.46%	-1.08%	0.68%
4945	陞達科技	半導體業	76.80	-1	-1	-15.93%	-5.77%	-11.52%	-1	30.48	0.42	-2	43.78%	13.63%	0	1	0.00%	0.00%	0.85%	-0.35%	-2.75%	-4.08%
4946	辣椒	文化創意業	39.60	27	1	207.86%	133.24%	1.80%	7	-	-1.82	3	-10.78%	-187.47%	0	0	0.00%	0.00%	-0.14%	-0.19%	-5.21%	-3.92%
4950	牧東	其他業	16.00	3	2	68.33%	-63.46%	25.49%	1	-	-0.37	4	-177.9%	-532.92%	0	0	0.00%	0.00%	0.04%	-0.85%	-1.90%	-1.90%
4951	精拓科	半導體業	70.10	-1	-1	-0.50%	32.18%	-3.84%	-1	17.1	0.94	-2	73.79%	30.05%	0	-7	0.00%	0.00%	-1.33%	0.79%	-1.51%	3.49%
4953	緯軟	資訊服務業	116.00	153	4	0.83%	14.85%	-0.85%	-1	14.61	1.86	-1	17.72%	5.84%	0	1	0.00%	-0.09%	0.68%	2.33%	-0.74%	-0.32%
4966	譜瑞-KY	半導體業	695.00	-4	-1	-12.24%	15.92%	-5.57%	2	21.77	9.56	7	42.59%	14.74%	1	1	0.06%	-0.73%	-2.04%	-10.13%	-0.70%	-0.43%
4971	IET-KY	半導體業	87.00	2	2	10.17%	-11.44%	1.75%	-4	-	-1.24	-45	10.29%	-20.96%	0	1	0.00%	0.00%	-3.67%	-5.26%	-7.24%	-9.53%
4972	湯石照明	光電業	25.85	-2	-2	-8.45%	101.53%	-1.90%	-1	24.39	-0.06	-1	27.82%	-6.72%	0	-1	0.00%	0.00%	-0.51%	-1.04%	-1.61%	-1.26%
4973	廣穎	半導體業	32.45	8	1	32.71%	4.01%	5.70%	21	10.93	0.51	1	21.25%	3.0%	0	1	0.00%	0.00%	-0.32%	-6.11%	0.13%	-5.71%
4974	亞泰	電子零組件業	95.80	-4	-2	-12.00%	36.69%	-1.03%	-1	15.48	1.90	0	16.55%	11.7%	0	1	0.00%	0.00%	2.12%	3.60%	2.64%	3.88%
4979	華星光	通信網路業	157.50	10	5	1.53%	0.54%	2.27%	-1	40.59	0.98	-1	18.76%	14.43%	1	-1	-0.80%	-3.82%	3.00%	3.77%	2.58%	-9.15%
4987	科誠	電腦及週邊設備業	80.20	168	1	25.33%	24.73%	12.32%	2590	14.91	1.91	23	42.23%	17.35%	0	-4	0.00%	0.00%	-0.16%	-0.12%	0.38%	1.11%
4991	環宇-KY	半導體業	92.80	-7	-1	-36.07%	-7.16%	67.81%	-8	-	-1.18	1	35.14%	6.0%	0	-2	0.00%	0.00%	0.44%	0.77%	0.85%	0.73%
4995	晶達	光電業	73.80	-4	-2	-16.09%	-2.07%	-1.86%	-1	15.7	1.30	-1	37.24%	17.52%	0	-8	0.00%	0.00%	-0.24%	0.27%	0.57%	-2.29%
5009	榮剛	鋼鐵工業	49.45	1	1	14.64%	-11.71%	7.97%	87	11.09	1.20	1	26.18%	16.05%	1	5	1.32%	1.53%	1.67%	-0.27%	1.10%	-0.92%
5011	久陽	鋼鐵工業	20.80	-7	-2	-14.31%	-39.13%	-12.24%	-2	14.15	-0.24	-14	-1.33%	-5.53%	0	1	0.00%	0.00%	-0.05%	0.25%	0.01%	-0.84%
5013	強新	鋼鐵工業	33.45	1	1	2.99%	-1.48%	-1.04%	-2	19.79	0.50	3	11.67%	6.18%	0	-1	0.00%	0.00%	0.04%	4.06%	0.20%	0.25%
5014	建錩	鋼鐵工業	19.00	5	4	7.09%	24.47%	4.40%	-2	14.29	0.67	6	4.68%	1.12%	0	5	0.00%	0.00%	-0.46%	2.02%	0.80%	2.69%
5015	華祺	鋼鐵工業	40.85	1	1	8.57%	18.66%	-0.73%	1	95.0	-0.12	-2	18.01%	4.76%	0	5	0.00%	0.00%	0.08%	0.05%	0.06%	0.98%
5016	松和	鋼鐵工業	27.50	2	1	16.66%	9.25%	-0.36%	1	17.19	0.59	6	10.6%	5.23%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.82%	0.82%
5201	凱衛	資訊服務業	28.15	5	2	12.80%	30.78%	4.84%	5	26.31	-0.19	-29	31.84%	-6.15%	0	-2	0.00%	0.00%	-0.02%	0.10%	-1.57%	1.36%
5202	力新	資訊服務業	26.35	-1	-1	-43.32%	-7.09%	10.95%	-17	6.47	2.22	45	76.63%	-22.54%	0	4	0.00%	0.00%	3.65%	1.92%	-5.27%	-11.41%
5205	中茂	綠能環保	38.00	-7	-2	-11.80%	-39.74%	-2.56%	-2727	-	-0.30	7	0.15%	-46.06%	0	0	0.00%	0.00%	0.06%	0.10%	2.72%	2.72%
5206	坤悅	建材營造業	36.70	1	1	10.00%	-98.26%	-4.18%	6	20.85	0.84	1	26.07%	8.43%	0	1	0.00%	0.00%	0.05%	0.00%	0.17%	-0.16%
5209	新鼎	其他業	178.00	-19	-3	-15.92%	-25.24%	1.42%	1	12.74	3.76	1	9.14%	7.01%	7	1	0.17%	0.20%	0.41%	0.26%	-0.06%	-0.14%
5210	寶碩	資訊服務業	31.85	6	1	27.37%	29.58%	3.07%	-1	-	-0.72	-45	65.77%	-59.06%	0	1	0.00%	0.00%	-0.42%	0.85%	-3.18%	-5.90%
5211	蒙恬	資訊服務業	27.25	1	1	4.07%	-22.28%	8.57%	9	-	-0.31	-4	51.01%	-27.8%	0	2	0.00%	0.00%	-1.07%	-0.56%	0.54%	4.33%
5212	凌網	資訊服務業	58.30	3	1	20.53%	15.73%	-5.51%	1	13.59	1.16	1	50.74%	14.75%	0	0	0.00%	0.00%	0.07%	0.07%	0.47%	0.45%
5213	亞昕	建材營造業	31.05	5	1	289.22%	-89.57%	-4.31%	-33	30.44	-0.38	-46	27.22%	0.72%	0	2	0.00%	-0.35%	-0.79%	-1.87%	-0.42%	-1.07%
5220	萬達光電	光電業	24.95	1	1	13.20%	-18.53%	-3.85%	-5	47.08	0.19	-1	21.86%	1.01%	0	-3	0.00%	0.00%	-0.12%	-0.09%	-0.11%	-0.27%
5223	安力-KY	電腦及週邊設備業	30.20	-3	-2	-0.78%	-0.35%	-5.63%	9	-	-0.23	1	17.43%	-3.03%	0	-14	0.00%	0.00%	-0.14%	-0.23%	0.29%	1.65%
5227	立凱-KY	電子零組件業	40.20	15	1	154.14%	90.67%	22.37%	7	-	-0.98	11	4.12%	-49.94%	0	-1	0.00%	0.00%	-0.24%	-0.24%	-3.81%	-3.98%
5228	鈺鎧	電子零組件業	20.85	1	1	8.19%	23.78%	-3.70%	-11	-	-0.40	4	1.0%	-22.53%	0	1	0.00%	0.00%	0.01%	-0.03%	-0.03%	-0.18%
5230	雷笛克光學	光電業	34.05	-3	-2	-4.35%	11.57%	-4.49%	-4	39.14	0.24	2	30.0%	2.63%	0	-2	0.00%	0.00%	-4.51%	-3.85%	-0.80%	-2.27%
5236	凌陽創新	半導體業	167.00	-3	-2	-13.12%	8.18%	-5.38%	-121	20.07	2.41	9	61.29%	30.4%	0	-3	0.00%	0.00%	2.41%	-3.17%	0.76%	-0.51%
5245	智晶	光電業	34.00	1	1	12.60%	22.31%	-6.85%	-1	-	-0.61	3	10.74%	-15.39%	0	-1	0.00%	0.00%	0.23%	0.18%	-0.16%	-0.18%
5251	天鉞電	光電業	27.65	-1	-1	-8.84%	105.79%	-1.60%	-6	-	0.16	29	40.74%	-7.46%	0	1	0.00%	0.00%	0.09%	2.72%	-0.37%	2.35%
5263	智崴	文化創意業	178.00	57	6	7.42%	97.99%	1.14%	10	-	-0.36	-1	38.78%	-17.46%	0	1	0.04%	0.04%	1.11%	2.89%	0.82%	3.52%
5272	笙科	半導體業	31.15	-2	-2	-4.72%	10.05%	-8.25%	-1	-	0.00	-1	44.97%	-23.44%	0	1	0.00%	0.00%	1.86%	0.66%	0.74%	-0.29%
5274	信驊	半導體業	4270.00	-1	-1	-3.16%	111.88%	-6.87%	-10	109.07	13.43	6	63.31%	40.79%	-2	1	-0.95%	0.27%	-2.21%	-0.05%	-0.38%	-1.84%
5276	達輝-KY	其他業	19.00	111	1	11.84%	51.96%	5.85%	-2	-	0.12	2	13.86%	3.32%	0	-2	0.00%	0.00%	0.04%	0.06%	0.02%	-3.40%
5278	尚凡	數位雲端	308.00	10	3	5.83%	0.53%	20.78%	-1	35.69	1.10	-1	52.82%	9.21%	0	-4	0.00%	0.00%	0.02%	-0.06%	1.06%	-1.90%
5287	數字	數位雲端	184.50	1	1	2.29%	3.57%	-0.81%	1	15.07	3.44	3	70.34%	37.65%	0	-9	0.00%	0.00%	-1.85%	-2.51%	-0.85%	-1.05%
5289	宜鼎	電腦及週邊設備業	247.00	1	1	4.93%	8.57%	-8.69%	-1	20.26	2.07	-29	32.54%	14.32%	-2	-3	0.57%	-0.80%	-1.26%	-1.03%	1.32%	1.36%
5291	邑昇	電子零組件業	26.35	1	1	6.09%	12.74%	-5.05%	64	138.68	-0.10	-2	22.02%	1.45%	0	0	0.00%	0.00%	-0.13%	-0.08%	1.49%	-1.42%
5299	杰力	半導體業	95.30	-6	-5	-7.58%	-6.62%	-4.03%	8	19.65	0.75	-2	28.43%	11.3%	0	-2	0.00%	0.00%	-0.75%	0.07%	0.21%	-2.74%
5301	寶得利	觀光餐旅	10.50	1	1	15.12%	-35.38%	23.53%	-2	-	-0.16	-1	52.74%	-18.6%	0	0	0.00%	0.00%	-0.03%	0.00%	1.37%	1.82%
5302	太欣	半導體業	10.90	-7	-1	-15.26%	10.13%	-4.80%	7	-	-0.07	-1	36.28%	-422.87%	0	-26	0.00%	0.00%	-0.12%	-0.19%	0.43%	0.11%
5309	系統電	電子零組件業	39.25	6	1	11.47%	-10.10%	9.79%	50	31.15	0.29	-2	24.5%	4.89%	0	1	-0.01%	0.02%	-1.39%	-0.64%	0.04%	1.39%
5310	天剛	資訊服務業	47.15	8	4	45.77%	9.52%	-7.55%	-2	14.73	2.23	46	-2.74%	-2015.02%	0	-8	0.00%	0.00%	0.02%	1.38%	1.50%	7.07%
5312	寶島科	生技醫療業	106.50	-2	-2	-1.33%	-2.38%	6.50%	-7	12.83	2.49	46	62.22%	7.79%	0	-4	0.00%	0.00%	0.20%	-0.59%	0.84%	-0.05%
5314	世紀	半導體業	293.50	177	3	123.49%	1684.32%	39.76%	5	28.5	0.87	-2	55.06%	39.32%	0	-2	0.00%	0.00%	4.28%	5.07%	3.35%	-3.22%
5315	光聯	光電業	21.00	15	1	14.21%	54.86%	10.82%	-6	28.0	0.30	-1	17.39%	5.83%	0	-1	0.00%	0.00%	1.20%	1.28%	3.63%	2.50%
5321	美而快	數位雲端	57.90	1	1	1.22%	28.86%	-9.53%	8	-	0.00	3	45.09%	1.11%	0	2	0.00%	0.00%	0.00%	-0.16%	1.06%	0.67%
5324	士開	建材營造業	11.90	-1	-1	-74.15%	282.59%	-7.39%	1	-	-0.22	-3	50.12%	-15.64%	0	-8	0.00%	0.00%	-0.68%	0.08%	-0.13%	-0.62%
5328	華容	電子零組件業	14.95	-2	-2	-7.75%	4.19%	-2.92%	-2	106.79	0.05	3	23.7%	0.4%	0	-2	0.00%	0.00%	2.16%	2.11%	1.85%	0.12%
5340	建榮	電子零組件業	43.50	-2	-2	-1.42%	41.09%	-5.84%	1	77.68	0.13	-2	13.87%	7.96%	0	-2	0.00%	-0.31%	-0.73%	-2.96%	-0.47%	-3.82%
5344	立衛	半導體業	18.55	-1	-1	-5.13%	-6.37%	-3.64%	-4	26.5	0.13	-3	23.21%	9.69%	0	0	0.00%	0.00%	-0.07%	-0.21%	0.06%	-0.58%
5345	天揚	其他業	31.75	12	1	29.60%	15.09%	16.73%	9	-	-1.06	-14	-167.26%	-1537.78%	0	1	0.00%	0.00%	0.19%	0.21%	1.27%	22.81%
5347	世界	半導體業	93.80	-1	-1	-17.81%	16.96%	-8.04%	2	20.26	1.30	2	26.52%	15.96%	-2	3	-1.19%	14.63%	0.99%	-5.93%	-3.20%	-2.02%
