更新紀錄查詢
最後資料更新:2024-10-13 20:58:50.917022

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	32.45	1	1	2.47%	52.55%	2.20%	-6	34.89	0.25	-1	17.58%	8.56%	-1	-3	0.50%	0.88%	1.20%	1.68%	0.67%	1.49%
1102	亞泥	水泥工業	46.60	-3	-1	-3.53%	-2.92%	3.67%	-1	13.83	1.27	6	12.99%	8.0%	6	-1	0.79%	3.78%	5.08%	3.24%	1.68%	3.20%
1103	嘉泥	水泥工業	17.80	-3	-1	-6.52%	7.29%	1.71%	4	127.14	0.11	2	15.55%	-1.84%	0	1	0.00%	0.00%	0.45%	0.39%	0.52%	0.70%
1104	環泥	水泥工業	30.30	-6	-1	-8.17%	-3.13%	3.59%	1	10.03	0.55	1	20.43%	13.66%	0	-2	-0.00%	0.08%	-0.92%	-0.48%	-0.24%	-0.19%
1108	幸福	水泥工業	14.55	3	2	9.26%	3.34%	0.00%	2	11.73	0.33	2	19.82%	13.85%	0	-3	0.00%	0.00%	-0.91%	-1.04%	-0.45%	-0.92%
1109	信大	水泥工業	18.55	-6	-4	-11.55%	-35.27%	1.92%	1	9.81	0.55	1	22.17%	14.78%	0	-2	0.00%	0.00%	-0.04%	-0.52%	0.64%	-0.35%
1110	東泥	水泥工業	22.00	-1	-1	-11.60%	70.78%	-2.22%	1	95.65	0.10	2	16.51%	11.6%	0	-2	0.00%	0.00%	0.27%	0.42%	0.16%	-0.67%
1201	味全	食品工業	18.30	-2	-1	-3.71%	9.77%	1.95%	-3	27.31	0.20	-1	27.75%	2.61%	0	2	0.00%	0.00%	-1.69%	-2.66%	0.48%	-0.49%
1203	味王	食品工業	47.50	-30	-1	-5.81%	-14.05%	-4.90%	-1	21.3	0.50	-1	33.91%	17.49%	0	-6	0.00%	0.00%	-0.00%	0.09%	-0.09%	-0.34%
1210	大成	食品工業	52.00	-1	-1	-4.57%	-7.28%	1.56%	-2	11.35	0.94	-4	14.26%	5.35%	1	-2	-0.01%	-1.28%	-0.94%	-0.53%	-1.19%	-0.77%
1213	大飲	食品工業	11.95	-2	-1	-28.84%	2797.48%	-0.83%	-8	-	0.00	15	-35.91%	-59.53%	0	0	0.00%	0.00%	0.03%	0.01%	3.93%	5.51%
1215	卜蜂	食品工業	97.30	-2	-1	-5.96%	-6.71%	0.10%	-2	14.39	1.28	1	15.8%	7.49%	-1	-2	0.85%	2.61%	-0.83%	-2.75%	-0.24%	-1.23%
1216	統一	食品工業	87.70	-2	-1	-6.12%	8.41%	4.90%	-9	26.82	1.04	3	33.1%	5.56%	8	-5	1.53%	2.29%	0.84%	1.30%	0.04%	0.61%
1217	愛之味	食品工業	12.10	-2	-1	-29.92%	0.40%	-1.63%	4	18.91	0.24	6	28.59%	3.41%	0	-4	0.00%	0.00%	0.37%	2.46%	0.76%	2.48%
1218	泰山	食品工業	20.30	-1	-1	-3.90%	-7.93%	0.00%	5	13.53	0.42	5	16.67%	5.29%	1	-5	0.04%	0.02%	0.39%	1.49%	-0.16%	-1.48%
1219	福壽	食品工業	17.20	1	1	0.76%	-10.59%	0.88%	-1	20.48	0.17	1	9.26%	0.86%	0	-3	0.00%	0.00%	-0.06%	-0.30%	0.31%	-0.07%
1220	台榮	食品工業	16.15	-1	-1	-7.14%	-7.59%	-0.62%	24	12.23	0.43	45	19.76%	10.21%	0	-2	0.00%	0.00%	1.08%	1.99%	2.73%	2.59%
1225	福懋油	食品工業	113.00	-2	-1	-4.40%	-13.01%	-29.38%	-1	55.94	0.59	7	8.59%	3.78%	0	2	0.00%	0.00%	0.08%	0.26%	0.33%	0.76%
1227	佳格	食品工業	38.40	7	3	11.36%	-7.11%	0.13%	-3	22.46	0.33	-1	24.26%	5.76%	1	-2	0.02%	0.00%	-0.01%	1.71%	0.20%	0.90%
1229	聯華	食品工業	60.80	-6	-3	-0.17%	6.47%	1.16%	-13	23.3	0.74	4	24.77%	15.25%	-1	-6	-0.00%	0.03%	-0.48%	-0.37%	-0.20%	0.18%
1231	聯華食	食品工業	112.50	-2	-1	-19.81%	15.65%	7.66%	42	24.25	0.87	-2	20.09%	7.17%	0	1	0.03%	0.03%	0.10%	0.30%	0.33%	0.61%
1232	大統益	食品工業	152.00	-2	-2	-3.73%	-7.02%	4.83%	-3	18.6	2.66	8	12.71%	7.79%	0	15	0.00%	0.00%	0.98%	1.12%	-0.08%	0.02%
1233	天仁	食品工業	33.25	-1	-1	-0.93%	-3.07%	3.91%	-4	33.93	0.23	-1	58.74%	4.38%	0	0	0.00%	0.00%	0.18%	0.27%	0.01%	0.06%
1234	黑松	食品工業	41.60	-2	-1	-15.64%	-7.19%	0.36%	-1	17.05	0.62	2	28.11%	5.93%	0	-4	0.00%	0.00%	-0.22%	-0.05%	0.46%	0.50%
1235	興泰	食品工業	150.50	8	2	0.55%	105.17%	16.67%	-1	83.61	0.60	2	36.18%	-24.31%	0	1	0.00%	0.00%	0.06%	0.18%	0.05%	-0.09%
1236	宏亞	食品工業	23.90	7	1	14.83%	-17.86%	1.49%	-1	298.75	-0.30	-7	24.7%	-2.58%	0	-2	0.00%	0.00%	0.03%	0.11%	0.16%	0.18%
1256	鮮活果汁-KY	食品工業	160.00	1	1	3.20%	-2.60%	9.22%	-5	17.72	2.72	2	24.9%	8.83%	0	2	0.00%	0.00%	0.03%	-0.07%	-0.99%	-0.54%
1301	台塑	塑膠工業	49.55	1	1	3.10%	0.32%	7.14%	-6	58.99	0.22	2	5.62%	-1.29%	-1	-3	0.09%	-0.62%	-0.57%	-2.77%	-0.94%	-3.87%
1303	南亞	塑膠工業	43.60	-6	-2	-4.61%	-3.22%	8.86%	-25	45.89	0.22	2	6.84%	-0.23%	21	-4	0.20%	-0.74%	0.08%	-0.72%	-0.22%	-2.14%
1304	台聚	塑膠工業	14.80	-5	-4	-2.25%	-8.17%	7.64%	5	-	-0.23	2	6.4%	-1.52%	1	-4	0.01%	-0.57%	0.62%	-0.87%	0.29%	-1.20%
1305	華夏	塑膠工業	16.45	1	1	43.14%	-4.70%	5.11%	2	54.83	0.16	2	8.27%	-0.9%	0	-6	0.00%	-0.27%	1.33%	-1.60%	-0.54%	-0.37%
1307	三芳	塑膠工業	37.95	-2	-1	-16.30%	10.13%	12.44%	1	13.41	0.75	-1	30.2%	13.18%	1	1	0.08%	0.06%	1.34%	1.86%	1.05%	0.95%
1308	亞聚	塑膠工業	17.05	-99	-2	-18.37%	-33.12%	4.60%	5	-	-0.12	2	3.51%	-0.33%	0	-3	-0.05%	-0.30%	0.02%	-0.89%	0.67%	-1.15%
1309	台達化	塑膠工業	18.65	-1	-1	-11.00%	12.52%	16.56%	4	-	-0.09	3	2.73%	-3.28%	0	1	0.00%	0.00%	2.65%	1.75%	1.80%	2.78%
1310	台苯	塑膠工業	12.55	-5	-1	-7.36%	19.21%	1.62%	5	-	0.01	8	-0.83%	-2.71%	0	-5	0.00%	0.00%	0.24%	0.42%	-0.67%	-0.42%
1312	國喬	塑膠工業	12.80	-5	-4	-20.33%	-12.16%	3.23%	5	-	-0.23	2	4.03%	-6.64%	0	1	0.00%	0.00%	-0.12%	0.09%	-1.22%	-0.17%
1313	聯成	塑膠工業	11.80	-6	-2	-9.67%	-27.88%	8.26%	2	-	-0.43	1	-1.01%	-4.26%	0	-2	-0.03%	0.00%	0.39%	-1.02%	-0.23%	-0.72%
1314	中石化	塑膠工業	8.28	-18	-1	-26.82%	-27.27%	-7.28%	29	25.88	0.06	0	4.53%	-1.55%	0	-6	0.00%	0.00%	-3.76%	-2.00%	-3.45%	-1.46%
1315	達新	塑膠工業	70.90	-1	-1	-0.60%	30.76%	1.00%	-2	37.12	0.62	2	12.54%	-6.16%	0	1	0.00%	0.00%	0.11%	0.19%	0.01%	-0.16%
1316	上曜	建材營造業	15.35	2	1	83.60%	99.22%	-17.25%	10	-	0.06	6	34.35%	-2.9%	0	2	0.00%	0.00%	3.13%	1.62%	-1.70%	-10.47%
1319	東陽	汽車工業	106.50	5	3	2.06%	0.69%	3.40%	-1	15.82	1.76	-1	33.05%	18.59%	1	-1	2.50%	2.39%	-4.69%	-6.76%	1.26%	-3.23%
1321	大洋	塑膠工業	35.90	2	2	1.51%	-3.79%	-5.90%	9	34.19	0.32	-1	8.21%	0.12%	0	-5	0.00%	0.00%	-0.41%	0.10%	-2.80%	-3.63%
1323	永裕	塑膠工業	26.20	-1	-1	-2.24%	-31.85%	-11.49%	11	27.58	0.29	4	18.97%	5.69%	0	-2	0.00%	0.00%	0.04%	0.14%	-0.04%	0.35%
1324	地球	塑膠工業	13.35	-6	-4	-3.90%	-23.91%	4.30%	2	39.26	0.02	1	18.63%	-0.03%	0	-2	0.00%	0.00%	-0.58%	-0.25%	0.84%	-0.96%
1325	恆大	塑膠工業	27.15	-176	-4	-1.05%	-27.21%	-0.37%	1	301.67	-0.07	-1	-6.55%	-20.05%	0	-1	0.00%	0.00%	0.22%	-1.75%	0.35%	-0.58%
1326	台化	塑膠工業	41.25	-6	-4	-6.34%	-11.25%	6.18%	-3	21.94	0.32	2	5.14%	0.78%	4	1	0.07%	0.13%	0.53%	-0.08%	-0.72%	-2.03%
1337	再生-KY	塑膠工業	7.44	-2	-2	-5.00%	-18.00%	7.20%	-6	-	-0.34	4	-10.94%	-39.08%	0	-1	0.00%	0.00%	-0.41%	1.04%	-0.82%	-0.48%
1338	廣華-KY	汽車工業	33.15	4	1	26.95%	-9.91%	7.98%	-6	-	0.10	2	21.14%	-2.14%	0	-3	0.00%	0.00%	0.59%	0.52%	1.24%	0.06%
1339	昭輝	汽車工業	60.00	-1	-1	-2.55%	-2.80%	5.26%	10	9.39	1.22	-4	35.5%	18.73%	0	1	0.00%	0.00%	-1.07%	-3.58%	-0.49%	-0.58%
1340	勝悅-KY	塑膠工業	10.65	2	2	22.61%	-36.50%	9.34%	-5	-	-0.77	-1	-43.72%	-105.45%	0	-3	0.00%	0.00%	0.14%	-0.06%	-0.49%	-2.15%
1341	富林-KY	塑膠工業	68.40	-2	-2	-7.77%	-6.79%	2.86%	-2	14.81	1.20	-1	21.45%	12.02%	0	0	0.00%	0.00%	0.08%	0.25%	0.00%	0.45%
1342	八貫	其他業	98.30	2	2	0.75%	-11.86%	7.55%	-2	13.32	1.61	-4	30.35%	21.44%	0	-2	0.00%	-0.42%	0.08%	-1.02%	-0.10%	-1.97%
1402	遠東新	紡織纖維	37.35	-1	-1	-0.96%	-2.42%	3.46%	-13	19.76	0.68	11	19.56%	6.09%	-1	-5	1.46%	4.03%	1.91%	2.81%	0.37%	0.96%
1409	新纖	紡織纖維	15.65	-6	-2	-3.06%	-2.06%	-0.63%	5	19.32	0.27	6	N/A	N/A	1	-2	0.02%	0.02%	-0.09%	1.07%	-0.76%	-0.44%
1410	南染	紡織纖維	36.85	-2	-1	-11.40%	25.21%	0.55%	2	99.59	0.11	-1	31.69%	2.63%	0	-5	0.00%	0.00%	-0.60%	-2.63%	-0.29%	-0.78%
1413	宏洲	紡織纖維	9.96	-2	-1	-8.08%	1.54%	-0.40%	-15	-	-0.11	0	-0.52%	-2.76%	0	-4	0.00%	0.00%	-0.03%	0.23%	0.14%	1.15%
1414	東和	紡織纖維	22.70	-19	-2	-4.43%	-22.62%	-0.66%	7	84.07	0.08	0	13.2%	-0.91%	0	-2	0.00%	0.00%	-0.28%	0.62%	1.03%	1.40%
1416	廣豐	其他業	13.45	1	1	12.88%	12.63%	9.80%	-2	14.31	0.28	2	37.27%	1.73%	0	-2	0.00%	0.00%	0.87%	1.08%	0.31%	-2.07%
1417	嘉裕	紡織纖維	10.15	-1	-1	-36.07%	-65.87%	-4.69%	3	-	-0.16	-1	42.41%	-19.92%	0	-3	0.00%	0.00%	-1.29%	-1.13%	-0.12%	1.14%
1418	東華	紡織纖維	32.35	-1	-1	-87.48%	-92.17%	-2.12%	3	53.03	-0.45	1	15.07%	-556.21%	0	0	0.00%	0.00%	0.12%	0.04%	0.08%	-0.39%
1419	新紡	紡織纖維	47.80	-1	-1	-17.06%	18.39%	3.91%	-3	20.6	0.71	2	28.82%	7.75%	0	-2	0.00%	0.00%	-0.10%	0.06%	-0.13%	-0.29%
1423	利華	紡織纖維	43.65	-2	-2	-49.00%	-19.81%	-1.91%	8	67.15	0.26	2	-20.1%	-44.4%	0	-1	0.00%	0.00%	0.27%	0.67%	0.23%	-0.19%
1432	大魯閣	運動休閒	18.40	-3	-1	-16.70%	-8.41%	3.37%	-3	68.15	-0.12	-7	40.67%	1.48%	0	-2	0.00%	0.00%	-0.02%	-0.55%	8.29%	7.75%
1434	福懋	紡織纖維	20.15	-1	-1	-3.04%	-1.71%	3.07%	-8	111.94	0.14	3	10.7%	2.47%	1	-2	-0.00%	0.00%	0.47%	0.55%	0.07%	-0.09%
1435	中福	其他業	45.50	-1	-1	-0.10%	46.45%	5.08%	-3372	-	-0.05	-1	84.83%	-329.56%	0	0	0.00%	0.00%	0.05%	0.10%	-0.01%	-0.03%
1436	華友聯	建材營造業	136.00	176	3	13.82%	2367.37%	-13.65%	1	8.66	5.84	1	48.02%	37.03%	0	-1	-0.02%	0.94%	-2.01%	-0.06%	-4.58%	-3.25%
1437	勤益控	其他業	34.95	-2	-2	-2.21%	-47.58%	-0.85%	-5	10.16	1.06	19	59.42%	40.78%	0	-6	0.00%	0.00%	-0.37%	0.38%	0.31%	0.95%
1438	三地開發	建材營造業	63.00	176	1	10.00%	10.00%	-16.11%	7	-	-0.39	-3	16.57%	-729.76%	0	4	0.00%	0.00%	-0.67%	-0.35%	-0.02%	-0.77%
1439	雋揚	建材營造業	31.20	2	2	0.52%	-1.98%	-5.31%	3	19.87	0.13	-5	32.75%	-18.47%	0	1	0.00%	0.00%	0.40%	0.62%	0.85%	0.50%
1440	南紡	紡織纖維	15.60	-2	-2	-18.60%	-9.63%	0.65%	-1	10.4	-0.04	1	7.06%	-3.16%	1	-2	0.02%	0.02%	0.51%	0.47%	-0.18%	0.04%
1441	大東	紡織纖維	15.90	-5	-2	-38.21%	63.39%	0.00%	5	-	2.94	23	-10.11%	-21.32%	0	-1	0.00%	0.00%	0.16%	0.21%	2.12%	4.48%
1442	名軒	建材營造業	66.20	-2	-2	-4.96%	412.87%	6.43%	-2	8.37	2.38	1	39.14%	32.77%	0	1	-0.07%	-0.03%	0.44%	5.74%	1.69%	0.58%
1443	立益物流	其他業	32.65	11	4	8.52%	-7.13%	3.00%	1	16.41	0.42	-1	48.27%	37.2%	0	-2	0.00%	0.00%	-0.02%	0.13%	0.24%	0.16%
1444	力麗	紡織纖維	9.11	4	3	2.54%	4.07%	1.33%	5	43.38	0.10	-1	3.52%	-3.81%	0	-3	0.00%	0.00%	-0.39%	0.60%	-0.07%	0.65%
1445	大宇	紡織纖維	18.65	-2	-2	-21.37%	-12.26%	-1.58%	-1	2.48	0.03	1	11.68%	-5.52%	0	1	0.00%	0.00%	1.48%	-0.32%	1.56%	-5.87%
1446	宏和	紡織纖維	46.10	-2	-1	-38.20%	5138.01%	0.33%	-6	9.0	2.05	-1	49.86%	40.79%	0	-1	0.00%	0.00%	-0.37%	3.18%	-4.10%	-2.66%
1447	力鵬	紡織纖維	8.20	-11	-1	-36.52%	42.45%	-1.80%	-1	-	0.02	-1	1.24%	-0.7%	0	-6	0.04%	0.04%	-0.75%	2.66%	-0.64%	3.35%
1449	佳和	紡織纖維	17.35	-1	-1	-2.79%	-8.80%	-7.22%	4	15.22	0.32	-1	22.01%	6.87%	0	-5	0.00%	0.00%	-2.48%	-3.71%	0.12%	1.19%
1451	年興	紡織纖維	20.20	-10	-2	-15.10%	-3.40%	1.76%	-8	-	0.32	6	8.95%	0.45%	0	-5	0.00%	0.00%	0.06%	0.29%	0.39%	0.81%
1452	宏益	紡織纖維	16.95	1	1	1.92%	65.54%	1.50%	-1	21.73	0.36	8	4.66%	-2.19%	0	-3	0.00%	0.00%	0.28%	0.44%	0.93%	0.58%
1453	大將	建材營造業	17.30	-2	-1	-0.87%	100.00%	-9.42%	8	24.03	0.12	-2	46.14%	-3135.81%	0	1	0.00%	0.00%	1.31%	0.45%	0.40%	-2.62%
1454	台富	紡織纖維	18.00	-1	-1	-6.59%	-0.09%	-1.10%	-70	72.0	0.08	-1	9.29%	-0.83%	0	-4	0.00%	0.00%	0.13%	0.48%	0.58%	-2.00%
1455	集盛	紡織纖維	10.55	-6	-1	-14.37%	3.69%	-2.76%	14	62.06	0.12	-1	3.16%	-1.32%	0	-6	-0.32%	0.04%	0.26%	0.75%	-0.92%	-0.55%
1456	怡華	建材營造業	17.65	-1	-1	-40.61%	-55.08%	-8.07%	-1	-	-0.44	2	33.42%	19.93%	0	3	0.00%	0.00%	-0.11%	0.12%	0.52%	0.00%
1457	宜進	紡織纖維	19.55	-1	-1	-11.25%	-4.18%	-4.63%	2	6.72	0.25	1	8.01%	3.88%	0	-6	0.00%	0.00%	0.06%	0.35%	1.68%	0.61%
1459	聯發	紡織纖維	10.05	3	2	13.65%	4.47%	1.01%	-2	30.45	0.36	10	-6.14%	-15.31%	0	-2	0.00%	0.00%	0.02%	0.17%	0.07%	0.05%
1460	宏遠	紡織纖維	7.25	9	3	1.61%	3.13%	1.40%	-11	-	-0.18	-1	11.02%	-4.39%	0	-4	0.00%	0.00%	-0.60%	0.14%	-0.44%	0.50%
1463	強盛	紡織纖維	22.95	-2	-1	-30.88%	-49.46%	-5.75%	10	45.9	-0.05	-7	-4.86%	-32.33%	0	1	0.00%	0.00%	0.20%	1.30%	0.75%	1.89%
1464	得力	紡織纖維	14.65	176	3	3.87%	21.32%	13.13%	-1	29.9	0.25	6	19.66%	4.13%	0	-1	0.00%	0.00%	0.18%	0.95%	0.55%	1.49%
1465	偉全	紡織纖維	15.50	-2	-2	-4.88%	-1.21%	0.98%	-2	20.39	0.21	-1	6.98%	-9.95%	0	-2	0.00%	0.00%	0.17%	0.39%	0.24%	0.56%
1466	聚隆	紡織纖維	13.25	-1	-1	-4.15%	11.62%	11.34%	2	-	0.06	8	8.98%	-1.05%	0	-4	0.00%	0.00%	0.10%	0.27%	0.67%	1.12%
1467	南緯	紡織纖維	10.35	24	1	22.46%	9.83%	2.48%	42	51.75	0.00	-1	20.65%	1.04%	0	-2	0.00%	0.00%	-0.33%	1.12%	-0.73%	-0.19%
1468	昶和	紡織纖維	14.40	-6	-1	-8.51%	-1.32%	5.11%	-17	18.95	0.46	6	20.15%	6.85%	0	-2	0.00%	0.00%	0.05%	0.17%	0.25%	-0.31%
1470	大統新創	紡織纖維	21.35	-1	-1	-5.40%	58.88%	1.18%	5	30.07	0.28	-1	25.29%	10.69%	0	-2	0.00%	0.00%	0.09%	0.11%	0.24%	0.44%
1471	首利	電子零組件業	13.00	-1	-1	-1.69%	36.39%	-1.14%	1	650.0	0.02	-1	13.04%	-29.71%	0	-2	0.00%	0.00%	0.70%	1.24%	-0.84%	1.07%
1472	三洋實業	建材營造業	59.20	3	1	28.97%	17.30%	-2.95%	-1	13.3	0.26	-5	13.59%	8.22%	0	-2	0.00%	0.00%	-0.07%	-0.30%	-2.98%	-2.03%
1473	台南	紡織纖維	36.40	-4	-2	-30.25%	16.60%	-1.09%	2	11.23	0.61	-1	19.05%	6.28%	0	-5	0.00%	0.00%	-0.74%	-0.05%	0.89%	-1.13%
1474	弘裕	紡織纖維	13.30	-1	-1	-8.02%	8.51%	12.71%	17	17.05	0.17	-2	8.96%	-2.6%	0	-4	0.00%	0.00%	-0.77%	0.90%	-0.18%	2.44%
1475	業旺	紡織纖維	59.30	-4	-3	-0.56%	53.45%	-1.82%	-1	9.83	2.27	3	29.04%	25.83%	0	-2	0.00%	0.00%	-0.49%	2.29%	-0.21%	-4.77%
1476	儒鴻	紡織纖維	547.00	-1	-1	-13.98%	33.88%	3.80%	4	24.54	6.32	6	30.59%	20.76%	-1	1	0.07%	0.48%	0.04%	-2.17%	0.36%	1.13%
1477	聚陽	紡織纖維	367.00	-1	-1	-19.92%	17.53%	-6.85%	-11	21.06	3.55	-3	26.21%	15.16%	1	-4	0.23%	2.13%	-5.75%	-2.67%	0.45%	1.53%
1503	士電	電機機械	212.50	4	1	15.21%	22.38%	4.94%	-14	38.78	1.36	-1	18.54%	9.68%	-1	1	-0.47%	-0.33%	0.89%	-1.15%	-0.91%	-5.11%
1504	東元	電機機械	49.45	-6	-4	-1.92%	-17.58%	5.89%	-4	21.41	0.78	3	25.56%	11.49%	3	1	-0.29%	-1.78%	0.95%	1.09%	1.13%	-1.81%
1506	正道	電機機械	14.60	8	2	6.89%	-2.57%	-5.81%	42	73.0	0.02	-1	15.64%	2.15%	0	-2	0.00%	0.00%	-0.09%	0.42%	-0.32%	-0.20%
1512	瑞利	汽車工業	7.10	-22	-1	-16.32%	-14.63%	-6.46%	9	-	0.00	1	24.56%	-9.04%	0	0	0.00%	0.00%	-0.00%	-1.18%	0.35%	0.51%
1513	中興電	電機機械	163.00	-1	-1	-4.13%	23.15%	2.19%	1	23.69	1.82	-1	27.74%	19.1%	-2	-2	-0.35%	0.49%	-5.73%	4.69%	-8.47%	-2.34%
1514	亞力	電機機械	118.00	2	1	15.76%	-10.42%	-3.67%	1	34.1	0.77	-2	19.09%	10.27%	0	-2	-0.36%	-0.48%	0.90%	-8.48%	0.59%	-14.30%
1515	力山	電機機械	36.50	-15	-1	-35.73%	-51.24%	1.25%	-13	9.26	0.53	-3	16.94%	7.06%	0	-2	0.00%	0.00%	-1.63%	-6.02%	-1.13%	-5.98%
1516	川飛	其他業	18.60	1	1	1.97%	-95.90%	-6.06%	1	22.96	0.27	-1	5.38%	3.64%	0	-4	0.00%	0.00%	-0.04%	2.92%	1.09%	1.78%
1517	利奇	電機機械	15.35	-4	-2	-14.86%	35.61%	-2.54%	-1	-	-0.10	-1	0.5%	-19.05%	0	-2	0.00%	0.00%	-0.01%	1.30%	0.44%	2.00%
1519	華城	電機機械	615.00	1	1	11.25%	22.51%	10.22%	-2	50.41	2.91	1	35.44%	23.05%	-1	1	-1.77%	-2.52%	-2.66%	-0.58%	-4.14%	-6.52%
1521	大億	汽車工業	38.85	-52	-4	-7.97%	-49.21%	0.13%	-264	40.47	0.46	2	14.61%	2.85%	0	-2	0.00%	0.00%	0.10%	0.01%	0.00%	-0.02%
1522	堤維西	汽車工業	60.40	-8	-4	-1.53%	-6.78%	-9.04%	4	10.71	1.65	-1	30.26%	13.82%	0	-10	0.29%	0.64%	-7.24%	-12.24%	-7.45%	-9.54%
1524	耿鼎	汽車工業	34.60	-1	-1	-1.53%	3.09%	7.29%	-1	11.42	0.63	-1	30.32%	18.74%	0	-1	0.00%	0.00%	-1.57%	-8.18%	0.09%	-6.17%
1525	江申	汽車工業	67.40	1	1	9.98%	11.20%	2.28%	-2	18.17	0.98	2	11.66%	3.03%	0	-1	0.00%	-0.02%	0.10%	0.06%	-0.17%	0.01%
1526	日馳	電機機械	28.30	2	1	50.68%	10.12%	2.72%	-1	-	0.09	2	27.57%	-2.23%	0	-4	0.00%	0.00%	0.01%	0.19%	-0.43%	-0.36%
1527	鑽全	電機機械	46.10	-4	-2	-19.84%	0.61%	-3.05%	-3	13.4	0.93	-1	27.79%	14.94%	0	-2	0.00%	0.00%	1.81%	3.26%	3.19%	5.23%
1528	恩德	電機機械	13.50	4	2	10.94%	18.06%	0.00%	1	-	0.05	2	23.7%	-6.07%	0	-2	0.00%	0.00%	1.86%	3.13%	2.13%	2.86%
1529	樂事綠能	電機機械	28.75	2	2	66.13%	-32.54%	1.05%	2	151.32	0.26	1	20.74%	12.51%	0	1	0.00%	0.00%	0.44%	-1.99%	-2.22%	-1.98%
1530	亞崴	電機機械	32.35	-3	-2	-14.17%	-43.97%	-4.43%	2	13.26	0.49	2	18.52%	-4.32%	0	-2	0.00%	0.00%	0.45%	0.63%	-2.16%	-3.63%
1531	高林股	電機機械	14.40	1	1	13.55%	25.74%	3.97%	-4	28.8	0.12	2	17.98%	-2.64%	0	1	0.00%	0.00%	0.03%	0.34%	-0.35%	-0.31%
1532	勤美	電機機械	36.50	-9	-1	-10.41%	-11.07%	-3.31%	9	6.76	2.29	41	27.16%	16.08%	1	-2	0.05%	-0.49%	-1.29%	1.73%	-2.56%	-3.84%
1533	車王電	汽車工業	42.00	4	2	19.50%	-31.99%	7.55%	-4	-	-0.52	1	19.71%	-15.74%	0	-2	0.00%	0.00%	0.19%	0.24%	-0.54%	-1.47%
1535	中宇	電機機械	59.40	5	1	13.19%	22.63%	-2.62%	-1	13.69	0.97	0	8.61%	3.59%	0	-2	0.11%	0.25%	-0.71%	-1.56%	0.59%	-1.69%
1536	和大	汽車工業	55.90	-3	-1	-11.76%	-11.29%	-12.38%	8	98.07	0.15	-1	13.45%	0.44%	-1	-1	0.01%	0.11%	-0.21%	-2.01%	-4.04%	-4.30%
1537	廣隆	電機機械	150.00	-4	-1	-8.44%	32.37%	3.45%	9	15.45	3.29	22	21.62%	14.09%	0	1	0.61%	0.61%	2.76%	4.55%	0.29%	-1.76%
1538	正峰	電機機械	17.75	-6	-1	-28.20%	-47.72%	-2.20%	9	-	-0.25	1	6.28%	-61.92%	0	-1	0.00%	0.00%	0.01%	0.03%	-0.18%	-0.65%
1539	巨庭	電機機械	27.45	-18	-1	-40.89%	-43.94%	-18.30%	7	16.64	0.41	-1	12.51%	5.56%	0	7	0.00%	0.00%	1.48%	1.82%	0.41%	-0.36%
1540	喬福	電機機械	41.30	-1	-1	-25.69%	9.12%	-13.42%	2	19.76	0.82	37	34.76%	23.29%	0	1	0.00%	0.00%	-2.72%	1.41%	-7.57%	-7.92%
1541	錩泰	電機機械	32.70	-6	-1	-18.58%	-11.88%	-3.54%	6	12.77	0.38	-3	16.6%	1.54%	0	1	0.00%	0.00%	0.14%	0.19%	-0.57%	-0.57%
1558	伸興	電機機械	112.00	-3	-1	-18.76%	-0.47%	1.82%	1	19.82	2.06	6	28.81%	10.65%	0	1	0.00%	0.00%	0.90%	1.06%	0.23%	-0.32%
1560	中砂	電機機械	325.50	26	1	8.85%	12.04%	8.68%	-3	48.95	1.75	-1	31.96%	16.7%	1	-2	0.14%	-0.82%	-0.64%	6.28%	-2.58%	-2.95%
1563	巧新	汽車工業	59.20	2	2	4.22%	10.00%	-2.15%	-1	17.89	0.71	-2	26.8%	13.84%	0	-3	0.00%	NaN%	-0.18%	NaN%	0.32%	NaN%
1568	倉佑	汽車工業	27.95	2	2	16.45%	-20.71%	1.64%	7	9.67	0.27	-1	29.61%	14.89%	0	1	0.00%	0.00%	-2.45%	-1.92%	1.02%	1.01%
1582	信錦	電子零組件業	99.00	-6	-2	-9.02%	-16.66%	-4.81%	7	13.22	2.32	15	29.98%	15.67%	0	-2	1.65%	3.19%	-0.42%	2.83%	-0.63%	5.09%
1583	程泰	電機機械	60.90	-6	-1	-4.69%	-25.05%	-1.46%	23	9.89	1.52	1	24.96%	2.89%	0	-5	0.00%	0.00%	0.09%	0.19%	-1.70%	-2.33%
1587	吉茂	汽車工業	42.70	1	1	5.53%	25.57%	-4.79%	5	-	-0.40	-36	21.4%	-3.73%	0	1	0.00%	0.00%	2.07%	0.32%	3.07%	-4.76%
1589	永冠-KY	電機機械	41.60	8	3	4.29%	-2.49%	-1.30%	7	-	-3.33	1	-6.25%	-22.39%	0	1	0.00%	0.00%	2.06%	2.18%	0.63%	-0.53%
1590	亞德客-KY	電機機械	971.00	2	1	1.24%	-4.60%	19.00%	-6	25.12	11.30	45	47.24%	30.77%	9	1	0.44%	0.34%	0.02%	-0.65%	0.51%	1.30%
1597	直得	電機機械	89.80	-4	-1	-23.48%	2.63%	-5.67%	1	109.51	0.22	-1	40.21%	8.26%	0	-2	0.57%	0.87%	0.58%	0.30%	-2.06%	-3.76%
1598	岱宇	運動休閒	28.65	6	2	2.72%	-2.38%	1.06%	-6	-	-0.71	-3	33.67%	-3.99%	0	-2	0.00%	0.00%	0.11%	0.61%	-0.37%	-0.32%
1603	華電	電器電纜	36.00	1	1	0.10%	-49.70%	-4.51%	17	11.8	0.51	-4	13.12%	10.05%	0	-2	0.00%	0.00%	0.40%	-0.77%	-0.16%	-1.73%
1604	聲寶	電器電纜	28.45	-8	-2	-15.85%	8.88%	0.89%	-7	13.36	0.66	10	20.54%	7.62%	0	-6	0.00%	0.00%	-0.40%	-0.56%	-0.40%	-0.29%
1605	華新	電器電纜	32.85	1	1	2.39%	-13.52%	0.31%	4	26.07	0.55	4	7.68%	2.51%	-1	-5	-0.42%	0.17%	2.02%	0.60%	1.14%	0.67%
1608	華榮	電器電纜	31.05	-5	-1	-8.51%	-0.23%	0.00%	4	15.15	0.50	-2	8.21%	6.34%	1	-2	0.03%	-0.04%	0.36%	-1.22%	-1.29%	-1.74%
1609	大亞	電器電纜	48.15	-6	-1	-10.98%	11.10%	-1.13%	-1	21.99	1.24	4	12.74%	6.34%	-1	-2	0.74%	-0.58%	1.99%	-3.33%	-1.22%	-6.43%
1611	中電	電器電纜	16.50	-5	-1	-17.19%	-18.89%	-2.94%	-1	30.56	0.14	-1	31.02%	8.72%	0	-2	0.67%	0.67%	-1.14%	-0.71%	-1.16%	-0.20%
1612	宏泰	電器電纜	33.20	-3	-3	-5.68%	3.61%	-1.19%	5	13.72	0.90	9	17.58%	14.05%	1	-2	-0.16%	-0.28%	0.90%	-1.54%	1.83%	-0.90%
1614	三洋電	電器電纜	40.00	-5	-2	-8.13%	5.67%	-2.32%	-2	51.95	0.07	0	16.46%	1.85%	0	-2	0.00%	0.00%	0.12%	0.03%	-0.09%	-1.33%
1615	大山	電器電纜	61.60	-2	-1	-27.50%	2.52%	-1.60%	-7	15.14	1.12	5	19.33%	15.26%	0	1	-0.12%	0.04%	0.15%	0.02%	0.62%	0.09%
1616	億泰	電器電纜	22.00	176	2	37.14%	58.34%	12.24%	3	25.88	-0.06	-6	7.6%	3.42%	0	-1	-0.30%	-0.00%	0.95%	-5.38%	0.59%	-2.03%
1617	榮星	電器電纜	20.30	-5	-3	-0.83%	12.84%	-6.88%	5	106.84	0.28	10	10.87%	2.24%	0	-2	0.00%	0.00%	0.31%	0.32%	-0.17%	-6.23%
1618	合機	電器電纜	43.05	-4	-2	-43.40%	-42.16%	-3.48%	-1	15.0	0.91	45	16.48%	13.13%	0	-2	0.00%	0.00%	-0.99%	-4.65%	-3.32%	-5.58%
1626	艾美特-KY	電器電纜	17.00	1	1	65.33%	5.97%	8.63%	-2	-	0.35	3	20.12%	0.8%	0	-2	0.00%	0.00%	0.09%	0.01%	0.16%	-0.75%
1702	南僑	食品工業	57.00	8	2	4.40%	2.55%	7.75%	-3	10.9	1.09	-3	30.85%	8.02%	-15	2	0.17%	1.50%	0.80%	0.45%	-0.21%	-2.59%
1707	葡萄王	生技醫療業	150.50	176	2	46.96%	61.02%	4.88%	-1	15.69	2.21	1	76.77%	19.35%	-1	3	0.07%	0.17%	0.73%	-0.52%	-2.24%	-2.09%
1708	東鹼	化學工業	38.95	3	2	1.11%	24.45%	1.43%	5	14.01	1.16	6	33.31%	19.8%	0	-2	0.00%	-0.07%	6.54%	10.71%	5.97%	9.67%
1709	和益	化學工業	23.65	-1	-1	-31.11%	-7.65%	1.94%	1	17.14	0.57	7	14.14%	6.55%	1	-6	0.04%	0.04%	0.99%	1.86%	0.69%	1.48%
1710	東聯	化學工業	17.70	-5	-2	-1.84%	17.43%	-1.12%	5	-	0.01	-1	4.8%	-0.07%	1	-3	0.04%	-0.07%	1.74%	1.81%	0.80%	0.68%
1711	永光	化學工業	24.70	1	1	1.30%	-8.06%	-0.60%	-1	70.57	0.22	8	21.89%	2.63%	1	1	0.03%	0.03%	-0.44%	-1.13%	0.04%	0.55%
1712	興農	化學工業	43.05	-1	-1	-4.84%	-16.50%	1.65%	1	17.72	0.55	-1	29.32%	7.29%	5	-2	0.07%	-0.06%	-0.32%	3.16%	0.01%	2.18%
1713	國化	化學工業	52.50	-16	-4	-10.58%	-21.58%	-3.67%	2	13.93	2.25	45	12.33%	-6.62%	0	-5	0.00%	0.00%	-0.05%	1.03%	0.81%	1.84%
1714	和桐	化學工業	8.61	-1	-1	-2.47%	-11.15%	0.47%	10	15.37	-0.02	-13	8.87%	5.16%	0	-5	0.00%	0.00%	-1.70%	1.93%	-1.86%	1.42%
1717	長興	化學工業	31.85	-6	-1	-8.61%	-7.61%	7.60%	-7	19.66	0.38	0	20.21%	5.43%	0	-2	-0.00%	0.00%	1.91%	2.89%	1.16%	1.20%
1718	中纖	化學工業	7.88	-20	-1	-37.80%	-19.67%	1.16%	57	-	0.07	12	N/A	N/A	0	-6	0.00%	0.00%	0.41%	2.11%	0.42%	2.48%
1720	生達	生技醫療業	64.00	-1	-1	-2.56%	16.50%	-1.39%	-3	13.39	1.21	-1	44.59%	21.16%	0	-2	-0.13%	0.00%	-1.10%	1.78%	-0.42%	3.54%
1721	三晃	化學工業	23.60	9	1	24.37%	12.27%	47.50%	-2	-	-0.22	5	-1.93%	-10.44%	0	2	0.00%	0.00%	6.83%	8.42%	8.84%	9.57%
1722	台肥	化學工業	56.20	4	3	3.03%	6.09%	1.26%	-8	34.69	0.46	2	14.51%	5.88%	-16	1	0.10%	-1.44%	-0.80%	-0.31%	-0.74%	-0.09%
1723	中碳	化學工業	101.00	-9	-1	-41.59%	-3.41%	5.54%	-1	18.77	1.48	3	24.39%	16.86%	0	-4	-0.06%	-4.53%	0.36%	0.97%	-2.08%	-8.01%
1725	元禎	化學工業	40.50	-2	-2	-20.57%	0.37%	2.92%	-2	29.78	0.34	2	4.58%	1.73%	0	-2	-0.25%	-0.01%	-0.27%	0.03%	0.00%	-0.78%
1726	永記	化學工業	78.30	1	1	1.26%	9.55%	1.03%	-3	14.72	1.18	-3	25.92%	10.76%	0	-2	0.00%	0.00%	-0.01%	0.10%	-0.09%	-0.11%
1727	中華化	化學工業	36.45	-1	-1	-7.53%	33.16%	11.13%	-6	191.84	0.23	4	12.66%	2.63%	0	2	0.00%	0.00%	4.49%	7.08%	4.54%	5.90%
1730	花仙子	化學工業	53.10	-3	-2	-1.08%	-5.01%	-0.19%	-8	15.21	1.04	4	47.84%	10.43%	0	-3	0.00%	0.00%	0.16%	0.16%	0.00%	0.00%
1731	美吾華	生技醫療業	24.00	-4	-4	-1.05%	10.14%	5.96%	1	18.46	0.35	-1	65.28%	16.28%	0	-3	0.00%	0.00%	-0.78%	-0.80%	-0.86%	-2.46%
1732	毛寶	化學工業	28.20	3	3	2.94%	9.75%	-1.74%	-10	235.0	0.12	7	40.83%	2.35%	0	-4	0.00%	0.00%	1.14%	2.42%	1.58%	1.58%
1733	五鼎	生技醫療業	29.20	7	2	1.73%	61.66%	0.69%	1	26.79	0.27	-1	25.48%	3.76%	0	-5	0.00%	-0.25%	-0.40%	0.62%	-0.93%	-0.28%
1734	杏輝	生技醫療業	32.50	-6	-1	-25.22%	-21.08%	1.25%	-1	15.05	0.39	-5	39.9%	9.84%	0	-11	0.00%	0.00%	-1.50%	-0.01%	0.18%	-0.52%
1735	日勝化	化學工業	23.00	-4	-2	-6.36%	4.25%	-7.26%	-1	21.5	0.23	-3	16.81%	4.12%	0	-1	0.00%	0.00%	0.42%	0.52%	-2.41%	-2.61%
1736	喬山	運動休閒	155.50	8	2	15.21%	30.71%	29.05%	1	40.08	0.97	1	50.5%	0.41%	0	1	0.23%	0.81%	1.54%	3.39%	0.54%	5.12%