5348	正能量智能	通信網路業	25.70	4	2	8.94%	-5.16%	-2.28%	-8	-	-0.08	1	25.19%	-3.98%	0	0	0.00%	0.00%	-0.03%	-0.07%	-6.78%	-6.76%
5351	鈺創	半導體業	37.95	-14	-4	-7.13%	-0.29%	-1.56%	-34	-	-0.33	7	13.44%	-16.33%	0	1	-0.01%	0.20%	-1.50%	1.74%	-3.28%	0.18%
5353	台林	通信網路業	31.15	-9	-3	-16.88%	-22.92%	-1.58%	11	16.75	0.66	4	25.42%	8.52%	0	1	0.00%	0.00%	0.33%	0.43%	-0.29%	-0.39%
5355	佳總	電子零組件業	11.05	1	1	0.46%	-13.50%	-5.15%	1	-	-0.28	-2	-14.51%	-32.77%	0	-2	0.00%	0.00%	-0.30%	-0.10%	0.17%	1.64%
5356	協益	電腦及週邊設備業	34.40	-3	-2	-5.20%	19.40%	-6.14%	37	5.05	0.56	-2	13.29%	5.33%	0	-3	0.00%	0.00%	-0.14%	-0.39%	1.16%	0.36%
5364	力麗店	觀光餐旅	34.00	-4	-1	-29.98%	-34.93%	-17.38%	-1	-	-0.59	-3	-19.99%	-38.28%	0	2	0.00%	0.00%	1.35%	1.48%	9.99%	7.38%
5371	中光電	光電業	68.60	-7	-3	-12.86%	-7.90%	-6.16%	-2	30.22	0.52	-1	17.36%	0.4%	-1	-2	0.23%	-7.17%	-3.10%	-2.88%	-1.20%	-16.26%
5381	合正	電子零組件業	27.15	1	1	32.60%	210.23%	-3.89%	-1	108.6	0.12	-1	21.03%	10.28%	0	1	0.00%	0.00%	-0.07%	0.03%	-0.53%	-0.79%
5386	青雲	電腦及週邊設備業	93.30	-3	-1	-42.57%	75.68%	4.25%	1	36.59	0.38	1	4.72%	2.19%	0	-1	0.00%	0.00%	-7.71%	-4.24%	-5.48%	-1.67%
5392	能率	光電業	29.30	4	1	5.82%	-2.95%	0.17%	-134	94.52	0.33	3	16.45%	-0.29%	0	-2	0.00%	0.00%	-0.43%	-1.85%	0.89%	-1.09%
5398	慕康生醫	其他業	19.50	22	1	28.08%	87.18%	6.56%	1	-	0.16	11	38.43%	1.71%	0	9	0.00%	0.00%	2.31%	2.05%	-0.91%	-3.66%
5403	中菲	資訊服務業	114.50	-7	-1	-11.06%	-3.86%	-0.43%	23	15.56	1.89	2	40.42%	21.92%	0	1	0.00%	0.00%	0.57%	1.27%	0.55%	0.26%
5410	國眾	資訊服務業	32.75	-1	-1	-5.37%	82.39%	-1.50%	1	17.06	0.36	-4	18.05%	3.93%	0	-7	0.00%	0.00%	-1.19%	0.05%	0.54%	0.33%
5425	台半	半導體業	62.70	15	1	6.00%	11.85%	2.96%	-2	27.74	0.50	2	29.65%	9.06%	0	-2	-0.08%	0.52%	1.58%	4.00%	-1.49%	-2.35%
5426	振發	電腦及週邊設備業	38.20	21	2	14.98%	33.39%	34.04%	106	88.84	0.56	39	14.85%	-1.43%	0	2	0.00%	0.00%	1.06%	-0.51%	3.53%	-3.87%
5432	新門	綠能環保	217.00	1	1	8.66%	-42.32%	-16.86%	-2	175.0	0.29	-1	23.09%	10.38%	0	-2	0.00%	0.00%	-0.81%	-1.05%	-3.57%	-8.69%
5438	東友	電腦及週邊設備業	41.05	-2	-1	-17.26%	74.58%	71.76%	1	124.39	0.81	7	17.76%	-2.43%	0	1	0.00%	0.00%	-0.05%	-0.09%	-1.56%	-1.73%
5439	高技	電子零組件業	90.40	10	5	14.07%	-2.04%	-1.53%	1	20.55	0.97	-1	15.99%	9.97%	0	1	0.00%	0.00%	1.79%	-1.52%	4.19%	0.72%
5443	均豪	光電業	132.50	9	1	87.50%	217.55%	-4.33%	-6	58.63	0.66	0	29.33%	8.09%	0	1	0.54%	0.54%	0.98%	-4.39%	-3.79%	-2.78%
5450	南良	其他業	18.10	4	1	9.78%	32.22%	-4.49%	-12	34.15	0.22	-1	28.66%	5.51%	0	-16	0.00%	0.00%	-0.44%	0.11%	0.03%	-1.08%
5452	佶優	其他電子業	35.85	-7	-4	-4.25%	-4.00%	2.72%	-1	74.69	0.16	6	10.53%	2.21%	0	1	0.00%	0.00%	-2.79%	-1.41%	0.89%	0.49%
5455	昇益	建材營造業	57.90	4	1	0.54%	0.00%	-13.06%	-1	10.6	-0.10	-2	20.72%	14.02%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.01%	-0.01%
5457	宣德	電子零組件業	56.70	-3	-1	-13.02%	58.96%	9.25%	129	33.55	0.00	-3	14.95%	2.45%	0	-1	-0.00%	-0.01%	-0.33%	-0.10%	-0.52%	-3.18%
5460	同協	電子零組件業	18.35	1	1	8.71%	-0.64%	11.89%	-13	-	-0.02	-1	30.2%	-2.75%	0	2	0.00%	0.00%	0.37%	0.41%	-4.59%	-3.90%
5464	霖宏	電子零組件業	25.15	-50	-3	-19.02%	-41.53%	-5.81%	42	-	-0.96	-2	3.17%	-13.6%	0	-2	0.00%	0.00%	-0.01%	0.13%	-0.91%	0.50%
5465	富驊	電腦及週邊設備業	33.45	-1	-1	-5.63%	-23.11%	-1.47%	-6	18.69	0.57	3	13.59%	6.53%	0	1	0.00%	0.00%	0.30%	0.81%	-0.01%	0.34%
5468	凱鈺	半導體業	22.50	3	1	26.10%	18.36%	-1.53%	-4	-	-0.08	-1	26.88%	-8.04%	0	1	0.00%	0.00%	-0.28%	0.17%	1.51%	3.89%
5474	聰泰	電腦及週邊設備業	148.50	5	1	6.41%	-6.64%	-10.27%	-1	23.13	1.91	6	50.95%	21.06%	0	1	0.00%	0.00%	0.68%	0.55%	1.05%	-0.49%
5475	德宏	電子零組件業	13.65	1	1	10.18%	53.43%	-1.44%	-1	-	-0.25	9	-1.7%	-32.8%	0	-2	0.00%	0.00%	0.67%	1.44%	0.45%	2.21%
5478	智冠	文化創意業	139.00	-8	-1	-12.14%	13.85%	6.51%	-10	17.55	1.83	-1	53.75%	18.54%	-1	3	0.00%	0.03%	-0.10%	-0.52%	-0.02%	0.22%
5481	新華	其他業	25.70	-51	-2	-21.94%	-1.72%	5.33%	8	-	-0.10	1	42.98%	-24.38%	0	-1	0.00%	0.00%	1.82%	2.08%	3.58%	6.77%
5483	中美晶	半導體業	163.00	6	1	8.91%	10.69%	-1.81%	-2	12.8	2.35	-9	30.71%	20.41%	2	-2	0.79%	3.04%	-8.18%	-5.37%	-3.35%	1.12%
5487	通泰	半導體業	38.35	-4	-3	-3.45%	27.41%	4.07%	-1	-	0.00	7	28.18%	-10.57%	0	-2	0.00%	0.00%	0.28%	0.19%	1.05%	4.48%
5488	松普	電子零組件業	15.65	-1	-1	-3.00%	99.42%	20.85%	8	-	0.08	3	11.52%	-1.61%	0	1	0.00%	0.00%	1.29%	2.62%	-0.47%	-0.78%
5489	彩富	其他電子業	39.55	2	1	18.86%	19.47%	-5.04%	-4	47.65	0.54	-1	36.64%	10.08%	0	-2	0.00%	0.00%	-0.10%	0.18%	-0.39%	0.37%
5490	同亨	電腦及週邊設備業	26.75	4	2	56.19%	69.49%	6.79%	1	-	0.00	-2	33.69%	1.02%	0	1	0.00%	0.00%	-0.07%	0.66%	-0.24%	0.67%
5493	三聯	其他電子業	95.80	-1	-1	-10.45%	16.09%	5.27%	-5	12.38	2.42	1	13.38%	5.76%	0	-1	0.00%	0.00%	0.96%	0.63%	0.40%	-1.67%
5498	凱崴	電子零組件業	13.15	-6	-2	-0.65%	-4.24%	0.38%	4	-	-0.04	-1	8.1%	-3.38%	0	-2	0.00%	0.00%	-0.02%	2.36%	0.33%	2.55%
5508	永信建	建材營造業	192.50	-19	-1	-73.71%	-64.61%	-12.10%	2	9.67	4.93	2	48.04%	43.97%	3	5	1.17%	8.77%	4.14%	2.46%	0.96%	5.58%
5511	德昌	建材營造業	62.50	-6	-1	-41.26%	-34.14%	7.02%	6	9.77	1.46	1	13.41%	8.45%	0	-1	0.00%	0.00%	1.35%	0.73%	0.19%	-2.61%
5512	力麒	建材營造業	10.05	1	1	14.96%	-26.86%	-1.47%	9	26.45	-0.04	-5	20.93%	10.21%	0	1	0.00%	0.00%	0.00%	-0.46%	0.19%	-0.17%
5514	三豐	建材營造業	20.50	-1	-1	-4.36%	-4.36%	-5.09%	5	93.18	0.03	2	77.88%	-836.66%	0	-2	0.00%	0.00%	-0.02%	-0.04%	-0.04%	0.11%
5516	雙喜	建材營造業	17.65	3	1	38.31%	8.80%	-7.11%	1	-	-1.02	1	-8.79%	-11.91%	0	-1	0.00%	0.00%	-0.20%	-0.12%	-0.53%	-1.27%
5520	力泰	建材營造業	81.50	-7	-2	-12.59%	-6.51%	0.62%	-1	9.38	2.47	45	21.1%	16.45%	0	-1	0.00%	0.00%	-0.02%	-0.00%	-0.05%	0.42%
5523	豐謙	建材營造業	30.90	6	1	1442.94%	-98.90%	-0.48%	2	21.02	0.01	1	28.47%	18.66%	0	-5	0.00%	0.00%	-0.09%	-0.30%	0.84%	1.86%
5529	鉅陞	建材營造業	25.10	1	1	11.76%	-35.56%	0.00%	2	-	-0.17	4	59.94%	-86.27%	0	-3	0.00%	0.00%	-0.11%	0.86%	-0.64%	0.32%
5530	龍巖	其他業	48.85	68	2	145.85%	75.62%	7.01%	1	14.71	0.80	-1	62.08%	29.3%	0	-1	0.00%	0.00%	0.14%	0.02%	0.02%	0.97%
5536	聖暉*	其他電子業	319.50	-1	-1	-10.50%	34.57%	-4.05%	9	18.92	6.58	23	22.28%	14.86%	-4	-4	2.43%	11.46%	0.29%	-3.03%	0.40%	5.19%
5543	桓鼎-KY	建材營造業	28.00	-2	-1	-21.72%	-17.32%	18.14%	-1	-	-0.71	-1	15.82%	1.65%	0	-2	0.00%	0.00%	0.02%	0.00%	-0.23%	-0.23%
5548	安倉	建材營造業	35.85	-2	-1	-7.07%	10.00%	5.75%	2	16.44	0.29	-5	10.6%	4.35%	0	1	0.00%	0.00%	-0.05%	-0.54%	0.41%	-0.63%
5601	台聯櫃	航運業	37.30	-7	-1	-5.61%	1.08%	0.81%	-6	93.25	0.11	0	60.35%	36.27%	0	0	0.00%	0.00%	0.00%	-0.00%	0.10%	-0.45%
5603	陸海	航運業	29.20	-7	-2	-14.62%	3.36%	0.69%	7	13.15	0.89	10	15.88%	6.44%	0	-2	0.00%	0.00%	0.19%	0.70%	1.68%	5.47%
5604	中連	其他業	42.45	-2	-2	-0.11%	-1.77%	0.35%	7	50.54	0.20	-4	83.23%	70.0%	0	-3	0.00%	0.00%	-0.01%	0.08%	-0.34%	-0.24%
5609	中菲行	航運業	87.60	23	2	4.49%	41.22%	1.39%	-4	12.7	2.11	5	14.56%	4.13%	-1	1	0.02%	0.03%	-0.73%	-1.09%	-0.57%	-0.33%
5701	劍湖山	觀光餐旅	4.73	-4	-2	-4.51%	-16.82%	-2.27%	-2	-	-0.07	2	46.32%	-8.02%	0	0	0.00%	0.00%	-0.10%	-0.21%	0.45%	0.56%
5703	亞都	觀光餐旅	18.20	6	1	29.22%	-13.56%	-4.21%	-4	39.57	-0.12	-6	35.0%	1.47%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.16%	-0.18%
5704	老爺知	觀光餐旅	38.20	-177	-2	-96.97%	-97.92%	-4.50%	45	17.21	-0.06	-11	44.21%	14.45%	0	0	0.00%	0.00%	-0.05%	-0.09%	-0.05%	-0.03%
5864	致和證	金融保險業	16.95	2	1	-105.26%	-101.54%	-5.83%	-12	17.84	1.41	3	N/A	N/A	0	-2	0.00%	0.00%	0.04%	-0.31%	0.01%	-1.34%
5878	台名	金融保險業	46.80	1	1	19.01%	-3.92%	-0.32%	-1	19.42	0.88	7	16.31%	4.77%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.60%	1.19%
5902	德記	居家生活	39.30	-2	-1	-6.04%	14.94%	1.16%	-1	18.45	0.57	-1	24.55%	11.93%	0	1	0.00%	0.00%	-0.03%	0.00%	0.25%	1.20%
5903	全家	居家生活	193.00	1	1	1.21%	5.45%	3.21%	-5	11.53	11.86	46	36.38%	1.88%	0	8	0.07%	0.07%	-0.00%	0.07%	-0.17%	-0.17%
5904	寶雅	居家生活	483.50	-4	-2	-7.35%	-0.62%	-7.55%	1	18.48	7.28	46	44.74%	14.36%	5	-19	2.66%	8.01%	-1.52%	-4.68%	0.77%	4.68%
5905	南仁湖	觀光餐旅	15.25	-8	-3	-9.55%	-19.18%	-7.29%	11	-	-0.04	2	70.81%	-18.04%	0	1	0.00%	0.00%	-1.64%	-1.51%	-9.43%	-7.21%
6015	宏遠證	金融保險業	12.25	-11	-1	-3.88%	2764.38%	7.46%	-2	10.21	0.35	-1	N/A	N/A	0	5	0.00%	0.00%	0.64%	-0.61%	1.69%	4.65%
6016	康和證	金融保險業	14.05	1	1	53.42%	-266.13%	0.72%	31	8.84	0.61	-1	N/A	N/A	0	1	0.00%	0.00%	-0.42%	-0.54%	-0.02%	-0.65%
6020	大展證	金融保險業	19.05	-13	-2	-207.04%	9.73%	-0.52%	-3894	20.93	0.03	-7	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.00%	0.06%	0.10%
6021	美好證	金融保險業	24.55	3	2	105.23%	313.90%	-2.39%	10	28.55	-0.15	-2	N/A	N/A	0	1	0.00%	0.00%	-0.05%	0.23%	0.78%	-2.29%
6023	元大期	金融保險業	89.60	-7	-3	-1.44%	-4.11%	1.36%	2	12.75	2.15	46	N/A	N/A	-12	-1	-0.12%	0.67%	0.07%	-0.09%	0.25%	0.71%
6026	福邦證	金融保險業	13.05	-1	-1	-43.53%	310.57%	1.56%	-2	9.26	0.00	-6	N/A	N/A	0	1	0.00%	0.00%	0.62%	-1.91%	0.07%	-3.49%
6101	寬魚國際	文化創意業	38.50	3	1	6289.60%	206.19%	5.62%	-2	50.0	0.38	27	17.91%	8.59%	0	1	0.00%	0.00%	0.59%	1.89%	-1.97%	-0.42%
6103	合邦	半導體業	48.60	-4	-1	-16.12%	322.40%	-6.18%	4	83.79	0.55	45	18.7%	-14.7%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	146.00	29	8	4.64%	38.02%	-1.68%	-40	78.92	0.50	2	42.05%	4.79%	0	1	2.99%	3.04%	9.12%	10.09%	15.20%	16.66%
6109	亞元	通信網路業	14.15	-55	-1	-17.75%	-22.73%	-1.74%	5	-	-0.32	-1	17.93%	-11.06%	0	1	0.00%	0.00%	-0.72%	-1.44%	-1.87%	-2.05%
6111	大宇資	文化創意業	64.70	-2	-2	-13.10%	37.45%	5.37%	1	-	0.01	-1	33.84%	-1.16%	0	1	0.00%	0.00%	0.29%	-0.48%	0.20%	-1.46%
6113	亞矽	電子通路業	24.20	-5	-2	-12.64%	-48.75%	-7.10%	-1	-	-0.02	1	11.33%	-5.81%	0	1	0.00%	0.00%	0.12%	0.45%	0.68%	0.52%
6114	久威	電子零組件業	37.70	2	2	0.91%	-27.92%	2.86%	-2	-	-0.35	-2	13.65%	0.93%	0	1	0.00%	0.00%	1.13%	0.36%	0.52%	4.96%
6118	建達	電子通路業	22.55	-3	-2	-0.66%	-3.24%	-7.20%	7	38.22	-0.21	-3	4.12%	-0.46%	0	1	0.00%	0.00%	-0.02%	0.07%	-0.01%	-0.46%
6121	新普	電腦及週邊設備業	361.50	-1	-1	-1.18%	-5.20%	0.14%	84	12.28	7.12	1	13.33%	7.13%	2	-16	-0.83%	0.05%	-0.57%	-1.70%	-0.38%	-1.98%
6122	擎邦	電機機械	49.75	-1	-1	-20.09%	-56.34%	-3.77%	19	9.37	1.07	-1	13.15%	10.29%	0	-2	0.00%	0.00%	-1.32%	-0.36%	-1.34%	-0.68%
6123	上奇	資訊服務業	59.60	-3	-1	-21.43%	-8.74%	-0.83%	11	17.79	0.96	3	14.41%	5.89%	0	-1	0.00%	0.00%	0.20%	0.49%	-0.56%	-3.85%
6124	業強	電子零組件業	36.20	18	1	8.90%	30.71%	5.85%	-4	-	-0.19	-1	0.73%	-16.53%	0	1	0.00%	0.00%	0.04%	1.62%	0.10%	0.15%
6125	廣運	光電業	87.90	-3	-1	-7.62%	-41.32%	0.23%	-2	47.51	-0.32	-11	13.87%	-28.31%	0	-2	0.00%	0.00%	-0.36%	2.00%	-0.28%	-13.12%
6126	信音	電子零組件業	30.60	-7	-3	-16.54%	-6.89%	-1.61%	-1	29.14	0.15	-25	23.51%	6.97%	0	-2	0.00%	0.00%	-0.82%	-1.34%	0.34%	-1.61%
6127	九豪	電子零組件業	28.40	-2	-2	-5.89%	22.77%	6.57%	-1	-	-0.28	-1	11.36%	-18.63%	0	1	0.00%	0.00%	-0.42%	1.08%	1.92%	1.20%
6129	普誠	半導體業	19.70	-7	-1	-19.78%	-38.61%	-7.29%	-2	-	-0.41	-36	29.52%	-23.04%	0	-2	0.00%	0.00%	1.36%	2.19%	-0.56%	-0.28%
6130	上亞科技	生技醫療業	25.55	-7	-1	-43.65%	-8.73%	-10.04%	-14	-	0.09	3	26.96%	-14.09%	0	-1	0.00%	0.00%	0.05%	-0.06%	-0.29%	-0.30%
6134	萬旭	電子零組件業	35.10	-6	-1	-25.77%	63.39%	-0.43%	-24	-	0.25	6	26.09%	-1.45%	0	1	0.00%	0.00%	0.88%	1.86%	-3.61%	-2.47%
6138	茂達	半導體業	178.50	-3	-1	-8.28%	-2.97%	-12.29%	6	18.54	2.70	7	35.62%	15.03%	0	1	3.54%	0.19%	-0.60%	0.04%	5.02%	-2.84%
6140	訊達	資訊服務業	24.95	-2	-1	-27.79%	8.56%	0.40%	-1	27.12	0.13	-2	9.9%	0.04%	0	-2	0.00%	0.00%	1.23%	-4.31%	2.30%	-5.14%
6143	振曜	通信網路業	119.50	1	1	23.85%	-11.45%	-16.14%	8	19.82	1.34	-2	21.28%	10.35%	-1	1	-0.21%	-5.93%	-7.26%	-2.36%	-9.76%	-11.66%
6144	得利影	文化創意業	48.80	-1	-1	-3.07%	-1.73%	-58.99%	1	-	-0.12	-3	36.71%	-11.35%	0	1	0.00%	0.00%	-0.02%	0.04%	-0.92%	-1.38%
6146	耕興	其他電子業	211.00	-2	-1	-1.34%	-1.34%	-2.31%	1	16.81	3.10	-2	50.28%	34.93%	-1	-1	0.12%	-4.89%	0.45%	2.51%	2.37%	-0.71%
6147	頎邦	半導體業	63.70	2	1	4.94%	10.83%	-2.15%	21	11.88	1.32	-2	21.94%	11.74%	8	-2	-1.23%	-9.10%	-0.21%	2.78%	-0.62%	-10.40%
6148	驊宏資	資訊服務業	25.75	-2	-1	-78.69%	-65.45%	-13.30%	18	16.4	0.61	4	23.08%	7.07%	0	1	0.00%	0.00%	-0.66%	0.12%	-0.74%	0.77%
6150	撼訊	電腦及週邊設備業	82.40	6	2	6.53%	-31.65%	19.77%	1	-	-1.01	-1	3.42%	-4.51%	0	-2	0.00%	0.00%	-1.44%	-3.12%	-0.88%	-0.96%
6151	晉倫	其他電子業	53.10	2	2	7.50%	11.11%	32.58%	-1	34.71	0.39	-1	20.15%	6.3%	0	1	0.00%	0.00%	-0.99%	-0.22%	-3.19%	-6.28%
6154	順發	電子通路業	16.05	-3	-2	-13.64%	1.34%	0.00%	-35	30.87	-0.02	-45	16.98%	0.85%	0	0	0.00%	0.00%	-0.02%	0.00%	-0.15%	-0.15%
6156	松上	電子零組件業	29.85	33	2	10.85%	48.11%	-9.27%	-12	19.64	0.13	-17	15.59%	2.15%	0	-1	0.00%	0.00%	-8.16%	-3.23%	-7.29%	-6.67%
6158	禾昌	電子零組件業	30.10	-7	-3	-21.97%	4.95%	-1.63%	-1	25.51	0.64	-1	30.82%	5.61%	0	5	0.00%	0.00%	0.71%	0.58%	-0.67%	0.93%
6160	欣技	電腦及週邊設備業	25.65	18	1	42.90%	22.29%	3.85%	82	-	-0.22	1	38.13%	-6.78%	0	-2	0.00%	0.00%	0.92%	1.01%	0.82%	-3.22%
6161	捷波	電腦及週邊設備業	50.20	-7	-1	-21.46%	-19.57%	4.37%	-10	17.25	0.71	-1	42.98%	17.52%	0	-2	0.00%	0.00%	1.25%	-0.26%	-1.72%	-4.23%
6163	華電網	通信網路業	26.00	-2	-1	-33.30%	104.81%	1.17%	-1	21.85	0.56	2	21.94%	-0.35%	0	-1	0.00%	0.00%	3.27%	6.28%	6.73%	8.88%
6167	久正	光電業	15.80	13	3	5.61%	11.15%	3.95%	-5	30.98	-0.11	-45	6.77%	-13.31%	0	1	0.00%	0.00%	0.53%	0.39%	0.21%	0.41%
6169	昱泉	文化創意業	22.20	-6	-2	-2.26%	-0.41%	9.09%	-2	-	-0.34	1	29.04%	-170.32%	0	0	0.00%	0.00%	-0.24%	-0.25%	0.00%	0.00%
6170	統振	通信網路業	48.00	28	3	3.42%	30.45%	5.96%	42	24.12	0.50	1	29.79%	5.39%	0	-2	0.00%	0.00%	-2.17%	-0.64%	-1.09%	-1.58%
6171	大城地產	建材營造業	39.10	-1	-1	-5.38%	-43.19%	-0.38%	30	7.71	2.51	2	43.71%	38.89%	0	5	0.00%	0.00%	0.03%	-0.33%	0.12%	1.00%
6173	信昌電	電子零組件業	44.70	-7	-2	-5.19%	1.13%	-6.49%	-132	17.6	0.52	-2	21.73%	13.61%	0	1	0.00%	0.00%	0.31%	0.26%	0.98%	0.92%
6174	安碁	電子零組件業	22.40	21	2	20.63%	29.61%	-3.45%	18	89.6	-0.08	-45	31.82%	-4.36%	0	-1	0.00%	0.00%	0.19%	0.14%	-0.01%	-0.15%
6175	立敦	電子零組件業	34.60	-7	-3	-2.50%	9.12%	-3.89%	-4	13.95	0.72	-1	22.4%	11.78%	0	-2	0.00%	0.00%	-0.66%	1.69%	-0.38%	-0.03%
6179	亞通	其他業	30.80	-1	-1	-37.81%	147.69%	-2.84%	1	70.0	-0.43	-4	13.1%	4.16%	0	-8	0.00%	0.00%	3.20%	4.54%	3.74%	-0.34%
6180	橘子	文化創意業	82.00	1	1	12.94%	15.50%	5.40%	-2	6.35	1.89	-2	37.54%	5.57%	0	-2	0.00%	0.00%	-1.37%	1.24%	-1.19%	-5.62%
6182	合晶	半導體業	32.10	-5	-1	-7.18%	3.35%	7.54%	-2	1070.0	0.01	0	24.5%	3.26%	7	-2	0.78%	-5.48%	0.59%	6.41%	0.15%	-2.76%
6185	幃翔	電子零組件業	15.70	4	1	44.56%	-4.76%	3.97%	-11	157.0	-0.23	-13	8.74%	-39.07%	0	-6	0.00%	0.00%	0.20%	0.22%	0.18%	0.84%
6186	新潤	建材營造業	61.90	5	1	953.30%	446.93%	-5.64%	6	12.63	1.39	1	20.41%	12.59%	0	1	0.00%	0.00%	-0.79%	0.59%	-4.73%	-3.05%
6187	萬潤	其他電子業	480.00	-4	-1	-25.04%	335.37%	-2.04%	-4	43.24	5.06	46	47.13%	23.35%	4	2	-2.24%	1.29%	14.21%	11.54%	-4.86%	-4.88%
6188	廣明	電腦及週邊設備業	97.20	6	1	18.90%	-30.38%	-0.41%	-5	33.29	0.37	-16	27.08%	6.52%	0	1	-0.00%	0.07%	0.56%	-0.41%	-0.31%	-5.76%
6190	萬泰科	通信網路業	36.40	1	1	1.70%	37.09%	3.12%	-2	18.96	0.66	6	17.53%	6.67%	0	1	0.00%	0.00%	-0.76%	3.73%	0.78%	-1.30%
6194	育富	電子零組件業	39.55	1	1	9.72%	12.30%	-2.59%	20	11.53	1.12	45	19.21%	13.04%	0	-2	0.00%	0.00%	3.51%	3.87%	4.29%	2.89%