1737	臺鹽	食品工業	34.85	-1	-1	-4.55%	-14.41%	-1.13%	10	19.47	0.50	-1	42.16%	11.3%	0	-5	0.00%	0.00%	1.18%	1.32%	1.18%	0.46%
1752	南光	生技醫療業	42.95	1	1	1.86%	12.72%	-1.94%	-3	39.4	0.44	-1	31.82%	11.66%	0	-4	0.00%	0.00%	0.93%	1.73%	0.58%	0.29%
1760	寶齡富錦	生技醫療業	88.70	-2	-1	-45.51%	13.23%	1.37%	2	75.17	0.24	-2	53.31%	9.3%	0	-1	0.00%	0.00%	2.25%	3.58%	1.18%	0.16%
1762	中化生	生技醫療業	42.35	-1	-1	-20.64%	66.56%	1.93%	1	27.86	0.27	-2	32.96%	5.3%	0	-2	0.00%	0.00%	0.67%	1.89%	0.28%	0.95%
1773	勝一	化學工業	172.00	-1	-1	-8.75%	9.80%	9.21%	-2	25.86	1.85	6	33.28%	19.26%	0	1	1.22%	0.75%	0.05%	1.53%	0.73%	-0.01%
1776	展宇	化學工業	20.75	-2	-2	-1.19%	-8.25%	-1.89%	-14	26.95	0.17	-2	18.34%	2.88%	0	1	0.00%	0.00%	0.70%	0.79%	-1.65%	-1.72%
1783	和康生	生技醫療業	43.20	3	1	14.77%	41.93%	-5.05%	1	27.17	0.67	3	67.74%	21.83%	0	-2	0.00%	0.00%	0.27%	0.88%	1.41%	-0.49%
1786	科妍	生技醫療業	124.00	-6	-1	-29.75%	6.41%	-5.70%	2	39.24	1.00	45	75.34%	27.87%	0	-2	0.60%	0.60%	-1.12%	0.30%	-0.24%	-1.70%
1789	神隆	生技醫療業	24.85	2	1	25.56%	-4.80%	1.64%	-3	49.7	0.09	-2	39.14%	13.55%	0	1	-0.02%	0.00%	-0.06%	0.95%	-0.10%	0.41%
1795	美時	生技醫療業	255.50	-2	-2	-10.45%	7.85%	-7.26%	3	16.66	5.09	6	57.96%	32.31%	-1	-2	-1.00%	-2.63%	2.52%	-0.33%	-0.41%	-5.49%
1802	台玻	玻璃陶瓷	17.30	-6	-1	-6.99%	-21.44%	11.97%	-6	108.12	-0.06	1	9.98%	-1.08%	1	-1	-0.03%	-0.05%	0.82%	-0.45%	0.45%	0.64%
1805	寶徠	建材營造業	20.25	-50	-2	-93.03%	-93.19%	0.25%	-2	-	0.42	25	-5.02%	-684.51%	0	-2	0.00%	0.00%	0.75%	0.48%	-2.24%	-3.57%
1806	冠軍	玻璃陶瓷	11.80	-2	-1	-14.17%	16.55%	-2.48%	-2	196.67	0.01	-1	26.64%	4.0%	0	-2	0.91%	2.63%	-0.72%	-0.44%	1.70%	2.62%
1808	潤隆	建材營造業	49.80	1	1	24.33%	-92.61%	-60.63%	5	2.97	3.82	2	47.4%	37.42%	1	-12	-0.36%	-3.04%	-1.25%	0.15%	-4.83%	-7.93%
1809	中釉	玻璃陶瓷	21.80	2	1	2.47%	-10.30%	9.27%	-6	198.18	0.04	-1	19.32%	0.96%	0	1	0.00%	0.00%	1.59%	-2.65%	-3.47%	-10.43%
1810	和成	玻璃陶瓷	18.65	-6	-3	-3.21%	-5.25%	5.37%	4	186.5	0.09	1	24.52%	-0.3%	0	-1	0.00%	0.00%	1.59%	-0.04%	2.22%	1.42%
1817	凱撒衛	玻璃陶瓷	41.55	-5	-1	-4.60%	12.13%	1.09%	8	9.85	1.12	1	35.14%	12.53%	0	-1	0.00%	0.00%	0.51%	1.90%	-3.26%	-4.41%
1903	士紙	造紙工業	57.00	-2	-1	-22.43%	5.06%	4.78%	1	129.55	-0.07	-1	61.14%	-22.96%	0	-2	-0.02%	0.00%	0.24%	0.34%	0.11%	0.76%
1904	正隆	造紙工業	23.70	176	1	41.34%	46.57%	-2.47%	4	25.48	0.14	-2	18.3%	4.55%	1	-2	0.02%	-0.00%	0.63%	0.21%	-1.45%	-0.88%
1905	華紙	造紙工業	19.50	-6	-1	-12.60%	-10.52%	4.84%	3	-	-0.17	-2	7.51%	-2.28%	1	-3	0.03%	0.03%	0.66%	0.05%	-0.38%	-1.76%
1906	寶隆	造紙工業	15.40	1	1	11.76%	-2.92%	5.12%	3	110.0	-0.13	-1	7.07%	-0.52%	0	-4	0.00%	0.00%	-0.04%	0.14%	0.28%	0.33%
1907	永豐餘	造紙工業	31.10	-1	-1	-3.55%	2.77%	6.87%	4	26.81	0.01	-4	13.91%	0.27%	1	-2	0.02%	0.09%	0.48%	-0.04%	0.66%	0.96%
1909	榮成	造紙工業	13.80	2	2	2.75%	-1.17%	4.94%	1	230.0	0.10	7	10.98%	2.04%	1	-2	0.01%	-0.10%	0.98%	0.69%	0.52%	-0.78%
2002	中鋼	鋼鐵工業	22.70	-19	-1	-9.62%	-9.20%	7.84%	-3	103.18	0.09	1	4.71%	1.1%	-1	-1	-0.03%	0.04%	0.57%	-2.16%	0.37%	-1.92%
2006	東和鋼鐵	鋼鐵工業	77.20	-6	-1	-14.15%	-15.43%	-2.03%	-11	11.82	1.59	1	14.01%	9.73%	-16	1	1.04%	2.91%	2.35%	0.53%	2.44%	2.43%
2007	燁興	鋼鐵工業	10.90	-1	-1	-9.39%	65.40%	11.00%	-6	-	-0.56	-3	-8.04%	-10.75%	0	1	0.00%	0.00%	-0.42%	0.54%	-0.55%	0.51%
2008	高興昌	鋼鐵工業	30.95	-4	-4	-9.25%	-12.51%	-8.30%	5	73.69	0.18	2	16.48%	8.49%	0	1	0.00%	0.00%	0.49%	0.62%	0.08%	0.04%
2009	第一銅	鋼鐵工業	42.10	-5	-1	-8.00%	10.50%	6.45%	-1	150.36	0.15	2	5.34%	3.42%	1	1	0.01%	0.04%	1.41%	1.16%	-0.36%	-1.47%
2010	春源	鋼鐵工業	18.20	-4	-3	-0.70%	14.74%	5.20%	-2	12.82	0.39	1	8.22%	4.46%	0	-2	-0.03%	-0.19%	-0.09%	-0.35%	0.36%	-0.09%
2012	春雨	鋼鐵工業	25.70	20	2	1.45%	24.29%	3.42%	4	19.04	0.55	7	14.83%	4.98%	0	1	0.00%	0.00%	0.12%	0.24%	0.37%	0.50%
2013	中鋼構	鋼鐵工業	52.90	1	1	11.07%	19.72%	1.15%	1	18.43	0.69	1	5.31%	3.49%	0	1	0.00%	0.00%	0.01%	0.39%	0.36%	-0.67%
2014	中鴻	鋼鐵工業	20.50	-176	-3	-10.67%	-37.67%	14.21%	-1	-	-0.18	-5	-0.17%	-1.62%	2	-2	1.04%	1.06%	0.84%	-1.34%	0.06%	-0.25%
2015	豐興	鋼鐵工業	85.20	-6	-4	-3.82%	2.00%	3.02%	1	19.45	1.34	7	11.32%	8.71%	5	1	1.02%	1.84%	0.58%	0.57%	0.09%	1.29%
2017	官田鋼	鋼鐵工業	12.50	-1	-1	-2.07%	8.09%	5.04%	1	40.32	-0.02	-1	9.58%	-3.09%	0	-1	0.00%	0.00%	-0.45%	0.62%	-0.64%	-0.79%
2020	美亞	鋼鐵工業	29.15	-1	-1	-10.39%	-30.93%	4.29%	-2	5.31	0.41	-5	15.68%	9.67%	0	-1	-0.02%	0.00%	-0.70%	-6.36%	7.10%	-0.04%
2022	聚亨	鋼鐵工業	10.00	4	1	16.07%	-23.31%	7.64%	-1	52.63	-0.11	-6	10.6%	1.12%	0	-2	0.00%	0.00%	-1.63%	-1.02%	-1.10%	-1.29%
2023	燁輝	鋼鐵工業	15.30	2	1	12.24%	-14.07%	3.03%	-3	-	-0.05	-1	9.43%	2.03%	1	-3	-0.01%	-0.01%	0.14%	0.45%	0.91%	1.33%
2024	志聯	鋼鐵工業	20.90	-6	-2	-12.76%	-1.79%	-3.02%	-1	-	0.05	6	6.95%	0.79%	0	-1	0.00%	0.00%	0.03%	0.07%	0.29%	1.11%
2025	千興	鋼鐵工業	11.30	1	1	9.05%	-76.78%	-1.31%	4	-	0.07	3	-11.57%	-15.49%	0	-6	0.00%	0.00%	0.48%	-1.32%	5.54%	6.27%
2027	大成鋼	鋼鐵工業	34.10	-8	-1	-7.70%	-14.06%	1.19%	-1	21.05	0.40	-1	18.47%	7.24%	1	-1	0.31%	2.00%	2.05%	0.82%	1.39%	3.78%
2028	威致	鋼鐵工業	26.00	3	1	10.54%	15.29%	14.04%	-6	25.24	0.31	-2	6.77%	5.15%	0	-4	0.00%	0.00%	0.04%	0.30%	-0.09%	0.89%
2029	盛餘	鋼鐵工業	25.95	-4	-1	-10.63%	9.57%	5.27%	-1	11.74	0.48	-3	9.85%	4.93%	0	-3	0.00%	-0.01%	-0.74%	-1.96%	-0.12%	-1.79%
2030	彰源	鋼鐵工業	18.05	-6	-1	-18.06%	-10.82%	7.12%	-1	58.23	0.41	4	8.84%	2.28%	0	-2	0.00%	0.00%	0.60%	0.47%	1.92%	2.51%
2031	新光鋼	鋼鐵工業	59.20	-6	-1	-12.61%	-26.87%	5.15%	1	6.41	4.52	45	9.08%	3.47%	0	-2	-0.17%	-1.10%	-0.16%	-3.85%	-0.98%	-2.35%
2032	新鋼	鋼鐵工業	15.95	-2	-1	-8.87%	1.03%	13.93%	-6	49.84	0.19	8	5.37%	1.7%	0	-2	0.00%	0.00%	-0.15%	0.66%	0.05%	0.05%
2033	佳大	鋼鐵工業	20.50	-6	-1	-13.82%	-5.36%	33.55%	5	146.43	0.05	1	14.57%	3.56%	0	10	0.00%	0.00%	0.38%	0.39%	4.42%	4.57%
2034	允強	鋼鐵工業	23.30	-4	-1	-14.63%	-1.05%	3.56%	1	-	0.07	-1	13.55%	6.09%	0	-1	0.00%	0.00%	0.46%	0.79%	1.10%	0.64%
2038	海光	鋼鐵工業	18.75	-2	-1	-21.44%	5.12%	15.74%	-6	144.23	0.05	-1	2.94%	0.65%	0	1	0.00%	0.00%	-0.78%	0.74%	-1.24%	0.70%
2049	上銀	電機機械	218.50	13	1	6.02%	0.13%	9.25%	-3	39.87	1.64	2	30.26%	9.03%	4	-3	-0.30%	-2.34%	-1.77%	-2.99%	0.06%	-2.28%
2059	川湖	電子零組件業	1040.00	-4	-2	-5.39%	62.18%	-10.73%	2	22.65	15.29	6	66.44%	57.16%	-1	-3	1.10%	-1.09%	-2.29%	0.47%	-4.50%	-4.80%
2062	橋椿	居家生活	38.00	-6	-1	-12.13%	-16.15%	4.83%	1	12.42	1.06	6	15.67%	8.2%	0	2	0.55%	0.60%	2.83%	3.88%	-1.64%	-2.01%
2069	運錩	鋼鐵工業	18.55	-6	-1	-26.66%	-22.90%	10.09%	4	109.12	0.78	7	7.97%	1.88%	0	0	0.00%	0.00%	1.66%	1.78%	1.56%	1.75%
2101	南港	橡膠工業	49.80	176	1	711.32%	877.27%	-1.97%	-1	65.53	0.65	15	24.6%	10.3%	0	1	0.00%	0.00%	0.85%	-1.46%	0.62%	-4.53%
2102	泰豐	橡膠工業	22.15	15	2	35.82%	119.85%	1.37%	-4	-	-0.15	13	6.55%	-106.94%	0	-1	0.00%	0.00%	-0.72%	0.71%	0.22%	0.73%
2103	台橡	橡膠工業	24.40	139	1	6.72%	31.62%	10.16%	-2	20.85	0.39	6	11.99%	4.7%	1	-1	-0.02%	-0.43%	2.48%	3.54%	0.26%	-0.51%
2104	國際中橡	橡膠工業	16.05	-8	-2	-19.71%	-17.30%	4.90%	-6	-	-1.46	-45	5.01%	-2.37%	1	-2	0.01%	-0.05%	0.74%	0.63%	0.37%	0.39%
2105	正新	橡膠工業	49.75	-1	-1	-3.25%	-1.54%	-0.70%	-3	19.9	0.73	13	25.62%	12.07%	7	-5	0.60%	5.14%	-0.78%	-2.28%	0.87%	2.65%
2106	建大	橡膠工業	30.35	-6	-1	-6.72%	-1.48%	0.83%	-8	16.77	0.44	-3	23.05%	5.99%	1	1	0.02%	0.02%	0.31%	1.15%	-0.64%	-0.04%
2107	厚生	橡膠工業	25.80	2	1	53.20%	77.90%	0.00%	8	13.95	0.79	6	30.15%	15.84%	0	-5	0.00%	0.00%	0.50%	1.32%	0.50%	0.92%
2108	南帝	橡膠工業	35.00	2	2	10.67%	31.93%	-5.53%	-2	30.43	0.33	2	20.23%	7.2%	1	-6	-0.02%	-0.49%	0.24%	0.03%	0.08%	0.55%
2109	華豐	橡膠工業	18.75	-2	-2	-22.83%	-3.90%	-3.35%	2	10.53	0.43	-1	23.64%	13.81%	0	-2	0.00%	0.00%	-0.32%	1.04%	0.28%	1.14%
2114	鑫永銓	橡膠工業	95.00	2	2	0.50%	-9.34%	-2.66%	1	16.73	1.20	-7	39.62%	30.17%	0	-3	0.00%	0.00%	0.00%	-0.04%	-0.23%	0.22%
2115	六暉-KY	汽車工業	31.65	2	1	2.62%	6.58%	3.09%	-2	20.82	0.63	4	22.88%	11.55%	0	1	0.00%	0.00%	-0.37%	0.37%	0.79%	1.08%
2201	裕隆	汽車工業	57.70	1	1	0.95%	-1.92%	11.82%	-3	13.51	1.16	2	32.41%	9.43%	-2	-2	0.06%	-0.10%	1.02%	-0.79%	-0.14%	-0.52%
2204	中華	汽車工業	68.80	1	1	44.98%	-19.95%	-3.64%	-1	7.39	2.21	-5	15.7%	6.62%	0	-2	-2.12%	-1.49%	1.87%	-2.87%	-4.45%	-4.62%
2206	三陽工業	汽車工業	72.00	1	1	6.86%	-1.04%	-2.31%	1	10.67	1.62	-2	20.58%	10.11%	-2	-2	1.30%	6.26%	0.71%	-0.75%	0.33%	1.61%
2207	和泰車	汽車工業	642.00	-6	-2	-3.01%	0.79%	3.38%	-3	15.9	10.54	-1	N/A	N/A	-1	-4	0.12%	0.17%	0.45%	-0.26%	0.32%	0.26%
2208	台船	航運業	17.65	-28	-2	-23.53%	-41.64%	2.02%	1	-	-0.17	9	-10.65%	-14.38%	0	-1	0.00%	0.00%	1.01%	0.29%	0.87%	-0.28%
2211	長榮鋼	鋼鐵工業	110.50	2	2	0.86%	35.69%	-10.89%	1	17.74	1.91	2	29.86%	25.3%	6	-12	3.08%	3.30%	-2.25%	-2.05%	1.55%	0.44%
2227	裕日車	汽車工業	117.00	2	1	42.35%	-30.98%	5.41%	-8	21.59	1.27	-1	12.71%	2.4%	0	-2	0.00%	0.00%	0.08%	0.14%	-0.22%	-0.22%
2228	劍麟	汽車工業	111.00	152	3	7.82%	7.45%	-5.93%	-10	12.31	1.48	-4	24.92%	10.87%	0	-2	0.20%	0.06%	-4.12%	-3.12%	0.14%	2.11%
2231	為升	汽車工業	102.00	17	2	8.26%	20.38%	3.98%	-1	56.67	0.13	-1	32.92%	4.09%	0	-5	0.01%	-0.02%	-1.13%	1.00%	-1.31%	0.39%
2233	宇隆	汽車工業	155.00	1	1	2.16%	-1.12%	-8.01%	3	14.78	3.01	23	36.68%	19.39%	0	7	0.41%	0.29%	-2.96%	-3.21%	1.80%	1.67%
2236	百達-KY	汽車工業	117.00	-1	-1	-7.80%	-23.55%	-2.09%	-3	56.8	-0.19	-16	27.21%	-3.12%	0	-2	0.00%	0.00%	-1.01%	2.84%	1.10%	2.63%
2239	英利-KY	汽車工業	46.00	1	1	14.30%	-16.45%	7.98%	-6	20.63	-0.10	-3	12.57%	1.27%	0	-3	0.00%	0.00%	0.09%	0.04%	0.12%	-0.50%
2241	艾姆勒	汽車工業	30.70	-1	-1	-14.65%	-39.49%	-2.85%	3	-	-0.40	-1	4.12%	-25.08%	0	-2	0.00%	0.00%	0.43%	-5.22%	0.02%	-17.65%
2243	宏旭-KY	汽車工業	27.95	-4	-1	-52.57%	-73.69%	24.78%	-2	-	0.04	-1	9.97%	3.55%	0	-2	0.00%	0.00%	0.19%	0.48%	-3.20%	-21.43%
2247	汎德永業	汽車工業	287.00	2	1	53.64%	25.09%	-1.54%	1	12.8	6.79	17	10.94%	4.04%	0	1	-0.20%	-2.39%	-0.01%	0.05%	0.04%	-1.71%
2250	IKKA-KY	汽車工業	95.50	1	1	2.10%	-11.22%	-8.61%	2	14.11	1.77	2	20.1%	6.95%	0	-4	0.00%	0.00%	0.42%	-3.11%	-0.18%	-6.29%
2301	光寶科	電腦及週邊設備業	100.50	-2	-2	-1.69%	-15.96%	-1.47%	-1	17.03	1.36	1	21.32%	8.88%	6	1	1.96%	3.88%	-1.42%	-2.53%	0.41%	0.88%
2302	麗正	半導體業	17.00	4	3	0.27%	21.63%	2.10%	5	33.33	0.19	3	35.97%	10.4%	0	-2	0.00%	0.00%	0.10%	0.86%	0.27%	0.57%
2303	聯電	半導體業	51.90	-2	-2	-8.25%	-0.58%	-4.77%	1	12.07	1.11	2	33.1%	22.93%	5	-5	3.07%	7.27%	1.49%	1.39%	2.38%	5.31%
2305	全友	電腦及週邊設備業	19.90	-1	-1	-0.75%	6.35%	3.65%	8	104.74	0.06	-1	30.78%	-12.26%	0	-1	0.00%	0.00%	-0.04%	-0.15%	-0.31%	-0.29%
2308	台達電	電子零組件業	381.50	-2	-1	-1.79%	4.83%	1.60%	-3	29.1	3.83	6	31.97%	10.54%	-7	2	0.34%	0.61%	-0.09%	1.79%	-0.68%	0.99%
2312	金寶	其他電子業	21.85	23	4	34.70%	21.74%	4.30%	6	25.71	0.30	0	6.59%	2.88%	1	-2	0.00%	-0.01%	-1.27%	1.27%	-0.77%	-3.03%
2313	華通	電子零組件業	62.50	-2	-1	-7.73%	-8.98%	-14.15%	1	13.89	0.97	1	14.58%	6.54%	-7	-1	-0.85%	-3.84%	-11.37%	-13.75%	-9.87%	-9.27%
2314	台揚	通信網路業	28.70	-176	-4	-7.05%	-35.65%	-0.35%	5	-	-0.76	-1	4.03%	-37.03%	0	-2	0.00%	-0.02%	-0.06%	0.93%	-0.40%	-2.82%
2316	楠梓電	電子零組件業	53.60	-2	-1	-26.93%	-19.10%	18.32%	-5	7.94	0.97	-2	-3.27%	-16.73%	0	-1	0.19%	0.57%	-0.38%	1.92%	-0.42%	-0.99%
2317	鴻海	其他電子業	199.00	10	1	33.69%	10.94%	12.75%	1	17.99	2.53	1	6.37%	2.83%	13	1	0.04%	-0.42%	-2.33%	-1.65%	-1.68%	-3.28%
2321	東訊	通信網路業	15.40	2	2	26.99%	-15.13%	-2.53%	-3	-	-0.43	1	27.76%	-3.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.40%
2323	中環	光電業	11.80	1	1	3.51%	-1.92%	-1.26%	4	15.73	1.29	45	22.36%	-5.28%	0	-4	0.38%	1.18%	-1.06%	-0.21%	-1.73%	-0.34%
2324	仁寶	電腦及週邊設備業	34.50	-1	-1	-0.41%	-1.60%	5.34%	2	16.75	0.67	9	4.94%	1.58%	7	1	0.98%	-1.05%	-0.75%	-1.29%	0.60%	-2.32%
2327	國巨	電子零組件業	611.00	1	1	0.95%	10.09%	0.66%	-3	12.99	13.02	10	34.5%	19.1%	1	-2	-0.06%	0.70%	-0.45%	3.47%	-1.93%	1.45%
2328	廣宇	電子零組件業	34.20	-1	-1	-6.33%	-17.25%	-0.29%	1	16.44	0.53	1	13.27%	5.3%	1	-2	0.29%	0.28%	1.34%	3.16%	0.76%	3.18%
2329	華泰	半導體業	38.25	-1	-1	-0.73%	-18.30%	0.13%	-1	13.28	0.50	-4	17.02%	9.46%	-1	-2	0.01%	-0.01%	2.72%	-1.07%	0.68%	-1.25%
2330	台積電	半導體業	1020.00	1	1	0.40%	39.60%	11.11%	4	28.65	9.55	5	53.12%	42.3%	-1	5	0.13%	0.14%	-0.73%	-0.80%	-0.29%	-0.61%
2331	精英	電腦及週邊設備業	24.10	-4	-3	-6.32%	0.48%	2.34%	-4	20.78	0.06	-4	13.12%	-2.2%	0	1	-0.02%	-0.04%	-2.75%	-6.95%	-3.17%	-6.98%
2332	友訊	通信網路業	18.45	2	2	1.99%	-4.10%	0.00%	-1	922.5	0.04	1	23.55%	-2.69%	1	1	0.04%	0.04%	2.95%	4.47%	2.49%	4.67%
2337	旺宏	半導體業	25.80	-1	-1	-1.59%	6.08%	0.98%	1	-	-0.16	3	25.2%	-14.85%	1	-6	0.22%	-4.52%	1.51%	4.68%	-0.81%	-0.51%
2338	光罩	半導體業	58.70	2	1	14.48%	-15.45%	0.51%	1	25.97	-1.15	-7	18.47%	3.4%	0	-2	0.41%	0.59%	-3.78%	-0.45%	-5.07%	1.20%
2340	台亞	半導體業	36.50	26	2	1.96%	1.87%	4.73%	-11	521.43	-0.13	-45	17.53%	-9.22%	0	-2	0.00%	0.00%	-0.71%	-1.34%	-1.08%	-1.81%
2342	茂矽	半導體業	31.60	1	1	0.49%	34.17%	1.28%	10	-	0.18	5	17.23%	-2.7%	0	-1	0.00%	0.00%	2.40%	4.49%	0.67%	1.85%
2344	華邦電	半導體業	20.25	2	1	3.34%	6.87%	-5.37%	-1	119.12	0.41	6	30.46%	2.35%	-6	-6	0.08%	0.30%	-3.01%	-5.82%	-1.99%	-3.09%
2345	智邦	通信網路業	532.00	176	3	6.69%	33.69%	2.31%	-1	31.37	4.62	45	21.08%	11.49%	3	-5	1.29%	2.15%	-1.72%	-0.64%	0.90%	0.86%
2347	聯強	電子通路業	72.60	7	1	13.25%	13.92%	0.55%	-13	15.38	1.09	-2	4.23%	2.13%	3	1	-0.84%	-8.45%	-0.36%	5.47%	-0.34%	-2.20%
2348	海悅	其他業	170.50	-1	-1	-1.96%	16.84%	-20.14%	-89	8.44	1.43	-4	52.3%	40.07%	0	8	-2.51%	-0.29%	2.71%	5.73%	-1.86%	-2.76%
2349	錸德	光電業	15.45	-6	-2	-1.44%	-16.98%	0.00%	-3	-	0.01	-1	17.75%	-2.63%	0	2	0.00%	0.00%	-1.08%	0.53%	-6.58%	-8.25%
2351	順德	半導體業	138.00	-5	-2	-7.59%	-1.27%	11.74%	1	35.84	1.20	4	17.77%	9.03%	-1	2	-0.56%	2.46%	1.97%	10.10%	3.29%	8.27%
2352	佳世達	電腦及週邊設備業	37.15	11	2	4.90%	-1.85%	2.77%	1	28.8	0.34	2	16.36%	2.18%	4	-2	1.03%	-7.06%	-1.84%	-0.90%	0.04%	-6.01%
2353	宏碁	電腦及週邊設備業	40.00	2	1	15.28%	-6.25%	-4.99%	-8	21.39	0.47	2	10.62%	1.79%	3	-4	0.27%	-0.20%	-2.02%	-9.75%	-0.94%	-6.50%
2354	鴻準	其他電子業	66.70	-3	-2	-17.37%	-18.52%	5.71%	6	24.61	0.61	1	9.57%	2.16%	2	2	-0.83%	0.14%	3.03%	1.33%	0.23%	-3.21%
2355	敬鵬	電子零組件業	39.65	-1	-1	-0.79%	-10.01%	-1.86%	-1	12.92	0.85	2	15.52%	7.39%	1	-2	0.01%	0.03%	-3.10%	-2.82%	-3.55%	-2.94%
2356	英業達	電腦及週邊設備業	44.20	176	1	8.12%	18.36%	2.08%	53	23.39	0.51	1	5.14%	1.66%	-1	1	1.02%	-0.37%	-5.02%	-4.63%	-4.05%	-4.22%
2357	華碩	電腦及週邊設備業	577.00	176	2	8.61%	26.99%	9.49%	-13	13.28	15.90	9	17.84%	6.13%	-3	-2	2.66%	1.44%	-0.52%	0.03%	0.96%	0.42%
2358	廷鑫	其他業	4.56	0	0	10.00%	-100.00%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	0.00%	0.00%
2359	所羅門	其他電子業	141.00	8	1	13.59%	-12.57%	-5.69%	2	111.02	0.14	-1	22.56%	-3.44%	0	-6	0.00%	0.00%	3.40%	-1.94%	-1.47%	-6.99%
2360	致茂	其他電子業	387.50	-2	-1	-14.65%	6.74%	21.86%	-3	37.22	3.34	6	58.72%	24.31%	2	-2	4.59%	4.43%	-5.71%	-2.80%	-1.85%	-3.28%
2362	藍天	電腦及週邊設備業	61.80	-1	-1	-1.51%	-6.45%	14.02%	-2	21.46	0.68	-1	20.32%	8.33%	-1	-1	0.06%	-0.16%	-1.50%	1.30%	-0.44%	0.63%
2363	矽統	半導體業	80.40	166	2	715.91%	229.26%	28.64%	58	-	-0.16	-6	59.4%	-209.98%	0	-1	-0.03%	0.16%	3.73%	4.06%	-6.41%	-12.88%
2364	倫飛	電腦及週邊設備業	98.00	-1	-1	-8.21%	37.80%	2.08%	-1	29.17	1.48	3	37.19%	7.57%	0	-1	0.00%	0.00%	1.62%	2.69%	-1.67%	-0.10%
2365	昆盈	電腦及週邊設備業	48.75	-6	-1	-24.37%	-1.21%	-16.24%	6	108.33	0.17	6	40.05%	7.75%	0	1	0.00%	-0.26%	-7.01%	-4.47%	-8.12%	-6.48%
2367	燿華	電子零組件業	32.25	-6	-5	-4.72%	22.41%	-4.44%	6	34.68	0.84	6	18.87%	8.73%	0	-1	-0.02%	0.52%	-2.48%	0.70%	-2.40%	-1.72%
2368	金像電	電子零組件業	185.00	-2	-1	-6.68%	16.78%	-9.54%	2	17.93	3.13	45	29.31%	21.07%	-5	-1	0.67%	-0.81%	-1.28%	-6.44%	-1.12%	-2.65%
2369	菱生	半導體業	17.90	-6	-2	-5.39%	-10.64%	-3.50%	1	-	0.27	8	1.69%	-5.65%	0	-2	0.00%	0.00%	-0.90%	-1.75%	-1.68%	-3.51%
2371	大同	電機機械	46.10	-4	-3	-2.66%	4.62%	10.02%	1	78.14	-0.37	-13	13.09%	-1.03%	-2	-2	0.00%	-0.06%	0.83%	-2.35%	0.33%	-6.54%
2373	震旦行	其他電子業	68.60	4	1	15.73%	6.78%	1.93%	-3	15.01	1.08	1	45.4%	7.09%	0	1	0.00%	0.04%	0.04%	-0.09%	-0.17%	-0.35%
2374	佳能	光電業	47.10	12	3	0.13%	12.74%	3.18%	-2	23.32	0.51	-1	28.24%	5.46%	1	-1	0.05%	-0.02%	-1.86%	-4.27%	-3.55%	-5.48%
2375	凱美	電子零組件業	65.90	3	1	4.55%	10.12%	-1.35%	-4	20.66	1.78	8	18.81%	7.87%	0	-2	0.00%	0.00%	0.05%	3.02%	0.52%	5.09%
2376	技嘉	電腦及週邊設備業	260.50	4	2	8.41%	64.31%	3.17%	2	21.2	4.66	8	11.01%	5.37%	23	-2	-0.47%	-3.01%	-7.46%	-7.69%	-0.18%	-4.19%
2377	微星	電腦及週邊設備業	168.00	31	3	20.63%	9.39%	-2.61%	-4	18.46	2.49	-1	13.03%	4.7%	-1	-11	1.43%	1.63%	-4.10%	-5.83%	0.86%	1.03%
2379	瑞昱	半導體業	480.00	-5	-2	-3.75%	10.96%	-4.76%	-1	20.06	8.56	7	50.86%	11.93%	-1	1	1.07%	-9.27%	-3.46%	5.57%	-0.84%	-1.63%
2380	虹光	電腦及週邊設備業	6.40	3	2	14.84%	27.64%	0.16%	39	-	-0.27	-2	22.22%	-3.96%	0	3	0.00%	0.00%	-0.03%	-0.04%	0.08%	-0.24%
2382	廣達	電腦及週邊設備業	273.50	176	5	6.84%	57.86%	6.63%	7	20.97	3.93	45	8.54%	4.73%	1	1	0.65%	0.61%	-5.60%	-1.21%	-2.32%	-1.46%
2383	台光電	電子零組件業	419.00	176	1	3.47%	36.97%	-14.58%	2	16.94	7.07	45	28.12%	19.26%	-2	-2	0.53%	3.62%	-1.19%	0.89%	-2.44%	1.32%
2385	群光	電子零組件業	165.00	-1	-1	-0.35%	5.61%	4.43%	-1	14.2	3.40	15	20.43%	10.18%	3	-4	0.32%	-4.44%	-2.42%	-2.22%	-0.33%	-3.12%
2387	精元	電腦及週邊設備業	56.10	-2	-2	-4.92%	7.88%	-4.10%	1	8.26	1.89	2	15.77%	7.91%	0	-2	0.22%	0.30%	-1.35%	-3.89%	0.61%	-0.84%
2388	威盛	半導體業	133.50	176	2	44.32%	166.86%	11.25%	5	125.94	0.13	-4	30.41%	-2.62%	-2	-7	0.08%	0.17%	-3.90%	-4.30%	1.35%	1.28%
2390	云辰	其他電子業	13.00	2	1	10.09%	8.74%	-0.76%	-1	-	0.20	2	23.86%	-2.42%	0	-2	0.00%	0.00%	-0.64%	1.13%	0.79%	2.15%
2392	正崴	電子零組件業	61.60	-2	-2	-4.99%	-16.08%	-2.53%	-1	14.6	0.57	-4	12.0%	1.59%	0	-4	0.00%	-0.03%	-3.92%	-9.24%	-4.75%	-4.85%
2393	億光	光電業	74.90	-6	-1	-8.89%	15.95%	-9.43%	-2	15.77	1.85	45	31.51%	12.9%	2	2	1.81%	10.40%	2.16%	-1.35%	0.45%	5.50%
2395	研華	電腦及週邊設備業	318.50	-2	-2	-0.33%	-2.88%	-2.60%	-1	30.45	2.46	1	40.24%	14.32%	-2	-33	0.04%	0.06%	-1.32%	-2.29%	-0.05%	0.17%
2397	友通	電腦及週邊設備業	75.40	-1	-1	-4.78%	-32.84%	-1.05%	4	32.78	0.64	1	27.33%	4.77%	0	-1	0.00%	0.00%	0.14%	0.13%	-0.80%	-4.04%
2399	映泰	電腦及週邊設備業	38.35	2	1	36.52%	-9.54%	80.90%	-1	-	0.05	-1	7.31%	-4.72%	0	-3	0.00%	0.00%	1.27%	1.58%	-2.01%	0.47%
2401	凌陽	半導體業	30.20	-6	-1	-11.64%	13.53%	4.50%	-1	-	0.01	-1	48.75%	2.62%	0	-1	0.10%	0.16%	-1.03%	1.00%	-1.91%	1.64%
2402	毅嘉	電子零組件業	44.35	-1	-1	-2.46%	8.90%	10.19%	1	22.98	0.60	37	16.13%	5.82%	1	-3	0.04%	0.04%	-3.82%	-2.79%	-5.99%	-0.28%
2404	漢唐	其他電子業	326.50	1	1	0.37%	-62.66%	-6.18%	1	12.87	6.36	-1	12.95%	10.15%	3	1	1.58%	-6.82%	1.52%	1.47%	2.23%	-4.48%
2405	輔信	電腦及週邊設備業	19.55	1	1	2.32%	-17.16%	-4.17%	1	217.22	0.00	-1	41.21%	-2.0%	0	-2	0.00%	0.00%	-5.19%	-4.14%	-2.47%	-2.06%
2406	國碩	光電業	18.85	1	1	1.15%	80.51%	-1.05%	2	-	-0.12	-1	6.87%	-4.79%	0	-2	0.00%	0.00%	0.50%	2.28%	-1.36%	1.57%
2408	南亞科	半導體業	43.50	-12	-1	-7.76%	-5.12%	-6.35%	-3	-	-0.26	3	0.05%	-26.96%	-7	-8	-0.74%	-0.73%	-7.75%	-5.15%	-5.46%	-4.26%
2409	友達	光電業	16.60	-1	-1	-4.23%	5.30%	6.07%	-3	-	-0.03	8	7.71%	-3.61%	-2	-2	0.22%	-3.81%	-1.08%	0.21%	-1.93%	0.90%
2412	中華電	通信網路業	122.50	8	2	6.16%	5.32%	-1.21%	-5	25.95	1.27	3	37.89%	21.87%	-1	-6	0.06%	1.30%	1.53%	0.69%	0.28%	-0.07%
2413	環科	電子零組件業	22.05	1	1	14.49%	-28.11%	9.43%	133	137.81	-0.32	-1	11.18%	-6.96%	0	-1	0.00%	0.00%	0.16%	1.05%	1.12%	1.75%
2414	精技	電子通路業	35.50	-1	-1	-0.86%	3.83%	2.16%	-7	15.24	0.61	2	8.61%	2.2%	0	1	0.00%	0.00%	-0.51%	0.50%	-0.07%	0.27%
2415	錩新	電子零組件業	26.15	-4	-2	-17.77%	-14.93%	2.55%	-10	43.58	0.14	-2	23.04%	8.66%	0	-3	0.00%	0.00%	-0.28%	-0.21%	-0.29%	0.34%
2417	圓剛	電腦及週邊設備業	41.75	-6	-2	-10.21%	-9.12%	-5.86%	-1	-	-0.11	-4	57.9%	-2.76%	0	-1	0.00%	0.00%	-2.50%	-5.80%	-1.86%	-6.02%
2419	仲琦	通信網路業	32.90	2	1	40.33%	30.28%	8.05%	2	-	0.02	3	18.65%	2.04%	1	1	0.04%	0.04%	0.43%	2.05%	-2.05%	1.21%
2420	新巨	電子零組件業	75.80	-6	-1	-20.31%	-7.42%	8.75%	1	18.72	1.10	-1	47.37%	28.44%	1	1	0.92%	0.90%	1.03%	1.30%	0.35%	0.63%
2421	建準	電子零組件業	92.80	-2	-2	-6.37%	20.31%	2.54%	4	18.9	1.39	2	27.29%	10.31%	0	-2	-0.49%	-3.03%	-0.08%	-1.61%	-0.63%	-2.88%
2423	固緯	其他電子業	39.45	-2	-1	-6.51%	-16.13%	6.05%	2	14.14	0.41	-11	51.58%	12.9%	0	-2	0.00%	0.00%	-1.12%	-1.68%	-0.11%	0.02%
2424	隴華	通信網路業	79.10	-1	-1	-2.46%	25.55%	58.52%	13	-	-1.08	1	-102.63%	-307.81%	0	2	0.00%	0.00%	1.97%	1.98%	1.73%	2.11%
2425	承啟	電腦及週邊設備業	46.90	-1	-1	-18.08%	-43.68%	19.49%	-3	41.14	0.10	-1	8.12%	0.25%	0	2	0.00%	-0.21%	-1.52%	-2.31%	-2.21%	-3.69%
2426	鼎元	光電業	24.20	-4	-3	-4.80%	10.78%	8.04%	-1	100.83	0.44	9	16.36%	0.45%	0	1	0.00%	0.00%	-1.08%	-0.98%	-0.38%	0.57%
2427	三商電	資訊服務業	26.75	5	1	123.97%	30.07%	2.29%	36	17.6	0.30	-3	28.82%	5.75%	0	-1	0.36%	0.36%	-1.79%	-1.73%	-2.81%	-1.97%
2428	興勤	電子零組件業	173.00	31	1	2.27%	17.50%	5.49%	-1	15.11	3.41	45	41.06%	24.26%	0	1	0.00%	-0.21%	0.92%	2.97%	0.04%	0.50%
2429	銘旺科	光電業	28.00	5	2	22.41%	8.60%	-8.05%	12	-	-0.96	-17	-0.81%	-44.46%	0	-1	0.00%	0.00%	0.32%	0.56%	-14.43%	-15.52%
2430	燦坤	電子通路業	33.50	1	1	0.95%	-0.78%	2.60%	-2	18.21	0.33	-15	14.95%	1.33%	0	-2	0.00%	0.00%	0.03%	0.24%	0.64%	1.34%
2431	聯昌	電子零組件業	12.85	10	1	31.37%	-17.70%	4.90%	-2	-	-0.14	5	-2.64%	-30.55%	0	-1	0.00%	0.00%	1.03%	0.75%	0.62%	-0.00%
2433	互盛電	其他電子業	50.60	1	1	1.18%	-7.51%	0.20%	1	15.2	0.65	2	35.37%	15.24%	0	0	0.00%	0.00%	0.07%	0.24%	0.00%	-0.76%
2434	統懋	半導體業	32.20	1	1	1.72%	-54.79%	-0.62%	60	115.0	-0.66	-5	1.07%	-110.63%	0	-1	0.00%	0.00%	0.03%	0.08%	0.47%	-0.50%
2436	偉詮電	半導體業	61.30	12	1	5.51%	1.94%	17.43%	-1	39.04	0.51	8	29.3%	2.67%	0	-3	0.74%	1.01%	-2.80%	-1.44%	-0.30%	-0.10%
2438	翔耀	光電業	43.00	-1	-1	-11.20%	187.36%	-9.85%	2	-	-0.07	8	2.56%	-44.8%	0	-3	0.00%	0.00%	-1.73%	0.86%	2.89%	2.69%
2439	美律	通信網路業	112.00	45	3	1.00%	1.03%	-16.10%	-1	13.76	2.24	1	12.88%	3.16%	-4	-8	1.54%	1.63%	-4.11%	6.71%	-3.17%	6.15%
2440	太空梭	電子零組件業	13.90	1	1	3.65%	9.40%	-2.11%	5	-	-0.02	5	3.45%	-0.09%	0	-4	0.00%	0.00%	-1.41%	0.37%	-0.81%	-0.52%
2441	超豐	半導體業	57.60	-5	-1	-4.82%	9.24%	1.05%	1	14.29	1.27	7	22.6%	18.43%	5	-2	0.28%	0.34%	-1.06%	-1.66%	-0.71%	-0.60%
2442	新美齊	建材營造業	24.65	-2	-1	-83.25%	19.35%	-23.68%	9	11.74	0.25	-2	43.71%	26.54%	0	2	0.00%	0.00%	-2.50%	-4.12%	-6.10%	-4.08%
2443	昶虹	其他業	3.57	-2	-2	-30.95%	31.59%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	0.00%	0.00%
2444	兆勁	通信網路業	14.25	-1	-1	-24.21%	-38.47%	8.37%	1	118.75	-0.17	-1	10.11%	-6.81%	0	-2	0.00%	0.00%	1.88%	4.15%	-0.34%	5.71%
2449	京元電子	半導體業	124.50	-2	-1	-0.34%	-18.04%	11.66%	60	23.85	1.56	7	34.18%	23.17%	1	1	1.54%	-2.26%	-5.91%	-6.79%	0.20%	-1.22%