6195	詩肯	居家生活	37.90	8	2	4.41%	-3.45%	-0.79%	6	27.87	0.27	1	56.41%	4.25%	0	0	0.00%	0.00%	-0.16%	-0.12%	0.00%	0.01%
6198	瑞築	建材營造業	40.90	0	0	0.00%	0.00%	-0.24%	-1	-	-0.05	3	17.4%	-1370.3%	0	-2	0.00%	0.00%	-0.17%	-0.28%	-0.01%	0.47%
6199	天品	其他業	73.00	5	1	18.47%	32.23%	46.15%	-1	69.52	0.61	12	77.69%	9.53%	0	-1	0.00%	0.00%	0.01%	0.11%	-0.90%	-1.24%
6203	海韻電	電子零組件業	63.80	4	3	9.25%	-19.29%	-9.50%	-2	10.03	0.97	-1	25.82%	8.45%	0	1	0.35%	0.35%	0.02%	-0.72%	0.00%	0.00%
6204	艾華	電子零組件業	89.30	-3	-1	-20.41%	-4.59%	-1.11%	-274	55.81	0.37	-1	33.99%	8.35%	0	-2	0.00%	0.00%	-0.52%	-1.56%	-5.15%	-9.82%
6207	雷科	電子零組件業	67.90	2	2	5.74%	8.80%	-9.47%	-1	33.95	0.15	-6	32.22%	6.65%	0	1	0.00%	-1.87%	-3.71%	-2.32%	2.10%	-7.95%
6208	日揚	電子零組件業	57.70	1	1	0.29%	8.27%	-7.53%	7	19.23	0.77	1	35.11%	12.4%	0	1	0.24%	0.24%	-0.16%	-0.63%	-1.95%	-2.64%
6210	慶生	電子零組件業	24.25	2	1	29.59%	11.34%	-3.58%	-13	-	-0.95	-1	-26.28%	-48.56%	0	5	0.00%	0.00%	-0.01%	-0.05%	0.00%	0.00%
6212	理銘	建材營造業	58.40	-3	-2	-0.44%	-52.43%	-14.62%	-5	7.61	-0.10	1	18.57%	12.07%	0	3	0.00%	0.00%	-0.00%	0.04%	-0.40%	-0.15%
6217	中探針	電子零組件業	45.95	-3	-1	-9.20%	47.38%	-1.08%	13	-	-0.65	-5	25.91%	-10.56%	0	1	0.00%	0.00%	2.75%	4.77%	4.80%	0.47%
6218	豪勉	通信網路業	31.65	1	1	56.68%	17.63%	2.59%	-1	-	-0.74	-45	12.76%	-13.62%	0	-1	0.00%	0.00%	-0.99%	-0.40%	0.52%	-0.36%
6219	富旺	建材營造業	36.95	-2	-2	-84.45%	-45.71%	-3.78%	14	16.5	1.56	9	30.52%	17.08%	0	-2	0.00%	0.00%	-2.06%	-3.22%	-1.63%	-2.88%
6220	岳豐	電子零組件業	28.15	-3	-3	-0.57%	1.62%	8.90%	5	-	0.47	3	24.47%	-1.41%	0	1	0.00%	0.00%	1.70%	1.54%	0.78%	1.33%
6221	晉泰	資訊服務業	66.20	1	1	9.56%	64.43%	-20.24%	-2	23.23	1.03	3	24.04%	9.79%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.71%	0.40%
6222	上揚	光電業	28.55	1	1	57.14%	-3.51%	-6.24%	-4	-	-0.05	-1	27.2%	-366.86%	0	0	0.00%	0.00%	-0.10%	-0.05%	0.00%	1.05%
6223	旺矽	半導體業	819.00	-1	-1	-2.68%	42.87%	4.33%	-1	47.51	5.76	45	52.39%	22.17%	-1	-1	-1.03%	3.39%	6.25%	5.45%	-0.44%	2.33%
6227	茂綸	電子通路業	81.40	1	1	6.76%	11.43%	24.66%	2	15.71	1.81	5	9.58%	4.07%	0	1	0.00%	0.00%	1.20%	1.92%	0.94%	0.69%
6228	全譜	電腦及週邊設備業	40.90	-7	-3	-18.20%	-24.32%	-5.21%	1	-	-0.25	0	33.41%	-58.54%	0	-4	0.00%	0.00%	-0.83%	0.60%	-0.10%	-0.21%
6229	研通	半導體業	33.80	-2	-1	-20.52%	73.04%	-3.57%	-1	41.73	0.12	-1	13.57%	0.21%	0	1	0.00%	0.00%	-2.62%	2.42%	-0.74%	0.63%
6231	系微	資訊服務業	519.00	-1	-1	-40.21%	14.38%	3.90%	1	75.44	1.26	-4	78.07%	23.46%	-2	-3	4.05%	9.41%	1.48%	12.25%	-2.16%	6.75%
6233	旺玖	半導體業	31.00	-5	-3	-7.61%	19.68%	-4.62%	-5	100.0	0.27	11	41.13%	-2.76%	0	1	0.00%	0.00%	1.46%	4.29%	1.58%	3.66%
6234	高僑	光電業	26.85	-2	-1	-1.92%	-56.47%	7.40%	-1	23.35	0.30	-1	17.85%	10.26%	0	-1	0.00%	0.00%	0.27%	-0.09%	-1.02%	0.01%
6236	中湛	其他業	29.50	3	2	0.34%	257.83%	-1.50%	2	-	-0.08	7	67.7%	-88.88%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.06%	0.39%
6237	驊訊	半導體業	51.00	21	5	30.98%	83.28%	-2.30%	-1	-	-0.56	-2	58.99%	-36.45%	0	5	0.00%	0.00%	-0.38%	2.02%	-0.23%	-0.22%
6240	松崗	其他業	22.60	-3	-1	-5.19%	-42.52%	0.89%	4	12.91	1.86	7	12.45%	-54.44%	0	0	0.00%	0.00%	0.18%	0.22%	0.00%	0.40%
6241	易通展	通信網路業	18.45	-3	-1	-12.71%	34.21%	-2.89%	4	12.3	1.50	45	5.38%	-24.59%	0	1	0.00%	0.00%	0.77%	0.75%	-10.70%	-9.02%
6242	立康	生技醫療業	43.40	10	2	16.46%	0.34%	-1.48%	-2	15.39	0.54	-1	68.45%	14.65%	0	0	0.00%	0.00%	-0.03%	0.04%	0.03%	0.06%
6244	茂迪	光電業	24.00	-2	-1	-15.15%	1.16%	-4.57%	-5	57.14	0.06	-2	20.53%	9.0%	0	-3	0.00%	0.00%	0.77%	3.48%	0.87%	-0.60%
6245	立端	通信網路業	91.70	-1	-1	-13.17%	11.72%	4.44%	-2	16.26	1.58	3	35.17%	11.64%	0	1	0.00%	-0.03%	2.16%	2.36%	0.56%	-1.38%
6246	臺龍	光電業	20.75	10	1	7.65%	-8.20%	-15.31%	-14	-	-0.20	1	7.49%	-4.67%	0	3	0.00%	0.00%	1.00%	0.86%	0.28%	0.26%
6248	沛波	鋼鐵工業	29.20	-7	-1	-17.06%	12.41%	-4.11%	1	5.92	0.49	-9	5.02%	2.06%	0	-1	0.00%	0.00%	0.61%	-1.97%	-4.86%	-4.12%
6259	百徽	電子零組件業	19.95	-7	-3	-27.94%	-28.09%	-0.99%	43	21.22	0.17	-1	24.13%	0.38%	0	1	0.00%	0.00%	0.00%	0.05%	0.58%	-0.42%
6261	久元	半導體業	68.60	-13	-3	-2.37%	-3.24%	1.33%	-2	14.75	0.71	-4	31.54%	13.24%	0	-2	0.00%	0.00%	-0.60%	-0.34%	0.14%	1.15%
6263	普萊德	通信網路業	168.00	4	2	1.32%	11.16%	-1.75%	-4	20.41	2.07	-1	46.83%	32.91%	0	1	0.00%	0.00%	2.52%	2.63%	0.50%	1.29%
6264	富裔	建材營造業	9.60	2	1	859.77%	-70.63%	-8.57%	-19	-	0.15	17	35.14%	-2.56%	0	-2	0.00%	0.00%	-0.53%	-0.11%	2.04%	-0.78%
6265	方土昶	電子通路業	12.00	2	2	11.34%	-34.84%	0.84%	1	24.0	0.12	-1	8.34%	-2.71%	0	-2	0.00%	0.00%	-0.54%	1.18%	-1.37%	0.41%
6266	泰詠	電子零組件業	33.05	1	1	8.74%	26.92%	5.59%	64	15.66	0.57	-2	18.56%	11.99%	0	3	0.00%	0.00%	1.43%	1.00%	0.80%	1.17%
6270	倍微	電子通路業	27.40	-7	-1	-12.39%	-18.43%	1.48%	11	74.05	0.18	2	6.03%	-1.67%	0	-2	0.00%	0.00%	1.26%	0.32%	0.60%	-1.60%
6274	台燿	電子零組件業	161.50	-3	-1	-10.55%	44.40%	-9.01%	-9	19.14	2.78	46	23.14%	14.32%	-1	1	-1.78%	-5.81%	1.83%	0.39%	-3.20%	-9.17%
6275	元山	電子零組件業	50.50	-3	-1	-6.56%	8.73%	-0.20%	-6	12.08	0.79	2	18.12%	5.47%	0	1	0.00%	0.00%	0.79%	0.28%	0.93%	0.79%
6276	安鈦克	電腦及週邊設備業	39.50	4	3	0.34%	4.89%	-5.05%	-1	-	-0.65	-31	23.45%	-4.79%	0	-2	0.00%	0.00%	-0.50%	0.11%	0.00%	0.00%
6279	胡連	電子零組件業	180.50	177	3	12.63%	16.81%	2.56%	30	14.44	2.90	0	32.96%	16.71%	1	1	3.64%	3.34%	-1.40%	1.84%	1.57%	3.01%
6284	佳邦	電子零組件業	79.00	-2	-1	-18.04%	7.66%	-11.93%	4	14.42	1.15	-2	27.93%	13.68%	0	1	0.00%	0.00%	-6.22%	-7.31%	-2.18%	-2.53%
6287	元隆	半導體業	14.50	2	1	5.46%	-5.84%	2.11%	1	-	-0.94	1	-28.27%	-35.34%	0	0	0.00%	0.00%	0.00%	0.00%	0.94%	0.94%
6290	良維	電子零組件業	73.40	-3	-1	-14.69%	8.68%	-14.05%	19	16.1	0.74	-2	23.81%	11.2%	0	-2	-0.64%	-7.38%	-5.40%	-3.35%	-9.76%	-18.99%
6291	沛亨	半導體業	96.00	-3	-1	-2.59%	-39.40%	-9.86%	12	9.46	2.04	2	35.13%	19.03%	0	-2	0.00%	0.00%	-0.01%	-0.16%	-0.95%	-0.93%
6292	迅德	電子零組件業	63.80	-7	-1	-13.21%	-27.68%	-5.06%	-1	10.13	0.91	-4	33.02%	5.4%	0	-2	0.00%	0.00%	0.08%	0.63%	0.44%	1.09%
6294	智基	文化創意業	95.50	-1	-1	-0.81%	-0.33%	-1.95%	28	22.85	-0.64	-46	29.38%	4.54%	0	0	0.00%	0.00%	-0.20%	-0.77%	0.00%	0.00%
6411	晶焱	半導體業	94.80	27	1	2.60%	32.78%	-4.34%	2	25.35	1.21	2	43.5%	10.94%	0	1	-0.00%	0.04%	1.28%	-0.68%	0.81%	-0.65%
6417	韋僑	通信網路業	108.50	15	2	6.78%	40.45%	4.33%	-1	31.54	1.05	-1	28.27%	12.99%	0	-2	-0.74%	-0.83%	0.96%	1.68%	-0.62%	1.24%
6418	詠昇	電子零組件業	20.15	-7	-3	-7.61%	-17.89%	-8.82%	6	21.21	0.08	-5	19.52%	3.94%	0	1	0.00%	0.00%	-0.49%	-0.94%	0.07%	-4.81%
6419	京晨科	光電業	116.50	-2	-1	-15.42%	41.18%	12.02%	-4	19.19	1.49	-1	24.16%	9.44%	0	1	0.00%	0.00%	-0.50%	-1.95%	0.00%	-5.57%
6425	易發	電機機械	84.60	-3	-1	-9.30%	27.34%	-5.05%	5	100.71	0.03	-2	33.43%	5.87%	0	3	0.00%	-0.19%	1.11%	0.97%	1.41%	-1.81%
6432	今展科	電子零組件業	30.40	-6	-3	-5.91%	3.84%	-5.59%	50	33.04	0.10	-2	27.08%	3.88%	0	1	0.00%	0.00%	-0.17%	0.01%	-1.56%	-2.95%
6435	大中	半導體業	103.50	-2	-1	-7.30%	-3.76%	3.50%	-19	19.57	1.46	-1	20.6%	8.4%	0	-2	0.00%	0.00%	1.00%	1.19%	0.39%	2.53%
6441	廣錠	電腦及週邊設備業	40.40	-6	-1	-62.68%	-42.66%	-9.52%	-1	-	-0.40	2	21.32%	-22.01%	0	3	0.00%	0.00%	1.45%	1.02%	0.24%	0.96%
6457	紘康	半導體業	65.00	-7	-2	-14.77%	17.28%	-1.96%	-2	-	0.08	7	22.31%	-10.48%	0	-2	0.00%	0.00%	0.35%	-1.32%	10.40%	8.57%
6461	益得	生技醫療業	28.65	1	1	5403.70%	29.22%	-1.21%	-2	-	-0.67	-1	-372.67%	-800.92%	0	-3	0.00%	0.00%	-0.33%	0.08%	0.13%	0.75%
6462	神盾	半導體業	187.00	9	4	1.23%	54.54%	-10.31%	4	-	-2.28	-1	37.36%	-24.34%	0	1	-1.04%	-0.45%	1.90%	2.03%	-5.81%	-1.16%
6465	威潤	通信網路業	22.35	-1	-1	-6.14%	-6.92%	-1.32%	-1	-	-0.13	11	20.53%	-55.54%	0	-1	0.00%	0.00%	-0.00%	-0.08%	-0.78%	0.00%
6469	大樹	生技醫療業	179.00	122	1	6.02%	4.68%	-4.79%	-1	32.9	0.83	-3	27.75%	4.6%	0	-1	0.00%	-0.01%	-0.42%	-1.13%	0.36%	0.07%
6470	宇智	通信網路業	49.75	12	8	3.76%	2.53%	-4.14%	20	30.34	0.29	-2	16.38%	6.26%	0	-2	0.00%	0.00%	0.69%	1.21%	0.02%	-0.40%
6482	弘煜科	文化創意業	50.70	121	2	13.27%	24.06%	4.11%	7	23.8	0.89	7	99.25%	15.56%	0	0	0.00%	0.00%	-0.21%	-0.21%	-0.19%	-3.18%
6485	點序	半導體業	56.70	-2	-1	-8.56%	-32.43%	-5.97%	1	-	0.10	2	46.19%	-6.65%	0	1	0.00%	0.00%	0.46%	3.34%	-0.33%	-0.21%
6486	互動	通信網路業	85.40	-1	-1	-45.22%	48.32%	-0.12%	-1	12.6	0.89	-3	33.05%	12.2%	0	-2	0.00%	0.00%	-1.08%	0.25%	1.21%	0.13%
6488	環球晶	半導體業	439.00	9	1	11.31%	12.73%	-1.35%	-4	14.45	6.15	1	32.16%	22.76%	-1	-1	0.65%	1.39%	-3.25%	-4.49%	-1.17%	-1.81%
6492	生華科	生技醫療業	48.35	-1	-1	-1.19%	0.00%	-1.23%	-11	-	-0.91	-2	56.53%	-29872.8%	0	-6	0.00%	0.00%	-0.32%	-1.26%	-0.39%	-0.24%
6494	九齊	半導體業	54.60	1	1	0.01%	-17.58%	-8.85%	9	20.0	0.22	-5	31.27%	4.51%	0	-4	0.00%	0.00%	-0.65%	-1.15%	0.00%	-1.11%
6496	科懋	生技醫療業	29.75	-1	-1	-0.78%	6.95%	-0.50%	9	-	-0.48	-1	45.17%	-10.45%	0	-1	0.00%	0.00%	0.01%	-0.05%	-0.16%	0.02%
6499	益安	生技醫療業	46.10	1	1	19.46%	55.99%	0.77%	-1	-	-2.00	3	32.07%	-303.31%	0	2	0.00%	0.00%	0.03%	0.12%	0.61%	0.23%
6506	雙邦	紡織纖維	18.95	-2	-1	-8.66%	24.92%	2.43%	-1	27.07	0.30	-1	16.35%	5.8%	0	1	0.00%	0.00%	-0.12%	-0.07%	-5.16%	-6.59%
6508	惠光	農業科技業	30.95	-9	-2	-18.88%	-26.65%	-0.16%	1	26.23	0.45	-1	23.94%	6.96%	0	10	0.00%	0.00%	0.20%	0.24%	0.29%	0.63%
6509	聚和	化學工業	44.05	-7	-1	-14.02%	8.30%	12.80%	4	15.03	1.05	6	31.86%	16.81%	0	5	-0.04%	0.00%	2.84%	8.05%	3.09%	6.82%
6510	精測	半導體業	704.00	23	6	21.61%	68.42%	26.39%	5	112.64	3.25	6	52.19%	5.85%	1	9	2.59%	2.39%	11.03%	10.69%	8.01%	6.21%
6512	啟發電	其他電子業	22.90	-5	-2	-1.64%	-53.79%	1.33%	-2	-	-0.21	-2	26.08%	-11.79%	0	0	0.00%	0.00%	-0.07%	0.02%	1.58%	-2.85%
6516	勤崴國際	資訊服務業	68.20	-3	-1	-33.88%	7.36%	-4.08%	9	56.36	0.34	-1	56.74%	9.2%	0	-1	0.00%	0.00%	-0.14%	-0.13%	1.77%	2.09%
6517	保勝光學	光電業	77.30	1	1	53.01%	44.36%	-6.08%	15	20.5	0.72	-1	42.52%	20.76%	0	-2	0.00%	0.00%	-0.32%	0.07%	-4.57%	-4.84%
6523	達爾膚	生技醫療業	161.00	1	1	61.50%	33.91%	9.90%	-4	16.18	2.15	1	70.25%	42.38%	0	1	0.00%	-0.11%	-1.19%	-1.63%	-1.11%	-2.04%
6527	明達醫	生技醫療業	90.00	1	1	2.76%	16.38%	1.47%	-1	19.74	1.32	4	34.15%	16.82%	0	0	0.00%	0.00%	0.02%	0.11%	1.55%	4.98%
6530	創威	通信網路業	81.50	-1	-1	-0.80%	19.20%	1.49%	-2	58.21	0.41	3	43.21%	19.03%	0	1	0.00%	0.00%	-0.13%	-0.17%	-13.58%	-12.64%
6532	瑞耘	半導體業	74.60	-2	-2	-7.06%	-4.13%	7.03%	-1	21.62	1.04	3	34.63%	22.59%	0	1	0.00%	0.00%	-0.45%	-1.36%	-1.58%	-1.98%
6535	順藥	生技醫療業	349.00	-1	-1	-89.16%	0.00%	14.43%	2	-	-1.40	-10	47.38%	-1249.79%	0	1	0.55%	1.45%	1.51%	3.59%	-0.99%	1.15%
6538	倉和	電子零組件業	112.50	-7	-1	-22.80%	-30.88%	-11.76%	4	10.3	1.46	-5	45.38%	23.61%	0	-2	-0.09%	-1.36%	0.19%	-2.52%	0.08%	-8.27%
6542	隆中	文化創意業	56.40	1	1	1.45%	-5.34%	-3.59%	-8	19.72	0.89	-1	80.18%	16.14%	0	0	0.00%	0.00%	0.01%	-0.24%	0.00%	-0.29%
6546	正基	通信網路業	121.00	-3	-1	-4.19%	3.74%	-41.55%	-1	39.16	0.66	-2	20.2%	8.25%	0	3	-7.39%	-2.99%	4.12%	0.36%	-13.88%	-11.46%
6547	高端疫苗	生技醫療業	40.00	-1	-1	-53.99%	-33.45%	-9.40%	1	-	0.04	9	79.27%	-46.77%	0	1	0.00%	0.00%	0.61%	0.58%	-0.46%	-1.66%
6548	長科*	半導體業	35.45	1	1	0.49%	9.85%	-7.44%	-1	20.26	0.45	-2	24.23%	13.9%	0	-6	0.00%	0.01%	-0.67%	0.07%	-1.02%	-1.82%
6556	勝品	光電業	92.00	-58	-3	-4.47%	-17.73%	0.77%	-8	10.95	1.48	-2	35.91%	20.07%	0	-2	0.00%	0.00%	0.22%	1.02%	-0.31%	-0.30%
6560	欣普羅	光電業	31.00	-2	-2	-32.95%	-18.59%	-3.12%	-1	-	-0.43	-1	-5.82%	-188.26%	0	-1	0.00%	0.00%	-0.81%	0.05%	0.00%	-1.56%
6561	是方	通信網路業	519.00	107	2	24.89%	49.24%	11.02%	-4	40.05	3.32	26	46.52%	33.47%	0	-1	0.12%	0.28%	1.87%	2.94%	-0.70%	-0.26%
6568	宏觀	半導體業	130.00	-3	-1	-7.18%	32.35%	4.00%	1	54.17	1.05	-1	39.88%	11.39%	0	-2	0.00%	-0.03%	0.71%	1.89%	0.01%	-2.69%
6569	醫揚	生技醫療業	155.00	3	1	18.82%	-38.71%	-6.06%	14	31.06	0.35	-17	35.86%	3.73%	0	-2	0.00%	0.00%	-0.68%	0.27%	2.21%	1.78%
6570	維田	電腦及週邊設備業	51.30	-7	-5	-1.59%	-2.34%	-3.39%	-1	37.45	0.42	1	37.06%	10.33%	0	-2	0.00%	0.00%	-0.13%	-0.35%	2.79%	-0.07%
6574	霈方	生技醫療業	53.00	5	4	7.77%	-12.27%	-2.03%	-1	32.12	1.00	3	75.36%	11.77%	0	-1	0.00%	0.00%	0.01%	0.04%	0.00%	0.00%
6576	逸達	生技醫療業	76.70	29	2	358.43%	810.23%	-4.36%	-2	-	-1.21	-1	42.63%	-150.98%	0	-2	0.00%	0.00%	-0.11%	-0.56%	1.12%	3.84%
6577	勁豐	電腦及週邊設備業	92.20	11	2	9.06%	-6.25%	6.34%	20	12.91	1.07	-5	30.17%	16.43%	0	-2	0.00%	0.00%	-0.69%	-0.79%	1.70%	1.75%
6578	達邦蛋白	農業科技業	19.40	4	1	127.55%	-4.05%	-12.42%	-5	149.23	-0.03	-2	20.07%	-0.54%	0	1	0.00%	0.00%	-0.18%	0.79%	1.13%	-5.74%
6584	南俊國際	電子零組件業	169.00	19	1	21.23%	49.11%	0.00%	-32	82.84	0.77	6	24.63%	10.52%	0	-3	0.00%	-0.07%	-0.04%	0.23%	0.61%	1.62%
6588	東典光電	通信網路業	41.00	27	1	61.91%	133.75%	6.49%	77	-	-0.75	4	-42.7%	-89.11%	0	-2	0.00%	0.00%	0.14%	0.15%	1.70%	1.39%
6589	台康生技	生技醫療業	90.70	-6	-3	-22.87%	-35.84%	7.34%	-9	-	-0.72	-1	8.61%	-106.64%	0	-1	0.00%	0.00%	1.04%	0.75%	1.26%	0.70%
6590	普鴻	資訊服務業	71.50	6	1	16.38%	-13.35%	0.00%	1	13.99	0.92	-8	42.6%	17.59%	0	-2	0.00%	0.00%	-0.54%	-0.52%	-0.02%	-0.96%
6593	台灣銘板	資訊服務業	89.00	-2	-1	-10.80%	-29.81%	23.27%	-9	55.28	0.07	1	23.44%	0.85%	0	2	0.00%	0.00%	-1.02%	-1.35%	-0.01%	0.27%
6596	寬宏藝術	文化創意業	70.90	-5	-1	-40.13%	-7.86%	-0.70%	2	9.16	0.73	-3	24.0%	13.34%	0	-2	0.00%	0.00%	-0.26%	-1.06%	2.93%	4.20%
6603	富強鑫	電機機械	18.70	-7	-4	-7.38%	13.88%	2.19%	-1	34.63	0.16	-1	25.5%	2.36%	0	-2	0.00%	0.00%	2.89%	2.73%	-4.05%	-7.58%
6609	瀧澤科	電機機械	90.90	-2	-1	-46.67%	34.29%	5.82%	-21	36.95	0.84	2	19.63%	4.19%	0	1	0.00%	0.00%	-1.33%	-1.12%	-6.79%	0.44%
6612	奈米醫材	生技醫療業	143.50	1	1	6.00%	44.49%	1.77%	-1	81.53	0.32	-1	77.2%	15.6%	0	3	0.00%	0.00%	-0.28%	1.34%	-0.03%	-0.18%
6613	朋億*	其他電子業	189.50	-2	-1	-18.88%	11.34%	9.22%	1	14.01	2.03	-4	23.93%	12.55%	14	1	0.50%	0.35%	-0.63%	-2.15%	0.34%	-0.57%
6615	慧智	生技醫療業	43.50	1	1	6.76%	-6.66%	-7.84%	19	37.18	0.45	-1	33.09%	4.99%	0	-7	0.00%	0.00%	-0.47%	0.64%	-0.31%	1.14%
6616	特昇-KY	居家生活	12.80	-1	-1	-13.67%	-7.15%	1.99%	-2	-	-1.23	-30	12.51%	1.67%	0	-3	0.00%	0.00%	-0.19%	-1.56%	1.67%	2.30%
6617	共信-KY	生技醫療業	113.00	-5	-2	-1.30%	10.00%	3.67%	-2	-	-0.23	-1	68.68%	-498.37%	0	1	0.00%	NaN%	-0.13%	NaN%	1.33%	NaN%
6624	萬年清	綠能環保	37.55	-5	-1	-48.83%	-39.46%	-1.70%	11	39.11	-0.16	1	8.42%	-9.79%	0	-3	0.00%	0.00%	0.06%	0.07%	3.03%	3.40%
6629	泰金-KY	居家生活	132.50	-3	-2	-28.54%	5.48%	3.92%	8	15.11	2.49	-1	34.98%	28.57%	0	-1	0.00%	0.00%	-0.81%	-0.25%	-3.70%	-2.73%
6637	醫影	生技醫療業	111.50	-1	-1	-22.84%	10.00%	11.50%	45	20.38	1.56	-1	42.89%	27.36%	0	-1	0.00%	NaN%	0.11%	NaN%	-0.59%	NaN%
6640	均華	半導體業	779.00	8	1	130.82%	430.73%	-16.42%	-53	69.8	2.03	-2	38.15%	17.6%	-1	1	-3.16%	1.00%	2.79%	3.11%	3.37%	3.37%
6642	富致	電子零組件業	66.10	-3	-3	-0.32%	17.99%	-2.07%	-1	20.85	0.81	-1	50.4%	26.4%	0	-6	0.00%	0.00%	0.63%	1.16%	-2.24%	-0.58%
6643	M31	半導體業	726.00	-36	-1	-51.03%	-55.21%	-17.12%	1	95.65	0.67	-27	100.0%	13.36%	-4	-3	-6.04%	-4.66%	-5.22%	-7.78%	-0.67%	-5.43%
6649	台生材	生技醫療業	35.50	1	1	55.15%	546.31%	-1.93%	-1	-	-0.03	0	61.39%	-13.94%	0	-1	0.00%	0.00%	-0.80%	-1.05%	0.40%	0.38%
6651	全宇昕	半導體業	100.00	-3	-2	-1.47%	23.24%	1.83%	1	16.34	1.99	-1	35.26%	18.44%	0	-7	0.00%	0.00%	6.08%	6.77%	6.10%	5.51%
6654	天正國際	其他電子業	45.00	13	4	13.86%	16.61%	-2.07%	65	-	-0.81	-1	-7.68%	-59.03%	0	0	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%