2450	神腦	通信網路業	35.70	5	3	4.61%	-1.69%	2.15%	-2	16.23	0.37	-15	11.06%	1.36%	0	-6	0.01%	0.02%	-0.27%	-0.06%	-0.32%	-0.07%
2451	創見	半導體業	102.50	-1	-1	-9.82%	-21.31%	2.50%	-8	15.28	1.67	-1	34.35%	22.41%	14	1	3.07%	8.53%	-2.28%	-4.71%	1.06%	4.44%
2453	凌群	資訊服務業	52.70	8	1	30.01%	2.67%	0.00%	6	17.63	0.57	-3	26.01%	4.91%	0	-2	0.00%	0.00%	1.21%	2.43%	-2.43%	0.27%
2454	聯發科	半導體業	1245.00	1	1	7.58%	23.83%	8.73%	1	19.5	16.19	-1	50.64%	21.91%	5	1	1.40%	1.58%	-3.01%	-2.06%	-0.42%	-0.53%
2455	全新	通信網路業	154.50	-1	-1	-1.70%	-6.15%	8.42%	-10	39.41	1.09	8	40.18%	23.6%	3	-1	-1.33%	5.82%	-8.84%	-22.66%	-4.78%	-7.08%
2457	飛宏	電子零組件業	39.25	-2	-2	-22.75%	-17.00%	5.94%	3	76.96	0.10	-1	28.67%	-1.07%	1	-2	-0.06%	-0.09%	2.00%	3.43%	-0.98%	-1.10%
2458	義隆	半導體業	143.50	-1	-1	-6.23%	-7.65%	1.77%	4	14.81	2.58	2	48.25%	22.65%	-1	1	2.21%	1.41%	-8.68%	-9.18%	0.34%	-3.40%
2459	敦吉	其他電子業	70.60	-3	-2	-0.51%	-40.40%	-0.14%	-6	11.65	1.48	1	26.75%	12.9%	0	-1	0.00%	0.00%	-0.24%	-0.58%	0.12%	1.03%
2460	建通	電子零組件業	28.35	-5	-4	-5.34%	8.78%	3.85%	5	-	0.00	8	8.57%	-2.75%	0	-2	0.00%	0.00%	1.45%	-0.02%	0.90%	-2.13%
2461	光群雷	其他電子業	21.85	1	1	2.51%	0.88%	-0.68%	-2	13.16	1.47	45	22.17%	-0.08%	0	1	0.00%	0.00%	-2.59%	-3.30%	-1.38%	-7.20%
2462	良得電	電子零組件業	30.75	-2	-2	-0.59%	-2.17%	-0.16%	5	13.49	0.57	2	13.66%	2.82%	0	-1	0.00%	0.00%	-0.11%	1.50%	-0.14%	-0.21%
2464	盟立	其他電子業	79.40	11	2	7.34%	-8.60%	-5.92%	-1	89.21	0.07	1	17.54%	-1.8%	1	-1	-0.26%	0.12%	-3.96%	-3.60%	-0.79%	-1.20%
2465	麗臺	電腦及週邊設備業	90.90	-1	-1	-23.75%	-26.28%	3.53%	-2	-	-1.59	-25	9.59%	-11.44%	0	1	0.00%	0.00%	2.23%	-0.83%	-0.62%	-3.62%
2466	冠西電	光電業	35.55	-5	-2	-65.65%	8.91%	6.12%	-226	-	-0.18	1	11.83%	-17.33%	0	1	0.00%	0.00%	-0.07%	0.07%	0.16%	0.18%
2467	志聖	電子零組件業	228.50	-6	-3	-6.74%	11.86%	7.53%	-2	54.4	1.25	6	40.32%	13.67%	4	3	0.52%	1.17%	-0.03%	8.76%	-3.27%	3.49%
2468	華經	資訊服務業	23.90	4	1	39.92%	31.66%	1.06%	10	23.66	0.19	-4	11.57%	3.06%	0	-2	0.00%	0.00%	-0.06%	0.71%	-1.70%	-4.20%
2471	資通	資訊服務業	48.10	-3	-3	-2.46%	39.46%	-1.64%	10	16.94	0.90	3	34.78%	2.79%	0	-4	0.00%	0.00%	-0.37%	-0.38%	3.13%	2.77%
2472	立隆電	電子零組件業	74.70	-3	-1	-1.50%	23.42%	0.81%	1	11.39	1.88	6	29.48%	16.53%	0	-2	-0.05%	0.13%	-2.09%	1.00%	-2.55%	0.07%
2474	可成	其他電子業	238.00	-5	-2	-12.13%	23.42%	-1.04%	-356	13.72	5.04	-1	31.33%	14.9%	6	-5	2.68%	4.64%	-0.15%	0.61%	1.89%	2.53%
2476	鉅祥	電子零組件業	88.50	-2	-2	-0.32%	24.47%	-9.60%	-1	19.24	1.41	6	32.22%	15.83%	0	-2	0.58%	0.56%	0.94%	6.85%	-1.84%	3.05%
2477	美隆電	其他電子業	27.85	-1	-1	-7.70%	39.36%	10.30%	6	24.87	0.57	6	21.81%	-2.86%	0	-2	0.00%	0.00%	-0.18%	0.04%	-3.71%	-2.79%
2478	大毅	電子零組件業	49.85	-2	-1	-9.40%	6.48%	-1.87%	2	17.31	0.89	-1	19.5%	8.37%	0	-5	0.00%	0.00%	-0.18%	1.25%	0.77%	1.23%
2480	敦陽科	資訊服務業	125.50	2	2	5.34%	9.82%	6.36%	-8	16.96	1.88	-1	25.98%	13.11%	5	4	0.00%	0.09%	0.20%	-3.10%	1.87%	1.19%
2481	強茂	半導體業	57.20	-1	-1	-1.64%	-0.20%	9.37%	2	25.65	0.74	3	27.23%	6.34%	0	-2	0.00%	-0.38%	-0.49%	0.34%	-1.68%	0.08%
2482	連宇	其他電子業	29.05	-4	-2	-2.13%	-39.77%	-1.69%	6	38.22	0.01	-1	55.12%	1.12%	0	-3	0.48%	0.48%	0.17%	1.15%	-2.05%	0.21%
2483	百容	電子零組件業	22.90	-1	-1	-0.09%	-0.63%	0.44%	5	67.35	0.21	3	13.99%	-2.15%	0	-5	0.00%	0.00%	-0.67%	0.78%	0.28%	2.30%
2484	希華	電子零組件業	29.00	-1	-1	-7.81%	-1.09%	4.88%	12	25.0	0.27	2	19.54%	3.48%	0	-2	0.00%	0.00%	-0.35%	-0.30%	-1.19%	-1.07%
2485	兆赫	通信網路業	17.50	-1	-1	-9.30%	-81.99%	4.79%	13	-	-0.29	2	0.58%	-14.65%	0	-2	0.00%	0.00%	-0.38%	2.51%	-1.87%	0.97%
2486	一詮	光電業	114.00	34	3	2.94%	11.00%	29.69%	1	211.11	0.13	1	14.06%	-2.96%	0	-3	-0.72%	-0.10%	-5.92%	-6.34%	-9.35%	0.31%
2488	漢平	其他電子業	48.85	-1	-1	-6.39%	-3.76%	0.62%	3	9.93	1.38	2	25.62%	12.27%	0	1	0.00%	0.00%	-1.76%	-2.16%	-1.46%	-1.50%
2489	瑞軒	光電業	21.50	-1	-1	-6.12%	35.19%	-5.29%	10	16.54	0.33	-1	9.3%	0.38%	1	-2	0.03%	0.03%	-1.54%	-1.46%	-3.02%	0.21%
2491	吉祥全	光電業	14.50	7	2	9.54%	1.44%	9.85%	85	36.25	-0.05	-2	24.58%	-70.82%	0	-1	0.00%	0.00%	-0.06%	-0.10%	-0.04%	-0.03%
2492	華新科	電子零組件業	104.50	27	1	3.44%	8.42%	3.47%	-1	20.41	2.07	2	18.56%	5.83%	0	-2	-0.01%	0.30%	-1.07%	0.21%	-1.34%	0.65%
2493	揚博	電子零組件業	95.40	26	1	12.03%	15.83%	11.84%	1	15.67	1.63	2	35.68%	24.4%	0	-2	0.01%	0.02%	-1.37%	-3.66%	-0.66%	-2.00%
2495	普安	電腦及週邊設備業	32.30	-30	-3	-23.79%	-45.81%	0.78%	1	20.44	0.57	15	51.67%	13.58%	1	1	0.87%	0.87%	-3.93%	-1.80%	-2.17%	-0.85%
2496	卓越	其他業	75.00	-1	-1	-9.27%	5.48%	-1.06%	17	11.77	1.27	-3	54.12%	16.36%	0	-1	0.00%	0.00%	-0.02%	0.11%	0.00%	0.18%
2497	怡利電	汽車工業	82.80	-1	-1	-9.27%	24.20%	12.35%	1	34.64	0.72	2	24.59%	6.08%	-1	2	0.85%	0.85%	7.67%	9.62%	5.60%	6.86%
2498	宏達電	通信網路業	48.20	2	1	65.94%	-43.84%	8.19%	-5	-	-0.99	4	41.18%	-175.43%	-2	-3	-0.02%	-0.19%	3.09%	2.98%	2.20%	2.01%
2501	國建	建材營造業	24.90	1	1	17.11%	6.13%	-5.86%	5	11.53	0.30	-2	20.85%	11.61%	1	-1	-0.10%	-0.53%	-0.04%	-1.35%	0.10%	-2.62%
2504	國產	建材營造業	50.60	-1	-1	-7.96%	3.83%	-9.64%	1	12.65	1.66	8	26.19%	21.23%	2	-10	1.49%	13.06%	1.68%	-5.21%	1.65%	3.12%
2505	國揚	建材營造業	21.90	4	2	9988.76%	358.02%	-13.61%	8	30.85	0.13	-2	34.52%	-0.8%	1	-2	0.05%	0.05%	0.15%	-0.05%	-0.30%	0.52%
2506	太設	建材營造業	10.90	5	1	124.32%	57.07%	-0.46%	9	-	-0.06	1	25.74%	2.6%	0	-2	0.00%	0.00%	0.64%	-0.83%	0.85%	0.26%
2509	全坤建	建材營造業	19.35	1	1	63.42%	241.53%	-16.41%	2	-	0.28	13	27.43%	10.25%	0	-3	0.00%	0.00%	1.10%	2.08%	-0.78%	1.11%
2511	太子	建材營造業	10.55	1	1	1.65%	2.65%	-3.21%	-1	47.95	-0.05	-10	24.06%	1.31%	1	-2	0.03%	0.03%	0.24%	0.07%	-0.34%	0.19%
2514	龍邦	其他業	20.50	106	1	25.76%	32.36%	-1.68%	10	5.96	0.43	-4	14.92%	7.85%	0	1	0.00%	0.00%	-0.44%	2.42%	0.31%	1.70%
2515	中工	建材營造業	11.20	-1	-1	-7.51%	31.98%	-7.82%	-2	28.0	0.10	1	7.3%	4.45%	-1	-1	-0.33%	0.21%	0.77%	-6.74%	-2.43%	-10.85%
2516	新建	建材營造業	11.80	-1	-1	-2.34%	-8.29%	3.96%	4	22.69	0.02	-1	2.63%	0.89%	0	-9	0.00%	0.00%	-0.77%	1.02%	2.99%	7.85%
2520	冠德	建材營造業	47.30	1	1	17.32%	26.57%	-14.16%	9	5.28	4.40	45	34.19%	26.71%	-2	4	-2.79%	2.70%	4.50%	3.13%	-4.38%	0.25%
2524	京城	建材營造業	88.40	20	2	39.50%	19.57%	-21.42%	1	34.53	0.95	5	47.92%	36.48%	0	-2	0.01%	0.01%	0.48%	0.42%	0.35%	0.98%
2527	宏璟	建材營造業	33.70	-3	-1	-57.98%	457.98%	-7.03%	-2	13.16	0.03	-1	37.89%	18.64%	1	-2	0.05%	0.05%	-0.25%	-1.23%	-0.54%	-1.50%
2528	皇普	建材營造業	38.55	14	1	5920.73%	109133.33%	-10.76%	3	-	-0.42	-25	81.29%	-24622.5%	0	-1	0.00%	0.00%	-0.15%	-0.17%	-1.74%	-2.20%
2530	華建	建材營造業	38.45	-3	-3	-27.95%	54984.52%	-14.08%	7	25.81	0.62	1	42.95%	35.95%	0	1	-0.03%	-0.03%	1.13%	1.67%	-0.34%	0.12%
2534	宏盛	建材營造業	25.55	-82	-2	-32.82%	-60.82%	1.19%	-3	55.54	-0.12	-3	54.05%	13.86%	1	-2	0.04%	0.03%	0.93%	1.01%	0.68%	3.04%
2535	達欣工	建材營造業	49.65	-5	-4	-3.34%	-18.94%	-5.61%	-11	11.28	1.69	15	8.21%	4.35%	0	-2	-0.03%	0.00%	0.14%	-0.48%	-0.91%	1.15%
2536	宏普	建材營造業	30.60	-18	-3	-0.01%	-3.54%	-7.41%	-4	22.67	0.14	1	27.1%	12.34%	0	-2	0.01%	0.01%	0.10%	-0.80%	-0.40%	-1.00%
2537	聯上發	建材營造業	15.80	-14	-3	-19.06%	-99.30%	-19.80%	8	32.24	0.44	10	25.74%	16.91%	0	4	0.00%	0.00%	1.31%	-2.15%	-6.27%	-6.05%
2538	基泰	建材營造業	16.95	-5	-1	-86.87%	10.34%	-5.04%	1	-	0.07	-1	24.45%	2.66%	0	-1	0.00%	0.00%	-0.63%	1.38%	0.80%	0.61%
2539	櫻花建	建材營造業	48.75	-1	-1	-100.00%	-100.00%	-24.88%	2	22.26	0.08	-3	53.63%	35.27%	0	-2	-0.20%	0.00%	-0.49%	0.28%	-0.48%	-0.14%
2540	愛山林	建材營造業	102.00	4	3	14.42%	95.97%	-52.56%	2	19.77	1.31	-2	45.4%	33.19%	0	1	-0.65%	0.01%	-0.39%	0.26%	-2.56%	-1.39%
2542	興富發	建材營造業	44.05	-1	-1	-13.44%	-63.76%	-17.20%	1	40.79	0.37	2	33.72%	22.13%	0	-2	-0.02%	-4.20%	-1.38%	2.86%	-2.58%	2.30%
2543	皇昌	建材營造業	93.20	2	1	12.55%	-8.09%	29.62%	-8	17.42	3.27	45	23.94%	20.83%	0	-1	0.01%	0.03%	0.36%	1.04%	3.39%	0.31%
2545	皇翔	建材營造業	60.10	-1	-1	-54.04%	358.64%	2.04%	9	8.32	2.45	1	42.6%	31.23%	0	-1	0.00%	0.00%	0.80%	2.91%	-1.99%	0.55%
2546	根基	建材營造業	72.20	8	2	10.27%	35.25%	-5.12%	-11	12.53	1.11	1	6.87%	4.46%	0	-2	-0.35%	-0.05%	0.11%	-1.19%	0.37%	0.31%
2547	日勝生	建材營造業	9.99	-6	-2	-8.73%	7.84%	-2.06%	5	-	-0.09	1	40.54%	12.21%	0	-2	0.00%	0.00%	0.27%	-1.81%	0.72%	1.44%
2548	華固	建材營造業	127.50	-4	-2	-81.25%	-74.63%	-8.27%	-1	15.44	0.96	1	32.63%	20.51%	5	-5	2.10%	11.61%	0.87%	-3.56%	1.49%	5.55%
2597	潤弘	建材營造業	139.50	-4	-1	-11.47%	12.82%	-2.45%	-12	11.06	3.41	1	16.3%	11.7%	0	-5	0.09%	0.09%	-1.56%	0.81%	0.48%	0.79%
2601	益航	貿易百貨業	8.46	-53	-1	-9.42%	-13.32%	19.32%	-1	-	-0.01	4	64.65%	3.81%	0	1	0.00%	0.00%	-0.07%	0.75%	0.12%	1.42%
2603	長榮	航運業	183.50	-2	-2	-16.97%	82.32%	1.94%	2	5.43	13.72	5	28.13%	24.79%	4	-4	1.69%	-2.66%	2.63%	1.15%	2.64%	-1.71%
2605	新興	航運業	27.35	-6	-2	-0.44%	-8.63%	6.63%	1	12.6	1.20	45	34.71%	25.82%	0	-3	-0.16%	0.02%	-4.00%	4.08%	-2.88%	4.22%
2606	裕民	航運業	53.80	1	1	15.05%	52.45%	3.86%	-1	11.8	1.44	6	29.12%	23.82%	9	-1	-0.11%	0.51%	0.92%	-0.21%	1.67%	-0.02%
2607	榮運	航運業	30.05	-2	-2	-6.87%	20.88%	0.67%	2	13.6	0.69	3	20.83%	12.62%	0	-3	-0.03%	-3.41%	-0.84%	-0.51%	-0.04%	-1.17%
2608	嘉里大榮	航運業	39.55	-2	-1	-4.81%	4.55%	2.73%	-3	16.48	0.55	-28	18.74%	13.03%	0	2	0.06%	0.06%	0.34%	0.24%	0.53%	0.32%
2609	陽明	航運業	62.50	-2	-1	-16.07%	77.10%	0.64%	1	8.82	3.97	5	27.72%	22.85%	-1	1	-0.06%	0.09%	0.49%	6.99%	0.86%	6.68%
2610	華航	航運業	20.65	-7	-2	-9.79%	7.40%	2.23%	1	14.34	0.57	9	15.7%	8.16%	1	1	-0.03%	1.06%	-0.81%	5.42%	-0.50%	6.26%
2611	志信	航運業	23.00	-3	-1	-3.22%	3.78%	-1.50%	2	6.41	0.37	-3	28.83%	0.37%	0	-6	0.00%	0.00%	-0.24%	-1.01%	-0.08%	-4.06%
2612	中航	航運業	44.30	-3	-2	-6.78%	11.49%	6.11%	-1	21.0	0.93	5	23.31%	12.37%	0	-1	0.00%	0.00%	0.47%	0.75%	1.03%	0.26%
2613	中櫃	航運業	32.30	-1	-1	-6.19%	-0.59%	9.86%	-9	28.33	0.34	1	15.79%	9.48%	0	1	0.00%	0.00%	-0.05%	0.49%	-2.69%	-4.93%
2614	東森	其他業	18.30	1	1	2.34%	-3.09%	-6.15%	45	-	0.42	10	32.06%	5.93%	0	-6	0.00%	0.00%	0.21%	1.50%	-0.07%	0.94%
2615	萬海	航運業	83.00	-3	-2	-22.88%	81.57%	6.14%	-9	15.69	4.12	6	24.05%	19.92%	-1	1	0.04%	-0.25%	3.43%	4.01%	2.75%	3.16%
2616	山隆	油電燃氣業	20.95	-176	-6	-6.13%	-51.47%	2.70%	-9	261.87	0.01	2	8.25%	-0.75%	0	-2	0.00%	0.00%	-0.37%	-0.13%	-0.54%	-1.46%
2617	台航	航運業	31.70	-6	-2	-9.11%	7.15%	3.93%	1	6.85	0.58	-3	40.89%	37.08%	0	-2	0.00%	-0.01%	-3.16%	-0.06%	-1.17%	0.81%
2618	長榮航	航運業	35.95	-6	-1	-12.89%	5.83%	1.99%	-26	8.23	1.44	45	22.39%	15.59%	2	-1	3.09%	17.85%	3.96%	-1.23%	5.44%	7.42%
2630	亞航	航運業	33.45	5	3	12.39%	11.35%	5.52%	4	39.35	0.20	2	9.43%	4.42%	0	3	-0.18%	-0.00%	0.43%	-0.28%	0.16%	-0.60%
2633	台灣高鐵	航運業	29.10	-1	-1	-2.04%	13.80%	-1.02%	-3	21.09	0.29	-2	45.3%	41.83%	-6	-4	0.25%	0.55%	0.33%	-0.24%	0.10%	0.61%
2634	漢翔	航運業	46.10	-27	-1	-19.71%	-23.42%	-0.54%	8	18.89	0.61	-1	10.55%	7.18%	-2	-2	-0.45%	3.57%	-0.19%	-0.85%	-0.14%	-1.84%
2636	台驊投控	航運業	85.60	-3	-3	-10.50%	84.97%	1.42%	-9	8.66	2.84	2	15.68%	4.58%	0	-4	-0.03%	-0.10%	-2.91%	-8.35%	-1.83%	-6.58%
2637	慧洋-KY	航運業	71.60	-5	-1	-4.81%	35.80%	10.15%	1	10.53	2.30	6	35.55%	34.7%	9	1	-0.69%	0.29%	4.54%	7.64%	1.83%	2.62%
2642	宅配通	航運業	34.45	-1	-1	-4.06%	-8.02%	2.38%	4	42.53	0.13	-4	11.34%	0.79%	0	-1	0.00%	0.00%	0.01%	0.11%	0.00%	0.00%
2645	長榮航太	航運業	96.40	-2	-1	-6.64%	3.82%	0.52%	-2	18.9	1.34	-1	19.26%	15.1%	1	1	-0.12%	0.09%	-0.98%	-1.20%	-0.48%	-1.78%
2701	萬企	觀光餐旅	12.60	-21	-2	-29.63%	-16.26%	0.00%	21	21.36	0.18	2	69.8%	59.2%	0	-2	0.00%	0.00%	-0.09%	0.24%	0.21%	1.14%
2702	華園	觀光餐旅	17.50	1	1	2.67%	7.77%	2.34%	-6	24.31	0.23	-1	84.95%	4.52%	0	-2	0.00%	0.00%	0.04%	0.03%	-0.26%	-0.79%
2704	國賓	觀光餐旅	60.60	7	2	23.90%	4.21%	5.03%	-1	16.33	-0.02	-1	28.95%	1.01%	0	-2	0.04%	0.04%	0.18%	1.02%	0.11%	-0.34%
2705	六福	觀光餐旅	17.20	-3	-1	-34.27%	-6.62%	-4.71%	1	-	-0.26	-3	28.43%	-2.0%	0	-10	0.00%	0.00%	-1.21%	-0.20%	0.96%	2.26%
2706	第一店	觀光餐旅	14.80	-2	-2	-0.43%	-16.03%	-0.34%	-1	23.12	0.21	2	76.22%	66.8%	0	-4	0.00%	0.00%	0.00%	0.15%	-0.25%	-0.02%
2707	晶華	觀光餐旅	200.50	5	2	8.09%	-1.72%	-0.25%	-3	17.87	2.32	-2	35.28%	25.04%	-20	1	-0.62%	-0.57%	1.03%	-0.03%	-0.16%	-1.30%
2712	遠雄來	觀光餐旅	26.20	-1	-1	-8.79%	-21.86%	-2.60%	-3	-	-0.72	-44	-14.94%	-55.44%	0	0	0.00%	0.00%	0.03%	0.08%	0.07%	0.07%
2722	夏都	觀光餐旅	39.70	-7	-2	-33.25%	-12.51%	1.28%	1	79.4	0.00	-1	35.87%	-5.35%	0	0	0.00%	0.00%	0.01%	0.15%	-0.12%	-1.06%
2723	美食-KY	觀光餐旅	89.00	-1	-1	-0.70%	-7.93%	13.67%	-6	33.33	0.43	-1	59.65%	6.08%	0	-1	0.00%	0.00%	2.27%	-0.74%	0.21%	-1.32%
2727	王品	觀光餐旅	230.50	-2	-1	-15.87%	1.66%	5.01%	-2	15.42	4.24	3	47.52%	7.34%	0	5	0.01%	1.39%	8.90%	0.17%	1.66%	0.61%
2731	雄獅	觀光餐旅	128.50	1	1	2.74%	19.23%	-5.17%	-2	7.02	3.15	-2	15.26%	5.38%	-6	-2	-1.18%	-0.18%	0.73%	-0.41%	-8.72%	-1.01%
2739	寒舍	觀光餐旅	54.20	5	2	4.76%	0.58%	-4.24%	2	6.11	3.85	37	39.05%	24.94%	0	-2	0.00%	0.45%	-0.64%	-0.14%	-1.86%	-0.54%
2748	雲品	觀光餐旅	59.10	5	1	15.27%	5.41%	3.68%	1	18.24	0.33	-7	32.9%	14.08%	0	-2	0.00%	-0.07%	1.05%	0.86%	0.00%	0.10%
2753	八方雲集	觀光餐旅	150.00	-2	-1	-2.74%	9.22%	1.69%	-2	17.36	2.10	-1	35.21%	8.82%	0	-2	-0.28%	-0.38%	0.11%	-1.73%	0.56%	-2.09%
2762	世界健身-KY	運動休閒	91.90	-2	-1	-0.96%	10.00%	-0.11%	6	-	1.21	1	17.01%	6.62%	0	3	0.00%	0.00%	0.36%	-3.09%	0.85%	-2.24%
2801	彰銀	金融保險業	17.55	-4	-2	-9.43%	12.94%	-0.28%	-8	14.5	0.31	-1	N/A	N/A	3	-5	0.03%	-0.68%	-0.04%	0.98%	-0.33%	-0.74%
2809	京城銀	金融保險業	54.10	2	2	64.64%	27.77%	0.56%	2	8.48	1.09	-4	N/A	N/A	11	-2	0.45%	12.68%	1.17%	-4.98%	0.17%	4.41%
2812	台中銀	金融保險業	17.95	-10	-3	-11.58%	10.06%	0.84%	10	11.97	0.38	-1	N/A	N/A	0	-5	-0.06%	-0.03%	-0.48%	-0.31%	-0.23%	0.15%
2816	旺旺保	金融保險業	32.15	-4	-3	-1.71%	7.20%	0.31%	-1	6.33	1.32	-1	35.45%	14.3%	0	-5	0.00%	0.00%	-1.19%	-0.24%	-1.30%	1.10%
2820	華票	金融保險業	14.95	-3	-1	-31.85%	38.18%	0.67%	-3	16.99	0.18	-1	N/A	N/A	0	-1	0.00%	0.00%	0.07%	0.61%	0.12%	0.76%
2832	台產	金融保險業	27.90	1	1	6.08%	12.24%	-2.11%	12	8.86	0.81	-1	42.98%	22.62%	0	-5	0.02%	0.05%	0.08%	0.39%	-0.21%	-0.08%
2834	臺企銀	金融保險業	15.50	7	1	5.79%	22.89%	-0.32%	-1	12.11	0.41	4	N/A	N/A	4	-5	-0.31%	0.02%	-0.68%	1.29%	-1.06%	-1.10%
2836	高雄銀	金融保險業	11.70	-3	-3	-4.41%	18.46%	-0.85%	-1	19.83	0.15	2	N/A	N/A	0	-5	-0.01%	0.01%	-0.15%	0.29%	0.29%	1.08%
2838	聯邦銀	金融保險業	15.15	-4	-1	-11.57%	33.58%	1.68%	-1	14.43	0.21	-1	N/A	N/A	-1	-5	0.05%	0.06%	-0.04%	0.14%	0.03%	0.12%
2845	遠東銀	金融保險業	13.40	-8	-2	-12.12%	-10.99%	-2.55%	-1	11.96	0.28	-1	N/A	N/A	-1	-28	0.05%	1.12%	-0.05%	0.56%	-2.35%	-1.66%
2849	安泰銀	金融保險業	14.60	11	3	7.72%	-9.68%	4.29%	-14	17.18	0.17	1	N/A	N/A	0	-2	0.00%	0.00%	0.06%	0.14%	-0.01%	0.11%
2850	新產	金融保險業	94.40	1	1	2.66%	3.55%	1.18%	2	8.7	2.56	-1	38.5%	19.83%	5	-3	0.86%	3.60%	0.20%	-1.68%	1.13%	2.41%
2851	中再保	金融保險業	25.70	1	1	40.76%	6.66%	-1.91%	-3	7.39	1.00	-1	20.39%	18.18%	0	-2	-0.26%	-0.00%	0.95%	0.12%	-1.50%	-3.87%
2852	第一保	金融保險業	22.10	-17	-2	-6.03%	-1.80%	-1.12%	3	7.57	0.91	10	36.2%	15.93%	0	-12	0.00%	0.00%	-0.47%	1.08%	-1.86%	-0.25%
2855	統一證	金融保險業	26.00	-10	-3	-23.70%	98.90%	2.77%	-6	8.75	0.92	-1	N/A	N/A	4	-5	1.07%	4.66%	-0.49%	-0.49%	0.15%	1.78%
2867	三商壽	金融保險業	7.36	1	1	27.19%	-7.57%	-2.13%	10	38.74	0.64	12	10.14%	7.12%	0	-2	0.01%	0.01%	-0.40%	2.71%	-0.54%	-0.58%
2880	華南金	金融保險業	25.30	-4	-2	-2.43%	11.70%	-0.78%	-13	15.62	0.40	-1	N/A	N/A	3	-5	0.84%	2.00%	0.13%	0.18%	-0.05%	1.44%
2881	富邦金	金融保險業	90.60	1	1	512.20%	31.12%	-2.05%	-13	11.94	3.63	8	N/A	N/A	5	-2	0.47%	0.62%	1.48%	2.45%	0.55%	2.02%
2882	國泰金	金融保險業	67.80	-9	-2	-9.55%	38.20%	6.77%	-12	11.45	2.06	-1	N/A	N/A	18	1	0.32%	0.64%	1.97%	4.23%	1.31%	3.31%
2883	開發金	金融保險業	16.40	1	1	-544.40%	1236.38%	1.23%	-3	10.93	0.49	0	N/A	N/A	12	-2	0.53%	1.23%	1.15%	4.03%	1.55%	5.06%
2884	玉山金	金融保險業	28.05	-2	-2	-11.11%	25.80%	2.00%	-11	18.7	0.39	-1	N/A	N/A	5	1	0.37%	2.76%	0.44%	-0.23%	0.32%	1.75%
2885	元大金	金融保險業	31.65	1	1	11.60%	33.09%	2.93%	-13	13.94	0.63	-1	N/A	N/A	12	-2	0.26%	0.70%	-0.05%	0.69%	0.05%	0.34%
2886	兆豐金	金融保險業	38.65	-4	-2	-1.07%	23.63%	-0.64%	-3	16.04	0.58	-1	N/A	N/A	34	-5	1.26%	1.79%	0.02%	-0.26%	-0.42%	-0.15%
2887	台新金	金融保險業	18.10	-3	-1	-19.43%	108.24%	-1.90%	-1	16.16	0.38	4	N/A	N/A	-1	-15	0.64%	0.63%	-2.92%	-2.23%	1.13%	2.20%
2888	新光金	金融保險業	11.95	1	1	-100.67%	-97.37%	-7.72%	1	9.56	1.12	24	N/A	N/A	-1	26	-0.01%	0.07%	9.05%	11.86%	6.22%	9.68%
2889	國票金	金融保險業	15.45	-4	-3	-7.44%	26.47%	-2.22%	-8	26.19	0.16	-1	N/A	N/A	11	-2	2.44%	8.52%	0.20%	0.51%	1.70%	6.22%
2890	永豐金	金融保險業	23.60	-3	-2	-3.37%	22.79%	0.43%	-3	13.41	0.42	-1	N/A	N/A	1	-5	1.19%	2.40%	-0.68%	-0.40%	-0.17%	0.41%
2891	中信金	金融保險業	34.90	1	1	41.67%	26.83%	6.08%	-1	10.94	0.78	-1	N/A	N/A	9	-2	1.84%	4.72%	-4.75%	-8.24%	-3.81%	-3.63%
2892	第一金	金融保險業	26.80	-4	-1	-19.29%	18.51%	-0.92%	-1	16.14	0.46	-1	N/A	N/A	-1	-5	0.64%	1.93%	0.41%	-0.31%	-0.06%	0.57%
2897	王道銀行	金融保險業	9.98	-3	-2	-0.70%	2.53%	-1.19%	5	10.85	0.20	-1	N/A	N/A	0	-4	-0.04%	0.09%	-1.37%	1.55%	-0.48%	0.42%
2901	欣欣	貿易百貨業	27.70	-3	-1	-7.67%	-0.49%	2.78%	4	61.56	0.09	-4	85.0%	18.92%	0	-1	0.00%	0.00%	0.05%	0.15%	-0.36%	-0.59%
2903	遠百	貿易百貨業	26.85	-1	-1	-1.10%	-3.46%	-4.11%	-2	16.08	0.38	-1	57.83%	13.05%	4	-2	0.66%	3.50%	-0.66%	-0.40%	-0.65%	-0.51%
2904	匯僑	其他業	18.50	3	2	5.18%	13.21%	1.09%	2	21.02	0.34	4	35.7%	22.0%	0	-3	0.00%	0.00%	0.07%	0.26%	0.07%	-1.11%
2905	三商	貿易百貨業	17.85	1	1	-667.27%	-44.00%	-9.39%	6	22.31	1.24	-1	N/A	N/A	0	-2	0.00%	0.00%	0.24%	1.34%	0.50%	1.80%
2906	高林	貿易百貨業	18.05	-30	-1	-36.08%	-16.48%	-2.70%	-2	29.11	0.12	1	29.39%	5.36%	0	-6	0.00%	0.00%	-0.93%	0.12%	0.02%	-0.43%
2908	特力	貿易百貨業	20.50	2	1	10.69%	-4.94%	0.74%	-3	38.68	0.20	-1	25.17%	2.21%	0	1	0.00%	0.00%	-0.07%	0.05%	0.08%	-0.01%
2910	統領	貿易百貨業	26.40	3	2	20.72%	22.72%	-6.22%	-7	21.46	0.32	1	61.53%	27.17%	0	-2	0.00%	0.00%	0.07%	0.16%	-0.21%	-0.36%
2911	麗嬰房	貿易百貨業	10.15	3	2	5.84%	-10.41%	40.97%	-4	-	-1.15	-1	41.95%	-14.17%	0	2	0.00%	0.00%	0.09%	0.45%	-1.57%	-2.72%
2912	統一超	貿易百貨業	297.00	-2	-2	-2.85%	5.90%	4.21%	-31	26.76	3.23	25	34.08%	4.47%	5	2	0.93%	1.28%	2.63%	2.45%	1.07%	0.87%
2913	農林	貿易百貨業	20.75	-1	-1	-7.42%	21.14%	5.33%	3	-	-0.06	0	35.78%	-25.1%	0	-4	0.00%	0.00%	1.31%	1.81%	0.02%	0.56%
2915	潤泰全	貿易百貨業	75.50	-3	-1	-7.40%	-3.18%	-5.27%	10	7.08	3.65	-1	34.48%	3.52%	1	-5	1.43%	2.55%	-0.12%	-0.03%	0.92%	2.81%
2923	鼎固-KY	建材營造業	31.05	-2	-2	-47.59%	9.70%	6.15%	-1	73.93	-0.25	-6	56.36%	47.53%	0	-2	0.00%	0.00%	0.07%	0.15%	0.04%	0.12%
2929	淘帝-KY	貿易百貨業	13.20	-1	-1	-8.90%	-9.02%	57.71%	-5	-	-0.20	-3	16.2%	-5.04%	0	-2	0.00%	0.00%	-0.99%	-0.97%	-2.29%	-1.17%
2939	凱羿-KY	貿易百貨業	31.50	2	2	4.68%	-39.70%	24.26%	-17	-	-2.08	-15	22.21%	-29.42%	0	0	0.00%	0.00%	-0.63%	-0.77%	-1.86%	1.55%
2945	三商家購	貿易百貨業	41.40	-2	-1	-1.93%	2.42%	-1.43%	-226	21.56	0.40	-3	26.95%	1.04%	0	0	0.00%	0.00%	0.04%	0.12%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	15.25	-6	-2	-13.74%	2.90%	11.72%	1	72.62	0.08	1	22.33%	-2.67%	0	-2	0.00%	0.00%	-0.26%	-0.13%	-1.12%	-0.83%
3003	健和興	電子零組件業	81.80	-4	-1	-5.43%	13.56%	-15.15%	2	22.05	1.19	6	28.38%	13.97%	0	2	0.03%	-0.02%	6.00%	8.00%	6.08%	12.60%
3004	豐達科	鋼鐵工業	92.70	1	1	1.82%	13.42%	1.87%	2	13.13	1.73	-2	28.18%	13.81%	0	-2	-0.24%	-0.00%	-1.48%	-2.75%	-0.01%	0.77%
3005	神基	電腦及週邊設備業	111.00	7	1	3.87%	1.77%	1.37%	5	16.04	1.89	11	31.59%	14.68%	-1	-2	-0.14%	-2.83%	1.71%	0.35%	1.91%	-0.32%
3006	晶豪科	半導體業	69.50	3	2	7.67%	20.25%	1.16%	-2	-	0.88	7	10.87%	-3.91%	0	-3	-0.01%	-0.48%	-3.76%	4.99%	-7.57%	1.67%
3008	大立光	光電業	2440.00	-1	-1	-7.04%	17.08%	-10.95%	1	15.13	33.70	-3	48.79%	35.21%	-10	-4	-0.46%	0.36%	-2.26%	-0.34%	-0.23%	-1.12%
3010	華立	電子通路業	124.00	-4	-1	-6.72%	2.56%	-1.98%	-2	13.92	2.30	2	7.35%	3.25%	-1	-6	1.87%	8.50%	-2.27%	-3.03%	-1.85%	2.65%
3011	今皓	電子零組件業	27.20	-1	-1	-9.20%	-3.04%	-5.23%	-1	-	-0.36	-1	10.77%	-18.64%	0	-1	0.00%	0.00%	-1.23%	-1.13%	-0.57%	-1.83%
3013	晟銘電	電腦及週邊設備業	131.00	1	1	3.20%	22.68%	24.76%	5	61.5	0.97	45	15.07%	7.37%	0	-3	0.96%	1.21%	9.27%	6.78%	-2.08%	10.61%
3014	聯陽	半導體業	136.00	-1	-1	-3.00%	-1.81%	1.49%	-1	13.63	2.51	2	55.31%	28.15%	0	-5	-0.69%	3.93%	-6.38%	-6.36%	-3.76%	0.33%
3015	全漢	電子零組件業	58.10	-1	-1	-5.87%	-15.48%	-0.51%	5	19.05	0.44	-1	17.86%	0.87%	-2	1	0.74%	0.97%	-0.99%	-1.94%	1.68%	1.41%
3016	嘉晶	半導體業	57.60	-4	-1	-0.40%	9.48%	1.77%	-1	60.0	0.52	6	9.73%	2.02%	0	-3	-0.15%	0.03%	0.15%	2.51%	-0.50%	0.97%
3017	奇鋐	電腦及週邊設備業	605.00	-1	-1	-3.51%	18.41%	18.40%	-13	35.09	5.08	45	22.54%	13.72%	4	-3	-1.86%	-2.92%	-3.15%	-5.87%	-4.14%	-11.36%
3018	隆銘綠能	其他電子業	29.80	-1	-1	-2.70%	318.59%	-6.73%	-15	-	0.25	21	6.68%	-8.73%	0	3	0.00%	0.00%	0.09%	0.09%	6.00%	15.99%
3019	亞光	光電業	111.00	-2	-1	-9.60%	36.71%	-3.06%	1	30.58	1.59	6	16.56%	4.86%	0	4	-0.18%	-0.59%	0.95%	1.38%	0.79%	4.43%
3021	鴻名	電子零組件業	28.50	-1	-1	-17.27%	18.74%	25.55%	2	23.75	0.37	1	17.46%	6.65%	0	2	0.00%	0.00%	-0.82%	1.06%	1.06%	3.47%
3022	威強電	電腦及週邊設備業	76.30	-2	-1	-13.34%	7.41%	2.83%	-2	9.74	1.43	-1	35.8%	13.12%	0	-6	0.23%	0.27%	-0.54%	1.70%	-4.36%	2.38%
3023	信邦	電子零組件業	290.50	14	3	1.66%	2.00%	-0.68%	-3	21.01	3.89	45	25.71%	11.38%	-8	1	1.59%	2.00%	2.54%	4.52%	-0.27%	0.99%
3024	憶聲	光電業	18.55	-8	-2	-24.60%	-19.68%	-5.84%	35	47.56	0.10	2	27.69%	7.12%	0	1	0.00%	0.00%	-6.41%	-6.54%	-4.59%	-2.31%
3025	星通	通信網路業	82.60	8	1	14.61%	43.17%	38.82%	3615	25.97	0.61	-2	64.71%	13.46%	0	-1	0.00%	0.00%	-0.27%	-0.67%	1.33%	1.87%
3026	禾伸堂	電子零組件業	91.80	1	1	1.09%	-7.97%	3.85%	-2	21.7	1.38	4	16.56%	5.06%	0	5	-0.02%	0.21%	1.52%	1.44%	0.02%	-1.41%
3027	盛達	通信網路業	36.30	-2	-1	-22.91%	8.31%	5.68%	-4	56.72	-0.17	-1	20.73%	-0.61%	0	1	0.39%	0.39%	2.15%	-0.49%	-0.11%	-0.83%
3028	增你強	電子通路業	31.75	4	2	2.91%	0.95%	3.76%	-3	18.04	0.43	2	5.68%	1.55%	0	-2	0.29%	0.45%	-1.45%	-2.13%	-1.99%	-2.23%
3029	零壹	資訊服務業	90.60	176	2	4.97%	35.82%	-1.95%	-2	18.45	1.27	-1	12.98%	6.48%	5	-2	0.87%	1.04%	-3.60%	-1.16%	3.03%	5.51%
3030	德律	其他電子業	137.50	4	1	5.31%	60.29%	-0.36%	1	22.47	1.97	6	58.81%	31.79%	0	-2	-1.52%	0.76%	1.29%	-0.76%	-1.23%	3.05%
3031	佰鴻	光電業	20.10	1	1	0.75%	-6.07%	-3.60%	1	16.75	0.32	1	29.64%	11.4%	0	-2	0.00%	0.00%	-1.42%	0.89%	-1.14%	0.96%
3032	偉訓	電子零組件業	66.40	3	2	5.21%	-16.59%	-4.87%	14	10.85	1.92	23	21.43%	7.71%	0	-2	0.48%	0.49%	-1.04%	-1.76%	-0.46%	-0.91%
3033	威健	電子通路業	34.90	176	2	21.66%	33.87%	4.33%	-3	14.73	0.85	6	6.05%	3.07%	8	-2	0.34%	1.64%	-3.23%	-1.69%	-3.05%	-1.63%
3034	聯詠	半導體業	510.00	-2	-1	-7.87%	-6.72%	-3.04%	-8	14.12	8.86	2	41.12%	21.44%	4	1	3.77%	13.34%	-3.27%	-13.64%	1.40%	0.22%
3035	智原	半導體業	259.00	-2	-1	-3.75%	-4.28%	-2.08%	-1	53.62	0.99	-11	46.84%	10.97%	1	1	-1.53%	-1.74%	-0.32%	-5.85%	-2.68%	-1.23%
3036	文曄	電子通路業	106.00	1	1	3.65%	34.38%	0.47%	-1	17.94	1.71	6	3.64%	1.58%	-1	-6	-0.12%	-2.14%	-1.58%	-5.08%	-0.30%	-4.23%
3037	欣興	電子零組件業	142.50	21	3	0.13%	23.73%	0.00%	5	22.76	1.05	-15	14.69%	4.56%	-6	1	-0.10%	-1.14%	-9.40%	-11.20%	-8.34%	-7.50%
3038	全台	光電業	25.45	-42	-1	-8.10%	-17.44%	-4.14%	9	9.39	0.57	-1	22.81%	7.24%	0	-2	0.29%	0.40%	-1.90%	-1.73%	0.11%	0.18%
3040	遠見	其他業	46.95	-1	-1	-0.30%	-10.44%	27.41%	1	46.03	0.21	1	63.25%	33.0%	0	1	0.00%	0.00%	1.17%	1.08%	3.12%	4.00%
3041	揚智	半導體業	22.40	-1	-1	-6.22%	34.89%	22.07%	-7	-	-0.26	5	31.16%	-14.63%	0	-2	0.00%	0.12%	-1.60%	3.51%	-2.41%	-0.87%
3042	晶技	電子零組件業	110.50	35	3	7.88%	16.94%	1.84%	1	16.62	1.67	-1	36.53%	17.23%	6	1	1.57%	3.36%	-2.23%	-3.21%	3.50%	7.59%
3043	科風	其他電子業	31.25	-3	-1	-25.48%	-36.94%	-2.04%	-386	-	-0.10	-1	23.2%	-2.84%	0	-2	0.00%	0.00%	0.59%	-0.09%	0.09%	-1.12%
3044	健鼎	電子零組件業	191.50	-2	-1	-1.34%	5.42%	-2.54%	-13	12.95	3.78	2	22.52%	13.91%	-1	-6	0.28%	-3.21%	-2.51%	3.84%	-0.58%	-0.14%
3045	台灣大	通信網路業	113.00	2	2	0.60%	10.89%	-1.74%	-13	26.04	1.07	1	19.76%	10.0%	35	2	2.73%	7.97%	1.77%	-0.22%	0.64%	1.93%
3046	建碁	電腦及週邊設備業	57.10	-6	-2	-29.70%	2.75%	-6.24%	1	16.08	1.01	10	7.38%	3.75%	0	-4	0.00%	0.00%	2.04%	3.25%	0.60%	3.13%
3047	訊舟	通信網路業	35.80	-4	-3	-17.70%	61.37%	-12.68%	1	-	0.41	6	25.81%	1.87%	0	-2	0.00%	0.00%	0.81%	6.89%	-3.92%	-4.84%
3048	益登	電子通路業	42.35	10	3	12.76%	2.31%	4.70%	59	100.83	-0.05	-3	3.32%	1.42%	0	-1	0.47%	0.47%	-1.93%	-2.04%	-1.45%	-2.47%
3049	精金	光電業	12.05	-1	-1	-3.61%	77.50%	35.70%	-2	-	-0.24	3	-70.72%	-90.93%	0	-1	0.00%	0.00%	2.05%	2.42%	1.14%	2.11%
3050	鈺德	光電業	18.90	-2	-2	-0.00%	-12.66%	-2.07%	2	29.53	0.06	-1	33.87%	2.84%	0	3	0.00%	0.00%	-3.20%	-6.70%	-1.33%	-17.68%
3051	力特	光電業	31.05	10	3	8.16%	-0.79%	0.98%	17	16.97	0.34	-3	35.18%	15.76%	0	1	0.67%	0.67%	0.36%	0.27%	-0.61%	0.00%
3052	夆典	建材營造業	12.10	-6	-1	-2.33%	-30.52%	0.41%	9	12.22	0.22	-2	12.21%	6.25%	0	-3	0.00%	0.00%	-1.61%	-1.28%	-0.62%	-3.37%
3054	立萬利	食品工業	22.05	3	2	48.50%	357.62%	3.52%	1	-	0.04	1	19.39%	-26.41%	0	-1	0.00%	0.00%	0.04%	0.09%	0.35%	0.42%
3055	蔚華科	電子通路業	63.60	1	1	109.55%	-5.51%	-10.04%	2	-	-0.12	1	23.95%	-21.85%	0	-2	0.00%	0.00%	-1.84%	-0.65%	-0.13%	-4.90%
3056	富華新	建材營造業	31.00	-1	-1	-18.91%	59.38%	-13.04%	-3	-	-0.06	2	22.79%	-132.12%	1	-1	0.04%	-0.02%	-1.66%	2.00%	1.80%	4.84%
3057	喬鼎	電腦及週邊設備業	12.15	11	1	36.24%	-16.82%	-2.02%	8	-	-0.35	-1	35.82%	-18.68%	0	-4	0.00%	0.00%	-0.69%	0.98%	-1.42%	-0.23%
3058	立德	電子零組件業	18.45	1	1	3.07%	-18.49%	0.00%	4	-	-0.42	1	16.41%	-12.56%	0	-2	0.00%	0.00%	-0.87%	-2.79%	1.42%	1.06%
3059	華晶科	光電業	33.90	2	2	4.15%	-14.75%	-5.31%	-1	26.9	0.28	0	31.18%	5.33%	1	-2	0.04%	-0.32%	-0.24%	2.71%	-2.42%	0.13%
3060	銘異	電腦及週邊設備業	27.65	29	2	5.73%	25.31%	10.60%	37	-	0.24	7	12.64%	-1.33%	0	-2	0.00%	0.00%	0.51%	0.75%	1.14%	0.70%
3062	建漢	通信網路業	31.60	-3	-2	-18.78%	-40.67%	-1.86%	1	-	0.05	6	4.13%	-13.9%	1	1	0.04%	0.04%	0.90%	4.10%	1.07%	2.44%
3090	日電貿	電子零組件業	62.00	-2	-1	-5.52%	11.46%	0.81%	1	15.2	1.06	-1	17.13%	9.8%	0	-2	0.89%	1.13%	-0.91%	-0.28%	1.02%	3.36%
3092	鴻碩	電子零組件業	30.60	-5	-2	-10.54%	-15.56%	-9.47%	1	-	-0.37	-1	9.56%	-7.53%	0	-2	0.00%	0.00%	-0.48%	-0.44%	0.46%	0.99%
3094	聯傑	半導體業	32.65	1	1	25.76%	-3.03%	7.76%	-8	130.6	0.04	1	67.28%	-20.17%	0	-1	0.00%	0.00%	-1.14%	0.07%	-0.91%	0.48%
3130	一零四	數位雲端	226.00	-2	-2	-2.85%	8.46%	-1.53%	5	16.02	4.49	2	87.26%	22.94%	0	-6	0.00%	0.00%	-0.71%	-1.80%	-1.53%	-2.56%
3138	耀登	通信網路業	116.00	1	1	4.63%	15.16%	-1.69%	-1	32.22	0.86	1	40.35%	5.24%	0	-1	0.00%	0.00%	2.12%	2.96%	0.16%	0.58%
3149	正達	光電業	42.15	21	7	10.78%	44.05%	48.94%	-2	-	-0.29	-1	6.17%	-10.45%	0	5	0.00%	0.00%	-3.58%	-0.89%	1.56%	6.50%
3164	景岳	生技醫療業	22.55	-8	-1	-14.49%	14.43%	-1.53%	6	27.5	0.17	-1	66.14%	19.18%	0	0	0.00%	0.00%	-0.28%	0.29%	0.10%	0.96%
3167	大量	電機機械	153.50	32	5	22.11%	128.85%	88.11%	3	313.27	0.31	7	23.24%	-5.51%	0	-1	0.00%	0.00%	6.69%	9.00%	12.26%	10.57%
3168	眾福科	光電業	54.00	8	2	13.32%	10.00%	-2.88%	10	16.07	0.89	2	24.9%	9.74%	0	1	0.00%	0.00%	0.07%	0.38%	0.65%	1.42%
3189	景碩	半導體業	106.50	-2	-1	-7.41%	33.77%	2.90%	5	355.0	0.20	1	28.08%	4.73%	1	-4	0.67%	-4.53%	-4.59%	-4.39%	-5.66%	-1.97%
3209	全科	電子通路業	42.95	-5	-2	-42.01%	-10.34%	22.89%	3622	14.76	0.82	2	5.34%	2.86%	0	-2	0.29%	0.47%	1.86%	2.49%	4.32%	5.85%
3229	晟鈦	電子零組件業	22.00	-6	-2	-14.24%	-14.19%	-16.03%	-1	157.14	0.26	41	9.64%	2.14%	0	-2	0.00%	0.00%	0.12%	0.13%	1.29%	-0.82%
3231	緯創	電腦及週邊設備業	105.00	26	2	7.89%	24.42%	7.14%	36	18.62	1.55	2	7.78%	3.28%	11	3	0.96%	-1.65%	1.11%	-6.27%	0.50%	-5.87%
3257	虹冠電	半導體業	61.10	-6	-2	-1.42%	-31.81%	25.33%	185	18.52	0.80	2	50.3%	24.94%	0	-1	0.00%	0.00%	-1.10%	-2.35%	2.39%	3.23%
3266	昇陽	建材營造業	19.80	7	2	885.26%	47.40%	-11.01%	1	8.88	-0.12	-7	24.97%	12.32%	0	-2	0.00%	0.00%	-0.35%	-0.04%	-0.02%	0.01%
3296	勝德	電子零組件業	26.85	-4	-1	-7.10%	-10.88%	6.55%	1	1342.0	0.01	-1	23.3%	-1.71%	0	-4	0.00%	-0.23%	-3.42%	-1.83%	-1.15%	-0.93%
3305	昇貿	其他電子業	69.50	-1	-1	-1.50%	40.18%	6.11%	-15	29.08	0.84	7	13.76%	7.08%	0	-2	0.53%	0.46%	-4.41%	2.33%	-3.21%	3.44%
3308	聯德	電子零組件業	23.35	3	2	9.77%	-97.47%	-0.21%	10	333.57	0.05	-1	27.73%	-65.79%	0	-4	0.00%	0.00%	0.21%	-0.68%	0.70%	-0.42%
3311	閎暉	通信網路業	37.80	60	3	4.94%	12.33%	3.14%	-1	22.91	0.39	1	13.52%	2.42%	0	-1	0.00%	0.00%	-0.46%	-0.37%	0.45%	-1.18%
3312	弘憶股	電子通路業	70.10	-2	-1	-5.52%	2.37%	-7.28%	1	25.58	0.74	2	5.46%	2.23%	0	-2	0.52%	0.52%	-4.61%	-7.62%	-6.99%	-14.30%
3321	同泰	電子零組件業	18.20	-1	-1	-5.52%	21.39%	-2.15%	-2	-	-0.40	7	4.15%	-10.29%	0	-4	0.00%	0.00%	-0.88%	1.39%	-0.15%	3.46%
3338	泰碩	電子零組件業	67.50	-6	-3	-5.72%	-20.17%	-1.75%	42	20.09	0.85	2	20.09%	6.19%	0	-2	0.02%	-0.17%	-1.73%	-2.70%	-0.08%	-4.94%
3346	麗清	汽車工業	39.35	2	2	8.19%	-10.54%	7.07%	-2	13.38	0.73	1	13.37%	2.72%	0	-2	0.00%	-0.26%	-1.03%	-4.63%	-0.24%	-1.89%
3356	奇偶	光電業	61.30	1	1	12.41%	-13.33%	-9.19%	1	10.18	2.28	-1	47.51%	7.98%	0	-2	0.00%	0.00%	0.37%	2.31%	-1.93%	-1.22%
3376	新日興	電子零組件業	185.50	-1	-1	-3.02%	29.18%	-7.02%	1	28.8	2.18	6	18.26%	9.62%	0	-4	0.66%	5.44%	-2.99%	-2.59%	-4.85%	-5.78%
3380	明泰	通信網路業	36.20	2	1	26.84%	-18.98%	10.20%	52	42.09	0.49	6	17.79%	0.02%	1	4	0.29%	0.29%	0.69%	-1.31%	0.71%	-0.72%
3406	玉晶光	光電業	468.00	-1	-1	-2.06%	-25.30%	-9.30%	-1	10.97	8.86	-3	36.73%	21.82%	-5	-2	0.39%	5.64%	-10.31%	-1.37%	-9.45%	-8.23%
3413	京鼎	半導體業	353.00	140	7	0.19%	54.86%	2.32%	-1	15.79	6.77	6	25.94%	15.45%	2	-1	4.66%	8.34%	-5.70%	-4.03%	-3.61%	-0.35%
3416	融程電	電腦及週邊設備業	136.50	-9	-1	-29.57%	-5.08%	-1.44%	-4	20.78	1.71	2	41.01%	21.37%	0	-3	0.02%	0.02%	-1.48%	0.54%	-0.68%	-0.30%
3419	譁裕	通信網路業	17.00	1	1	27.77%	-24.86%	5.92%	-1	-	-0.16	3	17.92%	-11.94%	0	-1	0.00%	0.00%	-0.17%	2.59%	0.75%	1.95%
3432	台端	電子零組件業	20.50	-2	-2	-40.04%	207.16%	-10.87%	42	-	-0.18	-1	19.98%	-102.76%	0	-5	0.00%	0.00%	-0.22%	0.16%	0.99%	0.83%
3437	榮創	光電業	25.60	-18	-1	-31.15%	-29.47%	-5.71%	1	-	-0.09	2	18.39%	-11.02%	0	-2	0.00%	0.00%	-1.27%	-0.80%	-1.81%	-1.65%
3443	創意	半導體業	1180.00	-4	-2	-9.32%	-24.15%	15.69%	6	47.83	6.78	2	30.15%	13.99%	2	-2	-3.06%	-0.83%	-1.81%	0.58%	0.32%	1.68%
3447	展達	通信網路業	47.20	17	6	22.39%	79.48%	14.70%	307	-	-0.21	2	7.37%	-6.75%	0	1	0.00%	0.00%	1.27%	1.49%	-0.88%	-1.28%
3450	聯鈞	半導體業	210.50	176	3	21.20%	63.12%	34.08%	24	334.13	0.47	6	21.8%	10.14%	5	1	4.17%	6.13%	3.11%	18.75%	7.20%	25.93%
3454	晶睿	光電業	118.00	-1	-1	-1.54%	15.15%	3.96%	24	39.73	0.30	1	30.99%	-0.08%	0	1	-0.02%	-0.03%	0.65%	2.43%	-1.07%	-1.14%
3481	群創	光電業	15.45	4	2	3.47%	-3.98%	8.80%	-3	-	0.12	8	7.31%	-2.61%	-1	-3	-0.13%	-0.82%	2.77%	-3.33%	-2.16%	-2.48%
3494	誠研	電腦及週邊設備業	7.90	60	1	1.98%	50.21%	13.51%	8	-	-0.06	17	14.78%	-12.31%	0	0	0.00%	0.00%	0.02%	-0.01%	2.40%	6.32%
3501	維熹	電子零組件業	66.00	-6	-2	-18.43%	-0.01%	-1.64%	-1	12.15	1.55	-1	24.6%	12.76%	0	-7	0.54%	0.54%	-1.20%	4.91%	0.48%	4.89%
3504	揚明光	光電業	56.00	1	1	10.95%	-4.57%	2.75%	-1	-	-0.51	6	7.28%	-17.43%	0	-1	0.00%	0.00%	1.52%	2.99%	-0.41%	0.55%
3515	華擎	電腦及週邊設備業	207.00	-1	-1	-8.43%	3.48%	3.50%	5	20.87	2.17	-3	21.52%	6.67%	0	-1	0.05%	-1.22%	-1.34%	-2.69%	-0.42%	-1.63%
3518	柏騰	其他電子業	30.35	-6	-2	-7.60%	-4.13%	-12.54%	1	-	-0.53	1	21.34%	-37.7%	0	-3	0.00%	0.00%	-0.04%	-1.01%	-4.22%	-1.38%
3528	安馳	電子通路業	51.80	-4	-1	-3.04%	-8.47%	-3.90%	11	17.44	1.56	5	15.85%	8.11%	0	1	0.00%	0.00%	-0.05%	0.18%	-0.97%	-1.24%
3530	晶相光	半導體業	98.00	28	3	12.45%	25.02%	14.09%	-1	-	-0.09	2	8.28%	-11.97%	0	-1	0.05%	0.09%	0.35%	1.95%	0.60%	1.57%
3532	台勝科	半導體業	130.50	2	1	1.36%	-18.15%	-1.88%	1	21.86	0.90	-11	21.04%	13.24%	-2	-2	-0.29%	1.63%	-0.92%	-0.87%	-0.73%	0.17%
3533	嘉澤	電子零組件業	1645.00	176	3	1.95%	25.70%	20.51%	-1	24.66	20.01	45	51.84%	33.49%	1	-8	0.97%	0.30%	-5.00%	-1.94%	-1.12%	-0.47%
3535	晶彩科	光電業	53.70	-176	-3	-94.73%	-94.37%	-19.97%	1	41.63	1.38	20	48.53%	16.27%	0	4	0.00%	0.00%	-6.21%	2.08%	-7.12%	-5.56%
3543	州巧	光電業	23.20	-2	-2	-4.55%	-7.22%	4.04%	1	51.56	-0.08	1	14.56%	-2.7%	0	-2	0.00%	0.00%	0.05%	-0.11%	0.44%	0.85%
3545	敦泰	半導體業	84.30	32	1	20.18%	12.38%	11.80%	-5	41.32	0.52	-1	23.16%	0.14%	7	-3	0.37%	0.72%	-0.16%	-3.28%	0.14%	-1.88%
3550	聯穎	電子零組件業	26.30	-2	-2	-1.53%	-13.63%	11.91%	7	-	-0.05	7	15.06%	-3.55%	0	-1	0.00%	0.00%	-1.37%	-1.12%	-17.48%	-18.36%
3557	嘉威	居家生活	73.70	-9	-1	-24.62%	-15.81%	4.84%	9	10.85	1.00	-3	38.47%	14.63%	0	-2	0.00%	0.00%	-0.11%	4.60%	-1.70%	-0.33%
3563	牧德	光電業	360.00	12	1	21.01%	19.94%	11.63%	-3	116.13	1.51	2	54.68%	7.58%	0	-1	-0.47%	-1.13%	2.40%	0.67%	-0.53%	1.70%
3576	聯合再生	光電業	11.55	-3	-1	-7.60%	-48.62%	2.67%	3	-	-0.52	-1	0.14%	-15.72%	0	-1	0.00%	0.00%	1.34%	-0.31%	1.42%	-0.31%
3583	辛耘	半導體業	498.50	-1	-1	-1.60%	39.14%	32.23%	-2	50.87	2.82	45	27.59%	10.11%	-1	5	-0.53%	2.05%	4.49%	10.18%	1.96%	7.41%
3588	通嘉	半導體業	85.80	-1	-1	-5.77%	18.88%	28.44%	-1	44.0	0.75	7	37.93%	4.74%	0	2	0.00%	0.00%	-5.92%	-6.76%	-3.38%	-3.78%
3591	艾笛森	光電業	28.30	3	2	2.32%	27.61%	16.70%	1	42.88	0.32	45	25.15%	5.18%	0	-6	0.55%	0.55%	-4.98%	-2.95%	-8.61%	-10.81%
3592	瑞鼎	半導體業	350.50	2	1	3.10%	25.40%	6.53%	-2	13.31	7.80	7	30.08%	9.25%	-1	-2	0.42%	-9.52%	-4.69%	-0.99%	0.23%	-4.14%
3593	力銘	電子零組件業	14.05	5	1	8.63%	-3.52%	-0.35%	2	-	-0.13	1	-0.82%	-17.54%	0	-2	0.00%	0.00%	0.38%	0.58%	-2.71%	-6.25%
3596	智易	通信網路業	147.00	1	1	1.10%	-16.32%	6.14%	1	12.67	2.66	-3	14.9%	5.82%	5	-2	0.07%	-3.78%	-0.07%	-8.65%	1.24%	-3.33%
3605	宏致	電子零組件業	56.30	27	3	4.95%	27.81%	13.74%	5	703.75	0.50	6	22.01%	0.2%	0	-2	0.00%	0.00%	0.25%	8.13%	-1.65%	3.81%
3607	谷崧	電子零組件業	19.60	-3	-3	-6.18%	23.11%	-9.68%	6	140.0	0.29	19	8.63%	-4.41%	0	-4	0.00%	-0.24%	0.07%	3.70%	1.28%	2.49%
3617	碩天	其他電子業	301.00	-5	-1	-29.84%	4.84%	-2.75%	13	14.7	6.77	45	50.48%	19.13%	0	-1	-0.62%	-0.56%	2.89%	6.52%	2.54%	0.43%
3622	洋華	光電業	65.00	-4	-1	-40.38%	-28.16%	5.18%	1	13.37	0.94	-3	49.06%	32.19%	0	1	0.64%	0.64%	1.98%	3.00%	1.29%	1.80%
3645	達邁	電子零組件業	43.50	-3	-2	-7.12%	16.61%	-15.53%	2	43.5	0.91	7	26.96%	11.18%	0	-6	0.00%	-0.04%	2.67%	3.93%	2.28%	3.93%
3652	精聯	電腦及週邊設備業	37.95	3	2	7.31%	1.47%	-12.25%	2	45.18	0.43	13	30.09%	1.7%	0	-2	0.00%	0.00%	-0.09%	0.79%	-1.03%	0.38%
3653	健策	電子零組件業	1455.00	23	7	0.13%	17.07%	17.81%	-4	73.12	6.03	45	37.15%	25.69%	-1	-1	1.41%	0.89%	0.86%	2.62%	0.25%	-1.15%
3661	世芯-KY	半導體業	1855.00	152	1	13.55%	82.63%	-23.66%	1	29.38	20.09	43	18.89%	11.89%	0	-6	-2.83%	-4.45%	-1.28%	-13.24%	-2.19%	-8.40%
3665	貿聯-KY	其他電子業	444.00	1	1	0.68%	6.61%	5.71%	1	25.59	6.13	6	27.25%	10.17%	1	-1	9.67%	14.74%	-8.58%	-9.46%	-0.74%	4.21%
3669	圓展	通信網路業	45.20	-6	-2	-11.55%	0.66%	-4.54%	4	20.55	0.91	3	60.4%	6.13%	0	-2	0.00%	0.00%	-1.18%	-0.10%	-0.42%	0.08%
3673	TPK-KY	光電業	41.90	-4	-1	-16.65%	1.11%	-4.88%	-1	31.27	0.87	14	4.26%	-0.42%	0	1	0.00%	0.00%	-2.97%	-2.93%	-4.06%	-2.65%
3679	新至陞	電子零組件業	134.50	-1	-1	-0.55%	20.87%	4.26%	17	13.05	2.84	-1	29.91%	17.24%	0	-2	0.04%	0.04%	-0.28%	0.73%	-0.02%	0.11%
3686	達能	半導體業	21.75	1	1	27.70%	3.10%	-13.00%	12	-	-0.04	-1	-0.93%	-28.06%	0	1	0.00%	0.00%	-3.92%	-0.36%	0.25%	-2.51%
3694	海華	通信網路業	44.15	1	1	0.71%	1.17%	6.64%	2	18.02	0.83	2	14.16%	3.29%	0	1	-0.02%	-0.16%	-0.24%	0.83%	0.69%	-0.16%
3701	大眾控	電腦及週邊設備業	39.40	-2	-2	-2.77%	-7.93%	4.79%	-1	40.62	0.09	-1	13.46%	2.09%	0	-3	0.00%	0.00%	1.09%	1.04%	0.09%	-0.11%
3702	大聯大	電子通路業	74.80	176	2	24.55%	49.00%	-1.97%	-19	15.17	0.73	-4	3.73%	1.78%	-1	-3	1.04%	2.79%	-2.30%	-3.97%	-0.43%	0.87%
3703	欣陸	建材營造業	30.05	1	1	0.65%	-17.17%	-5.06%	-3	14.73	0.79	7	12.65%	5.36%	-2	-2	-0.91%	1.95%	2.19%	-1.40%	0.82%	1.02%
3704	合勤控	通信網路業	37.00	1	1	19.54%	-6.19%	0.54%	-2	19.79	0.32	1	24.83%	0.19%	0	1	0.19%	-2.04%	0.88%	3.09%	-0.15%	-0.32%
3705	永信	生技醫療業	59.20	-5	-1	-18.12%	6.68%	5.90%	-11	14.95	1.26	45	44.29%	16.65%	0	1	0.05%	0.06%	0.99%	1.88%	0.78%	1.25%
3706	神達	電腦及週邊設備業	45.70	8	4	3.72%	18.21%	7.15%	55	20.31	0.92	6	13.2%	2.17%	1	-6	-0.42%	-6.45%	0.46%	2.01%	-0.26%	-3.10%
3708	上緯投控	綠能環保	116.50	-1	-1	-17.86%	-3.61%	9.91%	-6	16.41	0.76	-1	21.16%	3.67%	0	-4	-4.54%	3.06%	-3.03%	-1.26%	0.22%	-5.68%
3711	日月光投控	半導體業	154.00	10	3	5.01%	3.82%	8.83%	-14	20.95	1.80	1	16.09%	6.06%	-2	-4	2.60%	2.32%	-5.53%	-5.20%	-0.95%	-0.73%
3712	永崴投控	電腦及週邊設備業	52.20	-1	-1	-10.12%	2.80%	0.19%	-177	12.92	1.02	1	13.58%	5.15%	0	-2	0.56%	0.47%	-4.78%	-1.12%	-2.01%	-1.65%
3714	富采	光電業	44.00	-5	-1	-13.63%	-4.12%	6.80%	-4	-	-0.41	7	13.93%	-6.45%	-2	-2	0.15%	0.15%	0.89%	4.55%	0.30%	2.46%
3715	定穎投控	電子零組件業	72.40	-1	-1	-1.93%	5.75%	15.10%	1	15.57	1.22	2	25.07%	11.21%	0	1	2.23%	-0.07%	-3.58%	-8.12%	2.22%	-5.44%
4104	佳醫	生技醫療業	87.40	7	2	10.77%	5.14%	-0.46%	-3	17.91	1.42	45	19.92%	8.07%	0	-3	0.00%	0.00%	0.30%	-0.29%	1.13%	0.83%
4106	雃博	生技醫療業	25.50	-42	-2	-6.92%	-13.14%	0.20%	-1	22.97	0.21	-5	45.38%	6.29%	0	-1	0.00%	0.00%	-0.08%	-0.28%	0.36%	0.88%
4108	懷特	生技醫療業	17.75	2	1	49.77%	-7.46%	0.85%	-3	-	-0.08	2	39.32%	-99.43%	0	-5	0.00%	0.00%	-0.05%	0.14%	-0.01%	-1.17%
4119	旭富	生技醫療業	91.40	-2	-1	-12.03%	40.63%	5.66%	1	80.18	0.52	3	28.44%	14.25%	0	7	0.00%	0.00%	0.67%	1.51%	0.62%	1.29%
4133	亞諾法	生技醫療業	30.05	-6	-1	-16.99%	-7.06%	-0.50%	2	27.82	0.30	-1	47.09%	12.71%	0	-4	0.00%	0.00%	-0.17%	1.20%	0.37%	0.37%
4137	麗豐-KY	生技醫療業	144.50	3	3	13.62%	-29.88%	10.31%	-2	15.04	2.68	1	82.5%	21.29%	0	-2	-0.02%	0.00%	0.92%	-0.14%	-1.39%	-4.67%
4142	國光生	生技醫療業	26.70	1	1	83.20%	43.71%	-4.13%	16	-	-0.65	-1	-85.15%	-394.05%	1	-6	0.04%	-0.02%	1.12%	1.32%	0.39%	1.28%
4148	全宇生技-KY	生技醫療業	46.55	-1	-1	-7.96%	29.70%	3.33%	-5	30.83	0.13	-1	25.36%	2.9%	0	0	0.00%	0.00%	0.10%	0.39%	0.64%	0.76%
4155	訊映	生技醫療業	23.75	46	1	34.93%	104.03%	-2.46%	1	87.96	0.30	6	17.73%	5.58%	0	-4	0.00%	0.00%	1.41%	2.00%	-1.02%	-0.95%
4164	承業醫	生技醫療業	46.10	10	2	88.63%	81.27%	10.82%	-2	27.77	0.17	1	20.77%	5.19%	0	-2	0.06%	0.05%	1.00%	-0.50%	-1.09%	-2.85%
4190	佐登-KY	生技醫療業	54.70	-6	-1	-14.49%	-29.28%	15.89%	76	-	-1.14	1	61.88%	-12.94%	0	1	0.00%	0.00%	-0.05%	0.11%	-0.26%	-1.23%
4306	炎洲	塑膠工業	18.95	-4	-3	-10.69%	19.89%	-8.01%	1	10.77	0.72	11	17.99%	7.44%	1	-2	-0.30%	0.03%	-2.25%	-0.67%	-2.01%	-3.01%
4414	如興	紡織纖維	3.05	-3	-2	-13.51%	17.15%	-7.01%	43	-	-0.09	1	15.26%	-1.1%	0	-1	0.00%	0.00%	-0.12%	-0.09%	0.61%	1.23%
4426	利勤	紡織纖維	13.90	-30	-1	-23.82%	-41.06%	5.70%	9	-	-0.33	-1	1.62%	-19.63%	0	-1	0.00%	0.00%	-1.39%	-1.81%	0.18%	0.41%
4438	廣越	紡織纖維	105.00	-2	-1	-14.02%	-9.63%	0.00%	-14	17.44	2.07	2	13.15%	1.4%	0	2	0.00%	-0.06%	0.07%	0.14%	-0.22%	0.04%
4439	冠星-KY	紡織纖維	91.50	-6	-2	-4.80%	-14.30%	0.00%	-633	19.81	1.13	-1	19.03%	7.06%	0	0	0.00%	0.00%	-0.30%	-2.13%	-0.26%	1.12%
4440	宜新實業	紡織纖維	26.50	1	1	8.47%	35.81%	1.15%	-1	19.06	0.49	-1	11.07%	5.59%	0	-5	0.00%	0.00%	0.16%	0.35%	-0.03%	-1.82%
4526	東台	電機機械	32.00	3	3	1.68%	-39.13%	-11.60%	2	-	-0.56	-13	14.79%	-13.79%	0	1	0.00%	0.00%	-1.84%	-3.45%	-3.44%	-5.25%
4532	瑞智	電機機械	27.20	-6	-3	-0.61%	31.07%	9.24%	1	14.24	0.65	23	15.92%	6.83%	1	5	0.04%	-0.05%	-0.01%	4.62%	1.34%	3.14%
4536	拓凱	運動休閒	209.50	15	1	1.06%	34.49%	-3.46%	1	13.6	4.33	3	34.84%	18.86%	-1	3	1.35%	1.34%	3.09%	6.12%	-0.07%	-1.81%
4540	全球傳動	電機機械	37.00	2	2	0.15%	-2.48%	-11.48%	-45	-	-0.93	2	-10.25%	-33.22%	0	2	0.00%	0.00%	2.10%	2.55%	-2.26%	-6.25%
4545	銘鈺	電子零組件業	58.80	-2	-2	-5.10%	51.58%	11.57%	7	26.85	1.05	29	25.38%	10.55%	0	3	0.19%	0.19%	0.99%	2.05%	0.74%	-1.32%
4551	智伸科	汽車工業	142.00	1	1	0.42%	34.01%	13.60%	460	28.92	1.47	-1	17.83%	6.12%	2	4	1.30%	1.12%	2.17%	2.77%	3.01%	3.05%
4552	力達-KY	電機機械	27.30	-6	-1	-4.06%	-42.95%	4.60%	4	10.5	0.41	1	20.17%	7.68%	0	-6	0.00%	0.05%	-0.35%	-0.68%	-1.15%	-3.52%
4555	氣立	電機機械	40.45	3	1	3.11%	28.77%	-10.41%	7	-	0.12	3	26.56%	-1.07%	0	-2	0.00%	0.00%	1.23%	1.43%	-21.16%	-21.29%
4557	永新-KY	汽車工業	136.00	109	7	3.06%	27.72%	20.89%	3	15.25	2.65	3	29.12%	13.92%	0	4	0.00%	0.00%	1.14%	0.72%	-0.48%	-0.57%
4560	強信-KY	電機機械	32.80	24	2	3.78%	33.70%	2.50%	1	27.56	0.53	3	32.81%	9.36%	0	1	0.00%	0.00%	-0.74%	-0.69%	-0.14%	-0.35%
4562	穎漢	電機機械	60.20	1	1	9.66%	3.90%	-18.10%	3	-	-0.05	2	34.66%	-12.54%	0	2	0.00%	0.00%	-3.51%	-1.48%	-7.11%	-24.44%
4564	元翎	電機機械	23.00	-5	-2	-27.23%	-24.44%	-12.55%	17	-	-0.47	2	-27.89%	-43.81%	0	-2	0.00%	0.00%	0.32%	1.81%	-0.97%	0.37%
4566	時碩工業	電機機械	88.20	-4	-1	-6.53%	15.47%	-1.89%	-3	22.67	1.15	-1	22.06%	4.9%	0	-2	0.47%	0.47%	0.16%	1.78%	-8.35%	-5.06%
4569	六方科-KY	汽車工業	252.50	-2	-1	-18.28%	18.76%	40.28%	2	45.5	2.09	-1	23.44%	8.79%	0	1	0.00%	0.00%	-0.15%	-0.10%	-1.89%	-0.06%
4571	鈞興-KY	電機機械	156.00	-6	-1	-18.77%	0.85%	9.47%	2	21.46	2.69	10	30.37%	15.34%	0	3	0.18%	0.18%	-0.11%	-0.93%	-0.79%	-3.86%
4572	駐龍	電機機械	155.00	-4	-1	-6.54%	-7.98%	-0.64%	-1	22.83	1.87	-1	50.4%	36.54%	0	-2	-0.35%	-4.61%	0.62%	-1.92%	4.01%	5.45%
4576	大銀微系統	電機機械	96.80	17	2	4.66%	16.41%	3.53%	5	569.41	0.22	5	28.64%	-2.83%	0	-2	0.00%	0.00%	-0.76%	-0.94%	-1.47%	-2.00%
4581	光隆精密-KY	汽車工業	56.00	4	2	5.31%	-11.21%	1.45%	2	10.73	1.32	2	30.76%	16.02%	0	-1	0.00%	0.00%	0.00%	-0.05%	0.08%	0.08%
4583	台灣精銳	電機機械	734.00	-7	-2	-15.73%	11.00%	22.33%	5	54.45	3.61	-1	54.29%	33.51%	0	5	0.00%	0.00%	-0.10%	1.36%	1.70%	1.87%
4588	玖鼎電力	其他電子業	87.70	1	1	6.17%	10.00%	-1.46%	6	23.9	1.30	3	37.03%	22.39%	0	-1	0.00%	0.00%	-1.14%	-0.40%	-0.04%	-3.18%
4720	德淵	化學工業	20.20	-4	-2	-0.51%	10.67%	0.00%	9	13.93	0.32	-1	24.13%	5.64%	0	1	0.49%	0.49%	0.68%	3.28%	-1.65%	-0.51%
4722	國精化	化學工業	43.55	-6	-1	-19.91%	8.24%	3.57%	5	17.28	0.68	2	16.94%	7.03%	0	-12	0.00%	0.00%	-0.93%	0.36%	-0.26%	-0.22%
4736	泰博	生技醫療業	156.50	15	1	17.49%	20.88%	-5.15%	-2	13.35	2.81	-1	40.94%	12.69%	0	-1	-0.00%	-0.49%	0.27%	1.21%	-0.77%	1.16%
4737	華廣	生技醫療業	68.00	-1	-1	-2.92%	26.45%	6.25%	-16	-	-0.59	-45	43.19%	-5.86%	0	0	0.00%	0.00%	-0.04%	-0.23%	0.00%	0.38%
4739	康普	化學工業	57.80	1	1	8.72%	-14.82%	-0.86%	2	122.98	0.48	6	14.2%	5.81%	-1	-4	-0.01%	-0.01%	-0.11%	1.93%	0.10%	0.88%
4746	台耀	生技醫療業	91.10	2	2	8.03%	-5.19%	3.05%	6	42.77	2.36	5	45.34%	15.07%	0	1	0.04%	-0.58%	3.36%	-1.61%	-0.45%	-1.52%
4755	三福化	化學工業	127.50	-39	-1	-22.53%	-15.58%	2.82%	-4	27.78	1.10	0	22.27%	11.53%	0	-3	-0.33%	-0.12%	-0.22%	-0.27%	-0.20%	1.00%
4763	材料-KY	化學工業	858.00	108	4	2.37%	23.43%	-10.81%	-1	10.13	20.41	-2	64.47%	58.46%	0	-1	1.91%	2.27%	0.65%	-2.63%	-2.95%	-0.93%
4764	雙鍵	化學工業	45.00	26	1	20.98%	36.08%	2.74%	-13	-	-0.15	2	12.89%	-2.96%	0	-3	0.00%	0.00%	0.08%	0.16%	0.52%	0.54%
4766	南寶	化學工業	309.50	-2	-2	-2.20%	8.11%	3.69%	-2	14.14	5.57	-1	32.19%	15.04%	4	-2	1.11%	2.26%	-0.72%	-2.60%	-1.33%	-1.68%
4770	上品	化學工業	333.50	1	1	11.65%	33.44%	-6.45%	-1	16.03	5.01	-1	43.28%	33.98%	0	-2	-0.05%	-0.91%	-1.13%	-1.23%	0.06%	-4.32%
4771	望隼	生技醫療業	222.00	3	3	3.47%	10.00%	4.23%	-6	16.82	2.99	-4	39.7%	30.77%	0	-3	0.00%	0.00%	-0.29%	-1.64%	0.01%	-0.30%
4807	日成-KY	貿易百貨業	25.40	23	4	7.98%	56.41%	22.12%	-2	-	-0.66	1	12.02%	-10.77%	0	10	0.00%	0.00%	1.60%	1.65%	-0.08%	-0.23%
4904	遠傳	通信網路業	88.10	176	1	18.10%	6.32%	-4.13%	-13	25.91	0.86	1	30.78%	14.32%	-1	1	1.97%	8.07%	2.51%	-0.45%	0.26%	0.85%
4906	正文	通信網路業	38.05	-6	-3	-22.45%	-18.80%	-3.67%	-1	25.03	0.74	2	11.86%	2.92%	10	1	0.22%	0.35%	1.07%	12.28%	-0.85%	9.35%
4912	聯德控股-KY	電子零組件業	97.00	1	1	4.65%	-4.40%	-5.37%	-1	14.08	2.04	2	23.78%	8.66%	0	-6	0.00%	-0.05%	-1.71%	-0.23%	2.90%	1.53%
4915	致伸	電子零組件業	90.40	-1	-1	-4.53%	-2.61%	3.31%	-13	16.14	1.60	2	16.68%	4.76%	6	-6	3.94%	-2.75%	-1.87%	6.91%	0.89%	0.96%
4916	事欣科	電腦及週邊設備業	28.10	-15	-1	-19.37%	-1.66%	8.49%	1	-	-0.92	-13	9.93%	-1.56%	0	-2	0.00%	0.00%	-0.41%	0.16%	-2.49%	-1.43%
4919	新唐	半導體業	81.50	2	1	3.39%	-12.71%	-0.73%	2	20.17	-0.05	-45	38.06%	1.59%	-1	-1	-4.67%	-5.41%	3.35%	3.82%	-4.04%	-6.03%
4927	泰鼎-KY	電子零組件業	56.90	-5	-2	-10.31%	11.55%	3.27%	-3	-	-1.79	-1	5.12%	-9.06%	0	-2	0.00%	0.00%	1.52%	1.52%	2.84%	2.65%
4930	燦星網	電器電纜	35.30	-1	-1	-2.69%	12.07%	11.01%	-3	8.72	0.74	2	15.75%	4.05%	0	-2	0.00%	0.00%	-0.24%	-1.06%	0.44%	0.70%
4934	太極	光電業	17.65	-176	-4	-24.47%	-89.33%	-6.12%	5	-	-0.12	2	-20.18%	-87.38%	0	-3	0.00%	0.00%	0.87%	1.74%	-0.37%	-2.01%
4935	茂林-KY	光電業	73.70	-2	-1	-15.80%	19.08%	6.81%	1	19.45	1.27	3	17.05%	5.32%	0	2	0.00%	0.00%	0.03%	1.32%	0.02%	1.09%
4938	和碩	電腦及週邊設備業	100.50	7	1	23.55%	-17.74%	0.50%	-3	14.52	2.10	9	4.4%	1.18%	5	1	2.16%	3.82%	-1.57%	-2.25%	0.52%	1.67%
4942	嘉彰	光電業	43.75	-6	-2	-10.50%	-17.77%	2.34%	7	9.57	1.40	3	24.36%	10.62%	0	-2	0.00%	0.00%	-0.67%	-0.78%	0.23%	-0.17%
4943	康控-KY	電子零組件業	17.30	7	4	10.12%	-10.82%	-7.49%	43	-	-0.76	-2	-4.43%	-30.83%	0	0	0.00%	0.03%	-0.33%	-0.32%	1.98%	1.78%
4949	有成精密	光電業	23.20	4	1	31.77%	10.00%	-1.07%	5	-	-1.06	-4	16.77%	-11.52%	0	-4	0.00%	NaN%	0.25%	NaN%	-1.47%	NaN%
4952	凌通	半導體業	54.20	-6	-3	-17.59%	0.49%	2.46%	3	23.57	1.10	7	38.36%	11.61%	0	-1	0.00%	0.00%	-1.59%	1.79%	-0.82%	-1.17%
4956	光鋐	光電業	31.25	3	1	12.64%	40.99%	-3.25%	-1	-	0.02	8	10.46%	-5.66%	0	1	0.00%	0.00%	3.26%	5.94%	6.87%	12.66%
4958	臻鼎-KY	電子零組件業	114.00	10	4	8.55%	8.47%	-9.16%	10	14.88	0.52	-3	14.76%	0.15%	-1	-4	-1.85%	-5.94%	-1.91%	1.63%	-3.82%	-3.94%