6661	威健生技	生技醫療業	24.50	2	1	8.01%	14.96%	4.93%	-8	-	0.33	8	42.07%	0.12%	0	-2	0.00%	0.00%	-0.13%	0.00%	0.00%	0.00%
6662	樂斯科	生技醫療業	36.10	1	1	26.65%	17.31%	0.56%	1	22.28	0.35	1	32.97%	13.66%	0	0	0.00%	0.00%	0.04%	0.07%	-0.01%	-0.04%
6664	群翊	電子零組件業	292.00	85	1	16.98%	5.59%	1.57%	-2	19.57	4.09	-1	51.28%	36.22%	0	-2	0.23%	0.41%	-3.43%	-4.34%	-2.43%	-0.14%
6667	信紘科	其他電子業	211.00	-3	-1	-9.66%	91.50%	1.44%	-4	25.36	2.71	28	23.39%	13.21%	0	-4	0.00%	-2.59%	5.49%	6.84%	3.86%	2.50%
6679	鈺太	半導體業	352.00	3	2	3.99%	-4.34%	-0.56%	-1	44.39	1.51	-2	41.48%	19.08%	1	1	-0.69%	-6.50%	-3.75%	-2.07%	1.44%	1.19%
6680	鑫創電子	電腦及週邊設備業	89.00	-2	-1	-44.14%	-27.00%	-2.09%	-2	34.77	0.76	-1	34.18%	9.44%	0	0	0.00%	0.00%	0.03%	0.03%	-0.03%	-0.21%
6683	雍智科技	半導體業	366.00	78	4	4.52%	35.78%	4.57%	-4	23.94	3.99	1	50.77%	28.48%	0	-1	0.27%	-0.71%	-3.10%	-1.46%	0.05%	1.67%
6684	安格	半導體業	60.40	4	3	1.00%	-14.93%	-8.48%	-1	-	-0.66	5	41.93%	-60.68%	0	1	0.00%	0.00%	0.29%	0.79%	0.57%	1.18%
6690	安碁資訊	數位雲端	215.00	-5	-1	-17.90%	16.09%	0.47%	1	21.87	2.75	22	41.0%	13.67%	0	-5	0.00%	0.00%	-0.43%	4.00%	0.00%	-2.47%
6692	進能服	綠能環保	36.75	-1	-1	-14.50%	10.00%	-16.57%	15	-	-0.02	2	10.64%	-4.32%	0	-4	0.00%	0.00%	-0.10%	-0.23%	3.16%	3.61%
6693	廣閎科	半導體業	80.90	-4	-1	-2.15%	22.46%	-9.10%	-6	45.2	0.25	-2	31.26%	11.01%	0	-3	0.00%	0.00%	1.73%	2.31%	-1.35%	-0.41%
6697	東捷資訊	資訊服務業	47.60	1	1	17.38%	25.00%	9.80%	-12	18.38	0.65	-2	14.81%	6.12%	0	0	0.00%	0.00%	-0.15%	-0.13%	-0.07%	-1.30%
6703	軒郁	生技醫療業	159.50	1	1	4.25%	-2.13%	-11.63%	163	10.36	3.46	0	63.77%	13.34%	0	-2	-0.23%	-0.57%	-0.61%	-0.71%	1.00%	-2.24%
6708	天擎	半導體業	46.50	-6	-4	-9.21%	-26.27%	23.67%	-6	-	0.22	6	53.1%	-14.57%	0	1	0.00%	0.00%	-0.01%	0.02%	0.00%	-0.01%
6712	長聖	生技醫療業	181.50	47	9	10.06%	13.22%	-1.36%	-6	26.97	1.41	2	64.48%	44.09%	0	2	0.00%	0.00%	-0.63%	0.86%	1.13%	3.08%
6716	應廣	半導體業	93.20	-7	-1	-29.52%	-18.99%	-5.95%	-1	18.9	1.87	6	35.8%	14.12%	0	-4	0.00%	0.00%	0.16%	-0.29%	-0.37%	0.84%
6721	信實	其他業	57.90	33	1	2.68%	11.01%	6.83%	46	15.69	1.27	9	4.7%	3.07%	0	1	0.00%	0.00%	-0.06%	-0.01%	-0.02%	-0.08%
6727	亞泰金屬	電子零組件業	75.20	5	1	43.44%	59.93%	-1.31%	-1	14.27	0.53	-6	19.84%	9.92%	0	-2	0.00%	0.00%	1.67%	4.25%	3.32%	0.01%
6728	上洋	居家生活	128.00	-1	-1	-1.74%	35.22%	3.23%	-2	10.73	3.20	-1	36.74%	10.64%	0	0	0.00%	0.00%	0.22%	0.24%	-2.71%	-4.69%
6732	昇佳電子	半導體業	273.00	-2	-2	-0.76%	-5.13%	-6.83%	-15	20.98	2.08	-21	24.47%	11.16%	-1	1	0.69%	0.92%	-1.12%	-1.81%	0.81%	-1.59%
6733	博晟生醫	生技醫療業	37.90	11	1	37.77%	-3.50%	1.74%	1	-	-0.26	1	78.88%	-84.25%	0	3	0.00%	0.00%	0.29%	0.35%	0.07%	0.44%
6735	美達科技	其他電子業	68.30	-13	-1	-5.29%	-40.96%	-14.41%	-1	30.22	0.77	7	60.3%	28.07%	0	-2	0.00%	0.00%	0.10%	0.37%	-0.10%	-1.07%
6741	91APP*-KY	數位雲端	91.50	-1	-1	-2.46%	12.47%	3.98%	-4	23.4	1.00	-1	73.76%	29.75%	0	-2	0.00%	0.00%	-0.26%	-0.49%	0.66%	0.52%
6747	亨泰光	生技醫療業	142.00	-3	-2	-6.99%	5.45%	-6.27%	2	19.01	0.98	-1	64.73%	16.93%	0	-1	0.00%	0.00%	-0.09%	-1.07%	-1.46%	-1.46%
6751	智聯服務	資訊服務業	63.40	48	3	27.01%	31.97%	20.08%	-1	68.91	-0.44	-19	10.93%	-2.58%	0	-1	0.00%	0.00%	-0.06%	0.00%	0.06%	0.10%
6752	叡揚	資訊服務業	121.00	9	1	7.21%	10.09%	4.31%	-11	20.03	1.78	1	50.62%	11.72%	0	1	0.00%	0.00%	0.41%	-0.24%	4.44%	3.91%
6761	穩得	電子零組件業	97.70	1	1	6.13%	13.37%	-1.21%	32	14.87	1.86	-1	32.08%	11.91%	0	1	0.00%	0.00%	3.31%	3.73%	-0.90%	-2.86%
6762	達亞	生技醫療業	277.50	-2	-2	-5.40%	22.21%	-2.63%	-4	351.27	0.06	-1	22.48%	3.45%	0	0	0.00%	0.00%	0.17%	0.17%	3.82%	3.55%
6763	綠界科技	數位雲端	80.80	-1	-1	-3.10%	6.76%	91.70%	14	3.95	4.33	-13	41.95%	24.61%	0	-1	0.00%	0.00%	-3.85%	-3.91%	10.20%	10.20%
6767	台微醫	生技醫療業	32.85	1	1	9.76%	34.07%	-2.81%	12	-	-0.34	-1	79.0%	-14.42%	0	0	0.00%	0.00%	0.27%	0.30%	0.00%	-3.26%
6785	昱展新藥	生技醫療業	164.00	-1	-1	-100.00%	10.00%	-4.37%	-1	23.26	-0.23	-5	65.15%	-838.58%	0	-6	-0.01%	-0.07%	-0.49%	-1.43%	-0.83%	-0.65%
6788	華景電	半導體業	259.00	-1	-1	-12.18%	102.93%	-4.60%	-2	25.47	3.89	13	58.44%	29.93%	0	1	-0.17%	-0.75%	-2.46%	5.34%	-6.15%	4.24%
6791	虎門科技	資訊服務業	154.00	-1	-1	-10.11%	14.19%	68.86%	-11	34.76	1.20	1	36.79%	14.97%	0	0	0.00%	0.00%	-0.15%	-0.12%	-0.14%	-0.14%
6803	崑鼎	綠能環保	282.50	-5	-3	-4.98%	15.27%	-1.05%	-1	16.9	4.89	46	21.89%	19.9%	-1	-2	0.03%	0.02%	0.26%	0.24%	-2.31%	-4.32%
6804	明係	運動休閒	32.00	-34	-3	-48.33%	-55.22%	-1.08%	4	29.63	0.12	0	0.03%	-3.24%	0	1	0.00%	0.00%	-0.10%	-0.20%	-1.56%	-4.77%
6811	宏碁資訊	數位雲端	248.00	-1	-1	-18.77%	33.98%	0.81%	-4	18.9	3.38	-2	13.04%	7.92%	0	-2	-2.56%	-3.37%	0.81%	0.72%	0.00%	-0.02%
6821	聯寶	電子零組件業	51.60	-1	-1	-8.42%	45.49%	30.30%	-11	46.07	0.28	2	33.92%	0.42%	0	1	0.00%	0.00%	1.45%	1.10%	-5.03%	-5.15%
6823	濾能	半導體業	66.90	-2	-1	-17.37%	12.09%	-13.12%	-1	-	-1.76	-2	3.19%	-38.13%	0	0	0.00%	0.00%	0.13%	0.04%	0.00%	0.00%
6829	千附精密	電機機械	120.00	-6	-2	-17.77%	39.04%	-0.83%	-2	25.53	1.76	6	35.23%	22.24%	3	-3	-0.43%	0.30%	0.58%	1.01%	-1.05%	1.56%
6840	東研信超	其他電子業	57.00	1	1	4.41%	31.83%	-2.06%	-1	-	-0.15	-2	39.52%	1.32%	0	2	0.00%	0.00%	0.11%	0.12%	-2.60%	-3.54%
6841	長佳智能	生技醫療業	80.90	1	1	5.86%	179.80%	-1.34%	13	-	0.02	-1	58.16%	4.19%	0	3	0.00%	0.00%	-1.20%	0.42%	-1.29%	-5.11%
6843	進典	電機機械	49.70	1	1	11.18%	-16.55%	-4.97%	2	18.54	0.56	1	33.73%	10.01%	0	-2	0.00%	0.00%	-0.10%	-0.12%	1.55%	1.65%
6844	諾貝兒	生技醫療業	172.00	-5	-2	-1.05%	10.00%	1.78%	5	47.25	0.73	-5	32.81%	3.29%	0	-1	0.00%	0.00%	0.03%	0.01%	6.61%	7.46%
6846	綠茵	食品工業	78.70	-2	-1	-10.94%	23.63%	-1.62%	9	15.74	0.92	-8	46.16%	17.62%	0	0	0.00%	0.00%	-0.03%	-0.03%	-0.29%	-0.29%
6855	數泓科	其他電子業	145.00	1	1	5.45%	39.63%	-4.61%	5	16.46	2.42	-1	48.34%	31.71%	0	1	0.00%	0.00%	-0.22%	0.10%	-1.66%	-1.64%
6856	鑫傳	文化創意業	67.20	14	1	22.25%	123.22%	-0.44%	-1	15.59	1.00	-1	69.35%	21.75%	0	-1	0.00%	0.00%	-0.03%	0.01%	1.56%	-0.11%
6859	伯特光	光電業	173.50	-3	-1	-31.34%	25.39%	25.72%	6	133.46	0.80	-1	15.95%	1.51%	0	6	0.04%	0.04%	2.57%	2.60%	-0.30%	0.46%
6865	偉康科技	數位雲端	58.50	-1	-1	-35.12%	0.71%	22.64%	1	43.98	0.54	3	34.39%	4.64%	0	-3	0.00%	0.00%	-0.01%	0.06%	-0.49%	-0.40%
6870	騰雲	數位雲端	234.00	-1	-1	-17.20%	57.98%	8.08%	-4	60.62	0.86	1	72.76%	11.07%	0	-1	0.00%	0.00%	0.38%	0.89%	1.86%	-0.75%
6874	倍力	資訊服務業	97.80	-10	-1	-36.45%	-12.56%	-2.20%	-1	22.85	0.76	-3	12.06%	6.11%	0	1	0.00%	0.00%	-0.15%	-0.21%	-1.68%	-1.62%
6875	國邑*	生技醫療業	64.50	9	2	175.35%	10.00%	-0.46%	-1	-	-0.70	-2	26.57%	-460.85%	0	-1	0.00%	0.00%	-0.56%	-0.84%	-1.48%	-1.58%
6877	鏵友益	其他電子業	82.50	-8	-4	-4.77%	58.09%	18.53%	49	-	-0.18	-2	51.86%	4.5%	0	4	0.00%	0.00%	-1.71%	2.63%	-6.32%	0.74%
6881	潤德	其他業	229.00	7	1	7.82%	10.00%	3.15%	17	16.25	4.62	5	19.9%	13.29%	0	-1	0.00%	NaN%	-0.21%	NaN%	0.00%	0.00%
6894	衛司特	綠能環保	193.50	2	2	0.72%	-4.69%	4.03%	-1	22.09	2.05	-4	41.25%	29.17%	0	-3	0.00%	0.00%	-0.03%	0.42%	-0.23%	-0.25%
6895	宏碩系統	半導體業	184.00	-2	-1	-10.92%	52.78%	5.14%	-6	84.4	0.64	2	43.64%	18.84%	0	-2	0.71%	2.47%	0.98%	0.53%	-4.55%	-1.70%
6899	創為精密	光電業	57.90	-2	-2	-14.91%	10.00%	0.00%	31	18.09	0.74	-2	40.85%	15.08%	0	-1	0.00%	0.00%	0.16%	0.10%	-0.54%	-0.66%
6903	巨漢	其他電子業	138.50	-6	-1	-25.36%	10.00%	-2.81%	9	12.65	1.60	-5	31.49%	26.21%	0	-2	0.00%	NaN%	-0.37%	NaN%	0.57%	NaN%
6904	伯鑫	其他業	142.50	-12	-1	-21.29%	-36.29%	-2.73%	9	14.74	2.30	-5	35.02%	24.43%	0	0	0.00%	0.00%	-0.02%	0.08%	0.00%	-0.09%
6922	宸曜	電腦及週邊設備業	146.00	6	2	29.22%	32.71%	-2.67%	14	23.03	1.97	-1	44.69%	15.81%	0	-2	-0.14%	0.00%	-0.02%	-0.56%	-0.86%	-2.11%