4960	誠美材	光電業	12.90	-6	-4	-11.02%	-16.22%	-1.53%	18	-	-0.02	-1	5.37%	-4.72%	0	-2	0.00%	0.00%	-2.93%	7.97%	-1.08%	9.05%
4961	天鈺	半導體業	269.00	-1	-1	-1.03%	23.26%	7.60%	1	16.83	4.91	8	30.38%	12.43%	7	1	2.95%	7.10%	3.62%	4.92%	3.25%	11.14%
4967	十銓	半導體業	101.50	-6	-2	-43.91%	-20.01%	-7.73%	1	10.84	1.83	-2	13.64%	5.01%	0	-5	0.65%	0.27%	-4.18%	-3.99%	0.07%	-15.88%
4968	立積	半導體業	187.50	2	1	2.90%	25.20%	13.64%	-1	694.44	0.83	6	34.25%	4.04%	0	-1	-7.46%	-0.04%	6.36%	-1.23%	-7.53%	-1.86%
4976	佳凌	光電業	40.75	-5	-2	-17.45%	37.49%	-5.01%	10	-	0.07	6	4.41%	-9.31%	0	-2	0.00%	0.00%	1.42%	3.33%	1.09%	2.10%
4977	眾達-KY	通信網路業	114.00	15	8	0.02%	110.68%	52.00%	2658	407.14	-0.02	-1	10.82%	-17.48%	0	-2	1.85%	1.85%	9.01%	13.45%	7.88%	11.64%
4989	榮科	電子零組件業	22.25	-6	-1	-6.34%	-33.76%	-2.41%	-25	-	-0.05	4	-1.18%	-6.24%	0	-3	0.00%	0.00%	-0.79%	-0.44%	-1.74%	-1.09%
4994	傳奇	資訊服務業	114.00	6	1	21.72%	13.69%	0.88%	-1	34.65	0.47	-1	66.43%	19.43%	0	-2	-0.18%	-0.00%	-0.13%	0.87%	0.97%	0.34%
4999	鑫禾	電子零組件業	34.25	3	1	11.63%	-0.04%	3.16%	1	74.46	0.45	3	17.64%	0.07%	0	0	0.00%	0.00%	-0.10%	0.31%	0.12%	0.39%
5007	三星	鋼鐵工業	56.20	-6	-1	-10.05%	-3.53%	0.72%	44	14.79	1.05	26	26.18%	18.66%	0	-2	0.01%	-0.06%	0.03%	0.17%	0.11%	-0.42%
5203	訊連	資訊服務業	96.00	92	1	14.05%	10.45%	4.58%	1	26.09	1.08	-1	85.92%	7.72%	0	1	0.00%	0.00%	0.78%	6.80%	-2.46%	1.66%
5215	科嘉-KY	電腦及週邊設備業	49.10	1	1	0.14%	-10.97%	-1.41%	6	16.2	1.44	3	28.27%	8.75%	0	-2	0.00%	0.00%	-0.44%	0.14%	0.71%	0.56%
5222	全訊	半導體業	137.50	-5	-1	-13.24%	-4.90%	-1.79%	-3	24.08	1.57	1	52.24%	34.15%	0	-2	0.00%	-0.00%	-0.29%	-2.13%	-1.03%	-2.03%
5225	東科-KY	其他電子業	122.50	-1	-1	-1.28%	-7.33%	-16.38%	-1	11.18	3.56	6	17.38%	6.79%	0	1	-0.20%	0.06%	-5.21%	-2.50%	-7.27%	-0.86%
5234	達興材料	光電業	245.50	1	1	1.47%	-7.32%	40.69%	-4	47.3	1.40	2	36.27%	13.68%	-1	1	0.70%	2.03%	8.20%	4.46%	2.76%	3.25%
5243	乙盛-KY	光電業	62.60	-2	-1	-4.65%	18.68%	14.86%	-15	22.76	0.81	2	18.43%	5.21%	0	1	-0.12%	0.90%	2.74%	1.13%	1.14%	3.99%
5244	弘凱	光電業	42.85	8	2	7.44%	8.48%	4.64%	-22	17.28	0.50	-4	46.48%	14.97%	0	1	0.00%	0.00%	0.08%	-0.14%	-0.61%	-2.26%
5258	虹堡	電腦及週邊設備業	126.00	8	1	35.18%	2.21%	0.80%	-22	16.41	1.46	-9	32.7%	8.59%	0	-2	0.01%	-0.50%	1.15%	-2.07%	3.01%	5.00%
5269	祥碩	半導體業	1540.00	-6	-1	-34.37%	-16.18%	4.05%	-11	33.88	13.17	10	55.58%	33.19%	-2	7	-2.16%	-2.64%	-2.73%	-9.42%	5.91%	2.74%
5283	禾聯碩	電器電纜	103.50	-6	-2	-15.24%	34.00%	0.49%	1	17.97	2.76	3	32.14%	4.73%	0	9	0.00%	0.00%	0.26%	-0.18%	-0.26%	-3.98%
5284	jpp-KY	其他業	133.00	-1	-1	-0.48%	0.40%	8.13%	88	65.84	0.23	2	33.28%	-5.57%	0	2	0.00%	-6.62%	-1.19%	-0.11%	-0.83%	-7.29%
5285	界霖	半導體業	66.00	20	1	5.65%	12.52%	6.45%	2	28.82	1.06	7	14.74%	4.68%	0	-3	0.00%	0.00%	0.16%	0.74%	1.47%	1.66%
5288	豐祥-KY	電機機械	214.00	-35	-2	-30.32%	-27.51%	6.73%	1	12.56	4.46	1	22.0%	15.48%	0	-1	0.13%	0.15%	0.01%	0.35%	-1.85%	-1.98%
5292	華懋	綠能環保	172.50	7	4	22.36%	26.89%	16.55%	-2	18.14	2.03	-2	27.61%	19.28%	0	1	0.00%	0.00%	-2.19%	1.08%	1.08%	-1.49%
5306	桂盟	運動休閒	140.00	-5	-2	-2.57%	25.42%	-11.67%	-5	25.55	2.07	5	39.12%	19.95%	0	-4	0.04%	0.03%	1.36%	1.85%	0.93%	1.13%
5388	中磊	通信網路業	107.00	1	1	2.09%	-25.46%	0.00%	-13	11.46	1.84	-7	17.49%	5.13%	6	-5	0.74%	-0.54%	-1.02%	-11.02%	0.39%	-5.43%
5434	崇越	電子通路業	284.00	176	3	0.18%	26.21%	1.43%	1	16.59	5.41	45	14.05%	7.29%	4	-2	-0.10%	3.30%	0.01%	0.48%	-0.12%	1.99%
5469	瀚宇博	電子零組件業	51.90	-2	-1	-4.32%	-0.14%	3.80%	7	10.04	1.76	2	25.6%	15.62%	0	-4	-0.01%	-9.91%	-1.96%	-0.08%	-0.98%	-7.56%
5471	松翰	半導體業	44.10	-6	-1	-5.99%	-10.22%	1.61%	5	33.16	0.44	3	42.34%	4.53%	0	-8	0.27%	0.44%	-2.00%	-1.65%	-1.24%	-0.55%
5484	慧友	光電業	59.10	-6	-1	-46.10%	-26.35%	-17.34%	2	-	-0.05	4	26.54%	-32.3%	0	4	0.00%	0.00%	0.16%	1.34%	-4.54%	-7.90%
5515	建國	建材營造業	21.90	20	2	13.06%	88.99%	-1.57%	4	11.29	0.44	-1	12.02%	4.7%	0	-2	0.00%	-0.20%	0.35%	3.41%	0.74%	2.26%
5519	隆大	建材營造業	36.80	-13	-1	-46.44%	-30.40%	-15.01%	1	8.6	0.47	-2	20.74%	15.62%	0	1	0.45%	0.47%	-1.19%	-2.54%	-5.06%	-5.28%
5521	工信	建材營造業	12.80	50	2	6.47%	57.68%	20.75%	9	-	0.01	1	4.15%	-3.24%	0	5	0.00%	0.00%	1.95%	-2.27%	3.03%	0.72%
5522	遠雄	建材營造業	70.70	-2	-2	-3.84%	39.05%	-7.22%	-144	13.52	1.33	1	34.07%	23.89%	0	-4	-0.49%	-0.29%	0.92%	1.67%	-0.45%	0.99%
5525	順天	建材營造業	33.10	-3	-3	-1.64%	8.76%	-2.65%	6	10.22	0.96	2	24.6%	14.69%	0	-5	0.00%	0.00%	0.21%	0.15%	0.86%	0.92%
5531	鄉林	建材營造業	10.60	17	2	988.85%	104.16%	6.00%	3	-	-0.44	-6	17.44%	-128.47%	0	-1	0.00%	0.00%	1.05%	0.10%	0.43%	0.08%
5533	皇鼎	建材營造業	21.60	18	5	12.95%	119.76%	3.85%	-1	17.01	0.11	-5	34.63%	13.83%	0	-2	0.00%	0.00%	0.26%	-0.72%	-0.33%	-0.37%
5534	長虹	建材營造業	96.30	9	2	183.38%	70.62%	-12.45%	7	13.03	1.28	1	33.15%	23.23%	-2	1	-0.41%	1.90%	-0.49%	1.44%	-1.01%	3.35%
5538	東明-KY	鋼鐵工業	37.70	15	3	1.15%	18.60%	-0.66%	-1	20.49	1.05	7	13.35%	6.56%	0	1	0.00%	0.00%	0.16%	0.25%	-0.19%	0.00%
5546	永固-KY	建材營造業	29.50	1	1	8.00%	-45.19%	0.34%	-5	-	0.04	-1	13.59%	3.63%	0	-3	0.00%	0.00%	0.10%	0.22%	0.56%	-0.13%
5607	遠雄港	航運業	46.50	-2	-1	-6.10%	15.03%	0.76%	2	19.79	0.40	-1	47.55%	33.15%	0	-1	-0.03%	-0.04%	0.23%	1.95%	-1.43%	-1.43%
5608	四維航	航運業	17.80	1	1	0.51%	13.32%	3.49%	-9	-	0.06	1	3.52%	-5.38%	0	-3	0.00%	0.00%	0.56%	0.88%	-1.14%	-1.01%
5706	鳳凰	觀光餐旅	58.30	1	1	3.76%	13.66%	0.52%	1	17.35	0.67	-4	14.23%	7.16%	0	-2	0.00%	0.00%	-2.28%	1.41%	-0.09%	-1.38%
5871	中租-KY	其他業	157.50	-2	-2	-2.61%	4.59%	9.76%	-6	10.87	3.48	-3	66.31%	31.64%	4	-1	3.21%	5.27%	-4.87%	-14.15%	-0.83%	-6.13%
5876	上海商銀	金融保險業	38.70	-26	-3	-14.66%	-15.68%	-1.28%	-5	17.51	0.31	-1	N/A	N/A	-1	-2	0.81%	1.34%	0.41%	0.49%	-0.91%	-1.39%
5880	合庫金	金融保險業	25.45	-4	-2	-10.19%	15.17%	-0.97%	-3	21.57	0.30	-1	N/A	N/A	-1	-2	0.08%	0.13%	0.43%	-0.12%	0.45%	0.46%
5906	台南-KY	貿易百貨業	57.10	-26	-2	-17.45%	-4.65%	-3.22%	-1	28.13	0.22	-2	55.86%	6.05%	0	0	0.00%	0.00%	-0.00%	0.13%	0.01%	0.28%
5907	大洋-KY	貿易百貨業	12.80	-1	-1	-7.68%	-18.04%	52.56%	-7	-	-0.18	4	84.2%	1.72%	0	2	0.00%	0.00%	-1.11%	-0.89%	0.96%	0.60%
6005	群益證	金融保險業	21.30	-4	-2	-9.68%	34.06%	-0.23%	-1	10.19	0.58	-1	N/A	N/A	6	-2	-2.48%	4.17%	2.24%	-2.14%	-0.27%	-0.79%
6024	群益期	金融保險業	55.40	-2	-1	-23.96%	35.10%	-0.18%	12	10.32	1.63	24	N/A	N/A	1	1	0.40%	1.77%	-0.20%	-0.63%	0.61%	1.17%
6108	競國	電子零組件業	15.40	-2	-2	-8.71%	-25.95%	-15.85%	16	55.0	0.00	2	6.39%	-4.6%	0	-1	0.00%	0.00%	-2.14%	-2.79%	4.09%	1.83%
6112	邁達特	資訊服務業	45.45	-11	-3	-4.21%	6.39%	1.00%	-3	21.34	0.00	-45	12.35%	-0.93%	0	-2	0.04%	0.04%	0.99%	1.30%	-0.04%	2.40%
6115	鎰勝	電子零組件業	52.40	-6	-2	-6.80%	-0.45%	1.16%	1	15.88	0.93	2	14.76%	7.85%	0	-2	0.04%	0.04%	-0.32%	0.06%	-0.12%	-0.30%
6116	彩晶	光電業	9.02	9	1	57.43%	-4.19%	4.64%	4	-	-0.35	3	-39.59%	-59.57%	0	-2	0.00%	0.00%	-0.95%	-1.76%	-0.22%	-0.96%
6117	迎廣	電腦及週邊設備業	101.00	4	2	13.02%	27.38%	8.60%	7	26.72	1.03	-1	29.01%	12.55%	0	-5	0.04%	0.04%	-2.07%	-7.32%	-4.39%	-7.05%
6120	達運	光電業	13.80	-5	-2	-23.06%	4.88%	-2.47%	20	39.43	0.00	1	3.87%	-1.46%	0	-1	0.00%	0.00%	-0.60%	-1.03%	-0.93%	-0.83%
6128	上福	電腦及週邊設備業	36.45	3	1	21.60%	0.35%	1.53%	1	10.95	0.74	-2	42.18%	9.04%	0	1	0.00%	0.00%	-0.67%	0.35%	-1.08%	-1.91%
6133	金橋	電子零組件業	21.00	-5	-3	-15.26%	8.05%	2.69%	-2	51.22	0.34	6	23.14%	4.97%	0	-2	0.00%	0.00%	3.06%	4.30%	3.45%	4.42%
6136	富爾特	通信網路業	22.75	-71	-2	-18.69%	-29.98%	-1.30%	4	25.0	-0.01	-1	22.01%	-3.88%	0	1	0.00%	0.00%	-2.14%	-1.98%	0.82%	0.95%
6139	亞翔	其他電子業	221.00	1	1	42.41%	-13.25%	0.68%	-4	12.25	4.62	1	10.26%	7.94%	5	-2	1.54%	-4.85%	-0.20%	-9.37%	0.45%	-12.16%
6141	柏承	電子零組件業	13.50	1	1	22.20%	-31.33%	1.50%	13	-	-1.93	1	-19.66%	-34.26%	0	-2	0.00%	0.00%	0.01%	-0.40%	0.19%	0.36%
6142	友勁	通信網路業	10.80	12	2	34.02%	7.53%	8.00%	1	-	0.05	5	-6.66%	-40.54%	0	-2	0.00%	0.00%	0.34%	0.55%	0.51%	0.83%
6152	百一	通信網路業	16.75	-6	-1	-51.70%	6.61%	13.56%	15	167.5	0.25	6	16.72%	-6.5%	0	-1	0.00%	0.00%	1.12%	5.46%	-0.78%	-3.13%
6153	嘉聯益	電子零組件業	20.15	1	1	4.54%	-27.56%	-5.40%	12	-	-0.59	5	-12.86%	-28.99%	1	-2	0.04%	0.02%	1.21%	1.78%	-0.38%	1.40%
6155	鈞寶	電子零組件業	27.45	-1	-1	-1.33%	62.04%	6.19%	-1	31.19	0.31	0	22.76%	-0.67%	0	-1	0.00%	0.00%	-0.34%	1.58%	0.08%	0.58%
6164	華興	光電業	13.85	1	1	2.72%	31.25%	1.84%	24	60.22	0.18	5	34.45%	3.89%	0	-2	0.00%	-0.24%	-4.47%	5.98%	-4.13%	5.31%
6165	浪凡	數位雲端	37.20	1	1	7.21%	2.73%	3.33%	-2	31.53	0.19	1	21.65%	0.0%	0	1	0.00%	0.00%	0.42%	-0.36%	-1.05%	-1.59%
6166	凌華	電腦及週邊設備業	66.40	1	1	7.98%	-9.31%	0.45%	-3	1107.0	-0.42	-45	37.57%	-2.76%	0	-1	-0.02%	0.00%	-0.20%	0.12%	0.37%	-0.64%
6168	宏齊	光電業	22.35	-2	-2	-0.12%	4.29%	2.76%	-2	85.96	0.01	-17	24.79%	-3.46%	0	-2	0.00%	0.00%	-0.98%	-1.59%	-0.38%	0.05%
6176	瑞儀	光電業	192.00	-2	-1	-1.63%	21.51%	-1.54%	-28	14.75	3.87	-1	20.12%	12.57%	6	1	3.58%	4.68%	-0.03%	0.51%	1.49%	0.76%
6177	達麗	建材營造業	46.45	1	1	9.45%	69.38%	-19.91%	1	8.15	0.81	1	19.92%	11.57%	0	1	0.01%	1.64%	-0.85%	0.38%	-2.26%	-3.86%
6183	關貿	資訊服務業	77.00	8	2	29.47%	29.43%	4.76%	-2	24.68	0.86	2	41.48%	23.31%	0	-3	0.00%	0.00%	0.07%	0.17%	-0.03%	-0.03%
6184	大豐電	其他業	52.10	-1	-1	-1.04%	0.88%	-0.19%	-3	15.74	0.85	3	49.38%	27.99%	0	0	0.00%	0.00%	0.03%	0.14%	-0.29%	-0.28%
6189	豐藝	電子通路業	80.50	1	1	2.13%	-3.22%	-5.29%	2	13.2	1.76	-1	8.18%	4.76%	-1	-2	-0.51%	5.10%	0.95%	0.57%	-0.90%	0.50%
6191	精成科	電子零組件業	59.70	-3	-2	-2.96%	-4.03%	1.02%	6	8.36	1.82	2	27.21%	17.03%	1	-6	-1.22%	1.80%	-2.88%	-2.14%	-1.80%	0.94%
6192	巨路	其他電子業	117.50	-4	-2	-13.92%	0.97%	0.00%	9	13.14	2.42	-1	31.14%	15.57%	0	-6	0.05%	0.07%	-0.34%	0.44%	-0.11%	0.70%
6196	帆宣	其他電子業	151.50	-1	-1	-2.50%	7.47%	2.71%	21	17.39	1.84	-1	7.4%	2.51%	0	1	0.11%	0.12%	-0.66%	1.03%	0.14%	0.39%
6197	佳必琪	電子零組件業	151.00	-4	-1	-8.76%	21.43%	1.00%	-1	20.46	2.65	45	34.34%	18.58%	0	-2	-0.87%	0.28%	1.86%	-3.95%	-0.39%	-4.45%
6201	亞弘電	其他電子業	57.00	-2	-2	-8.17%	-11.95%	-1.72%	1	12.23	1.31	2	25.38%	12.66%	0	-1	0.00%	0.00%	0.01%	-0.23%	0.00%	-0.13%
6202	盛群	半導體業	52.60	2	1	7.93%	19.31%	13.36%	-7	-	-0.15	1	42.59%	-10.57%	5	1	0.19%	0.05%	-1.03%	1.83%	-0.68%	0.35%
6205	詮欣	電子零組件業	70.50	1	1	21.39%	39.46%	4.14%	1	30.52	0.99	4	42.6%	13.1%	0	-2	0.00%	-0.22%	1.84%	5.26%	-0.91%	-0.98%
6206	飛捷	電腦及週邊設備業	85.20	-6	-2	-3.81%	36.77%	1.19%	1	15.43	1.87	6	44.1%	23.82%	0	-2	0.26%	0.07%	-1.06%	4.05%	-0.57%	2.62%
6209	今國光	光電業	25.55	3	2	1.70%	-22.97%	2.20%	2	-	-0.06	2	7.88%	-6.31%	0	-1	0.00%	0.00%	1.44%	2.07%	0.01%	-0.43%
6213	聯茂	電子零組件業	73.10	29	1	10.53%	18.94%	-2.01%	-2	29.12	0.55	1	12.61%	4.25%	1	-2	-0.49%	-4.05%	-9.09%	-11.11%	-12.90%	-17.35%
6214	精誠	資訊服務業	127.00	5	1	27.74%	19.37%	7.17%	1	18.25	1.87	-1	21.55%	4.3%	-1	1	0.99%	1.75%	-0.84%	-1.20%	-0.24%	-0.26%
6215	和椿	其他電子業	62.00	-1	-1	-15.38%	101.77%	-11.30%	2	48.82	0.65	6	28.55%	4.67%	0	-2	0.00%	0.00%	-2.72%	-3.09%	-0.21%	-6.30%
6216	居易	通信網路業	48.60	-1	-1	-16.35%	9.52%	8.72%	-2	20.68	1.08	45	46.53%	19.65%	0	1	0.52%	0.52%	1.97%	2.38%	2.66%	2.45%
6224	聚鼎	電子零組件業	69.00	37	4	19.35%	30.62%	18.97%	3	46.31	0.45	2	29.14%	-0.83%	0	3	0.00%	0.00%	2.94%	3.55%	4.28%	3.28%
6225	天瀚	光電業	16.15	5	4	14.56%	14.49%	4.53%	1	44.86	-0.01	-2	21.16%	-1.88%	0	0	0.00%	0.00%	0.00%	-0.46%	0.00%	0.00%
6226	光鼎	光電業	9.87	4	1	7.29%	-54.48%	0.92%	-1	-	-0.10	-2	22.75%	-13.51%	0	-14	0.00%	0.00%	-1.08%	0.27%	-2.14%	-0.61%
6230	尼得科超眾	電腦及週邊設備業	210.00	9	2	4.76%	-15.69%	-4.76%	-1	57.07	0.28	-8	17.8%	0.1%	0	-2	0.00%	0.00%	0.52%	-0.42%	0.57%	-1.15%
6235	華孚	電腦及週邊設備業	70.00	-19	-5	-10.43%	-16.83%	4.63%	-1	17.28	1.04	-1	29.05%	14.47%	0	1	-0.19%	-0.03%	0.46%	3.81%	-0.41%	1.57%
6239	力成	半導體業	133.50	-15	-1	-9.80%	-4.80%	-2.91%	-1	10.96	2.45	1	18.28%	12.19%	3	-3	3.26%	4.46%	-8.25%	-9.19%	-2.48%	-2.40%
6243	迅杰	半導體業	51.20	4	2	1.82%	-11.99%	9.99%	3	39.08	0.29	-1	34.01%	-1.51%	0	4	0.00%	0.00%	-0.94%	-0.63%	-0.05%	1.13%
6257	矽格	半導體業	76.00	25	3	4.78%	14.31%	2.29%	4	14.0	1.63	6	25.92%	16.62%	4	1	2.34%	-2.08%	-7.08%	0.07%	-4.19%	-3.07%
6269	台郡	電子零組件業	76.10	-6	-2	-6.35%	-34.81%	-7.31%	-1	16.26	0.24	1	8.49%	-2.62%	5	-2	-0.59%	3.38%	-3.76%	-3.21%	-6.17%	-4.12%
6271	同欣電	半導體業	138.00	-6	-3	-6.29%	22.23%	2.60%	-2	19.83	2.11	1	27.9%	14.71%	-1	1	0.12%	0.15%	-1.16%	4.50%	-1.65%	2.69%
6277	宏正	電腦及週邊設備業	77.90	9	1	9.94%	13.29%	-1.27%	-2	19.48	0.88	-45	59.93%	11.99%	0	-3	0.02%	0.03%	-0.10%	0.36%	0.10%	0.10%
6278	台表科	光電業	108.50	-6	-2	-3.71%	-18.78%	-2.25%	-1	10.13	2.94	2	12.9%	6.25%	6	-3	2.50%	17.15%	-0.58%	-2.84%	-2.91%	6.00%
6281	全國電	電子通路業	83.70	-5	-2	-17.39%	1.14%	0.36%	-14	18.24	1.45	3	20.22%	3.3%	0	1	-0.02%	0.00%	0.22%	0.54%	0.01%	0.40%
6282	康舒	電子零組件業	33.00	11	2	15.31%	-14.08%	3.61%	-1	825.0	0.16	6	23.92%	0.05%	-2	1	-0.01%	-0.94%	2.87%	2.05%	-0.23%	-1.54%
6283	淳安	其他電子業	28.50	4	1	16.44%	7.04%	4.01%	-1	-	-0.07	7	6.62%	-8.06%	0	-1	0.00%	0.16%	0.31%	0.55%	1.10%	1.16%
6285	啟碁	通信網路業	113.00	-6	-1	-5.80%	-9.76%	0.44%	1	12.16	2.45	2	12.14%	3.54%	-1	-6	-0.47%	-2.66%	-1.89%	-0.53%	-2.36%	-2.24%
6288	聯嘉	汽車工業	27.95	3	2	7.93%	21.84%	11.35%	1	77.64	0.13	-1	15.53%	0.86%	0	-2	0.00%	0.00%	-0.98%	-3.35%	-2.47%	-5.32%
6405	悅城	光電業	40.75	1	1	3.53%	-45.54%	3.43%	8	-	-0.16	-1	-4.24%	-69.91%	0	-2	0.00%	0.00%	-1.99%	-2.09%	-3.30%	-4.09%
6409	旭隼	其他電子業	2200.00	-5	-1	-22.22%	34.21%	10.83%	-1	54.07	14.71	3	31.15%	22.59%	-2	3	-0.03%	-0.15%	0.30%	1.38%	-2.40%	-0.47%
6412	群電	電子零組件業	127.00	23	2	2.49%	7.12%	0.79%	5	14.43	2.28	1	20.63%	10.02%	-3	-5	0.20%	0.30%	-2.10%	-3.56%	-0.65%	-2.89%
6414	樺漢	電腦及週邊設備業	291.00	-1	-1	-1.34%	19.56%	3.93%	-1	14.82	3.69	-7	19.4%	3.08%	-1	-3	0.58%	-2.40%	-2.84%	-2.58%	-0.07%	-2.81%
6415	矽力*-KY	半導體業	550.00	1	1	0.39%	8.59%	30.95%	-3	165.66	1.46	5	52.89%	7.39%	-1	-1	0.34%	0.17%	0.76%	0.83%	0.89%	1.65%
6416	瑞祺電通	通信網路業	154.00	2	2	21.84%	17.45%	4.05%	-3	39.49	1.30	3	23.8%	7.65%	0	2	0.04%	0.04%	2.86%	7.72%	2.01%	5.09%
6426	統新	通信網路業	75.60	1	1	25.99%	-14.54%	13.51%	-3	-	-0.84	0	-3.43%	-66.07%	0	2	0.00%	0.00%	-0.11%	1.25%	1.05%	1.05%
6431	光麗-KY	生技醫療業	19.25	-1	-1	-24.43%	3.92%	-5.17%	-14	-	-0.63	-1	15.7%	-53.48%	0	-1	0.00%	0.00%	2.36%	1.79%	-4.64%	-7.18%
6438	迅得	其他電子業	180.50	5	1	14.75%	6.51%	52.32%	-1	25.86	1.16	-16	29.41%	9.99%	-1	1	-0.24%	-0.07%	8.74%	8.77%	14.24%	12.94%
6442	光聖	通信網路業	412.50	2	1	5.30%	178.66%	10.89%	81	63.66	3.35	40	51.69%	19.34%	1	1	0.47%	0.88%	-0.45%	2.92%	-3.62%	-2.36%
6443	元晶	光電業	23.15	2	2	0.05%	-33.93%	5.23%	2	46.3	0.06	1	9.92%	2.06%	1	-1	0.01%	-0.09%	1.61%	-0.80%	-1.01%	0.13%
6446	藥華藥	生技醫療業	625.00	130	6	3.45%	132.05%	-9.42%	-2	152.44	2.05	39	87.53%	11.62%	-1	-1	-0.00%	1.43%	3.93%	7.27%	1.07%	5.75%
6449	鈺邦	電子零組件業	165.50	127	7	6.38%	21.77%	1.85%	-1	33.5	1.21	-1	28.95%	12.98%	0	-1	2.70%	5.03%	-1.55%	-3.10%	-1.90%	-4.92%
6451	訊芯-KY	半導體業	226.00	2	2	3.79%	20.36%	3.20%	24	79.02	0.84	1	18.21%	-1.65%	0	-2	1.31%	1.70%	-4.07%	-1.91%	-6.11%	-0.28%
6456	GIS-KY	光電業	56.10	5	2	4.28%	8.17%	-2.43%	10	-	-0.20	-1	7.62%	-0.65%	7	-6	0.15%	0.39%	-0.43%	3.79%	-1.23%	2.31%
6464	台數科	其他業	80.10	8	2	0.94%	3.54%	0.38%	-1	13.95	1.96	8	50.97%	31.57%	0	0	0.00%	0.00%	0.11%	0.20%	-0.02%	-0.61%
6472	保瑞	生技醫療業	735.00	121	6	8.23%	99.17%	0.00%	17	27.9	11.61	4	43.84%	20.73%	-1	-2	-0.93%	-0.22%	-1.55%	-1.23%	-2.47%	-1.37%
6477	安集	光電業	34.35	-2	-1	-7.54%	24.06%	1.63%	3	-	0.15	2	17.65%	4.11%	0	-2	0.00%	0.00%	0.85%	2.07%	0.78%	2.10%
6491	晶碩	生技醫療業	422.50	3	3	1.67%	-2.10%	5.76%	-1	16.64	6.08	-2	57.89%	33.64%	-1	-2	0.17%	-0.10%	-0.17%	-0.82%	1.72%	-2.23%
6504	南六	其他業	70.20	3	3	11.38%	14.63%	0.72%	-1	55.28	-0.09	-5	12.96%	2.43%	0	0	0.00%	-0.01%	-0.11%	-0.00%	0.92%	1.40%
6505	台塑化	油電燃氣業	52.30	-4	-2	-10.57%	-24.23%	2.75%	-3	18.88	0.28	-1	2.96%	1.28%	4	-3	0.07%	0.08%	-0.24%	-0.71%	-0.40%	-0.95%
6515	穎崴	半導體業	1170.00	46	4	13.81%	88.66%	0.86%	67	66.06	6.52	5	43.14%	20.83%	-1	2	-0.82%	-0.34%	2.29%	4.45%	0.42%	3.73%
6525	捷敏-KY	半導體業	70.10	1	1	0.02%	2.36%	11.80%	515	15.86	1.26	6	21.75%	13.88%	0	-2	0.04%	0.05%	-0.52%	-0.04%	0.36%	0.04%
6526	達發	半導體業	630.00	-1	-1	-1.85%	13.02%	8.62%	-1	57.17	4.79	5	52.7%	15.63%	-2	-3	-2.22%	0.06%	0.28%	0.69%	-0.49%	-0.92%
6531	愛普*	半導體業	297.00	-1	-1	-18.44%	2.94%	-4.96%	5	29.35	2.29	1	49.02%	19.72%	-2	-2	-0.64%	-0.65%	-0.94%	-6.72%	-4.16%	-8.18%
6533	晶心科	半導體業	395.00	113	1	194.43%	509.56%	16.18%	-1	-	-1.54	-1	99.97%	-69.34%	0	-3	0.15%	0.14%	-0.88%	-1.89%	-1.89%	-3.40%
6541	泰福-KY	生技醫療業	65.70	1	1	53.23%	671.17%	-6.41%	1	-	-2.25	5	1.13%	-3854.56%	0	-1	0.00%	-0.01%	0.22%	0.50%	1.31%	0.44%
6550	北極星藥業-KY	生技醫療業	51.70	-9	-5	-14.88%	306.32%	-11.02%	10	-	-0.73	-1	-15.41%	-1764.55%	0	-2	-0.01%	-0.01%	0.13%	0.89%	-0.50%	-1.21%
6552	易華電	半導體業	45.70	-8	-2	-13.22%	-18.50%	-0.65%	1	48.62	0.80	7	8.21%	0.14%	0	-2	0.00%	0.00%	0.17%	0.81%	0.02%	0.96%
6558	興能高	其他電子業	23.10	-1	-1	-2.60%	3.42%	8.71%	4	177.69	0.04	2	17.98%	-5.05%	0	-3	0.00%	0.00%	-0.21%	0.65%	0.23%	0.14%
6573	虹揚-KY	半導體業	15.85	-6	-1	-15.77%	-36.67%	8.56%	-7	-	-0.73	-1	3.67%	-15.81%	0	-2	0.00%	0.00%	-0.06%	0.22%	0.06%	-1.35%
6579	研揚	電腦及週邊設備業	145.00	2	1	9.06%	-21.44%	-1.02%	-1	17.34	1.97	-1	35.8%	7.69%	-1	1	0.02%	-0.11%	0.07%	0.56%	0.26%	-0.30%
6581	鋼聯	綠能環保	117.50	2	2	27.95%	111.92%	11.90%	-2	19.58	2.55	7	53.77%	41.5%	0	1	0.00%	0.00%	0.05%	0.37%	0.28%	0.65%
6582	申豐	橡膠工業	62.30	-1	-1	-4.79%	213.07%	6.86%	2	-	0.37	6	11.1%	-3.06%	0	1	0.00%	0.00%	0.73%	0.84%	0.43%	-0.13%
6585	鼎基	其他業	149.00	-6	-2	-12.11%	-2.25%	-12.35%	18	15.07	3.20	12	42.16%	27.97%	-4	1	-0.25%	-0.36%	-2.45%	-5.51%	-2.46%	-6.14%
6591	動力-KY	電腦及週邊設備業	48.60	11	3	17.92%	-3.54%	-0.41%	1	15.73	0.51	-4	25.77%	5.94%	0	-2	0.46%	0.46%	-1.38%	0.01%	-2.82%	-0.15%
6592	和潤企業	其他業	96.00	-18	-2	-13.42%	-16.86%	-0.21%	-2	16.3	1.55	1	55.81%	12.52%	-1	-2	0.00%	-0.00%	-0.29%	-1.35%	0.40%	0.57%
6598	ABC-KY	生技醫療業	23.75	1	1	12.57%	-41.71%	7.47%	-6	-	-0.61	1	61.93%	-68.28%	0	-1	0.00%	0.00%	0.54%	0.60%	-2.88%	-4.48%
6605	帝寶	汽車工業	248.00	-4	-1	-1.94%	7.98%	-3.88%	4	13.92	4.90	-1	34.84%	20.24%	0	-5	0.73%	1.23%	-2.09%	-1.83%	-1.75%	-1.99%
6606	建德工業	電機機械	27.55	1	1	11.94%	-14.90%	-21.62%	9	25.51	0.37	5	38.67%	19.81%	0	1	0.00%	0.00%	0.13%	0.70%	0.07%	1.29%
6625	必應	其他業	83.20	92	1	91.13%	61.15%	3.10%	-1	12.08	1.21	1	16.89%	7.27%	0	-1	0.00%	0.00%	-1.03%	-0.06%	-1.45%	0.49%
6641	基士德-KY	綠能環保	41.25	8	1	29.66%	10.54%	3.25%	3	16.63	0.55	-2	30.14%	-0.24%	0	-2	0.00%	0.00%	0.06%	0.17%	-0.03%	-0.08%
6655	科定	其他業	133.50	-2	-1	-10.16%	9.27%	-9.80%	-1	29.08	1.45	6	52.63%	20.16%	0	-2	0.00%	0.00%	0.17%	0.24%	0.50%	0.70%
6657	華安	生技醫療業	53.60	-2	-1	-56.67%	-43.83%	3.28%	1	-	-0.64	-1	76.83%	-3588.15%	0	-1	0.00%	0.00%	0.30%	0.45%	-0.32%	-0.77%
6658	聯策	其他電子業	79.00	1	1	4.28%	-16.57%	7.19%	-1	72.48	0.47	2	22.08%	2.6%	0	-2	0.00%	0.00%	-0.24%	0.39%	-1.51%	-10.55%
6666	羅麗芬-KY	生技醫療業	64.10	2	2	7.62%	45.43%	11.67%	-5	38.85	0.97	3	63.01%	15.4%	0	-2	0.00%	0.00%	0.01%	-0.02%	0.00%	-0.14%
6668	中揚光	光電業	50.20	-1	-1	-9.07%	12.20%	8.66%	42	-	-0.68	-2	10.04%	-29.72%	0	-2	0.00%	0.00%	0.72%	-2.27%	0.96%	-6.02%
6669	緯穎	電腦及週邊設備業	1805.00	17	5	7.18%	119.68%	5.25%	7	20.32	26.85	-1	10.94%	8.2%	1	2	-0.05%	-0.98%	-5.34%	-3.38%	0.05%	0.10%
6670	復盛應用	運動休閒	284.00	-1	-1	-9.58%	23.97%	-4.86%	-3	13.27	5.56	-1	25.82%	15.69%	1	1	-0.38%	0.87%	1.73%	5.29%	0.01%	-2.10%
6671	三能-KY	居家生活	43.35	17	1	29.29%	16.17%	-0.69%	1	14.45	0.85	3	37.55%	10.46%	0	0	0.00%	0.00%	0.03%	0.15%	0.72%	0.40%
6672	騰輝電子-KY	電子零組件業	69.30	1	1	5.20%	-11.63%	-3.75%	17	11.4	1.90	3	34.02%	9.0%	0	-5	0.96%	1.22%	-1.51%	-4.17%	-0.62%	-1.16%
6674	鋐寶科技	通信網路業	25.20	-1	-1	-15.63%	-45.34%	-1.75%	-20	-	-0.34	6	17.79%	-16.44%	0	0	0.00%	0.00%	0.15%	0.25%	-0.46%	-0.20%
6689	伊雲谷	數位雲端	96.00	-3	-2	-3.28%	24.54%	1.59%	-1	38.1	0.46	1	11.39%	0.38%	0	-5	0.50%	-0.00%	0.95%	-3.11%	2.15%	-1.26%
6691	洋基工程	其他電子業	301.00	14	2	40.88%	11.86%	-4.44%	1	16.88	3.64	-12	20.36%	16.57%	8	-6	4.68%	5.89%	-2.56%	-1.45%	-2.67%	-1.76%
6695	芯鼎	半導體業	55.90	11	4	1.19%	-15.23%	4.68%	3	-	-0.40	-1	40.76%	-23.69%	0	-3	0.00%	-0.15%	0.98%	-3.64%	-0.62%	-4.74%
6698	旭暉應材	其他電子業	42.80	-2	-2	-5.87%	-21.19%	0.71%	7	-	-0.38	-1	22.06%	-10.34%	0	1	0.00%	0.00%	-2.24%	-0.90%	-1.27%	-3.07%
6706	惠特	光電業	183.00	8	3	29.24%	7.65%	34.07%	1	-	-1.67	-1	5.32%	-94.87%	0	8	2.05%	2.97%	3.96%	1.63%	9.68%	21.14%
6715	嘉基	電子零組件業	174.50	-3	-2	-0.44%	-7.44%	14.80%	2	26.89	1.49	-1	42.44%	20.52%	5	2	0.74%	0.62%	-0.21%	-0.36%	-1.22%	0.85%
6719	力智	半導體業	253.00	2	2	1.24%	31.57%	6.75%	-2	82.41	1.06	-1	31.65%	5.31%	0	-2	-1.10%	-3.46%	-0.33%	0.34%	-0.10%	10.96%
6742	澤米	光電業	70.00	1	1	3.96%	10.00%	28.44%	203	-	0.12	3	15.02%	-2.33%	0	-1	-0.41%	-0.43%	-3.11%	-2.29%	-1.65%	-0.99%
6743	安普新	其他電子業	58.00	-2	-1	-31.97%	82.71%	-15.82%	-3	109.43	0.72	13	18.8%	7.54%	0	-6	0.00%	0.00%	1.01%	2.21%	-2.65%	-2.75%
6753	龍德造船	航運業	114.50	-1	-1	-13.54%	-0.87%	-15.81%	1	15.21	2.01	-2	31.46%	28.17%	0	-6	-0.19%	0.03%	0.22%	1.52%	-0.62%	-0.54%
6754	匯僑設計	居家生活	73.20	-4	-2	-3.83%	-6.29%	-11.81%	-1	11.09	2.43	17	23.82%	10.73%	0	-2	0.00%	0.00%	0.84%	0.58%	-0.17%	-0.28%
6756	威鋒電子	半導體業	174.50	-5	-3	-5.67%	-24.20%	6.40%	3	63.69	0.76	2	47.33%	1.98%	0	5	0.04%	-0.09%	0.65%	-0.34%	-0.19%	-0.56%
6768	志強-KY	運動休閒	98.60	-6	-1	-18.17%	26.14%	11.54%	-11	18.64	2.29	6	20.65%	8.57%	7	-1	0.14%	0.58%	1.32%	4.03%	1.07%	3.28%
6770	力積電	半導體業	20.10	-1	-1	-1.19%	11.42%	-0.99%	-6	-	-0.47	-1	10.26%	-15.04%	-1	-2	-0.05%	-0.69%	-2.85%	-3.57%	-1.58%	-2.56%
6776	展碁國際	電子通路業	57.70	15	1	15.00%	28.49%	5.48%	1	12.02	1.01	-12	6.85%	2.04%	0	-1	0.00%	0.00%	-0.92%	-1.94%	-0.46%	-0.40%
6781	AES-KY	電子零組件業	539.00	17	4	11.48%	7.29%	14.07%	-2	25.27	5.22	-3	39.09%	22.42%	3	-2	-0.16%	-0.44%	0.61%	-0.73%	-0.86%	-1.02%
6782	視陽	生技醫療業	233.00	-3	-1	-20.79%	35.60%	9.13%	2	28.21	2.29	-1	41.44%	24.31%	0	-1	-0.97%	1.75%	-1.09%	3.86%	-2.81%	0.11%
6789	采鈺	半導體業	286.50	-2	-1	-2.86%	70.46%	1.96%	1	128.48	1.34	7	25.11%	14.97%	0	1	-0.28%	0.13%	-0.09%	2.71%	-1.36%	0.66%
6790	永豐實	造紙工業	47.80	7	3	5.18%	8.95%	1.81%	-1	12.01	0.71	-4	24.19%	10.08%	-5	-6	0.67%	1.82%	-0.21%	0.07%	0.34%	1.31%
6792	詠業	通信網路業	65.10	-4	-1	-15.91%	-29.70%	-1.96%	1	20.47	0.46	-12	29.47%	7.6%	0	-7	0.00%	0.00%	-0.16%	-0.25%	0.00%	0.00%
6796	晉弘	生技醫療業	81.20	1	1	5.33%	-20.74%	-2.40%	-10	112.78	0.07	1	44.4%	-7.99%	0	1	0.00%	0.00%	0.18%	-0.07%	-0.09%	-1.75%