6929	佑全	生技醫療業	41.30	-9	-2	-2.61%	10.00%	-8.32%	2	179.57	-0.09	-2	34.94%	0.28%	0	1	0.00%	0.00%	0.03%	0.05%	-1.19%	-0.89%
6953	家碩	半導體業	251.00	3	1	11.55%	10.00%	-6.17%	-121	38.62	2.31	3	43.68%	20.48%	0	-2	0.00%	0.00%	-0.34%	-0.31%	0.00%	1.81%
7402	邑錡	光電業	71.90	2	1	46.69%	-7.02%	-5.27%	1	43.31	0.62	2	34.15%	6.47%	0	1	0.00%	0.00%	-0.54%	0.14%	-0.34%	-4.63%
7556	意德士	半導體業	135.00	-7	-2	-10.48%	11.87%	4.25%	-1	29.16	1.36	4	39.57%	21.95%	0	0	0.00%	0.00%	-0.06%	-0.00%	-0.01%	-0.02%
8024	佑華	半導體業	19.55	-20	-1	-31.00%	-5.14%	5.96%	-2	-	-0.46	-2	30.81%	-31.11%	0	-2	0.00%	0.00%	-0.19%	-0.78%	0.00%	-1.00%
8027	鈦昇	電機機械	110.00	-6	-1	-21.89%	-2.02%	4.76%	-1	261.9	0.32	2	36.71%	-6.32%	0	-1	0.02%	0.02%	-0.71%	-0.34%	-9.89%	-13.98%
8032	光菱	電子通路業	88.20	-3	-1	-17.69%	25.43%	103.23%	2	72.3	0.65	6	14.26%	1.73%	0	1	0.00%	0.00%	1.17%	1.15%	-4.47%	-4.56%
8034	榮群	通信網路業	21.10	-1	-1	-62.27%	-92.63%	-11.34%	-8	16.61	0.08	-4	45.92%	3.36%	0	-5	0.00%	0.00%	-0.57%	0.40%	-3.46%	-2.15%
8038	長園科	電子零組件業	27.00	10	6	6.97%	11.44%	-0.55%	17	-	-0.57	-9	-38.46%	-173.99%	0	-17	0.00%	0.00%	-0.44%	-0.68%	-0.85%	-1.12%
8040	九暘	半導體業	76.30	-2	-1	-3.19%	-5.51%	-6.95%	1	-	-0.01	5	34.74%	-16.31%	0	-2	0.00%	0.00%	0.76%	1.93%	0.31%	7.09%
8042	金山電	電子零組件業	34.85	-5	-2	-10.72%	4.42%	-1.41%	-1	58.08	0.28	1	18.73%	2.34%	0	-1	0.00%	0.00%	-0.05%	-0.10%	-0.21%	-0.51%
8043	蜜望實	電子零組件業	38.90	-3	-1	-6.54%	-4.75%	4.85%	-2	34.42	0.26	-2	4.44%	-0.32%	0	1	0.00%	0.00%	-1.53%	-1.55%	-2.63%	1.70%
8044	網家	數位雲端	56.20	7	3	6.31%	-12.09%	89.23%	-5	-	-0.74	-1	13.4%	-0.26%	0	-1	0.00%	0.00%	-0.04%	0.47%	0.92%	0.94%
8047	星雲	其他電子業	22.00	1	1	14.10%	25.10%	37.07%	-1	-	0.21	10	37.15%	-2.9%	0	3	0.00%	0.00%	-0.06%	-0.70%	-2.23%	-0.44%
8048	德勝	通信網路業	53.00	5	3	24.97%	-44.77%	-4.50%	20	13.49	0.41	-8	30.18%	13.76%	0	1	0.00%	0.00%	0.19%	-0.71%	-0.57%	-0.08%
8049	晶采	光電業	34.80	-3	-1	-23.08%	-31.73%	-0.43%	-16	13.08	0.42	-26	27.29%	13.47%	0	-2	0.00%	0.00%	0.08%	-0.97%	-2.15%	-2.56%
8050	廣積	電腦及週邊設備業	75.70	-6	-2	-9.98%	1.49%	3.42%	-1	26.01	0.62	-2	25.11%	4.14%	12	1	0.33%	-5.30%	0.32%	4.31%	-0.15%	-3.78%
8054	安國	半導體業	128.00	2	1	7.70%	8.36%	-2.29%	8	-	-0.15	3	36.46%	-20.27%	0	1	-0.89%	-0.50%	-4.27%	-1.39%	-9.03%	-0.84%
8059	凱碩	通信網路業	34.00	-1	-1	-43.53%	99.43%	-3.68%	5	-	-0.32	-12	-20.37%	-84.89%	0	-2	0.00%	0.00%	0.52%	0.27%	0.75%	-0.57%
8064	東捷	光電業	62.90	-4	-2	-19.54%	5.71%	13.95%	-17	69.89	0.23	1	26.67%	-2.17%	0	-2	0.00%	0.00%	2.35%	1.79%	4.71%	3.94%
8066	來思達	居家生活	28.80	11	4	0.54%	-0.30%	-0.35%	-1	44.31	-0.09	-4	12.91%	0.77%	0	1	0.00%	0.00%	0.05%	0.00%	-1.38%	-1.32%
8067	志旭	電子通路業	18.50	-2	-1	-18.29%	30.77%	-2.12%	-1	-	0.01	-1	43.91%	-25.26%	0	0	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%
8068	全達	電子通路業	30.30	-6	-2	-12.52%	2.93%	1.34%	8	30.3	0.19	-1	4.43%	-12.72%	0	1	0.00%	0.00%	-0.05%	-0.15%	-0.97%	-1.72%
8069	元太	光電業	300.00	155	8	5.51%	79.80%	-2.91%	-2	49.1	1.76	2	47.5%	18.13%	-4	1	0.41%	0.84%	0.55%	2.47%	-0.90%	0.53%
8071	能率網通	電子零組件業	19.80	4	1	4.96%	0.49%	-2.70%	-2	-	-0.28	1	14.22%	-3.23%	0	-2	0.00%	0.00%	0.73%	-0.76%	0.21%	-3.59%
8074	鉅橡	電子零組件業	25.10	-3	-2	-7.43%	5.45%	-3.46%	-2	24.37	0.26	-1	22.37%	8.13%	0	-2	0.00%	0.00%	0.12%	0.31%	0.97%	0.62%
8076	伍豐	電腦及週邊設備業	32.40	-1	-1	-10.04%	-41.11%	-1.97%	-2	23.14	1.24	45	31.12%	2.21%	0	1	0.00%	0.00%	-0.34%	0.74%	-0.92%	0.40%
8077	洛碁	觀光餐旅	48.55	6	1	11.36%	-1.43%	-6.09%	-2971	10.14	0.48	-3	30.24%	16.45%	0	0	0.00%	0.00%	-0.03%	0.02%	0.00%	-0.06%
8080	印鉐	建材營造業	31.85	15	2	90.33%	278.20%	-0.16%	-1	-	-0.54	-9	14.03%	-4.83%	0	2	0.00%	0.00%	-0.10%	-0.23%	27.37%	27.44%
8083	瑞穎	電機機械	158.50	1	1	11.20%	-1.29%	0.32%	-1	16.12	1.78	-2	43.74%	30.3%	0	-7	0.00%	0.00%	-1.26%	-0.77%	0.29%	0.30%
8084	巨虹	電子通路業	67.00	5	4	11.37%	-46.96%	15.52%	1	43.51	-0.23	1	37.14%	-16.86%	0	1	0.00%	0.00%	0.13%	0.54%	0.66%	-2.39%
8085	福華	其他電子業	36.00	1	1	0.06%	-2.91%	-5.39%	-30	-	-0.06	3	3.18%	-24.7%	0	1	0.00%	0.00%	-1.51%	2.01%	-3.68%	-20.72%
8086	宏捷科	半導體業	97.50	-14	-6	-20.73%	-22.56%	-6.25%	16	29.19	0.42	-4	22.82%	15.12%	0	1	0.00%	-2.03%	-8.30%	-13.81%	-3.26%	-8.50%
8087	華鎂鑫	綠能環保	45.05	-1	-1	-25.26%	296.36%	-13.20%	-1	9.31	-0.14	-3	11.39%	3.01%	0	-4	0.00%	0.00%	-0.38%	-0.91%	-0.47%	0.47%
8088	品安	半導體業	21.20	1	1	4.34%	-37.95%	-17.99%	-6	22.8	-0.55	-45	-7.41%	-13.34%	0	4	0.00%	0.00%	5.59%	5.37%	4.04%	1.20%
8089	康全電訊	通信網路業	104.00	1	1	20.72%	460.86%	10.52%	-1	18.54	5.17	19	30.29%	13.0%	0	1	0.00%	0.00%	0.85%	-0.18%	0.60%	-6.57%
8091	翔名	半導體業	137.50	-7	-1	-9.24%	9.81%	-10.71%	14	20.13	1.74	-2	34.89%	18.1%	0	-1	0.04%	0.04%	-4.03%	1.53%	-3.06%	-1.12%
8092	建暐	其他電子業	22.50	1	1	49.85%	-3.84%	0.67%	1	-	-0.08	0	21.55%	-7.74%	0	0	0.00%	0.00%	0.69%	0.59%	-0.01%	4.92%
8093	保銳	電子零組件業	21.50	5	5	7.90%	-12.59%	-2.27%	-2	-	-1.17	-45	24.68%	-65.59%	0	-2	0.00%	0.00%	-0.56%	-0.04%	0.00%	12.86%
8096	擎亞	電子通路業	42.20	-19	-1	-33.83%	-7.77%	-4.31%	-2	14.81	1.79	46	2.49%	2.95%	0	-2	-1.96%	0.00%	-8.56%	-7.87%	-16.58%	-6.13%
8097	常珵	通信網路業	77.20	4	1	43.21%	884.13%	7.97%	10	-	0.21	6	28.75%	-41.97%	0	-1	0.00%	0.00%	-0.61%	-1.41%	-6.84%	-4.26%
8099	大世科	資訊服務業	84.10	-1	-1	-24.30%	-1.55%	-8.29%	2	35.49	0.45	-4	23.7%	4.86%	0	2	0.00%	0.00%	0.11%	0.47%	-0.59%	-5.16%
8107	大億金茂	電機機械	26.80	-1	-1	-3.16%	77.51%	-0.92%	4	206.15	-0.28	-2	26.15%	4.98%	0	1	0.00%	0.00%	-1.57%	-0.16%	0.44%	4.36%
8109	博大	電子零組件業	87.80	-7	-4	-1.78%	-24.39%	1.04%	-1	14.18	1.47	-2	48.09%	33.66%	0	13	-0.04%	0.02%	0.08%	-0.06%	0.26%	1.40%
8111	立碁	光電業	39.50	-7	-1	-10.79%	-10.56%	-11.83%	-2	101.28	-0.03	-2	28.44%	3.06%	0	1	0.00%	0.00%	-3.21%	-3.02%	-2.49%	-2.71%
8121	越峰	電子零組件業	32.20	-7	-3	-13.15%	12.75%	-7.60%	-1	39.75	0.23	-2	23.47%	6.95%	0	1	0.00%	0.00%	0.25%	1.29%	-0.33%	1.37%
8147	正淩	電子零組件業	110.50	-4	-3	-8.67%	15.92%	-8.30%	-1	51.16	0.51	1	38.94%	8.21%	0	-3	-0.30%	-0.57%	-2.76%	-2.44%	-1.68%	-0.12%
8155	博智	電子零組件業	125.00	-5	-1	-11.85%	18.12%	-6.37%	-1	26.26	1.81	6	18.09%	8.23%	-1	-2	-1.03%	-3.60%	0.65%	2.30%	4.87%	1.64%
8171	天宇	綠能環保	33.90	-13	-2	-24.66%	-4.95%	3.99%	5	-	-0.12	-1	6.67%	-8.0%	0	-2	0.00%	0.00%	0.08%	0.94%	1.12%	-0.17%
8176	智捷	通信網路業	15.05	-1	-1	-11.75%	97.08%	-10.15%	-1	50.17	-0.04	1	30.63%	-15.52%	0	1	0.00%	0.00%	0.54%	0.04%	3.82%	4.33%
8182	加高	電子零組件業	34.40	-2	-1	-8.29%	4.10%	-5.36%	-2	15.93	0.40	-5	23.74%	11.83%	0	-3	0.00%	0.00%	-0.03%	0.31%	0.58%	0.75%
8183	精星	其他電子業	42.00	177	8	7.91%	24.37%	1.45%	-1	13.08	0.64	-1	14.55%	6.72%	0	5	0.00%	0.00%	0.12%	0.56%	0.20%	-0.19%
8227	巨有科技	半導體業	172.00	8	2	37.76%	-23.12%	-4.18%	-4	96.09	0.10	-6	27.84%	4.78%	0	1	-0.00%	0.04%	-0.39%	-1.95%	-1.61%	-0.42%
8234	新漢	電腦及週邊設備業	50.80	1	1	4.45%	42.58%	7.40%	-2	267.37	0.07	2	22.95%	-7.8%	0	3	0.00%	0.00%	1.88%	2.46%	0.92%	3.55%
8240	華宏	光電業	52.90	-1	-1	-5.30%	4.95%	30.78%	3894	16.33	1.72	10	14.87%	2.94%	0	-1	0.00%	0.00%	0.60%	0.55%	-2.06%	-2.07%
8255	朋程	電機機械	169.50	1	1	0.34%	27.93%	-0.29%	-13	23.91	2.13	-1	28.87%	9.76%	0	-2	-0.78%	-0.35%	-5.38%	0.13%	-3.21%	0.83%
8277	商丞	半導體業	15.15	4	1	114.28%	122.02%	7.83%	26	-	-0.20	-5	22.41%	-26.02%	0	1	0.00%	0.00%	1.76%	1.32%	0.00%	-3.10%
8279	生展	生技醫療業	135.50	-7	-2	-19.33%	-0.91%	1.88%	6	15.38	2.67	4	35.94%	15.19%	0	0	0.00%	-0.23%	-0.07%	-0.08%	-1.91%	-2.00%
8284	三竹	資訊服務業	65.00	10	1	9.04%	1.01%	2.04%	-4	13.24	1.30	-2	23.57%	10.04%	0	-2	0.00%	0.00%	-0.15%	-0.12%	2.09%	2.80%