6799	來頡	半導體業	112.50	1	1	0.13%	-23.20%	5.14%	-13	24.25	0.70	-12	47.14%	13.5%	0	0	-0.06%	-0.22%	0.56%	-2.11%	-2.63%	-4.54%
6805	富世達	電子零組件業	840.00	12	1	28.25%	35.98%	22.99%	2	64.71	3.74	5	23.66%	15.23%	-2	8	1.64%	-2.02%	6.08%	1.38%	2.09%	-1.22%
6806	森崴能源	綠能環保	123.50	-5	-1	-32.23%	-9.47%	0.00%	4	36.11	0.63	1	9.73%	4.5%	-1	-2	0.18%	-1.80%	-2.88%	-3.49%	-2.86%	-5.30%
6807	峰源-KY	居家生活	77.50	1	1	20.76%	27.21%	8.39%	17	12.13	2.06	9	18.37%	8.87%	0	-2	0.00%	0.00%	1.48%	2.75%	0.69%	0.12%
6830	汎銓	其他電子業	181.50	-4	-2	-2.56%	0.90%	26.92%	-1	48.27	0.87	1	28.57%	9.47%	0	-1	0.35%	-0.02%	1.99%	0.96%	0.92%	0.04%
6834	天二科技	電子零組件業	38.15	-5	-1	-16.07%	28.13%	10.58%	1	1272.0	0.33	7	17.12%	1.05%	0	-1	0.00%	0.00%	0.21%	1.18%	0.81%	-4.00%
6835	圓裕	電子零組件業	49.80	-2	-2	-6.40%	2.45%	-3.11%	-4	11.91	0.98	1	25.68%	10.79%	0	-4	0.00%	0.00%	-0.68%	-0.34%	0.44%	0.35%
6861	睿生光電	生技醫療業	64.10	1	1	11.13%	20.48%	-5.04%	-4	21.95	1.51	6	27.0%	0.73%	0	1	0.00%	0.00%	-1.07%	-0.66%	-6.59%	-6.79%
6863	永道-KY	通信網路業	283.00	20	2	25.59%	71.59%	16.70%	-5	33.18	3.04	5	35.07%	21.43%	0	-2	-0.28%	-0.72%	0.79%	6.50%	-2.39%	3.05%
6869	雲豹能源	綠能環保	216.50	2	1	22.18%	10.00%	1.41%	1	34.2	1.13	2	14.16%	0.16%	0	-2	0.02%	NaN%	-2.22%	NaN%	-7.17%	NaN%
6890	來億-KY	運動休閒	367.00	-5	-1	-26.56%	10.00%	-1.34%	2	-	4.74	1	20.16%	12.36%	1	1	1.67%	NaN%	2.83%	NaN%	0.54%	NaN%
6901	鑽石投資	其他業	38.65	-13	-1	-831.43%	99.66%	0.78%	18	-	-0.16	1	100.0%	109.53%	0	-3	0.00%	0.00%	0.23%	0.64%	0.12%	0.89%
6906	現觀科	數位雲端	175.50	10	2	63.10%	10.00%	14.33%	-2	45.47	0.20	-3	73.58%	11.75%	0	-2	0.62%	1.09%	0.02%	-1.41%	-1.93%	-2.90%
6914	阜爾運通	其他業	140.50	-1	-1	-5.04%	10.00%	6.44%	-3	16.83	1.74	-4	21.69%	14.7%	0	-2	-0.05%	NaN%	0.12%	NaN%	0.65%	NaN%
6916	華凌	光電業	25.90	11	1	6.86%	10.00%	8.82%	1	43.9	0.01	-1	21.77%	-3.22%	0	-4	0.00%	0.00%	-0.06%	0.10%	0.08%	0.06%
6928	攸泰科技	電腦及週邊設備業	63.10	-1	-1	-55.84%	10.00%	9.93%	1	28.17	-0.49	-4	24.13%	-3.5%	0	-1	0.00%	NaN%	-0.75%	NaN%	-1.59%	NaN%
6933	AMAX-KY	電腦及週邊設備業	227.50	-12	-2	-7.39%	-40.76%	6.31%	1	48.3	0.31	-5	13.73%	2.91%	0	-2	0.00%	0.00%	0.16%	0.06%	-0.59%	-2.52%
6937	天虹	半導體業	312.00	-1	-1	-53.23%	10.00%	9.09%	6	47.93	1.39	1	45.2%	15.97%	-1	1	0.75%	0.75%	-1.08%	0.10%	-3.16%	-3.29%
6952	大武山	其他業	50.00	-3	-2	-3.70%	10.00%	0.91%	1	20.24	0.22	-3	27.68%	11.94%	0	-8	0.00%	NaN%	0.13%	NaN%	-0.10%	NaN%
6957	裕慶-KY	其他業	242.00	1	1	27.01%	10.00%	-11.03%	10	-	2.24	-2	42.99%	20.5%	0	-6	0.00%	NaN%	2.20%	NaN%	-0.84%	NaN%
8011	台通	通信網路業	26.65	-1	-1	-3.85%	-8.08%	-6.65%	-2	41.64	0.39	29	17.73%	8.03%	0	1	0.00%	0.00%	-2.91%	-1.89%	-3.63%	-2.41%
8016	矽創	半導體業	231.50	-1	-1	-0.45%	10.98%	6.93%	-1589	14.34	4.43	2	35.33%	15.21%	-1	-2	-0.11%	-5.86%	-2.73%	-2.84%	0.86%	-5.15%
8021	尖點	其他電子業	34.55	31	7	0.56%	19.06%	-7.37%	7	30.58	0.48	7	24.77%	5.84%	0	-2	0.00%	-0.26%	2.39%	5.77%	2.65%	0.16%
8028	昇陽半導體	半導體業	133.50	1	1	0.67%	23.32%	12.66%	-1	78.07	0.60	2	23.14%	9.65%	4	-1	1.46%	1.48%	0.29%	7.06%	0.28%	12.36%
8033	雷虎	其他業	60.30	2	1	29.82%	12.04%	9.04%	4	147.07	0.33	41	46.31%	8.31%	0	3	0.00%	0.00%	0.61%	-3.14%	0.34%	-1.15%
8039	台虹	電子零組件業	55.30	-4	-3	-9.50%	2.44%	-14.40%	-4	16.03	1.25	2	24.33%	9.08%	1	1	1.51%	1.29%	-11.25%	-11.35%	-7.65%	-5.85%
8046	南電	電子零組件業	135.00	-2	-2	-4.16%	-15.65%	5.88%	-1	46.23	0.19	1	-1.29%	-6.58%	-1	-2	0.56%	-2.47%	-1.39%	-2.31%	-1.38%	-2.07%
8070	長華*	電子通路業	60.50	-1	-1	-0.97%	20.81%	3.42%	1	27.25	0.74	2	19.41%	10.56%	6	-5	2.68%	9.71%	-0.64%	-4.15%	2.17%	-0.18%
8072	陞泰	電子通路業	26.45	10	1	19.35%	-21.88%	2.12%	-1	24.72	0.36	0	18.28%	0.69%	0	-6	0.00%	0.00%	-1.16%	0.29%	-0.34%	0.53%
8081	致新	半導體業	232.00	-2	-1	-9.93%	1.48%	9.95%	-25	12.78	4.28	-1	40.47%	19.47%	-1	-4	-1.84%	-3.06%	-5.58%	-1.74%	-5.50%	-4.96%
8101	華冠	通信網路業	1.90	15	2	66.33%	18.48%	-43.45%	-3	-	-0.48	1	-7.48%	-213.13%	0	0	0.00%	0.00%	0.00%	0.00%	-13.55%	-13.79%
8103	瀚荃	電子零組件業	57.00	-2	-2	-5.72%	7.17%	-20.72%	-5	14.18	1.41	7	35.54%	11.28%	0	-2	0.55%	0.37%	0.05%	12.06%	-1.02%	3.37%
8104	錸寶	光電業	44.35	4	3	8.97%	-9.97%	11.71%	-5	-	0.23	5	17.49%	-0.32%	0	1	0.00%	0.00%	-0.89%	2.46%	-5.55%	1.60%
8105	凌巨	光電業	16.35	1	1	6.92%	15.98%	-9.17%	18	62.88	-0.15	-12	3.65%	-5.36%	0	-2	0.34%	0.38%	0.63%	-0.77%	-2.34%	0.10%
8110	華東	半導體業	16.50	-2	-2	-2.80%	11.82%	0.92%	5	39.29	0.12	-1	7.02%	1.59%	0	-8	0.00%	0.00%	-3.07%	-0.51%	-2.65%	-1.22%
8112	至上	電子通路業	67.80	2	1	53.95%	71.78%	-0.88%	-1	12.09	1.51	1	3.32%	2.47%	-1	-2	1.67%	11.10%	-2.25%	-14.48%	-3.20%	-7.43%
8114	振樺電	電腦及週邊設備業	210.50	-1	-1	-1.46%	33.80%	14.40%	3	29.82	3.05	6	44.04%	14.48%	0	-1	-0.34%	0.45%	6.07%	13.20%	-1.47%	2.67%
8131	福懋科	半導體業	35.05	-11	-1	-13.80%	6.62%	0.29%	-2	22.18	0.64	-1	16.14%	12.43%	0	-4	-0.03%	-0.03%	-0.29%	-0.00%	-0.03%	-0.30%
8150	南茂	半導體業	37.25	-4	-1	-10.72%	-1.23%	3.19%	-3	13.9	0.62	1	14.12%	6.56%	7	-2	0.24%	-2.30%	-7.49%	-7.27%	-5.78%	-8.71%
8163	達方	電腦及週邊設備業	48.30	-2	-1	-2.65%	-24.07%	-3.98%	-2	8.44	0.62	1	18.86%	3.87%	-1	-2	0.13%	3.06%	-0.65%	-1.25%	-0.53%	0.03%
8201	無敵	其他電子業	19.10	-1	-1	-18.93%	-30.94%	14.03%	1	-	-0.21	2	17.23%	-18.69%	0	-2	0.00%	0.00%	-0.42%	0.15%	0.03%	-0.14%
8210	勤誠	電腦及週邊設備業	261.50	1	1	12.40%	61.82%	-2.06%	-1	19.33	3.77	1	25.1%	16.1%	0	-1	-0.40%	-0.26%	-0.49%	2.07%	0.30%	-1.27%
8213	志超	電子零組件業	37.90	-2	-2	-11.62%	-11.38%	3.69%	-3	10.56	0.79	1	11.8%	4.37%	0	-5	0.14%	0.26%	-1.46%	-4.97%	0.77%	0.13%
8215	明基材	光電業	31.15	2	2	2.01%	-0.31%	0.65%	-4	30.24	0.23	2	16.7%	1.69%	-1	-2	0.53%	0.64%	0.11%	-0.92%	0.59%	1.80%
8222	寶一	電機機械	37.85	-1	-1	-19.02%	18.62%	12.65%	2	31.54	0.36	-1	22.62%	9.42%	0	-1	0.00%	0.00%	1.50%	1.52%	2.87%	2.62%
8249	菱光	電子零組件業	48.95	-2	-1	-21.35%	49.35%	54.66%	12	24.6	0.50	2	19.74%	10.67%	0	-1	0.00%	0.00%	2.63%	2.98%	0.54%	-3.94%
8261	富鼎	半導體業	77.50	-4	-1	-17.07%	-4.78%	3.33%	-3	21.29	1.15	2	23.57%	11.07%	0	1	0.29%	0.47%	1.29%	3.50%	0.93%	1.61%
8271	宇瞻	半導體業	51.20	-1	-1	-7.67%	-17.33%	-1.92%	28	12.4	0.69	-13	19.66%	6.2%	0	-2	0.21%	0.45%	-0.50%	-9.19%	0.38%	-6.05%
8341	日友	綠能環保	91.30	21	1	13.49%	42.74%	1.56%	-2	27.75	1.01	2	39.15%	14.73%	0	-2	0.03%	0.03%	-0.69%	-0.15%	-1.11%	-1.07%
8367	建新國際	航運業	50.40	3	2	2.60%	30.70%	0.80%	1	14.32	1.18	6	33.03%	21.6%	0	-2	0.00%	0.00%	0.38%	0.73%	-0.49%	0.96%
8374	羅昇	電機機械	129.50	-1	-1	-13.03%	24.89%	-6.83%	5	-	0.05	7	22.89%	0.86%	0	-1	0.30%	0.30%	-1.27%	-0.41%	-4.51%	-7.48%
8404	百和興業-KY	其他業	29.80	-1	-1	-8.95%	25.96%	60.65%	-2	-	0.31	6	36.84%	13.78%	0	3	0.00%	0.00%	0.81%	1.45%	0.25%	0.32%
8411	福貞-KY	其他業	14.30	-4	-1	-14.08%	4.02%	1.78%	-2	43.33	0.13	2	7.78%	-0.44%	0	2	0.00%	0.00%	0.05%	-0.06%	-0.38%	-0.64%
8422	可寧衛	綠能環保	184.00	-10	-1	-24.58%	8.57%	-1.34%	-4	22.49	2.51	3	34.14%	23.72%	0	3	0.23%	0.68%	2.32%	3.02%	0.51%	1.20%
8429	金麗-KY	貿易百貨業	11.40	3	2	5.18%	-58.36%	20.00%	-5	-	0.04	5	17.06%	-37.42%	0	2	0.00%	0.00%	0.13%	0.25%	0.02%	-0.47%
8438	昶昕	綠能環保	40.00	1	1	1.54%	19.90%	-8.15%	1	20.83	0.77	9	14.32%	5.99%	0	-2	0.00%	0.00%	2.23%	3.51%	-0.10%	-2.64%
8442	威宏-KY	其他業	110.50	-5	-2	-9.89%	2.34%	-2.64%	-2	9.13	3.71	2	21.89%	8.99%	0	-10	-0.02%	0.00%	-0.26%	-0.30%	-0.12%	0.06%
8443	阿瘦	貿易百貨業	12.10	15	2	29.67%	4.34%	4.31%	1	-	-0.37	-5	57.99%	-4.74%	0	-2	0.00%	0.00%	-0.11%	-0.16%	0.08%	0.27%
8454	富邦媒	數位雲端	390.00	-4	-1	-5.90%	3.11%	3.17%	-8	27.54	3.20	-2	9.27%	3.81%	3	1	-0.71%	0.41%	1.18%	-1.43%	0.63%	-1.20%
8462	柏文	運動休閒	125.00	-2	-1	-1.69%	19.24%	-11.03%	-1	38.94	1.17	9	26.9%	8.61%	0	-4	0.00%	0.00%	1.02%	1.06%	0.14%	0.75%
8463	潤泰材	其他業	28.25	-1	-1	-3.62%	21.99%	5.21%	5	27.7	0.15	-4	12.54%	6.55%	0	-5	0.00%	0.00%	0.18%	0.96%	0.27%	-0.16%
8464	億豐	居家生活	510.00	-2	-2	-3.90%	9.68%	9.68%	-28	24.09	6.03	38	56.35%	27.31%	13	1	2.09%	2.46%	-1.30%	0.69%	-0.75%	-0.84%
8466	美吉吉-KY	其他業	59.10	32	4	3.68%	91.15%	-1.01%	1	164.17	0.97	7	18.18%	4.7%	0	-2	0.00%	0.00%	1.19%	1.60%	-2.93%	-3.57%
8467	波力-KY	運動休閒	252.50	-3	-1	-4.54%	14.44%	-6.31%	-24	26.03	3.48	6	40.78%	24.2%	0	-3	2.66%	2.78%	0.68%	-1.24%	2.42%	0.26%
8473	山林水	綠能環保	43.35	-6	-1	-50.71%	-43.98%	-0.80%	-79	28.71	0.20	-3	33.56%	25.19%	0	-1	0.00%	0.00%	1.60%	3.73%	-2.64%	-4.13%
8476	台境	綠能環保	55.50	-6	-1	-31.09%	0.95%	0.00%	3	15.29	2.08	3	38.38%	30.43%	0	1	0.00%	0.00%	0.72%	0.05%	1.26%	2.58%
8478	東哥遊艇	運動休閒	285.00	3	2	128.02%	-37.94%	-1.72%	16	12.4	5.92	-2	46.77%	31.11%	0	-2	-0.18%	0.01%	-1.61%	-1.75%	-4.05%	-4.46%
8481	政伸	其他業	51.90	-1	-1	-0.65%	19.78%	3.39%	3	25.07	0.78	6	43.79%	15.85%	0	-3	0.00%	0.00%	0.04%	0.14%	0.05%	0.01%
8482	商億-KY	居家生活	67.60	-5	-1	-11.03%	-6.75%	7.47%	-1486	20.36	1.26	2	34.6%	10.44%	0	0	0.00%	0.00%	0.07%	0.10%	-0.12%	-0.13%
8488	吉源-KY	其他業	15.85	1	1	8.70%	-25.86%	-0.94%	-6	-	-0.40	-1	4.0%	-4.4%	0	-1	0.00%	0.00%	0.03%	0.14%	0.38%	0.66%
8499	鼎炫-KY	其他電子業	115.50	-4	-1	-11.72%	11.67%	-0.43%	-3	12.83	1.99	-4	38.12%	16.32%	0	-2	0.00%	0.00%	0.44%	0.54%	0.05%	0.05%
8926	台汽電	油電燃氣業	44.95	-1	-1	-4.63%	6.04%	4.17%	-3	34.31	0.56	4	8.07%	3.41%	-1	-2	0.05%	0.12%	1.19%	2.81%	1.14%	1.36%
8940	新天地	觀光餐旅	23.10	5	1	151.66%	46.56%	5.72%	1	50.22	-1.46	-18	52.25%	12.74%	0	-2	0.00%	0.00%	-0.42%	-0.30%	1.47%	1.36%
8996	高力	電機機械	352.00	-1	-1	-16.76%	16.63%	-3.03%	-2	58.76	1.84	2	30.46%	16.56%	1	3	-4.30%	-3.08%	5.89%	13.32%	-2.47%	2.01%
9802	鈺齊-KY	運動休閒	118.50	-5	-2	-14.35%	10.60%	0.85%	1	20.68	2.14	3	18.26%	7.84%	0	-1	0.65%	0.78%	3.14%	4.21%	0.20%	-0.21%
9902	台火	其他業	18.35	1	1	0.17%	-93.48%	-4.18%	2	24.8	0.22	-1	20.69%	10.97%	0	-2	-0.34%	-0.00%	-1.22%	1.63%	-1.52%	2.02%
9904	寶成	運動休閒	35.60	-2	-1	-8.14%	11.79%	3.79%	-6	7.39	1.16	-1	24.63%	5.51%	12	1	0.58%	0.38%	1.24%	3.75%	0.77%	1.17%
9905	大華	其他業	23.00	-4	-1	-19.03%	-0.25%	0.44%	21	15.13	0.38	2	10.33%	5.06%	0	-5	0.00%	0.00%	-0.27%	-0.21%	-0.23%	-0.22%
9906	欣巴巴	建材營造業	140.00	-4	-2	-77.82%	1073121.43%	-25.93%	-2	152.17	0.52	2	25.28%	4.4%	0	7	0.00%	0.00%	-0.33%	-0.37%	-2.07%	-3.91%
9907	統一實	其他業	16.70	-2	-1	-2.17%	54.40%	6.03%	-6	37.95	0.33	6	12.06%	4.9%	0	-1	-0.02%	-0.13%	1.78%	1.80%	1.65%	2.19%
9908	大台北	油電燃氣業	30.25	-11	-6	-4.34%	1.30%	-1.14%	-1	14.54	0.42	-5	25.02%	17.83%	0	-5	0.00%	0.00%	-0.42%	-0.53%	-0.85%	-0.79%
9910	豐泰	運動休閒	145.50	-6	-2	-13.31%	1.26%	2.46%	-13	24.41	1.60	2	21.96%	7.8%	3	-5	0.32%	0.19%	0.08%	-2.08%	0.75%	-0.36%
9911	櫻花	居家生活	87.10	7	4	5.59%	13.60%	-0.46%	1	14.42	1.40	-3	35.51%	16.05%	0	-2	0.02%	0.05%	-0.69%	0.61%	-0.51%	-0.90%
9912	偉聯	電腦及週邊設備業	12.10	-3	-1	-20.16%	-24.91%	-3.20%	2	-	-0.12	2	40.74%	-11.94%	0	-5	0.00%	0.00%	-0.21%	0.22%	0.43%	-2.81%
9914	美利達	運動休閒	209.00	-6	-2	-12.55%	31.80%	-13.10%	-4	40.98	2.19	2	19.26%	10.97%	-1	-5	1.41%	0.88%	-1.09%	1.61%	-0.54%	-0.80%
9917	中保科	其他業	136.00	176	1	2.31%	6.82%	-6.85%	-4	21.94	1.78	45	32.63%	15.98%	-1	1	0.12%	1.59%	-0.21%	-1.05%	0.51%	1.45%
9918	欣天然	油電燃氣業	41.25	-23	-2	-7.14%	-1.03%	1.98%	-2	18.17	0.61	-1	31.79%	18.69%	0	-2	0.00%	0.00%	0.08%	0.14%	0.21%	0.20%
9919	康那香	其他業	19.10	-1	-1	-1.34%	4.71%	-2.30%	3	4.66	-0.40	2	12.22%	-9.08%	0	-4	0.00%	0.00%	1.41%	0.33%	-0.51%	0.38%
9921	巨大	運動休閒	205.00	-6	-2	-12.07%	-4.76%	-13.14%	-7	26.28	2.94	3	21.29%	5.76%	-1	1	-0.29%	-2.93%	1.73%	3.19%	0.05%	-0.41%
9924	福興	居家生活	58.50	-6	-1	-41.69%	-50.33%	8.33%	-2	9.98	1.24	-1	22.92%	11.02%	0	-2	0.21%	0.32%	0.57%	-0.23%	2.66%	-0.76%
9925	新保	其他業	41.70	-4	-1	-3.12%	0.97%	2.08%	-1	17.67	0.88	3	34.8%	10.06%	0	3	0.00%	0.00%	0.05%	0.64%	0.25%	0.68%
9926	新海	油電燃氣業	54.20	-1	-1	-2.28%	3.90%	1.31%	1	20.45	0.87	45	28.74%	22.35%	0	-1	0.00%	0.00%	0.07%	0.13%	0.26%	0.44%
9927	泰銘	其他業	66.90	1	1	2.57%	-6.03%	-13.57%	-13	9.78	1.87	-1	16.06%	13.0%	0	-2	0.01%	0.02%	-6.83%	-9.36%	-2.43%	-4.00%
9928	中視	其他業	20.00	2	1	4.36%	-18.62%	-0.99%	35	45.45	-0.05	-2	16.04%	-3.23%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.83%	0.00%
9929	秋雨	其他業	15.55	-2	-1	-12.06%	-11.29%	-5.76%	-3550	-	0.09	2	8.59%	-3.91%	0	0	0.00%	0.00%	0.03%	0.14%	0.33%	0.06%
9930	中聯資源	綠能環保	65.90	-1	-1	-1.38%	16.11%	3.62%	-3	16.15	1.17	-1	15.78%	11.78%	-1	1	0.09%	0.09%	0.25%	0.68%	0.21%	0.20%
9931	欣高	油電燃氣業	34.50	1	1	24.80%	28.43%	1.47%	-3	16.83	0.95	44	24.2%	17.71%	0	0	0.00%	0.00%	0.08%	0.21%	-0.09%	-0.57%
9933	中鼎	其他業	45.85	-6	-1	-8.49%	-14.33%	-7.09%	21	17.3	0.76	8	5.27%	3.36%	0	-2	0.97%	5.81%	-0.94%	-2.67%	0.09%	1.77%
9934	成霖	居家生活	17.25	-5	-1	-7.09%	-5.40%	-7.75%	-1	9.48	0.54	18	35.18%	5.58%	0	-11	0.00%	-0.91%	2.63%	4.84%	1.98%	3.48%
9935	慶豐富	居家生活	34.50	1	1	0.26%	35.55%	24.55%	2	20.06	0.56	6	23.45%	8.27%	0	-1	0.00%	0.00%	0.47%	1.76%	-1.04%	-0.44%
9937	全國	油電燃氣業	65.30	-2	-1	-4.34%	-6.22%	-1.06%	-2	25.71	0.56	-4	11.55%	3.22%	0	-9	0.00%	0.00%	-0.62%	-0.51%	0.10%	0.11%
9938	百和	其他業	76.90	-1	-1	-8.21%	22.24%	22.06%	2	21.72	1.17	6	35.78%	17.41%	12	3	1.95%	2.66%	5.47%	9.70%	2.26%	2.89%
9939	宏全	其他業	158.00	-4	-1	-15.51%	6.89%	1.94%	2	15.93	3.01	45	23.12%	14.2%	4	-4	0.61%	1.82%	1.34%	-0.65%	0.38%	-0.86%
9940	信義	其他業	30.80	-6	-4	-3.06%	-12.99%	-0.81%	-2	12.03	0.92	9	31.14%	18.66%	-1	1	0.11%	0.15%	0.70%	1.17%	0.57%	0.19%
9941	裕融	其他業	147.00	-6	-1	-4.59%	-3.78%	9.29%	5	15.61	2.35	2	50.89%	16.76%	5	-1	1.81%	4.65%	0.09%	-2.40%	1.35%	4.89%
9942	茂順	其他業	115.50	-1	-1	-3.84%	-20.28%	4.05%	-3	11.4	2.00	-7	40.72%	24.97%	0	-2	0.01%	0.02%	-0.70%	-1.62%	0.37%	1.44%
9943	好樂迪	觀光餐旅	82.70	-3	-1	-5.08%	-9.07%	1.85%	-4	10.21	1.68	-1	53.08%	19.87%	0	22	-0.14%	0.02%	-0.13%	-0.21%	-0.56%	-1.42%
9944	新麗	其他業	20.55	-11	-1	-17.52%	4.41%	3.01%	-1	58.71	-0.35	-2	37.53%	15.01%	0	-3	0.00%	0.00%	-0.57%	0.93%	0.97%	0.90%
9945	潤泰新	其他業	47.70	-1	-1	-12.44%	63.12%	1.81%	2	9.46	1.55	-1	26.69%	18.92%	0	-2	0.03%	-0.00%	1.86%	3.25%	1.89%	3.16%
9946	三發地產	建材營造業	25.90	-6	-2	-85.24%	-76.70%	-24.93%	2	35.0	0.45	16	28.73%	17.48%	0	4	0.00%	0.00%	0.27%	0.62%	-0.37%	-2.91%
9955	佳龍	綠能環保	34.60	-2	-2	-8.71%	-0.98%	-3.62%	2	-	-0.23	2	0.24%	-9.51%	0	-7	0.00%	0.00%	-0.70%	-0.81%	-2.19%	-4.35%
9958	世紀鋼	鋼鐵工業	211.00	5	2	11.17%	-17.65%	-3.65%	-13	26.05	2.18	-1	35.19%	31.2%	-6	1	-2.42%	-2.69%	-4.94%	-6.33%	-4.39%	-12.16%
1240	茂生農經	農業科技業	53.10	-2	-1	-9.27%	-2.41%	0.38%	1	11.18	1.04	1	13.55%	5.1%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.17%	0.17%
1259	安心	觀光餐旅	68.50	-4	-1	-6.20%	-2.87%	-1.72%	14	15.19	1.07	2	22.98%	0.48%	0	2	0.00%	0.00%	0.01%	0.02%	0.15%	0.55%
1264	德麥	食品工業	317.00	-1	-1	-1.59%	10.97%	-0.16%	1	16.48	4.94	-1	32.34%	16.99%	0	0	0.00%	0.00%	0.01%	-0.08%	0.11%	0.14%
1268	漢來美食	觀光餐旅	150.00	6	2	10.40%	26.72%	-5.36%	2	16.52	1.54	-1	46.54%	11.01%	-6	-3	0.09%	0.90%	-1.08%	-0.17%	1.77%	4.03%
1336	台翰	電子零組件業	24.80	-4	-1	-10.61%	-3.36%	11.46%	1	13.63	0.54	6	18.6%	7.82%	0	-3	0.00%	0.00%	3.00%	2.97%	-0.15%	-1.05%
1565	精華	生技醫療業	205.00	23	1	3.17%	20.98%	19.19%	-5	18.16	2.66	-1	24.01%	14.56%	0	2	0.00%	0.00%	2.59%	1.20%	1.80%	-0.14%
1569	濱川	電腦及週邊設備業	40.10	-1	-1	-3.42%	-10.49%	57.56%	1	-	-0.64	-4	4.97%	-13.69%	0	-1	0.00%	0.00%	-1.14%	-1.38%	4.35%	-0.57%
1570	力肯	電機機械	29.40	-5	-2	-9.82%	173.39%	-12.63%	2	27.74	0.89	11	25.87%	13.88%	0	-2	0.00%	0.00%	1.76%	2.36%	-3.71%	-13.22%
1580	新麥	電機機械	149.00	1	1	4.77%	-8.37%	-2.30%	1	11.22	3.89	2	44.4%	20.58%	0	-9	0.00%	0.08%	-0.52%	-1.67%	-1.12%	-0.63%
1584	精剛	其他業	37.25	-5	-1	-34.96%	-3.95%	0.40%	1	10.77	1.00	1	17.62%	10.95%	0	-3	0.14%	0.14%	4.19%	3.85%	0.05%	0.25%
1586	和勤	電機機械	31.35	5	4	0.32%	2.87%	-1.26%	-8	58.06	0.08	-2	16.87%	3.17%	0	-5	0.00%	0.00%	-0.21%	-0.03%	-0.42%	-0.97%
1591	駿吉-KY	電機機械	45.45	-6	-1	-42.92%	60.85%	-8.37%	1	-	-0.35	2	-2.98%	-31.84%	0	1	0.00%	0.00%	2.50%	-4.14%	-2.93%	-9.70%
1593	祺驊	運動休閒	41.70	-4	-2	-15.35%	-5.40%	0.85%	1	49.06	0.43	3	30.84%	4.63%	0	3	0.00%	0.00%	0.04%	0.06%	-2.80%	-3.77%
1595	川寶	電子零組件業	54.60	10	3	54.21%	-14.77%	40.90%	1	38.72	-0.19	-12	29.05%	-6.93%	0	1	0.00%	0.00%	0.71%	0.67%	-4.74%	-4.77%
1599	宏佳騰	電機機械	32.70	-2	-1	-23.58%	-18.82%	-1.80%	-2	363.33	0.10	2	22.66%	-4.43%	0	-2	0.00%	0.00%	-0.10%	-0.13%	0.22%	0.14%
1742	台蠟	化學工業	18.00	-1	-1	-1.96%	-22.20%	4.35%	-4	12.24	0.34	-1	27.47%	-23.22%	0	-1	0.00%	0.00%	-0.02%	0.01%	-1.97%	-0.17%
1777	生泰	生技醫療業	95.60	-1	-1	-13.28%	28.74%	1.27%	-1	14.02	2.21	6	40.56%	29.82%	0	1	0.00%	0.00%	0.15%	1.15%	0.51%	0.51%
1781	合世	生技醫療業	16.40	-1	-1	-10.06%	-4.15%	-5.75%	-99	-	-0.23	-1	15.86%	-5.4%	0	-3	0.00%	0.00%	0.28%	0.20%	1.59%	0.55%
1784	訊聯	生技醫療業	96.10	-6	-2	-12.51%	2.65%	-8.91%	2	72.26	0.35	-1	54.92%	6.84%	0	-2	0.00%	0.00%	-2.02%	-2.85%	-7.52%	-6.18%
1785	光洋科	其他電子業	63.00	29	2	11.04%	23.45%	3.28%	1	29.58	0.61	-1	13.27%	8.1%	1	-2	0.32%	-3.92%	-3.26%	-1.95%	-2.00%	-5.41%
1788	杏昌	生技醫療業	138.00	-1	-1	-1.84%	4.46%	-0.36%	2	16.37	2.45	7	26.84%	10.95%	0	1	0.00%	0.00%	-0.03%	0.00%	0.02%	-1.20%
1796	金穎生技	食品工業	50.50	8	4	25.79%	-7.72%	9.19%	1	63.12	-0.15	1	19.17%	-7.58%	0	-1	0.00%	0.00%	0.04%	0.12%	-0.09%	-0.33%
1799	易威	生技醫療業	119.00	1	1	28.83%	48.59%	-38.97%	-4	-	-0.18	12	60.96%	-36.11%	-1	-5	1.23%	1.23%	0.15%	1.15%	-0.16%	0.48%
1813	寶利徠	生技醫療業	19.25	1	1	13.51%	-0.27%	-2.53%	-2	213.89	-0.24	-1	-10.22%	-37.36%	0	2	0.00%	0.00%	-0.01%	0.08%	-0.09%	-0.04%
1815	富喬	電子零組件業	22.50	25	2	3.96%	39.51%	1.81%	-4	-	-0.01	6	6.27%	-7.22%	0	-2	-0.13%	0.75%	1.49%	3.59%	-0.20%	1.84%
2035	唐榮	鋼鐵工業	33.00	-6	-1	-25.50%	8.48%	3.12%	-4	-	-0.04	4	-0.99%	-3.59%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.04%	0.05%
2061	風青	電器電纜	24.20	-5	-1	-10.55%	23.80%	5.91%	1	67.22	0.61	12	5.04%	-0.39%	0	1	0.00%	0.00%	0.79%	2.39%	0.13%	-4.07%
2063	世鎧	鋼鐵工業	39.55	1	1	3.86%	-38.28%	-4.70%	11	10.6	0.51	-15	24.36%	12.78%	0	-3	0.00%	0.00%	-0.16%	-0.36%	-0.90%	-1.80%
2064	晉椿	鋼鐵工業	15.70	-1	-1	-10.49%	17.77%	5.02%	1	-	0.14	6	4.01%	-3.11%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.03%	-1.23%
2065	世豐	鋼鐵工業	58.80	-2	-1	-12.61%	-4.83%	-0.17%	-1	12.38	1.00	-1	19.7%	10.83%	0	-5	0.00%	0.00%	-0.60%	-0.28%	0.68%	0.02%
2066	世德	電機機械	103.00	5	2	10.88%	8.42%	-5.07%	2	11.65	1.96	-1	34.47%	15.04%	0	-2	-0.06%	0.00%	0.06%	0.43%	-1.97%	-0.77%
2067	嘉鋼	電機機械	10.80	-6	-1	-7.78%	-18.95%	0.93%	-1	-	-0.61	2	3.46%	-15.0%	0	-1	0.00%	0.00%	-0.04%	-0.01%	-1.27%	-1.84%
2070	精湛	電機機械	105.50	-1	-1	-27.46%	16.06%	44.52%	3	29.22	0.99	1	54.19%	20.09%	0	-1	0.00%	0.00%	-0.62%	-0.08%	-14.12%	-15.58%
2073	雄順	鋼鐵工業	29.50	-6	-1	-26.05%	-1.12%	-0.17%	-315	46.83	0.24	1	18.29%	6.43%	0	0	0.00%	0.00%	-0.03%	-0.01%	-1.51%	0.10%
2221	大甲	其他業	28.55	-1	-1	-3.84%	-17.70%	-1.21%	4	15.6	0.47	2	15.77%	5.77%	0	-4	0.00%	0.00%	-0.08%	-0.03%	0.00%	-1.33%
2230	泰茂	電機機械	166.50	176	1	32.65%	188.64%	5.38%	78	29.63	1.89	7	43.49%	34.1%	0	-3	0.00%	0.00%	-1.78%	-5.36%	5.16%	-1.51%
2235	謚源	電機機械	48.70	-1	-1	-2.95%	1.29%	-3.56%	9	17.71	0.57	-1	23.54%	9.5%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.02%
2596	綠意	建材營造業	36.50	-4	-1	-42.76%	-78.62%	-13.10%	9	46.2	-0.16	-19	4.85%	-12.62%	0	1	0.00%	0.00%	-0.70%	-0.95%	0.11%	0.83%
2640	大車隊	數位雲端	115.00	3	1	1.14%	1.27%	-0.86%	-8	15.29	2.00	45	46.57%	19.45%	0	-1	0.00%	0.00%	-0.18%	0.26%	-0.10%	0.62%
2641	正德	航運業	18.90	-2	-2	-4.43%	13.76%	3.85%	2	8.83	0.38	-3	46.68%	41.34%	0	-3	0.00%	0.00%	-1.46%	-4.17%	-1.34%	-2.12%
2643	捷迅	航運業	73.00	1	1	3.29%	19.88%	-2.14%	2	10.0	1.50	1	10.0%	4.81%	0	1	0.00%	0.00%	-0.24%	-1.05%	0.58%	0.59%
2718	晶悅	建材營造業	95.50	1	1	152.86%	94.93%	-18.38%	3	35.24	0.08	-5	54.49%	37.56%	0	-5	0.00%	0.00%	0.19%	0.28%	-1.98%	-2.81%
2719	燦星旅	觀光餐旅	49.80	-8	-2	-49.74%	31.27%	-5.86%	5	14.43	1.44	45	7.53%	-2.55%	0	1	0.00%	0.00%	-0.01%	0.00%	-0.38%	-0.63%
2724	藝舍-KY	觀光餐旅	33.95	-2	-2	-45.08%	2967.10%	-12.95%	1	-	0.31	22	60.78%	-12.08%	0	-3	0.00%	0.00%	0.03%	0.01%	-0.85%	-0.82%
2726	雅茗-KY	觀光餐旅	29.05	-1	-1	-5.04%	-9.81%	-3.49%	-1	25.71	0.03	-1	57.2%	5.08%	0	-7	0.00%	0.00%	-0.18%	-0.35%	-0.25%	-1.73%
2729	瓦城	觀光餐旅	203.50	-4	-1	-13.17%	12.21%	1.50%	21	25.03	2.15	-1	51.0%	7.77%	0	-1	0.00%	0.00%	-1.10%	-1.78%	-0.27%	-0.11%
2732	六角	觀光餐旅	103.50	-3	-1	-10.17%	1.81%	1.97%	1	17.91	1.49	2	50.38%	5.12%	0	-2	0.00%	0.00%	0.50%	0.64%	-0.15%	-1.76%
2734	易飛網	觀光餐旅	27.00	-2	-1	-17.46%	-45.18%	-8.16%	-3	17.09	1.56	44	9.26%	-2.37%	0	-5	0.00%	0.00%	-0.26%	-0.08%	-1.58%	0.12%
2736	富野	觀光餐旅	18.90	5	1	14.93%	27.92%	3.56%	4	-	-1.05	-40	45.77%	-51.28%	0	-1	0.00%	0.00%	0.12%	0.38%	0.34%	0.07%
2740	天蔥	觀光餐旅	29.00	-2	-1	-34.47%	78.86%	11.11%	-1982	-	-0.66	2	38.98%	-38.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	104.50	-7	-2	-5.82%	-6.65%	-3.69%	1	9.55	0.51	-5	15.51%	8.18%	0	-6	0.00%	0.00%	-1.76%	-0.92%	2.51%	-4.24%
2745	五福	觀光餐旅	86.60	1	1	4.22%	28.73%	-7.77%	1	8.2	2.75	-1	12.88%	7.18%	0	3	0.00%	0.00%	-0.52%	-1.77%	-0.71%	-2.08%
2752	豆府	觀光餐旅	254.50	-1	-1	-8.39%	25.13%	0.59%	6	17.07	3.77	-1	52.8%	13.77%	0	1	0.00%	0.00%	-0.00%	-0.01%	-1.13%	-0.98%
2754	亞洲藏壽司	觀光餐旅	94.40	-1	-1	-13.43%	17.05%	-4.55%	16	29.41	-0.27	-10	39.93%	4.5%	0	-2	0.00%	0.00%	-0.63%	-1.50%	0.02%	0.02%
2755	揚秦	觀光餐旅	97.50	-2	-1	-5.33%	19.32%	0.41%	-921	19.7	1.47	7	26.38%	8.44%	0	0	0.00%	0.00%	-0.00%	-0.16%	0.00%	0.00%
2756	聯發國際	觀光餐旅	83.20	7	1	7.01%	-0.38%	5.18%	3	24.4	0.77	2	61.4%	11.92%	0	1	0.00%	0.00%	0.06%	-0.00%	0.09%	-0.12%
2916	滿心	居家生活	49.95	-11	-1	-4.49%	7.01%	3.42%	1	11.46	0.71	-2	53.9%	13.49%	0	-1	0.00%	0.00%	0.26%	-0.70%	-1.04%	-0.56%
2924	宏太-KY	居家生活	35.50	-3	-1	-73.80%	265.55%	-6.08%	1	-	-0.17	2	16.82%	-25.05%	0	0	0.00%	0.00%	0.02%	0.02%	5.77%	4.97%
2926	誠品生活	文化創意業	53.40	-1	-1	-5.06%	-16.15%	-1.66%	1	-	-0.28	-2	38.36%	-3.27%	0	1	0.00%	0.00%	-0.23%	-9.32%	0.30%	-0.26%
2937	集雅社	居家生活	36.50	-2	-2	-6.30%	26.60%	7.35%	1	12.81	0.72	1	23.31%	2.93%	0	-1	0.00%	0.00%	-0.02%	-0.01%	0.20%	1.49%
2941	米斯特	居家生活	80.00	-3	-3	-2.80%	10.00%	-1.11%	1	22.04	0.92	2	62.84%	8.28%	0	0	0.00%	0.00%	0.03%	0.05%	0.00%	3.48%
2947	振宇五金	居家生活	85.20	-2	-1	-3.54%	8.75%	6.50%	3	28.31	0.77	-1	38.8%	4.29%	0	0	0.00%	0.00%	0.01%	0.05%	0.00%	0.00%
2948	寶陞	居家生活	57.70	-2	-1	-6.17%	10.00%	0.17%	-197	21.06	0.62	-1	44.52%	8.14%	0	0	0.00%	0.00%	0.01%	0.03%	0.17%	0.39%
2949	欣新網	數位雲端	90.80	2	2	1.11%	10.00%	8.10%	-3	17.46	0.92	-6	10.12%	3.11%	0	0	0.00%	0.00%	-0.05%	-0.07%	0.00%	0.00%
3064	泰偉	文化創意業	73.60	40	2	197.21%	49.83%	-6.72%	-7	817.78	-0.78	-7	93.58%	6.66%	0	0	0.00%	0.00%	0.00%	0.18%	-0.39%	-0.39%
3066	李洲	光電業	26.65	1	1	11.85%	-0.69%	-15.66%	1	30.99	1.29	5	21.54%	-41.53%	0	2	0.00%	0.00%	0.22%	0.31%	-0.72%	-0.72%
3067	全域	其他電子業	33.05	-42	-1	-43.19%	-96.17%	-5.57%	5	71.85	-0.28	-7	51.47%	-31.82%	0	0	0.00%	0.00%	0.02%	0.02%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	29.15	21	1	4.26%	1.96%	-4.11%	3	39.93	0.29	3	31.08%	6.63%	0	-2	0.00%	0.00%	-0.44%	1.47%	-0.45%	1.46%
3073	天方能源	綠能環保	75.70	-4	-2	-8.37%	4.61%	-17.45%	-15	-	-0.35	-1	40.98%	-84.21%	0	-1	0.00%	0.00%	-0.17%	-0.20%	-3.64%	-3.81%
3078	僑威	電子零組件業	66.00	-6	-1	-17.17%	-38.29%	1.85%	1	10.19	1.54	2	24.69%	14.6%	5	-2	0.24%	0.36%	1.39%	1.38%	-0.71%	-0.88%
3081	聯亞	通信網路業	342.00	7	4	2.99%	76.10%	78.59%	-29	-	-0.33	1	10.0%	-19.11%	0	2	3.71%	5.96%	-2.60%	-1.82%	10.30%	18.79%
3083	網龍	文化創意業	44.80	1	1	7.27%	-32.47%	2.05%	4	58.95	0.36	-1	82.62%	17.07%	0	-2	0.00%	0.00%	0.37%	0.61%	0.52%	-2.34%
3085	新零售	數位雲端	22.75	-1	-1	-43.66%	-37.02%	64.26%	8	-	-0.42	-1	28.5%	-72.91%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.02%	-0.02%
3086	華義	文化創意業	239.50	-1	-1	-12.24%	11.95%	24.09%	1	119.75	0.15	-4	55.4%	11.82%	0	2	0.00%	0.00%	3.41%	3.88%	-0.31%	0.62%
3088	艾訊	電腦及週邊設備業	93.90	14	1	30.90%	35.50%	6.95%	43	14.42	1.63	2	37.64%	12.29%	0	-1	0.59%	0.59%	-0.62%	0.26%	0.68%	3.19%
3093	港建*	其他電子業	29.70	15	3	123.90%	364.47%	7.80%	43	25.83	0.05	-5	42.78%	10.11%	0	3	0.00%	0.00%	-0.13%	0.07%	-0.03%	-1.58%
3095	及成	通信網路業	51.80	3	1	14.87%	5.90%	-17.25%	5	14.67	0.99	36	23.43%	7.4%	0	-2	0.00%	0.00%	-0.07%	0.27%	-4.06%	-8.78%
3105	穩懋	半導體業	128.50	-16	-3	-17.69%	-10.56%	-0.39%	-12	41.59	1.14	7	24.95%	7.28%	-1	-5	-1.50%	-0.09%	-7.83%	-5.38%	-7.78%	-5.23%
3114	好德	電子零組件業	25.65	1	1	4.03%	-10.37%	-2.84%	-12	15.09	0.35	-1	9.69%	2.4%	0	-15	0.00%	0.00%	-0.37%	-0.24%	0.04%	0.37%
3115	富榮綱	電子零組件業	9.01	17	2	20.60%	297.32%	-1.85%	6	-	-0.14	-1	35.14%	-3627.36%	0	0	0.00%	0.00%	0.01%	0.01%	-0.79%	1.16%
3118	進階	生技醫療業	33.00	-3	-1	-13.34%	-15.44%	3.94%	1	17.28	0.35	-2	32.64%	10.21%	0	-15	0.00%	0.00%	-0.61%	0.44%	0.00%	-0.03%
3122	笙泉	半導體業	36.40	1	1	6.03%	2.02%	-3.70%	2	-	-0.34	1	31.79%	-17.32%	0	-1	0.00%	0.00%	-0.67%	1.64%	-3.03%	5.89%
3128	昇銳	光電業	28.80	-1	-1	-12.40%	7.77%	1.95%	1	29.39	0.35	2	29.95%	4.9%	0	-1	0.00%	0.00%	0.75%	2.81%	-0.77%	1.60%
3131	弘塑	其他電子業	1845.00	1	1	1.50%	14.82%	10.48%	-2	73.24	7.05	6	43.32%	20.15%	3	-1	-1.45%	-0.91%	7.54%	6.79%	-2.70%	3.73%
3141	晶宏	半導體業	87.30	-6	-1	-9.53%	-11.04%	21.25%	2	77.95	0.42	-1	37.62%	1.63%	0	2	0.00%	0.00%	-0.08%	3.74%	2.39%	5.90%
3147	大綜	資訊服務業	148.00	-2	-1	-14.75%	26.38%	-2.63%	-1	17.83	1.83	-1	17.95%	6.71%	0	-4	-0.68%	0.44%	3.64%	3.96%	2.45%	1.17%
3152	璟德	通信網路業	173.00	1	1	0.68%	5.16%	5.81%	2	30.19	1.44	-1	46.78%	28.76%	0	-1	-0.00%	-0.00%	-0.58%	0.18%	-0.88%	-2.71%
3162	精確	電機機械	39.35	176	7	29.61%	96.38%	16.08%	59	-	-0.26	1	9.56%	-6.01%	0	-2	0.00%	0.00%	1.77%	2.30%	2.60%	2.37%
3163	波若威	通信網路業	164.50	2	1	20.00%	-33.02%	2.17%	5	25.27	1.98	2	16.95%	2.6%	0	-2	0.07%	0.54%	-6.20%	0.27%	-8.04%	9.50%
3169	亞信	半導體業	108.50	-6	-4	-5.07%	-21.59%	-3.12%	-1	28.86	1.01	1	51.36%	25.79%	0	2	0.68%	0.68%	0.59%	2.46%	0.66%	0.94%
3171	新洲	居家生活	40.75	2	1	4.01%	1.92%	53.48%	-3	20.07	0.43	1	27.94%	8.12%	0	3	0.00%	0.00%	-0.83%	0.01%	-1.32%	-1.84%
3176	基亞	生技醫療業	36.80	31	1	74.95%	10.78%	0.96%	4	-	0.08	9	59.59%	-27.62%	0	-5	0.00%	0.00%	-0.77%	-0.58%	-0.54%	0.00%
3178	公準	半導體業	78.00	1	1	4.19%	-15.21%	0.00%	8	27.27	0.53	1	17.67%	3.77%	0	-1	0.00%	0.00%	0.79%	-0.66%	0.00%	-2.84%
3188	鑫龍騰	建材營造業	32.70	-4	-2	-47.43%	14.96%	-20.44%	1	10.16	0.43	-2	44.42%	32.52%	0	1	0.00%	0.00%	-2.65%	-2.41%	-3.28%	-4.59%
3191	雲嘉南	電子零組件業	18.00	1	1	9.00%	18.17%	0.00%	-1	-	-0.15	1	15.12%	-26.06%	0	-3	0.00%	0.00%	0.03%	0.03%	0.26%	0.75%
3202	樺晟	電子零組件業	15.15	1	1	2.45%	7.89%	3.41%	4	-	-0.24	-2	16.86%	1.5%	0	-2	0.00%	0.00%	0.26%	1.40%	2.31%	1.17%
3205	佰研	生技醫療業	38.65	-1	-1	-1.02%	21.02%	4.46%	-1	-	-0.50	-1	16.86%	-14.48%	0	-1	0.00%	0.00%	0.33%	-0.51%	1.49%	-0.14%
3206	志豐	電子零組件業	47.15	-5	-2	-8.25%	1.18%	-1.36%	35	10.05	1.66	3	21.9%	8.64%	0	-6	0.00%	0.00%	-0.95%	-0.09%	-0.64%	1.33%
3207	耀勝	電子零組件業	144.50	-6	-4	-14.99%	45.04%	3.21%	16	352.44	0.49	3	19.43%	2.93%	0	-6	0.00%	0.00%	2.58%	4.98%	-4.21%	-6.32%
3211	順達	電腦及週邊設備業	101.50	-1	-1	-18.14%	-9.25%	0.50%	1	7.74	8.94	9	11.62%	6.06%	-2	-1	1.48%	3.27%	-1.58%	2.34%	-0.19%	2.32%
3213	茂訊	電腦及週邊設備業	95.20	-4	-1	-15.64%	-29.98%	-5.27%	-3	9.1	2.91	11	34.09%	22.52%	0	-3	0.00%	0.00%	-2.13%	-5.34%	0.00%	-1.22%
3217	優群	電子零組件業	146.00	-1	-1	-1.87%	16.29%	-3.31%	1	14.63	2.47	2	48.07%	27.09%	0	-2	-5.46%	-7.24%	0.83%	-3.27%	-5.56%	-6.86%
3218	大學光	生技醫療業	240.50	-9	-1	-17.95%	-4.12%	11.60%	1	19.04	3.28	-1	61.22%	33.46%	0	1	1.16%	1.16%	0.02%	-1.79%	1.56%	1.30%
3219	倚強科	其他電子業	55.40	-5	-3	-2.21%	-15.34%	4.73%	-4	69.25	0.84	6	57.94%	0.42%	0	-1	0.00%	0.00%	-0.02%	-1.17%	0.04%	-3.45%
3221	台嘉碩	通信網路業	26.35	-2	-2	-1.18%	-6.24%	2.93%	6	47.91	0.28	-1	23.57%	4.44%	0	-2	0.00%	0.00%	-1.66%	3.50%	-2.15%	4.77%
3224	三顧	電子通路業	48.65	-2	-2	-8.65%	7.70%	2.10%	-1	-	-0.15	2	11.73%	-16.89%	0	4	0.00%	0.00%	1.86%	1.13%	2.46%	1.65%
3226	至寶電	電機機械	53.20	-18	-1	-15.09%	-33.69%	4.11%	4	8.24	1.87	2	26.5%	18.98%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	-0.37%
3227	原相	半導體業	263.00	-2	-1	-2.36%	31.67%	26.75%	-1	28.01	3.36	6	60.69%	18.42%	1	4	12.58%	12.88%	4.35%	7.74%	15.49%	19.29%
3228	金麗科	半導體業	223.00	-8	-4	-23.23%	-8.24%	-2.41%	7	-	0.60	8	78.87%	17.43%	0	-3	0.07%	0.17%	4.03%	2.28%	-2.80%	-6.90%
3230	錦明	光電業	56.50	-4	-2	-6.48%	-46.86%	32.63%	1	15.31	4.88	45	2.56%	-32.81%	0	3	0.00%	0.00%	-1.26%	1.01%	11.43%	14.03%
3232	昱捷	電子通路業	26.80	3	3	12.07%	9.80%	-0.56%	-5	83.75	0.24	3	9.0%	1.55%	0	-1	0.00%	0.00%	-0.20%	-0.52%	-2.04%	-2.97%
3234	光環	通信網路業	55.50	2	2	3.62%	-17.85%	47.80%	-2	-	-0.45	5	1.0%	-52.45%	0	3	0.00%	0.00%	1.10%	2.48%	2.90%	-2.13%
3236	千如	電子零組件業	20.80	-1	-1	-2.52%	4.87%	7.22%	-13	-	0.13	3	20.06%	-4.46%	0	-2	0.00%	0.00%	-0.19%	0.21%	0.39%	0.78%
3252	海灣	觀光餐旅	20.10	-21	-1	-17.69%	-7.43%	-1.95%	1	-	-0.11	-1	34.31%	10.64%	0	-5	0.00%	0.00%	-0.35%	-0.41%	0.88%	3.91%
3259	鑫創	半導體業	28.50	14	2	46.08%	26.99%	5.17%	6	-	-0.75	4	-5.42%	-105.75%	0	3	0.00%	0.00%	0.02%	0.08%	0.75%	2.11%
3260	威剛	半導體業	88.10	4	1	7.43%	-2.65%	-1.01%	4	8.55	2.58	-1	25.66%	14.04%	-1	-3	-0.82%	3.14%	-10.00%	-14.53%	-5.33%	-8.96%
3264	欣銓	半導體業	58.00	-6	-2	-5.53%	-16.43%	-8.95%	-1	10.78	1.17	1	27.59%	18.29%	-1	-6	-0.87%	-5.33%	-3.41%	-3.43%	-1.65%	-4.29%
3265	台星科	半導體業	116.50	-2	-1	-5.01%	6.07%	8.88%	1	18.38	1.54	-1	26.7%	20.26%	-1	-8	0.03%	1.09%	-4.85%	-4.01%	-2.25%	-2.01%
3268	海德威	半導體業	24.50	1	1	15.40%	2.98%	0.82%	5	79.03	0.19	-1	7.0%	-1.68%	0	-1	0.00%	0.00%	-0.44%	-0.01%	0.15%	-2.20%
3272	東碩	電腦及週邊設備業	30.10	2	1	26.01%	6.51%	4.51%	34	-	-0.82	5	10.53%	-7.75%	0	3	0.00%	0.00%	0.15%	0.41%	-0.04%	-0.16%
3276	宇環	電子零組件業	16.95	-2	-1	-21.63%	-58.47%	1.50%	22	48.43	-0.12	0	-4.41%	-15.66%	0	-4	0.00%	0.00%	0.06%	-0.51%	2.04%	-1.23%
3284	太普高	其他業	39.85	1	1	22.87%	70.96%	-25.23%	23	23.17	0.83	28	39.56%	29.6%	0	1	0.00%	0.00%	-0.02%	1.39%	-2.61%	-0.83%
3285	微端	其他電子業	26.55	4	3	11.85%	61.30%	-1.48%	-107	27.66	0.29	-1	24.68%	4.72%	0	-1	0.00%	0.00%	-0.38%	-0.16%	0.22%	-1.84%
3287	廣寰科	電腦及週邊設備業	35.65	-2	-2	-6.20%	-1.87%	-5.94%	4	14.15	0.90	-1	29.25%	3.49%	0	-2	0.00%	0.00%	2.12%	1.61%	0.00%	-0.99%
3288	點晶	電子零組件業	25.10	9	2	61.52%	14.38%	-0.79%	1	-	-0.28	1	57.57%	-27.57%	0	-2	0.00%	0.00%	-0.24%	-0.67%	0.00%	0.00%
3289	宜特	其他電子業	174.00	176	2	1.40%	32.90%	17.17%	-2	29.24	2.33	17	27.13%	8.16%	-1	8	1.52%	4.30%	4.63%	9.07%	5.86%	11.32%
3290	東浦	電子零組件業	33.25	21	4	11.19%	4.08%	5.56%	11	20.15	0.61	6	32.41%	13.6%	0	-2	0.00%	0.00%	1.91%	6.51%	-0.50%	4.32%
3293	鈊象	文化創意業	974.00	-1	-1	-1.24%	31.02%	24.08%	-8	25.06	0.85	-7	96.53%	54.63%	1	1	1.30%	-6.26%	-7.91%	-3.32%	1.63%	-1.39%
3294	英濟	電子零組件業	32.30	-1	-1	-1.22%	-17.70%	1.25%	-1	73.41	0.10	1	14.65%	-1.47%	0	-1	0.00%	0.00%	-1.05%	-1.39%	-0.62%	-1.67%
3297	杭特	光電業	25.25	-4	-1	-40.22%	-44.91%	-0.98%	5	420.83	0.02	2	29.95%	-24.33%	0	-1	0.00%	0.00%	-1.05%	0.72%	0.01%	-0.08%
3303	岱稜	其他電子業	58.20	-2	-1	-21.74%	8.01%	2.83%	-1	18.59	0.70	-3	38.76%	18.43%	0	-2	0.00%	-0.09%	-2.25%	0.37%	-3.48%	-3.28%
3306	鼎天	通信網路業	58.50	3	2	23.42%	-33.16%	12.72%	-2	22.24	1.58	45	33.41%	2.81%	0	1	0.00%	0.00%	0.97%	0.13%	-0.30%	0.03%
3310	佳穎	電子零組件業	85.40	1	1	0.32%	-43.91%	-1.50%	-4	24.75	0.54	-4	24.82%	7.28%	0	-2	0.00%	0.00%	-0.05%	-0.08%	0.42%	1.37%
3313	斐成	其他業	16.75	-2	-1	-65.88%	-95.46%	-9.70%	3	11.88	-0.24	-5	-5.85%	-118.21%	0	-1	0.00%	0.00%	-0.20%	-1.56%	0.28%	-1.09%
3317	尼克森	半導體業	47.45	-1	-1	-13.77%	-11.43%	0.53%	-1	16.53	0.66	2	26.36%	9.06%	0	-2	0.00%	0.00%	0.15%	0.79%	-0.08%	1.13%
3322	建舜電	電子零組件業	19.30	1	1	7.32%	-22.88%	-7.21%	16	80.42	-0.21	-16	15.52%	-4.93%	0	-3	0.00%	0.00%	-3.17%	-0.11%	1.51%	3.98%
3323	加百裕	電腦及週邊設備業	23.55	-5	-2	-4.36%	-18.31%	-3.29%	3	-	0.02	3	8.16%	-2.73%	0	-1	0.00%	0.38%	1.19%	0.86%	0.54%	1.00%
3324	雙鴻	其他電子業	703.00	-1	-1	-0.06%	15.31%	24.42%	-1	35.29	7.13	45	26.73%	13.67%	5	-1	-5.12%	-7.91%	-11.77%	-10.71%	-8.27%	-16.19%
3325	旭品	電腦及週邊設備業	22.15	-5	-2	-10.57%	-14.11%	-3.49%	7	-	-0.20	-1	8.12%	-5.35%	0	-1	0.00%	0.00%	1.95%	0.44%	0.25%	-5.63%
3332	幸康	電子零組件業	41.10	-1	-1	-23.16%	-9.51%	0.49%	19	17.42	0.53	-1	34.81%	6.83%	0	1	0.00%	0.00%	0.01%	-0.01%	0.04%	0.09%
3339	泰谷	光電業	36.15	3	3	5.11%	31.19%	-15.54%	1	86.07	0.13	-1	14.9%	1.13%	0	1	0.00%	0.00%	-9.43%	-8.21%	-9.13%	-10.07%
3349	寶德	電腦及週邊設備業	25.90	-6	-5	-21.64%	20.72%	-1.89%	1	-	0.00	6	17.24%	-17.63%	0	0	0.00%	0.00%	-0.02%	-0.01%	-1.65%	-1.72%
3354	律勝	電子零組件業	26.60	1	1	12.89%	28.40%	16.16%	9	-	-0.09	-1	12.53%	-73.36%	0	1	0.00%	0.00%	-0.13%	1.04%	0.00%	0.00%
3357	臺慶科	電子零組件業	129.50	27	1	5.91%	42.10%	-3.36%	-1	22.37	1.95	6	23.27%	9.32%	7	-10	0.34%	1.09%	0.59%	1.74%	1.23%	4.37%
3360	尚立	電子通路業	17.55	-1	-1	-0.16%	60.52%	17.00%	2	-	-0.02	6	4.06%	-0.39%	0	3	0.00%	0.00%	-0.49%	1.60%	-1.41%	0.79%
3362	先進光	光電業	237.00	176	3	0.18%	9.51%	-5.58%	1	64.93	0.60	-4	24.35%	8.01%	0	1	-0.15%	-0.20%	0.36%	-1.30%	-2.95%	-1.35%
3363	上詮	通信網路業	247.50	-3	-2	-3.39%	24.58%	44.74%	97	-	0.26	4	14.74%	-5.86%	4	6	1.92%	2.14%	7.93%	9.63%	12.25%	8.21%
3372	典範	半導體業	18.00	-16	-3	-27.25%	-20.25%	3.15%	6	-	-0.17	-1	-11.36%	-21.8%	0	-1	0.00%	0.00%	0.42%	0.16%	0.12%	0.65%
3373	熱映	其他電子業	23.10	4	3	5.29%	23.04%	-0.86%	-1	-	-0.09	5	13.21%	-18.29%	0	0	0.00%	0.00%	0.24%	0.03%	0.12%	-0.41%
3374	精材	半導體業	224.00	-2	-2	-0.38%	5.08%	-2.40%	1	37.97	1.20	0	32.63%	25.07%	-1	-4	0.54%	7.20%	-0.32%	1.26%	-1.65%	15.22%
3379	彬台	電機機械	34.65	2	2	31.30%	277.92%	-9.88%	2	72.19	0.50	1	24.27%	-0.38%	0	-2	0.00%	0.00%	-0.30%	0.57%	-2.81%	-16.19%
3388	崇越電	電子零組件業	72.40	1	1	1.28%	1.64%	2.84%	-1	18.47	1.01	2	16.71%	5.17%	0	-2	0.00%	0.00%	-0.38%	-0.04%	-0.14%	-0.15%
3390	旭軟	電子零組件業	30.50	-6	-2	-14.69%	-13.98%	-9.50%	2	17.63	0.63	2	20.13%	2.24%	0	-2	0.00%	0.00%	-3.95%	1.88%	-5.58%	-2.04%
3402	漢科	其他電子業	102.00	1	1	2.93%	29.46%	-1.92%	3	16.19	1.77	6	18.72%	9.69%	0	-2	0.00%	0.00%	-0.77%	-4.84%	0.73%	-2.01%
3426	台興	電機機械	52.30	-1	-1	-0.11%	64.52%	2.35%	6	18.81	0.93	7	33.1%	12.05%	0	1	0.00%	0.00%	0.05%	0.08%	-0.08%	-0.10%
3430	奇鈦科	化學工業	78.40	-1	-1	-11.49%	2.64%	30.67%	-6	17.78	1.41	6	28.78%	14.18%	0	-1	0.00%	0.00%	0.31%	2.87%	1.39%	2.70%
3434	哲固	光電業	26.65	2	2	22.50%	28.37%	-10.42%	2	21.32	0.56	0	19.8%	6.65%	0	-4	0.00%	0.00%	-0.71%	0.00%	1.16%	1.11%
3438	類比科	半導體業	75.20	-6	-2	-21.61%	11.58%	2.45%	-8	66.55	0.46	-1	40.17%	4.65%	0	1	0.00%	0.00%	-0.50%	-0.45%	-0.23%	0.86%
3441	聯一光	光電業	38.30	-2	-2	-11.54%	29.39%	2.00%	1	42.09	0.29	-1	33.13%	4.97%	0	-2	0.00%	0.00%	1.90%	3.40%	-0.08%	1.59%
3444	利機	電子通路業	88.50	-4	-2	-7.45%	17.89%	1.14%	-1	37.98	0.72	2	25.38%	6.53%	0	-1	0.00%	0.00%	-2.95%	-2.55%	-0.46%	-5.76%
3455	由田	光電業	130.00	8	7	7.99%	15.70%	6.12%	2	21.56	0.58	-3	49.38%	-5.06%	0	-6	1.90%	2.55%	4.07%	6.04%	0.22%	8.41%
3465	進泰電子	其他電子業	63.60	-2	-2	-3.06%	63.08%	-2.60%	9	-	-0.75	-4	11.79%	-11.51%	0	-1	0.00%	0.00%	0.03%	0.23%	-3.89%	-3.67%
3466	德晉	通信網路業	67.90	-2	-2	-46.93%	-55.50%	6.43%	22	-	-0.89	-1	8.81%	-71.66%	0	-2	0.00%	0.00%	1.12%	-0.29%	-1.68%	-0.72%
3479	安勤	電腦及週邊設備業	107.00	-2	-2	-7.55%	-12.79%	-6.14%	20	15.6	1.62	2	26.4%	9.05%	0	-1	0.76%	0.65%	1.04%	-1.92%	2.54%	1.06%
3483	力致	電腦及週邊設備業	160.00	-1	-1	-0.63%	-2.18%	-0.62%	5	18.54	2.72	2	19.96%	3.88%	0	-2	-1.08%	-0.65%	-0.01%	1.00%	-4.35%	-5.62%
3484	崧騰	電子零組件業	55.50	-4	-2	-12.83%	21.47%	-4.31%	2	15.86	1.09	6	27.04%	7.7%	0	-1	0.00%	0.00%	3.22%	7.13%	2.73%	4.50%
3489	森寶	建材營造業	23.95	41	1	382.81%	761.84%	-16.40%	-1	-	0.06	3	4.66%	0.13%	0	-2	0.00%	0.00%	-0.87%	-1.54%	-1.94%	-0.06%
3490	單井	光電業	31.95	-1	-1	-11.70%	-17.38%	-3.18%	5	11.37	0.17	-3	15.62%	-14.91%	0	-2	0.00%	0.00%	2.03%	1.45%	-1.14%	-2.97%
3491	昇達科	通信網路業	316.00	1	1	6.20%	76.78%	-5.25%	7	58.3	2.80	45	51.36%	25.39%	-4	-1	7.32%	7.55%	-4.16%	14.26%	-6.82%	-0.60%
3492	長盛	電子零組件業	28.50	-2	-2	-6.08%	-9.21%	4.97%	5	21.76	0.49	2	31.54%	6.48%	0	-1	0.00%	0.00%	0.55%	0.61%	-1.47%	-1.59%
3498	陽程	其他電子業	56.30	13	2	73.40%	147.81%	13.74%	-2	-	-0.84	2	20.16%	-78.35%	0	-2	0.00%	0.00%	-0.84%	-0.74%	-0.77%	-1.87%
3499	環天科	通信網路業	24.30	-5	-1	-31.12%	26.03%	23.98%	-1	-	-0.13	-2	26.16%	-12.33%	0	1	0.00%	0.00%	-1.89%	0.32%	-1.15%	-2.21%
3508	位速	其他電子業	27.00	1	1	5.84%	-22.08%	9.98%	-4	-	-0.45	-1	-0.15%	-44.66%	0	-3	0.00%	0.00%	-0.32%	0.28%	-0.19%	4.14%
3511	矽瑪	電子零組件業	35.40	18	4	57.36%	65.66%	26.20%	502	-	-0.46	1	8.52%	-16.74%	0	-1	0.00%	0.00%	-0.89%	-0.70%	0.59%	1.93%
3512	皇龍	建材營造業	33.85	2	2	107.02%	-99.09%	-4.11%	9	6.03	-0.04	-3	25.15%	13.05%	0	-1	0.00%	0.00%	-1.50%	-1.02%	1.86%	0.63%
3516	亞帝歐	光電業	26.40	5	1	35.91%	27.08%	7.32%	6	114.78	0.05	-1	15.05%	-2.0%	0	-3	0.00%	0.00%	0.48%	0.13%	-0.20%	1.22%
3520	華盈	電子零組件業	19.65	-2	-2	-9.79%	10.99%	-5.30%	4	59.55	0.16	6	16.05%	2.16%	0	-8	0.00%	0.00%	0.61%	5.31%	-0.06%	2.35%
3521	鴻翊	電腦及週邊設備業	17.25	3	2	119.38%	-44.12%	2.37%	-4	-	1.02	19	-9.88%	-66.41%	0	-2	0.00%	0.00%	-0.04%	-0.48%	0.21%	-1.50%
3522	御頂	觀光餐旅	21.70	5	1	79.33%	95.53%	-3.98%	6	-	-0.80	-2	51.34%	-11.03%	0	-1	0.00%	0.00%	-0.53%	-1.21%	-3.23%	-3.41%
3523	迎輝	光電業	27.15	-8	-3	-24.83%	9.85%	-7.18%	9	-	-0.43	3	1.46%	-34.35%	0	-1	0.00%	0.00%	0.09%	0.11%	1.28%	0.20%
3526	凡甲	電子零組件業	275.00	176	3	13.23%	37.63%	16.53%	103	19.2	4.33	45	52.8%	31.42%	6	1	0.24%	1.12%	1.36%	2.93%	-1.91%	-0.72%
3527	聚積	半導體業	78.60	1	1	7.86%	-26.80%	-0.76%	3	102.08	0.49	6	38.76%	-0.24%	0	-5	0.00%	0.00%	-0.41%	-0.41%	0.16%	1.70%
3529	力旺	半導體業	3060.00	-5	-2	-64.42%	7.22%	32.75%	1	133.16	6.36	45	100.0%	54.0%	1	-1	1.20%	1.19%	-0.87%	0.10%	-0.80%	1.76%
3531	先益	光電業	29.90	1	1	1.34%	-38.81%	-1.32%	-1	9.8	0.37	-1	17.49%	1.03%	0	-1	0.00%	0.00%	-0.07%	-0.26%	0.12%	0.01%
3537	堡達	電子零組件業	60.90	5	2	1.49%	-5.79%	12.99%	1	16.46	0.95	-1	15.91%	7.97%	0	2	0.00%	0.00%	0.38%	-3.19%	-0.04%	-0.77%
3540	曜越	電腦及週邊設備業	37.55	2	2	15.92%	-18.28%	5.33%	-4	83.44	0.02	-1	31.08%	-1.94%	0	-3	0.00%	0.00%	-0.31%	-1.69%	-1.67%	-3.21%
3541	西柏	其他電子業	29.60	-2	-1	-25.32%	-25.70%	-3.11%	4	-	-0.42	-1	28.46%	-14.99%	0	0	0.00%	0.00%	-0.07%	-0.03%	0.04%	0.13%
3546	宇峻	文化創意業	78.50	2	1	15.59%	14.99%	-0.38%	1	17.88	1.05	-1	96.99%	16.91%	0	1	0.00%	0.00%	-1.22%	1.59%	0.36%	3.67%
3548	兆利	電子零組件業	173.50	-16	-2	-5.13%	-24.05%	-2.25%	-1	15.0	2.48	-3	17.6%	7.29%	-2	1	0.98%	-6.35%	-1.03%	-6.01%	-3.34%	-7.83%
3551	世禾	綠能環保	103.00	-5	-2	-2.58%	14.89%	0.49%	1	17.98	1.77	10	35.97%	16.26%	0	-2	0.00%	0.00%	-0.13%	2.08%	1.34%	0.18%
3552	同致	其他電子業	84.30	4	1	13.45%	-27.18%	1.93%	-4	19.38	0.34	-10	22.52%	2.22%	0	-2	0.00%	0.00%	0.22%	-2.67%	-0.35%	-1.61%
3555	博士旺	半導體業	33.40	5	4	16.09%	-1.72%	-8.37%	-2	-	-0.28	1	24.55%	-61.4%	0	-2	0.00%	0.00%	0.23%	0.54%	0.00%	3.80%
3556	禾瑞亞	半導體業	49.50	-2	-1	-12.44%	-8.67%	2.06%	3	110.0	0.57	-1	48.45%	14.98%	0	-1	0.00%	0.00%	-0.13%	0.12%	0.00%	0.00%
3558	神準	通信網路業	153.00	-1	-1	-0.12%	-21.40%	-6.71%	3	18.64	0.51	-44	14.92%	1.62%	0	-1	0.72%	0.72%	2.18%	2.08%	0.60%	0.20%
3564	其陽	通信網路業	92.80	9	8	0.62%	30.49%	14.99%	5	265.14	0.16	1	26.53%	3.32%	0	-2	0.00%	0.00%	1.01%	0.31%	-0.37%	-3.92%
3567	逸昌	半導體業	33.20	-1	-1	-0.45%	-28.94%	-6.74%	7	11.94	0.58	1	36.67%	21.73%	0	0	0.00%	0.00%	-3.12%	-5.02%	-1.55%	-1.80%
3570	大塚	資訊服務業	141.00	4	1	43.43%	23.75%	-7.84%	-1	11.73	3.14	45	29.34%	12.61%	0	0	0.00%	0.00%	-0.27%	0.19%	0.10%	1.08%
3577	泓格	電腦及週邊設備業	71.10	-1	-1	-20.27%	33.59%	20.30%	-7	60.25	0.42	2	52.45%	7.87%	0	-2	0.00%	0.00%	-0.12%	-0.07%	-1.57%	-3.99%
3580	友威科	其他電子業	93.50	1	1	11.84%	-18.22%	-2.60%	1	29.22	1.74	6	43.24%	17.23%	0	1	-2.81%	-2.81%	1.86%	-1.96%	-6.06%	-9.24%
3581	博磊	半導體業	56.60	2	2	1.24%	2.72%	6.59%	3	131.63	0.14	2	30.18%	0.55%	0	-2	0.00%	0.00%	-1.29%	0.24%	1.07%	-1.23%
3587	閎康	其他電子業	275.00	1	1	4.15%	10.82%	2.04%	1	26.42	3.30	3	33.37%	15.86%	-1	0	0.37%	-2.64%	1.44%	2.15%	3.98%	-1.36%
3594	磐儀	電腦及週邊設備業	40.25	2	2	1.59%	-8.19%	2.03%	5	41.49	0.41	3	28.67%	-0.14%	0	-1	0.00%	0.00%	1.55%	1.10%	-0.18%	-7.87%
3597	映興	電子零組件業	32.35	22	4	8.20%	61.43%	13.91%	8	134.79	0.17	-1	23.44%	0.1%	0	-2	0.00%	0.00%	1.28%	1.39%	-2.04%	-1.84%
3609	三一東林	電子零組件業	37.50	8	1	287.72%	97.46%	-5.90%	-1	-	-1.04	6	23.51%	-47.34%	0	-3	0.00%	0.00%	-0.87%	0.83%	-0.03%	-17.98%
3611	鼎翰	電腦及週邊設備業	220.00	-2	-1	-7.33%	-0.94%	0.23%	2	13.24	4.85	2	32.54%	11.78%	0	-1	0.26%	0.39%	0.70%	-0.91%	-0.23%	1.35%
3615	安可	光電業	34.15	-1	-1	-9.73%	-11.76%	20.88%	9	66.96	0.08	-1	18.09%	1.45%	0	-2	0.00%	0.00%	-4.29%	-2.17%	-2.31%	-1.68%
3623	富晶通	光電業	27.75	2	1	9.25%	-36.83%	-6.41%	-27	-	-0.09	3	2.77%	-10.53%	0	-1	0.00%	0.00%	-0.41%	-0.81%	-0.71%	-0.26%
3624	光頡	電子零組件業	50.10	-5	-1	-6.85%	11.62%	-8.58%	3	24.68	0.76	6	27.51%	11.21%	0	-7	0.00%	0.00%	2.79%	3.92%	1.19%	0.96%
3625	西勝	電腦及週邊設備業	12.35	-3	-1	-5.49%	-52.75%	1.65%	2	-	-0.45	2	12.47%	-32.9%	0	-1	0.00%	0.00%	-0.23%	-0.16%	0.49%	0.58%
3628	盈正	其他電子業	42.80	1	1	9.36%	21.77%	-0.58%	2	32.92	0.12	0	25.98%	0.63%	0	-1	0.00%	0.00%	-0.41%	0.65%	0.05%	-0.01%
3629	地心引力	文化創意業	26.80	-15	-1	-33.33%	-98.93%	-9.15%	10	-	-0.37	-1	75.0%	-52177.27%	0	0	0.00%	0.00%	0.00%	0.03%	1.40%	1.40%
3630	新鉅科	光電業	26.50	-2	-2	-3.62%	7.36%	1.92%	-1	-	-0.55	-1	7.93%	-25.7%	0	-1	0.00%	0.00%	-0.91%	-0.64%	-0.03%	-0.48%
3631	晟楠	電子零組件業	42.50	3	2	13.96%	5.47%	-12.10%	4	-	-0.29	-5	28.56%	-231.25%	0	2	0.00%	0.00%	0.22%	0.82%	-2.23%	-4.06%
3632	研勤	通信網路業	14.55	8	2	18.44%	23.13%	2.83%	37	-	-0.11	-10	59.24%	-5.91%	0	-1	0.00%	0.00%	0.03%	0.04%	-0.12%	-0.45%
3646	艾恩特	電子零組件業	30.00	-6	-3	-4.95%	-6.81%	1.52%	1	18.52	0.66	6	29.2%	8.05%	0	2	0.00%	0.00%	-0.39%	-0.22%	-0.56%	-0.49%
3663	鑫科	其他電子業	83.20	-4	-2	-13.06%	99.68%	-5.99%	5	117.18	0.28	2	7.76%	2.28%	0	-2	0.01%	0.01%	-1.93%	-1.83%	-5.67%	-2.79%
3664	安瑞-KY	通信網路業	23.75	2	2	445.73%	74.33%	1.06%	1	-	0.08	1	69.34%	-18.75%	0	-8	0.00%	0.00%	-0.36%	-0.20%	-1.02%	-0.65%
3666	光耀	光電業	31.40	-1	-1	-22.21%	-24.49%	-7.65%	-310	-	-1.25	2	-17.73%	-55.28%	0	0	0.00%	0.00%	0.25%	-0.77%	1.56%	1.18%
3672	康聯訊	通信網路業	20.00	4	2	44.48%	-28.85%	-4.76%	-2	-	-0.41	1	34.76%	-38.93%	0	1	0.00%	0.00%	-0.07%	0.07%	-1.47%	0.36%
3675	德微	半導體業	261.50	176	7	0.63%	67.12%	-3.51%	-3	36.42	2.49	6	27.16%	4.99%	0	-5	1.76%	-2.29%	-1.71%	3.50%	-4.34%	-1.98%
3680	家登	半導體業	593.00	-3	-1	-6.05%	17.17%	16.05%	1	60.02	3.00	4	44.69%	19.32%	9	-1	0.28%	-5.25%	9.57%	16.31%	4.27%	6.13%
3684	榮昌	通信網路業	45.35	1	1	15.14%	28.12%	3.07%	-2543	28.89	0.92	6	34.61%	8.61%	0	0	0.00%	0.00%	0.05%	0.02%	0.00%	-0.02%
3685	元創精密	電機機械	18.00	-6	-1	-48.72%	-30.54%	1.12%	1	-	-0.15	-1	16.85%	-1.01%	0	-2	0.00%	0.00%	0.06%	0.02%	-0.85%	-1.34%
3687	歐買尬	數位雲端	93.70	1	1	5.70%	5.97%	4.69%	1	40.74	0.73	7	41.75%	18.89%	0	-4	0.00%	0.00%	-0.14%	1.32%	1.49%	0.01%
3689	湧德	電子零組件業	87.40	11	4	9.96%	-5.33%	7.11%	-37	19.34	1.47	2	22.66%	4.69%	0	-2	-0.05%	-0.30%	7.26%	8.92%	3.53%	11.75%
3691	碩禾	光電業	100.00	1	1	0.05%	178.88%	0.00%	3	-	-0.17	-1	5.98%	-4.5%	0	-2	0.00%	-0.18%	1.91%	1.26%	0.54%	-1.42%
3693	營邦	電腦及週邊設備業	317.00	-3	-1	-21.27%	-18.58%	-15.47%	21	11.55	7.01	2	30.62%	15.42%	0	-2	0.03%	0.21%	0.49%	-1.40%	3.09%	2.02%
3707	漢磊	半導體業	53.90	-6	-1	-5.09%	-12.54%	-16.04%	-1	-	-0.34	-14	1.55%	-11.51%	0	-2	-0.01%	-0.69%	-0.69%	-2.46%	-0.46%	-1.47%
3709	鑫聯大投控	電腦及週邊設備業	26.70	92	1	10.06%	50.70%	2.89%	-2	21.71	0.50	8	4.8%	0.85%	0	2	0.00%	0.00%	-0.18%	-0.01%	0.09%	-0.43%
3710	連展投控	電子零組件業	13.60	43	1	1.75%	17.94%	23.64%	57	-	-0.08	1	19.81%	-0.04%	0	7	0.00%	0.00%	3.65%	4.77%	4.46%	7.40%
3713	新晶投控	綠能環保	23.25	-1	-1	-33.70%	-41.79%	-2.52%	-3	-	-0.14	-3	18.24%	-9.46%	0	-1	0.00%	0.00%	-0.17%	-0.09%	-0.39%	-0.32%
4102	永日	生技醫療業	37.75	-6	-2	-42.46%	-34.01%	-8.93%	-1	17.32	0.70	7	35.52%	17.49%	0	-2	0.00%	0.00%	0.93%	-1.03%	2.99%	2.02%
4105	東洋	生技醫療業	73.40	10	1	36.61%	3.36%	0.14%	-1	16.24	1.05	-1	59.71%	22.38%	0	-1	0.02%	0.11%	-0.35%	-2.06%	-0.35%	-2.14%
4107	邦特	生技醫療業	127.50	-3	-2	-5.28%	4.62%	-1.92%	-1	17.61	1.80	-1	41.67%	28.77%	0	-9	-0.04%	-0.04%	0.11%	-0.60%	0.48%	0.65%
4109	加捷生醫	生技醫療業	26.35	-8	-1	-10.00%	17.78%	-9.14%	2	6.03	2.21	45	32.05%	7.47%	0	1	0.00%	0.00%	-1.85%	-2.15%	-1.21%	-9.76%
4111	濟生	生技醫療業	26.05	-2	-2	-1.20%	13.10%	0.39%	2	20.19	0.36	-1	31.48%	5.12%	0	-5	0.00%	0.00%	-0.03%	0.38%	4.16%	2.72%
4113	聯上	建材營造業	32.55	1	1	49.03%	550.92%	-27.51%	1	13.02	2.17	38	29.63%	22.36%	0	1	0.00%	0.00%	1.54%	1.15%	-0.92%	-1.02%
4114	健喬	生技醫療業	37.05	-2	-1	-10.32%	14.13%	-1.46%	12	21.54	0.52	7	43.78%	13.9%	0	-4	0.00%	0.00%	1.83%	4.12%	0.96%	2.24%
4116	明基醫	生技醫療業	52.60	140	2	5.74%	12.99%	4.16%	1	18.65	0.65	1	30.04%	6.43%	0	1	0.00%	0.00%	-0.32%	-0.88%	0.00%	0.00%
4120	友華	生技醫療業	49.80	-5	-1	-10.69%	-9.03%	1.12%	2	29.82	-0.81	1	48.27%	0.85%	0	-1	0.00%	0.00%	0.37%	0.43%	0.82%	1.48%
4121	優盛	生技醫療業	18.30	-2	-2	-3.45%	7.97%	0.55%	-8	-	-0.08	-1	35.75%	-0.66%	0	-2	0.00%	0.00%	-0.09%	-0.33%	0.22%	-0.22%
4123	晟德	生技醫療業	46.15	-6	-1	-28.58%	-8.54%	6.21%	2	-	-0.10	1	45.79%	12.64%	0	-1	0.00%	0.00%	1.61%	2.03%	-1.02%	3.34%