8289	泰藝	電子零組件業	26.40	2	2	2.92%	23.51%	-0.75%	11	38.82	0.19	-1	23.25%	1.23%	0	-1	0.00%	0.00%	0.42%	0.35%	1.53%	2.34%
8291	尚茂	電子零組件業	6.65	3	1	258.97%	-70.09%	-20.26%	1	-	-0.34	4	-289.0%	-413.27%	0	0	0.00%	0.00%	0.00%	0.00%	5.27%	4.80%
8299	群聯	半導體業	438.50	-14	-2	-16.11%	-27.95%	-9.02%	52	11.58	3.32	-4	32.83%	9.64%	-2	-3	-0.65%	-3.13%	-5.31%	-10.54%	-1.88%	-3.93%
8342	益張	其他業	88.20	27	1	21.47%	21.62%	-1.23%	-1	13.4	2.06	7	25.89%	13.53%	0	-1	0.00%	0.00%	-0.04%	-0.03%	0.49%	0.66%
8349	恒耀	鋼鐵工業	65.70	-3	-1	-2.58%	-0.03%	-5.47%	1	14.44	0.71	-4	21.38%	7.77%	0	-2	-0.02%	-0.03%	-0.91%	-1.12%	-1.02%	-0.99%
8354	冠好	其他業	16.80	-7	-2	-5.14%	1.82%	-2.61%	5	9.77	0.42	-1	13.04%	-1.86%	0	4	0.00%	0.00%	0.27%	1.71%	-2.03%	-3.22%
8358	金居	電子零組件業	59.10	-6	-2	-10.08%	-10.18%	1.03%	45	16.51	0.88	-1	20.63%	17.62%	0	-2	-0.13%	-2.23%	-1.37%	-0.07%	-1.94%	-8.68%
8383	千附	其他電子業	45.80	-6	-1	-18.72%	48.60%	1.89%	12	15.74	0.90	6	32.95%	17.85%	0	1	0.00%	0.00%	1.51%	6.06%	3.12%	6.57%
8390	金益鼎	綠能環保	72.80	-5	-2	-4.22%	77.25%	-1.75%	1	18.34	1.58	3	17.69%	12.66%	0	-3	-0.31%	0.00%	1.59%	4.29%	2.77%	4.31%
8401	白紗科	其他業	27.40	1	1	3.46%	-0.59%	1.86%	20	10.46	0.52	-3	29.78%	12.84%	0	-13	0.00%	0.00%	-0.87%	-0.92%	3.31%	3.42%
8403	盛弘	生技醫療業	29.95	-5	-2	-2.18%	7.97%	-0.50%	-1	25.6	0.57	6	17.86%	2.85%	0	-1	0.00%	0.00%	-0.08%	0.40%	0.58%	0.56%
8409	商之器	生技醫療業	22.40	30	2	576.69%	579.55%	2.75%	-1	-	-0.28	2	71.25%	-63.64%	0	1	0.00%	0.00%	-0.04%	0.03%	2.62%	2.14%
8410	森田	電腦及週邊設備業	82.80	1	1	4.77%	18.09%	4.94%	-1	12.64	2.23	2	39.77%	18.67%	0	2	0.00%	0.00%	0.44%	-0.32%	-0.68%	0.78%
8415	大國鋼	鋼鐵工業	34.40	11	1	12.22%	-3.66%	2.69%	-4	12.65	0.53	-1	33.36%	13.66%	0	-2	-0.00%	0.00%	0.04%	0.01%	0.26%	0.60%
8416	實威	資訊服務業	156.00	-2	-1	-0.50%	-0.61%	1.30%	-1	15.34	2.64	1	48.06%	19.49%	0	0	0.00%	0.00%	-0.17%	-0.17%	0.03%	0.18%
8420	明揚	運動休閒	41.90	2	1	15.81%	944.74%	0.00%	1	-	-0.26	-1	-2.44%	-15.71%	0	0	0.00%	0.00%	-0.08%	-0.14%	-0.87%	0.00%
8421	旭源	其他業	14.35	-7	-2	-13.93%	-13.17%	2.14%	-1	-	0.02	-1	20.57%	4.89%	0	1	0.00%	0.00%	0.35%	0.28%	-0.87%	0.09%
8423	保綠-KY	綠能環保	21.35	-7	-3	-21.84%	-11.43%	-5.95%	-1	33.89	-0.08	-33	27.78%	10.63%	0	0	0.00%	0.00%	0.06%	-0.04%	-0.46%	-0.51%
8424	惠普	建材營造業	69.70	2	2	0.33%	14.48%	0.00%	16	15.77	1.33	7	30.16%	20.1%	0	-1	0.00%	0.00%	-0.00%	-0.00%	0.00%	-0.03%
8426	紅木-KY	其他業	49.80	10	4	8.42%	3.12%	1.53%	7	10.16	1.09	2	31.01%	9.74%	0	1	0.00%	0.00%	0.66%	0.69%	-0.34%	-1.22%
8431	匯鑽科	其他電子業	58.80	-3	-2	-1.34%	7.16%	-0.84%	4	122.5	0.36	2	20.79%	1.0%	0	-2	0.00%	0.00%	1.21%	2.22%	-3.63%	-2.67%
8432	東生華	生技醫療業	65.50	-1	-1	-56.05%	134.27%	4.80%	16	20.99	1.27	32	53.02%	17.21%	0	-1	0.00%	0.00%	-0.24%	-0.85%	-1.12%	-1.12%
8433	弘帆	居家生活	88.40	-5	-4	-3.79%	-7.86%	-0.67%	16	8.56	2.71	2	26.36%	13.69%	0	4	0.00%	0.00%	0.17%	-1.81%	-0.22%	0.87%
8435	鉅邁	其他業	74.60	-7	-1	-24.15%	5.95%	0.27%	-2	15.41	1.24	-1	49.43%	24.06%	0	0	0.00%	0.00%	0.37%	0.24%	-0.22%	-0.26%
8436	大江	生技醫療業	132.00	4	2	2.94%	0.09%	0.00%	-2	19.5	1.48	-1	43.18%	12.15%	-1	-3	-0.27%	0.43%	1.60%	1.44%	0.77%	-0.28%
8437	大地-KY	其他業	29.60	-1	-1	-36.33%	-23.97%	-3.11%	9	-	-0.38	-40	54.42%	-3.47%	0	-2	0.00%	0.00%	0.13%	-2.58%	-0.09%	-1.20%
8440	綠電	綠能環保	44.10	141	1	19.81%	17.11%	1.97%	-6	67.85	0.08	-1	8.08%	2.42%	0	1	0.00%	0.00%	-0.08%	1.61%	-5.99%	3.22%
8444	綠河-KY	其他業	32.15	1	1	6.86%	-15.31%	-9.44%	-2	-	-0.61	1	17.9%	4.08%	0	0	0.00%	0.00%	0.04%	0.05%	0.42%	0.44%
8446	華研	文化創意業	129.50	1	1	17.13%	32.23%	12.12%	30	11.45	3.65	46	63.7%	44.43%	0	9	0.00%	0.00%	4.03%	7.18%	1.37%	3.32%
8450	霹靂	文化創意業	24.15	-133	-2	-22.79%	-42.06%	-7.47%	7	-	-0.74	-2	40.26%	-38.09%	0	-6	0.00%	0.00%	-0.01%	0.02%	0.14%	-0.23%
8455	大拓-KY	其他電子業	30.50	-1	-1	-27.96%	-19.55%	1.33%	-7	-	-0.31	-17	7.46%	-3.53%	0	0	0.00%	0.00%	0.03%	0.11%	0.04%	0.04%
8472	夠麻吉	數位雲端	25.30	-7	-2	-16.76%	-32.34%	-9.16%	-7	-	-0.76	1	65.32%	-26.49%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.24%	0.37%
8477	創業家	數位雲端	12.75	4	1	21.35%	-40.42%	9.44%	-2	-	-1.92	-35	20.11%	-11.37%	0	0	0.00%	0.00%	0.05%	-0.17%	-0.69%	-0.68%
8489	三貝德	其他業	29.25	-3	-2	-5.59%	-2.58%	3.54%	9	-	-0.64	-9	46.34%	-5.22%	0	3	0.00%	0.00%	-0.21%	-0.67%	0.45%	2.05%
8905	裕國	其他業	29.25	-2	-2	-9.80%	-27.54%	-5.65%	-3878	18.17	0.38	-6	16.58%	10.5%	0	0	0.00%	0.00%	-0.28%	-0.35%	0.80%	2.65%
8906	花王	其他業	33.20	-2	-2	-14.53%	11.96%	-10.63%	-9	-	0.01	6	14.27%	-3.71%	0	-3	0.00%	0.00%	-0.88%	1.48%	1.44%	-5.32%
8908	欣雄	油電燃氣業	49.20	64	3	3.57%	42.55%	-0.10%	27	28.77	0.48	1	11.4%	8.74%	0	2	0.00%	0.00%	0.03%	0.06%	0.18%	0.15%
8916	光隆	其他業	57.00	-7	-5	-18.39%	13.52%	-0.35%	-5	15.79	0.92	-2	17.76%	8.42%	13	1	0.12%	0.22%	-0.04%	0.12%	0.94%	-0.08%
8917	欣泰	油電燃氣業	62.30	5	3	4.98%	13.78%	-0.16%	-1	26.4	0.53	-2	21.77%	16.96%	0	-2	0.00%	0.00%	-0.01%	-0.02%	0.31%	0.62%
8921	沈氏	其他業	24.30	19	2	23.11%	3.11%	14.89%	-4	-	-0.10	1	11.47%	-4.86%	0	0	0.00%	0.00%	0.03%	0.03%	-0.55%	-0.42%
8923	時報	文化創意業	18.90	11	3	16.40%	-10.67%	0.53%	-1	18.35	0.13	-4	46.2%	6.22%	0	1	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
8924	大田	運動休閒	82.00	1	1	6.95%	3.50%	-0.73%	-7	14.75	1.09	-3	16.18%	9.23%	0	1	0.00%	0.00%	0.11%	1.02%	-0.62%	-0.72%
8927	北基	油電燃氣業	55.30	-7	-4	-14.03%	-0.21%	-12.50%	-9	38.14	1.22	45	24.16%	15.16%	0	-5	0.00%	0.01%	0.33%	1.71%	-4.02%	-5.75%
8928	鉅明	運動休閒	32.35	6	1	106.09%	56.40%	-1.07%	-1	35.16	-0.25	-2	13.0%	3.25%	0	-10	0.00%	0.00%	-0.11%	0.35%	0.60%	1.77%
8929	富堡	其他業	23.90	1	1	21.21%	10.16%	-0.83%	-8	40.51	0.20	-2	25.04%	-0.09%	0	-1	0.00%	0.00%	0.09%	0.16%	0.00%	-0.01%
8930	青鋼	鋼鐵工業	33.30	1	1	1.38%	-7.86%	-9.63%	23	11.85	0.59	-2	26.51%	16.4%	0	1	0.00%	0.00%	-0.03%	-2.58%	-1.33%	-3.74%
8931	大汽電	油電燃氣業	48.60	1	1	2.16%	7.84%	-2.80%	-6	22.71	0.71	3	21.57%	14.93%	0	4	0.00%	0.00%	0.03%	0.25%	0.44%	0.59%
8932	智通	其他業	89.90	-1	-1	-12.06%	88.15%	1.01%	-11	35.82	1.04	21	48.13%	30.63%	0	1	0.00%	0.00%	-3.86%	-3.28%	3.28%	5.24%
8933	愛地雅	運動休閒	8.78	3	1	81.24%	-26.84%	-2.44%	-1	-	-0.08	-1	5.25%	-6.09%	0	-1	0.00%	0.00%	-0.46%	-0.49%	-0.38%	-0.60%
8935	邦泰	其他業	20.80	5	1	28.51%	47.36%	21.99%	-1	-	-0.24	-2	9.65%	-14.4%	0	5	0.00%	0.00%	0.72%	1.01%	1.20%	-0.19%
8936	國統	其他業	54.80	-1	-1	-23.68%	-11.52%	-14.24%	63	17.45	0.72	-1	25.04%	20.35%	-1	-2	-1.06%	0.08%	-0.78%	4.35%	-0.59%	-1.09%
8937	合騏	其他業	125.00	2	2	15.53%	37.19%	54.32%	-1	403.23	-0.41	-46	1.26%	-34.15%	0	2	0.00%	0.00%	0.35%	0.49%	5.41%	7.64%
8938	明安	運動休閒	78.60	5	1	28.39%	24.55%	-1.38%	-1	15.23	-0.50	-3	15.3%	4.44%	-7	7	-0.83%	-1.12%	-0.64%	0.90%	-1.34%	0.61%
8941	關中	居家生活	66.80	1	1	0.90%	-8.22%	-2.62%	-2	11.84	2.89	3	29.29%	1.69%	0	0	0.00%	0.00%	-0.07%	-0.06%	0.13%	-1.24%
8942	森鉅	其他業	59.00	4	3	0.25%	-15.24%	-1.67%	8	8.68	1.18	-1	37.3%	19.31%	0	-3	0.00%	0.00%	-0.89%	-3.82%	0.34%	-3.49%
9949	琉園	文化創意業	25.85	8	2	79.99%	-3.71%	4.44%	-1	-	-0.14	-2	65.8%	-14.96%	0	2	0.00%	0.00%	0.08%	0.60%	0.05%	2.21%
9950	萬國通	塑膠工業	13.85	-23	-1	-33.98%	-33.56%	-0.72%	8	12.37	0.32	-1	30.57%	8.23%	0	-2	0.00%	0.00%	-0.02%	-0.38%	0.02%	0.60%
9951	皇田	電機機械	63.50	45	1	21.16%	9.19%	0.16%	52	12.24	0.98	-7	24.15%	5.59%	0	4	0.00%	0.00%	-0.25%	-0.90%	-1.36%	-0.87%
9960	邁達康	運動休閒	26.35	2	1	14.04%	-19.26%	-0.57%	1	10.46	0.45	-3	37.29%	8.33%	0	1	0.00%	0.00%	-0.08%	-0.01%	-0.18%	-1.14%
9962	有益	鋼鐵工業	15.45	-7	-5	-1.75%	-22.98%	1.31%	-2	22.07	0.18	-1	7.18%	3.12%	0	11	0.00%	0.00%	0.34%	0.54%	1.08%	1.73%

共1821筆
前一月的資料
下一月的資料