4126	太醫	生技醫療業	87.60	-6	-1	-21.09%	-16.54%	-0.11%	-1	15.73	1.38	-1	32.02%	21.04%	0	-3	0.06%	-0.06%	0.04%	-0.99%	-0.40%	2.69%
4127	天良	生技醫療業	35.75	-2	-2	-7.48%	-14.01%	-4.67%	3	162.5	-0.08	-12	60.17%	1.75%	0	-1	0.00%	0.00%	-0.88%	-0.74%	6.69%	13.38%
4128	中天	生技醫療業	40.10	10	3	1.33%	4.43%	-0.50%	5	-	-0.27	1	38.19%	-30.23%	0	-1	0.00%	0.00%	1.09%	2.15%	0.17%	0.08%
4129	聯合	生技醫療業	97.20	1	1	20.88%	24.96%	-1.92%	6	20.59	1.06	1	77.7%	12.78%	0	1	-0.14%	-0.69%	-1.37%	0.62%	-0.60%	0.67%
4130	健亞	生技醫療業	22.40	3	2	2.26%	-4.20%	0.90%	2	86.15	0.08	-1	39.93%	10.64%	0	-6	0.00%	0.00%	-0.03%	0.32%	1.11%	0.03%
4131	浩泰	生技醫療業	31.00	-7	-2	-8.16%	26.05%	-2.82%	-10	-	-0.39	3	-5.49%	-116.05%	0	0	0.00%	0.00%	-0.05%	0.04%	0.00%	0.00%
4138	曜亞	生技醫療業	89.50	2	1	8.88%	-2.38%	-5.89%	2	15.87	1.51	1	35.58%	13.62%	0	18	0.00%	0.00%	0.67%	-1.17%	0.02%	0.02%
4139	馬光-KY	生技醫療業	32.50	8	3	0.27%	-3.01%	4.33%	-3	-	0.20	9	12.58%	0.03%	0	-3	0.00%	0.00%	0.43%	0.51%	0.31%	-0.23%
4147	中裕	生技醫療業	73.90	-7	-1	-12.78%	-29.25%	-7.86%	6	-	-0.11	-1	38.7%	-24.03%	0	-2	0.08%	-0.73%	-0.04%	0.96%	0.64%	1.27%
4153	鈺緯	生技醫療業	45.60	-1	-1	-6.22%	-10.03%	1.22%	7	28.15	0.52	27	30.01%	13.84%	0	1	0.00%	0.00%	1.36%	1.45%	1.04%	0.95%
4154	樂威科-KY	其他業	18.55	-3	-3	-22.01%	-82.01%	3.34%	-73	-	-1.44	-21	-141.69%	-259.93%	0	0	0.00%	0.00%	0.13%	0.20%	-5.60%	-5.56%
4157	太景*-KY	生技醫療業	14.40	-1	-1	-3.97%	42.82%	3.60%	2	43.64	0.09	1	94.04%	-6.9%	0	-2	0.00%	0.00%	0.68%	-0.37%	0.82%	-0.67%
4160	訊聯基因	生技醫療業	88.40	-6	-2	-13.85%	12.69%	-10.62%	2	51.7	0.72	45	42.64%	9.36%	0	-2	0.00%	0.00%	-0.70%	-0.48%	0.00%	-0.41%
4161	聿新科	生技醫療業	36.20	7	1	31.21%	-20.76%	11.04%	1	16.45	0.57	1	29.7%	8.19%	0	-3	0.00%	0.00%	-0.01%	-0.71%	1.36%	2.43%
4162	智擎	生技醫療業	89.50	80	2	541.34%	25.79%	7.83%	-1	35.8	1.11	11	94.7%	49.5%	0	-3	0.00%	-0.01%	1.56%	3.88%	-0.16%	1.19%
4163	鐿鈦	生技醫療業	114.00	1	1	7.72%	3.35%	-2.15%	2	20.58	1.24	-1	39.77%	10.1%	0	-3	0.00%	0.00%	0.43%	0.44%	0.51%	4.96%
4167	松瑞藥	生技醫療業	21.80	3	3	18.27%	15.81%	-0.46%	21	58.92	0.07	-2	23.15%	4.56%	0	-1	0.00%	0.00%	0.56%	-0.13%	0.30%	-0.13%
4168	醣聯	生技醫療業	25.65	6	1	11226.32%	151.11%	-0.77%	-1	-	-0.46	3	61.01%	-1412.73%	0	-2	0.00%	0.00%	0.58%	1.22%	0.12%	0.77%
4171	瑞基	農業科技業	30.80	-2	-1	-51.22%	6.22%	-6.53%	5	-	-0.63	-1	51.44%	-89.95%	0	-12	0.00%	0.00%	-0.19%	-0.25%	0.47%	1.11%
4173	久裕	生技醫療業	20.85	7	2	10.94%	13.89%	-0.95%	-3	19.31	0.27	-2	20.44%	7.12%	0	-3	0.00%	0.00%	-0.39%	-0.40%	-0.85%	0.99%
4174	浩鼎	生技醫療業	68.40	-4	-2	-21.61%	-13.12%	-10.35%	-1	-	-2.36	-2	-142.4%	-3963.41%	0	-5	0.00%	0.00%	-0.56%	-0.67%	-1.92%	-2.72%
4175	杏一	生技醫療業	70.90	2	2	0.19%	7.52%	-0.56%	1	196.94	-0.18	-10	29.78%	0.24%	0	-1	0.00%	0.00%	-0.03%	0.02%	-0.01%	0.00%
4183	福永生技	生技醫療業	23.60	3	1	289.62%	12.38%	1.94%	-1	16.5	0.33	-1	24.63%	4.6%	0	0	0.00%	0.00%	-0.09%	0.12%	0.47%	-2.10%
4188	安克	生技醫療業	22.15	1	1	36.18%	-50.08%	0.68%	1	-	-0.19	8	59.17%	-132.79%	0	-6	0.00%	0.00%	-0.24%	-0.01%	2.45%	2.35%
4192	杏國	生技醫療業	38.35	-1	-1	-38.89%	-15.56%	-2.29%	1	-	-0.38	0	54.5%	-251.97%	0	0	0.00%	0.00%	0.03%	-0.14%	0.00%	0.00%
4198	欣大健康	生技醫療業	32.00	-1	-1	-20.65%	-34.02%	-2.44%	1	6.58	-0.51	1	25.76%	-20.14%	0	-1	0.00%	0.00%	-0.05%	-0.01%	0.00%	0.00%
4205	中華食	食品工業	89.60	-2	-2	-7.29%	0.24%	-1.21%	-1	22.29	1.02	1	37.54%	21.59%	0	1	0.00%	0.00%	0.05%	0.09%	-0.38%	0.01%
4207	環泰	食品工業	16.75	-6	-1	-11.85%	5.90%	-1.18%	1	14.32	0.38	8	13.92%	8.26%	0	-5	0.00%	0.00%	-0.25%	-0.76%	0.49%	1.01%
4303	信立	塑膠工業	48.10	53	2	185.04%	284.21%	3.66%	1	9.56	-3.35	-45	13.37%	-14.48%	0	-2	0.00%	0.00%	-2.48%	-3.85%	-0.05%	-12.36%
4304	勝昱	塑膠工業	10.50	-1	-1	-2.86%	17.11%	-18.92%	-2	-	-0.45	-5	3.94%	-18.81%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.13%	-0.52%
4305	世坤	塑膠工業	46.10	-6	-1	-15.08%	-5.72%	-1.81%	45	12.53	1.08	-1	26.9%	18.97%	0	1	0.00%	0.00%	-0.02%	-0.01%	0.02%	0.04%
4401	東隆興	紡織纖維	24.65	-5	-1	-18.13%	14.45%	7.17%	3	50.31	0.30	6	7.96%	2.43%	0	-2	0.00%	0.00%	-0.13%	0.03%	-0.73%	-1.19%
4402	福大	紡織纖維	33.20	-176	-3	-69.67%	-93.05%	-30.25%	2	-	-0.15	-1	7.65%	-50.18%	0	-2	0.00%	0.00%	2.21%	0.66%	0.13%	1.12%
4406	新昕纖	紡織纖維	10.85	8	3	0.25%	19.14%	2.84%	1	-	-0.18	-1	-10.62%	-18.47%	0	1	0.00%	0.00%	-0.06%	-0.19%	0.53%	1.86%
4413	飛寶企業	紡織纖維	18.60	-2	-2	-50.54%	-52.88%	8.45%	1	44.29	-0.03	-1	20.09%	-6.33%	0	-2	0.00%	0.00%	-0.12%	-0.28%	0.00%	0.01%
4416	三圓	建材營造業	92.90	-9	-3	-1.00%	0.20%	0.54%	5	387.08	0.05	-2	57.47%	21.94%	0	-1	0.00%	0.00%	0.05%	0.04%	0.66%	0.45%
4417	金洲	紡織纖維	41.20	-4	-1	-26.58%	-5.39%	5.78%	-8	10.99	1.28	5	27.95%	18.3%	0	-2	0.00%	0.00%	0.26%	0.34%	0.36%	0.75%
4419	皇家美食	觀光餐旅	52.10	-4	-3	-3.89%	626.54%	4.20%	-18	-	-0.18	-3	35.13%	-1.25%	0	0	0.00%	0.00%	0.03%	0.05%	0.00%	-0.11%
4420	光明	紡織纖維	52.20	-2	-1	-11.43%	18.52%	-25.75%	5	1.28	0.16	1	-1.37%	-2.27%	0	1	0.00%	0.00%	-1.75%	0.15%	-1.20%	-1.20%
4430	耀億	其他業	21.90	-4	-2	-10.25%	29.84%	1.86%	3	-	-0.18	-1	18.37%	-2.48%	0	-4	0.00%	0.00%	0.01%	0.00%	-1.05%	-1.12%
4432	銘旺實	紡織纖維	24.15	-3	-2	-21.34%	-29.86%	1.05%	5	12.14	0.52	-1	26.05%	5.99%	0	-2	0.00%	0.00%	-0.08%	-0.47%	0.26%	0.27%
4433	興采	紡織纖維	28.80	-1	-1	-20.11%	27.73%	2.31%	-1	19.46	0.54	2	24.24%	-1.12%	0	-2	0.00%	0.00%	-0.04%	-0.01%	0.01%	0.74%
4442	竣邦-KY	紡織纖維	33.50	7	2	104.98%	8.24%	26.89%	1	15.88	0.88	5	25.0%	6.4%	0	-1	0.00%	0.00%	0.08%	0.03%	-0.98%	-1.07%
4502	健信	電機機械	25.60	2	2	8.98%	-25.44%	-4.48%	-3	37.1	0.05	-1	16.82%	0.84%	0	-1	0.00%	0.00%	0.19%	-0.15%	0.62%	-1.72%
4503	金雨	電機機械	50.00	3	3	11.67%	-6.47%	2.88%	-2	-	-0.06	15	-3.92%	-24.09%	0	-2	0.00%	0.00%	-0.67%	0.11%	-0.17%	0.70%
4506	崇友	電機機械	100.50	109	3	46.09%	19.54%	1.11%	8	19.51	1.44	8	34.73%	22.13%	0	-3	0.00%	-0.09%	-0.07%	0.03%	-0.17%	-0.74%
4510	高鋒	電機機械	40.05	-3	-3	-7.82%	-30.63%	-22.98%	2	27.24	0.72	22	19.17%	3.05%	0	2	0.00%	0.00%	-0.38%	-1.57%	-7.81%	-8.64%
4513	福裕	電機機械	46.65	1	1	31.77%	-37.06%	-27.00%	2	37.02	-0.12	-1	29.23%	-0.64%	0	4	0.00%	0.00%	0.74%	-1.76%	-6.46%	-17.29%
4523	永彰	電機機械	41.70	4	1	9.87%	13.53%	1.58%	1	-	-0.24	-1	27.68%	-22.2%	0	-1	0.00%	0.00%	-0.18%	-0.38%	-13.00%	-13.25%
4527	方土霖	電機機械	53.80	8	2	57.93%	40.27%	19.03%	-8	13.06	1.15	1	24.35%	9.56%	0	-1	0.00%	0.00%	-0.11%	0.49%	0.36%	-0.61%
4528	江興鍛	電機機械	29.60	-1	-1	-12.83%	-6.42%	-1.99%	2	55.85	0.07	1	14.59%	0.1%	0	-2	0.00%	0.00%	-0.07%	-0.09%	0.00%	0.00%
4529	淳紳	其他業	8.12	-2	-2	-4.17%	1.77%	-11.83%	7	-	-0.42	-1	67.3%	-759.46%	0	-2	0.00%	0.00%	-0.01%	0.01%	0.17%	0.68%
4530	宏易	觀光餐旅	10.70	-2	-2	-0.73%	2.34%	11.46%	5	-	-0.17	5	31.78%	-10.02%	0	1	0.00%	0.00%	0.03%	0.03%	-2.74%	-1.95%
4533	協易機	電機機械	39.05	5	2	20.17%	25.28%	-2.98%	7	36.84	0.09	-1	28.0%	0.81%	0	-2	0.00%	0.00%	0.17%	-1.99%	-4.12%	-12.98%
4534	慶騰	電機機械	22.30	1	1	11.13%	11.57%	-15.85%	6	-	0.10	10	17.22%	1.25%	0	-2	0.00%	0.00%	-0.80%	0.24%	-3.06%	-4.51%
4535	至興	電機機械	35.30	-2	-1	-9.04%	-1.97%	-0.14%	6	14.12	0.58	-3	19.09%	10.7%	0	-2	0.00%	0.00%	0.07%	0.19%	0.42%	-1.90%
4538	大詠城	電機機械	20.70	-1	-1	-2.67%	2.00%	-5.69%	6	50.49	0.01	-2	20.35%	5.93%	0	-1	0.00%	0.00%	-0.15%	-0.10%	-1.61%	-0.26%
4541	晟田	其他業	28.80	60	2	20.33%	41.13%	7.26%	8	-	0.18	5	9.46%	-3.32%	0	4	0.25%	0.25%	-0.28%	0.25%	0.09%	0.99%
4542	科嶠	電子零組件業	99.00	-42	-1	-9.91%	-67.59%	25.32%	-1	65.13	0.14	-1	40.97%	9.09%	0	1	0.00%	0.00%	-1.32%	-0.21%	-4.80%	-2.17%
4543	萬在	電機機械	48.30	-6	-1	-20.58%	-2.68%	-2.52%	6	19.55	0.77	-1	30.19%	11.31%	0	-1	0.00%	0.00%	-0.15%	0.94%	0.98%	-0.29%
4549	桓達	電機機械	156.00	-6	-1	-15.88%	-38.04%	-9.04%	-9	31.52	1.33	2	52.8%	20.11%	0	-2	0.12%	2.27%	-1.83%	-6.63%	-1.06%	-6.88%
4550	長佳	電機機械	26.60	-30	-1	-36.42%	-69.61%	-7.64%	4	9.14	-0.06	-24	11.12%	3.6%	0	-7	0.00%	0.00%	-0.70%	-1.35%	0.29%	-1.16%
4554	橙的	其他電子業	28.85	1	1	29.73%	-5.85%	-6.18%	5	13.05	0.52	-1	46.4%	10.15%	0	-1	0.00%	0.00%	-0.65%	-0.52%	0.00%	0.00%
4556	旭然	其他業	34.50	3	1	11.83%	23.90%	-2.13%	9	-	0.04	2	31.8%	3.75%	0	1	0.00%	0.00%	-0.48%	-0.31%	0.19%	1.58%
4558	寶緯	電機機械	26.80	-6	-3	-20.84%	-45.53%	-3.77%	1	22.71	0.67	2	12.08%	6.86%	0	1	0.00%	0.00%	0.02%	0.02%	-1.72%	-1.83%
4561	健椿	電機機械	61.40	-19	-1	-22.74%	-35.10%	-20.67%	-1	14.21	1.35	31	33.37%	23.14%	0	2	0.00%	0.00%	1.38%	-0.19%	-0.31%	-3.01%
4563	百德	電機機械	127.00	-1	-1	-5.20%	-16.58%	40.33%	-4	46.35	1.08	23	30.21%	10.51%	0	1	0.00%	0.00%	-1.28%	0.53%	-4.72%	-2.27%
4568	科際精密	電機機械	53.20	-2	-1	-9.77%	8.49%	-3.27%	5	24.07	0.72	2	31.65%	7.6%	0	-1	0.00%	0.00%	-0.02%	-0.51%	-0.22%	-1.97%
4577	達航科技	其他電子業	20.30	-1	-1	-9.45%	41.71%	3.05%	1	-	-0.57	-1	0.28%	-33.85%	0	1	0.00%	0.00%	-0.05%	-0.01%	-0.06%	0.09%
4580	捷流閥業	電機機械	96.20	11	1	12.43%	-6.47%	-2.83%	3	11.23	2.55	-1	38.69%	22.68%	0	1	0.00%	0.00%	-0.22%	0.92%	-0.70%	-0.76%
4584	君帆	電機機械	65.00	25	1	13.31%	18.11%	-1.37%	-1	17.62	0.91	-2	31.93%	11.92%	0	1	0.00%	0.00%	-0.01%	-0.13%	-0.03%	-0.19%
4609	唐鋒	居家生活	9.06	8	1	776.53%	240.48%	0.89%	-6	-	-0.05	6	14.85%	-66.76%	0	0	0.00%	0.00%	-0.01%	0.00%	-1.08%	-0.81%
4702	中美實	居家生活	13.10	1	1	14.63%	-67.02%	3.97%	-2	14.72	-0.07	-11	18.33%	-7.91%	0	-1	0.00%	0.00%	0.01%	-0.24%	0.21%	0.72%
4706	大恭	化學工業	30.85	-1	-1	-3.93%	-1.55%	-2.53%	-4	35.46	0.25	-1	18.68%	6.4%	0	-2	0.00%	0.00%	-0.05%	-0.00%	0.34%	2.31%
4707	磐亞	化學工業	14.75	-1	-1	-6.50%	4.27%	3.15%	2	14.9	0.29	3	-0.44%	-8.0%	0	-2	0.00%	0.00%	0.12%	0.26%	-0.10%	0.37%
4711	永純	化學工業	17.00	13	1	10.13%	29.81%	-4.76%	3	242.86	0.01	-1	11.51%	0.63%	0	3	0.00%	0.00%	0.17%	0.08%	-1.47%	-1.42%
4714	永捷	化學工業	18.65	28	3	39.74%	125.25%	-4.36%	-1	66.61	-0.35	-45	18.98%	-15.6%	0	-4	0.00%	0.00%	-2.28%	-1.92%	-3.90%	-5.32%
4716	大立	化學工業	27.80	-4	-1	-9.41%	3.43%	20.87%	-1	26.73	0.63	9	11.52%	-2.4%	0	-2	0.00%	0.00%	-3.50%	-0.73%	-10.93%	-8.37%
4721	美琪瑪	化學工業	70.60	-44	-2	-17.51%	-25.24%	-3.29%	5	22.85	1.45	7	21.4%	14.46%	0	-2	0.00%	0.00%	0.65%	1.48%	0.16%	0.01%
4726	永昕	生技醫療業	45.60	-3	-3	-13.26%	35.76%	-3.18%	3	-	-0.49	8	-48.87%	-86.74%	0	-6	0.00%	0.00%	1.58%	1.80%	-0.19%	-0.61%
4728	雙美	生技醫療業	256.00	5	1	15.91%	19.44%	-7.91%	43	19.59	3.35	2	83.18%	55.94%	0	1	0.00%	0.00%	-0.36%	0.78%	0.51%	0.67%
4729	熒茂	光電業	27.65	-10	-1	-9.05%	-3.31%	-7.68%	-1	-	0.10	2	16.36%	-3.79%	0	-2	0.00%	0.00%	0.32%	0.84%	-1.43%	-0.77%
4735	豪展	生技醫療業	43.50	26	1	38.02%	84.42%	-8.52%	-2	108.75	0.62	4	22.72%	-4.3%	0	0	0.00%	0.00%	-0.06%	0.00%	4.67%	7.73%
4741	泓瀚	化學工業	46.00	-50	-2	-20.24%	-37.07%	-26.40%	1	20.81	0.49	-2	34.53%	11.91%	0	-2	0.00%	0.00%	-0.02%	0.10%	-0.46%	-0.48%
4743	合一	生技醫療業	139.00	-1	-1	-2.24%	68.59%	-4.47%	-2	-	-0.36	-1	57.64%	-946.52%	0	-1	0.02%	0.02%	1.00%	1.44%	0.27%	2.24%
4744	皇將	生技醫療業	22.30	-6	-1	-21.72%	-6.43%	-6.69%	5	21.86	0.15	1	43.53%	-4.63%	0	-1	0.00%	0.00%	-0.81%	0.42%	2.04%	1.66%
4745	合富-KY	生技醫療業	23.35	4	2	22.64%	-9.02%	11.19%	-5	101.52	-0.07	-45	20.0%	2.07%	0	1	0.00%	0.00%	-0.46%	-0.46%	-0.23%	0.64%
4747	強生	生技醫療業	69.20	-1	-1	-22.61%	-6.49%	2.98%	-2	40.71	0.51	3	40.14%	15.65%	0	4	0.00%	0.00%	0.06%	-0.55%	-1.11%	2.27%
4754	國碳科	化學工業	41.45	1	1	6.67%	8.27%	0.85%	-2	16.32	0.78	-1	43.98%	18.71%	0	-3	0.00%	0.00%	-0.06%	-0.10%	0.04%	0.04%
4760	勤凱	其他電子業	138.00	116	3	25.04%	68.92%	12.65%	-6	27.71	1.86	10	23.05%	15.08%	0	-3	0.00%	0.00%	0.17%	0.75%	-3.80%	-2.30%
4767	誠泰科技	化學工業	37.25	-5	-2	-6.61%	-7.36%	2.62%	1	11.43	0.80	2	24.87%	8.74%	0	-1	0.00%	0.00%	0.16%	0.17%	-0.95%	-0.92%
4768	晶呈科技	化學工業	225.00	-3	-3	-6.21%	61.33%	2.51%	-14	85.88	0.77	-1	41.3%	18.78%	0	-3	2.18%	2.82%	-1.22%	-1.15%	2.37%	-0.72%
4806	桂田文創	文化創意業	13.20	50	4	73.23%	10.00%	-2.22%	1	-	-0.08	-1	25.59%	-175.5%	0	0	0.00%	0.00%	-0.01%	-0.05%	-0.09%	-0.36%
4903	聯光通	通信網路業	53.50	2	2	15.20%	-4.88%	117.92%	-4	46.52	0.75	45	7.78%	-14.87%	0	1	0.00%	0.00%	1.78%	2.83%	-1.43%	-3.13%
4905	台聯電	通信網路業	91.30	-2	-2	-24.54%	143.61%	0.44%	-4	17.42	1.61	-1	24.7%	-0.4%	0	0	0.00%	0.00%	-0.08%	-2.92%	0.15%	0.46%
4907	富宇	建材營造業	65.20	4	1	3693.27%	61.49%	-15.21%	-1	13.01	2.14	1	16.9%	11.58%	0	-1	0.00%	0.00%	0.25%	0.06%	-1.93%	-2.08%
4908	前鼎	通信網路業	103.50	3	1	42.55%	-23.85%	9.52%	17	35.08	0.66	-4	43.35%	20.83%	0	-1	-0.09%	-0.12%	-1.34%	-1.87%	-1.33%	-2.09%
4909	新復興	通信網路業	166.00	-2	-1	-31.83%	367.32%	30.20%	-18	45.73	1.51	-1	37.99%	30.19%	0	1	0.00%	0.00%	5.70%	0.25%	2.13%	-1.38%
4911	德英	生技醫療業	59.00	176	2	16.98%	53.48%	10.69%	-2	39.07	0.43	45	81.43%	44.68%	0	-6	0.00%	0.00%	-0.09%	-0.17%	-0.14%	-0.06%
4923	力士	半導體業	39.80	-4	-1	-3.11%	0.08%	0.63%	5	-	-0.86	-12	25.79%	-12.07%	0	-2	0.00%	0.00%	-0.44%	-0.45%	3.11%	0.46%
4924	欣厚-KY	電腦及週邊設備業	17.10	2	1	112.12%	-16.35%	-11.86%	-2	-	0.02	-1	21.99%	0.38%	0	-2	0.00%	0.00%	0.47%	0.87%	1.15%	2.05%
4931	新盛力	電腦及週邊設備業	33.00	1	1	7.14%	42.75%	-2.80%	2	25.78	0.55	1	17.04%	5.02%	0	-1	0.00%	-0.80%	5.31%	5.90%	6.04%	4.77%
4933	友輝	光電業	69.50	-1	-1	-10.05%	-0.01%	5.30%	13	10.74	2.00	43	30.26%	15.38%	0	-1	0.00%	0.00%	-2.02%	-0.92%	-4.74%	-1.99%
4939	亞電	電子零組件業	21.50	-1	-1	-3.23%	-18.29%	4.12%	2	42.16	0.05	-1	22.86%	3.38%	0	-1	0.00%	0.00%	-1.49%	0.70%	-1.33%	2.12%
4945	陞達科技	半導體業	87.00	26	2	21.75%	23.34%	14.47%	-2	31.87	0.73	-1	44.48%	11.47%	0	0	0.00%	0.00%	-0.10%	-0.12%	0.35%	-1.27%
4946	辣椒	文化創意業	41.85	-9	-4	-6.05%	6.74%	2.95%	-1	-	-1.82	3	-10.78%	-187.47%	0	0	0.00%	0.00%	-0.07%	-0.21%	-3.92%	-3.92%
4950	牧東	其他業	13.45	2	1	1127.78%	-85.73%	67.08%	-2	-	-0.55	1	-150.44%	-412.88%	0	0	0.00%	0.00%	0.00%	-0.58%	-0.66%	-0.66%
4951	精拓科	半導體業	74.60	2	2	1.52%	30.22%	4.78%	2	18.65	1.32	7	75.43%	31.12%	0	-3	0.00%	0.00%	-1.66%	1.83%	0.95%	3.67%
4953	緯軟	資訊服務業	117.00	152	3	0.84%	14.37%	4.46%	38	13.95	1.87	1	17.57%	6.02%	0	1	0.00%	-0.22%	1.58%	2.28%	-0.54%	0.08%
4966	譜瑞-KY	半導體業	727.00	2	1	3.86%	0.04%	-1.49%	5	24.15	7.10	-3	42.63%	13.38%	-2	-6	-0.96%	-4.19%	-0.50%	-5.57%	2.50%	1.20%
4971	IET-KY	半導體業	88.10	1	1	58.67%	-32.17%	26.22%	3	-	-1.24	-45	10.29%	-20.96%	0	-1	0.00%	0.00%	-2.90%	-1.82%	-3.72%	-4.19%
4972	湯石照明	光電業	26.45	-1	-1	-8.00%	85.61%	-1.12%	1	22.42	0.17	1	26.04%	-7.81%	0	-2	0.00%	0.00%	-0.82%	-1.07%	-2.33%	-1.22%
4973	廣穎	半導體業	31.20	-40	-1	-20.72%	-22.63%	-3.11%	-1	7.68	0.07	-7	22.19%	4.44%	0	-3	0.00%	0.00%	-0.45%	-8.17%	-0.45%	-3.78%
4974	亞泰	電子零組件業	97.80	-2	-1	-11.32%	78.19%	1.56%	-4	16.83	1.90	3	16.29%	11.2%	0	5	0.00%	0.00%	2.76%	3.43%	4.52%	4.45%
4979	華星光	通信網路業	154.00	9	4	1.73%	8.42%	48.79%	2	37.2	0.99	1	19.04%	14.15%	12	1	-4.14%	-5.07%	2.75%	-0.16%	1.60%	2.48%
4987	科誠	電腦及週邊設備業	72.70	-5	-1	-12.03%	-4.42%	2.11%	6	13.51	1.91	23	42.23%	17.35%	0	3	0.00%	0.00%	0.10%	0.13%	0.81%	0.88%
4991	環宇-KY	半導體業	51.30	56	1	50.35%	20.98%	28.57%	1198	-	-1.18	1	35.14%	6.0%	0	-2	0.00%	0.00%	-0.09%	0.09%	-0.19%	-1.49%
4995	晶達	光電業	76.50	-1	-1	-2.75%	14.86%	5.52%	1	16.96	1.40	6	36.36%	15.94%	0	-1	0.00%	0.00%	-0.15%	1.11%	0.35%	-2.53%
5009	榮剛	鋼鐵工業	46.85	-30	-2	-16.55%	-17.40%	1.63%	2	10.5	1.20	1	26.18%	16.05%	28	-2	0.97%	2.36%	0.98%	-1.03%	1.37%	-0.77%
5011	久陽	鋼鐵工業	23.75	-2	-1	-23.92%	51.79%	-0.42%	2	13.81	0.85	1	-1.61%	-6.06%	0	-5	0.00%	0.00%	0.29%	0.93%	-0.22%	-0.14%
5013	強新	鋼鐵工業	32.65	-2	-1	-8.54%	-7.74%	-0.31%	5	16.49	0.39	-1	11.37%	5.5%	0	1	0.00%	0.00%	1.15%	4.10%	0.24%	0.16%
5014	建錩	鋼鐵工業	18.95	3	3	0.70%	5.77%	22.65%	-3	14.25	0.67	6	4.68%	1.12%	0	1	0.00%	0.00%	-0.88%	1.01%	0.27%	1.76%
5015	華祺	鋼鐵工業	41.45	-1	-1	-8.33%	6.02%	0.48%	4	28.2	0.60	-1	16.86%	2.96%	0	-6	0.00%	0.00%	-0.01%	-0.04%	0.24%	0.92%
5016	松和	鋼鐵工業	27.65	-6	-2	-14.09%	-12.29%	1.28%	5	20.33	0.38	5	10.98%	5.56%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.82%	0.81%
5201	凱衛	資訊服務業	28.35	1	1	5.72%	-29.17%	0.53%	1	18.29	0.72	4	27.58%	-6.31%	0	-1	0.00%	0.00%	-0.29%	0.13%	1.63%	1.72%
5202	力新	資訊服務業	23.10	2	2	105.33%	4.94%	1.76%	2	5.68	2.22	45	76.63%	-22.54%	0	-1	0.00%	0.00%	-0.42%	-0.54%	-2.73%	-10.36%
5205	中茂	綠能環保	39.70	-4	-1	-42.04%	-32.97%	7.30%	-2706	-	-0.30	7	0.15%	-46.06%	0	0	0.00%	0.00%	0.10%	0.10%	2.72%	5.11%
5206	坤悅	建材營造業	38.65	-4	-2	-100.00%	-100.00%	-13.44%	-146	21.96	0.84	1	26.07%	8.43%	0	-2	0.00%	0.00%	-0.26%	-0.08%	-0.51%	0.23%
5209	新鼎	其他業	177.50	-18	-2	-1.43%	-20.49%	-5.84%	24	13.09	3.64	-1	9.0%	6.84%	0	1	0.13%	0.16%	0.22%	-0.22%	-0.06%	-0.14%
5210	寶碩	資訊服務業	30.90	-4	-1	-4.07%	-12.01%	30.38%	-14	-	-0.72	-45	65.77%	-59.06%	0	-2	0.00%	0.00%	0.19%	0.54%	-2.55%	-10.86%
5211	蒙恬	資訊服務業	25.80	-14	-1	-5.37%	-27.67%	2.79%	-1	-	-0.31	-4	51.01%	-27.8%	0	-1	0.00%	0.00%	-0.88%	-0.06%	3.27%	4.54%
5212	凌網	資訊服務業	61.50	-1	-1	-4.60%	-2.30%	2.50%	-1	14.34	1.16	1	50.74%	14.75%	0	5	0.00%	0.00%	0.00%	0.07%	0.57%	0.56%
5213	亞昕	建材營造業	32.80	-14	-2	-59.15%	-95.11%	-15.57%	1	12.47	-0.20	-8	27.09%	4.95%	0	-2	0.00%	0.00%	-1.04%	-2.79%	-1.50%	-2.45%
5220	萬達光電	光電業	26.30	-6	-1	-18.18%	4.10%	3.95%	1	49.62	0.19	-1	21.86%	1.01%	0	-4	0.00%	0.00%	-0.03%	0.02%	-0.10%	-0.40%
5223	安力-KY	電腦及週邊設備業	31.70	-2	-1	-4.40%	7.92%	0.00%	2	-	-0.23	1	17.43%	-3.03%	0	-1	0.00%	0.00%	-0.06%	0.21%	0.35%	1.74%
5227	立凱-KY	電子零組件業	32.95	-5	-2	-27.83%	-20.11%	9.47%	1	-	-1.02	-1	8.98%	-46.75%	0	1	0.00%	0.00%	0.29%	0.39%	-3.06%	-3.22%
5228	鈺鎧	電子零組件業	21.70	-2	-1	-32.10%	21.20%	3.58%	-4	-	-0.63	3	-2.76%	-28.12%	0	-1	0.00%	0.00%	0.01%	-0.04%	0.00%	-0.11%
5230	雷笛克光學	光電業	33.75	-1	-1	-1.38%	18.40%	14.21%	-3	41.16	0.13	-3	30.04%	1.95%	0	-5	0.00%	0.00%	-3.62%	-5.58%	-1.53%	-4.91%
5236	凌陽創新	半導體業	187.00	-1	-1	-5.99%	15.52%	11.98%	-2	22.64	1.89	-3	63.01%	28.33%	0	1	0.00%	0.00%	0.48%	-2.63%	1.19%	1.37%
5245	智晶	光電業	37.80	-6	-2	-12.80%	17.00%	-3.32%	2	-	-0.61	3	10.74%	-15.39%	0	1	0.00%	0.00%	-0.00%	-0.07%	-0.23%	-0.19%
5251	天鉞電	光電業	27.90	4	2	98.32%	40.17%	-4.29%	5	-	0.16	29	40.74%	-7.46%	0	3	0.00%	0.00%	1.89%	2.23%	1.82%	2.96%
5263	智崴	文化創意業	174.50	56	5	9.97%	93.22%	3.25%	-14	-	-0.36	-1	38.78%	-17.46%	0	1	0.00%	0.00%	-0.10%	3.28%	-0.03%	4.03%
5272	笙科	半導體業	32.65	-1	-1	-6.85%	13.56%	9.56%	3	204.06	0.48	7	44.04%	-25.58%	0	6	0.00%	0.00%	-0.39%	0.64%	-0.80%	0.32%
5274	信驊	半導體業	4445.00	152	7	4.59%	120.22%	-8.26%	-3	113.54	13.43	6	63.31%	40.79%	-7	1	1.76%	2.26%	-4.52%	-0.15%	0.77%	-5.63%
5276	達輝-KY	其他業	17.80	-1	-1	-2.17%	27.41%	11.95%	-12	-	0.12	2	13.86%	3.32%	0	-3	0.00%	0.00%	0.01%	0.03%	-0.97%	-3.29%
5278	尚凡	數位雲端	245.00	9	2	1.58%	8.33%	1.87%	14	22.52	3.01	1	52.33%	6.99%	0	1	0.00%	0.00%	-0.01%	-0.04%	1.13%	-1.82%
5287	數字	數位雲端	186.50	-4	-1	-5.23%	4.01%	1.36%	-2	15.24	3.44	3	70.34%	37.65%	0	2	0.00%	0.00%	-2.27%	-2.70%	-2.02%	-2.06%
5289	宜鼎	電腦及週邊設備業	272.00	-3	-2	-9.72%	2.35%	-6.21%	2	20.21	3.18	-1	34.76%	16.31%	4	-1	-0.09%	-0.66%	-2.49%	-2.20%	0.38%	-1.49%
5291	邑昇	電子零組件業	28.05	-6	-1	-16.74%	19.69%	0.54%	8	90.48	0.31	5	22.3%	1.31%	0	1	0.00%	0.00%	-0.23%	-0.19%	0.40%	0.24%
5299	杰力	半導體業	100.00	-4	-4	-2.56%	-9.19%	-0.50%	-2	17.18	1.77	-1	27.57%	10.71%	0	-2	0.00%	0.00%	-0.02%	0.55%	-0.41%	-2.78%
5301	寶得利	觀光餐旅	8.52	-17	-2	-47.61%	-50.84%	-3.18%	9	-	-0.16	-1	52.74%	-18.6%	0	0	0.00%	0.00%	0.01%	-0.00%	0.70%	1.05%
5302	太欣	半導體業	11.25	1	1	1.45%	12.34%	-0.44%	6	-	-0.07	-1	36.28%	-422.87%	0	-5	0.00%	0.00%	0.14%	0.01%	0.34%	0.12%
5309	系統電	電子零組件業	36.00	-1	-1	-4.12%	-21.27%	0.56%	1	28.57	0.29	-2	24.5%	4.89%	-2	-2	-0.01%	0.02%	-3.07%	-0.43%	-3.32%	2.99%
5310	天剛	資訊服務業	47.15	7	3	30.28%	-39.57%	2.95%	31	-	-0.11	-1	-11.86%	-2230.97%	0	2	0.00%	0.00%	1.24%	2.23%	4.57%	5.30%
5312	寶島科	生技醫療業	100.00	-1	-1	-5.15%	5.59%	0.70%	-14	12.85	1.79	-1	62.29%	8.02%	0	-1	0.00%	0.00%	-0.08%	-0.72%	0.62%	0.02%
5314	世紀	半導體業	202.50	2	2	11.34%	957.39%	35.91%	-1	17.75	3.31	-1	56.68%	44.54%	0	1	0.00%	0.00%	5.36%	1.65%	-6.76%	-3.46%
5315	光聯	光電業	18.95	-1	-1	-4.77%	30.43%	2.99%	-3	27.87	0.36	3	16.97%	4.69%	0	18	0.00%	0.00%	0.67%	1.15%	0.58%	0.02%
5321	美而快	數位雲端	63.90	-4	-1	-9.03%	26.93%	-6.99%	6	-	0.00	3	45.09%	1.11%	0	-1	0.00%	0.00%	0.14%	0.47%	1.01%	-1.32%
5324	士開	建材營造業	11.70	138	2	1587.17%	1609.55%	-8.95%	6	-	-0.22	-3	50.12%	-15.64%	0	-3	0.00%	0.00%	-0.00%	0.22%	-0.19%	-0.42%
5328	華容	電子零組件業	15.45	-1	-1	-2.33%	-5.96%	1.64%	23	57.22	0.04	0	22.17%	-3.04%	0	-2	0.00%	0.00%	1.24%	1.90%	0.35%	-0.40%
5340	建榮	電子零組件業	47.10	-1	-1	-7.37%	55.57%	3.29%	-1	96.12	0.20	22	14.48%	8.15%	0	-1	-0.31%	-0.82%	-0.55%	-3.00%	0.08%	-3.27%
5344	立衛	半導體業	19.25	1	1	7.07%	19.93%	7.84%	-4	30.56	0.17	1	23.13%	9.15%	0	3	0.00%	0.00%	-0.04%	-0.13%	0.58%	-0.02%
5345	天揚	其他業	26.60	-2	-2	-14.65%	-33.91%	-14.61%	6	-	-1.06	-14	-167.26%	-1537.78%	0	0	0.00%	0.00%	0.11%	0.11%	19.93%	21.54%
5347	世界	半導體業	102.50	24	2	27.01%	33.99%	-13.14%	1	23.73	1.09	1	25.09%	14.29%	6	-6	2.60%	17.11%	-0.48%	-4.68%	-0.28%	4.06%
5348	正能量智能	通信網路業	26.30	1	1	39.97%	-3.10%	98.49%	1	-	-0.08	1	25.19%	-3.98%	0	0	0.00%	0.00%	-0.08%	0.03%	-6.78%	-6.70%
5351	鈺創	半導體業	38.65	-9	-3	-27.46%	6.21%	7.51%	-4	-	-0.39	6	11.25%	-17.96%	0	-5	0.03%	0.20%	-0.02%	2.61%	0.20%	-0.07%
5353	台林	通信網路業	31.85	-2	-2	-0.29%	-4.38%	0.79%	21	17.89	0.57	2	24.55%	7.5%	0	-1	0.00%	0.00%	0.40%	0.27%	-0.68%	-0.75%
5355	佳總	電子零組件業	11.60	-6	-2	-20.92%	1.44%	-4.92%	6	-	-0.18	0	-12.78%	-30.97%	0	-2	0.00%	0.00%	-0.51%	0.00%	1.14%	2.67%
5356	協益	電腦及週邊設備業	36.70	-2	-1	-13.52%	57.23%	5.31%	2	5.39	0.56	-2	13.29%	5.33%	0	-2	0.00%	0.00%	-0.31%	0.54%	1.21%	0.63%
5364	力麗店	觀光餐旅	40.70	9	5	9.95%	10.82%	-9.86%	1	-	-0.59	-3	-19.99%	-38.28%	0	-1	0.00%	0.00%	1.16%	1.24%	9.55%	7.24%
5371	中光電	光電業	75.00	-3	-2	-5.30%	-3.32%	0.00%	2	25.42	0.72	2	17.78%	0.06%	7	-1	0.27%	-5.58%	-1.15%	-2.36%	-3.11%	-15.80%
5381	合正	電子零組件業	28.25	-1	-1	-46.64%	545.76%	11.44%	10	113.0	0.12	-1	21.03%	10.28%	0	-1	0.00%	0.00%	-0.06%	-0.12%	-0.67%	-1.59%
5386	青雲	電腦及週邊設備業	93.40	78	1	54.89%	406.74%	3.78%	24	37.51	0.06	-19	6.88%	2.55%	0	-1	0.00%	0.00%	3.98%	1.80%	4.50%	1.32%
5392	能率	光電業	29.55	-5	-2	-1.53%	-7.79%	-12.57%	5	95.32	0.33	3	16.45%	-0.29%	0	-1	0.00%	0.00%	-0.69%	-3.75%	-1.24%	-5.15%
5398	慕康生醫	其他業	18.65	-4	-1	-20.98%	54.76%	5.07%	2	-	0.16	11	38.43%	1.71%	0	-2	0.00%	0.00%	0.21%	-0.03%	-1.24%	-2.77%
5403	中菲	資訊服務業	117.00	2	1	7.82%	0.49%	1.30%	2	15.06	1.87	1	39.4%	20.98%	0	1	0.00%	0.00%	0.72%	0.71%	-0.01%	-0.45%
5410	國眾	資訊服務業	32.60	8	1	39.61%	28.27%	-0.46%	-2	16.98	0.36	-4	18.05%	3.93%	0	-2	0.00%	0.00%	-2.79%	0.93%	-1.93%	0.56%
5425	台半	半導體業	60.50	-2	-1	-4.21%	0.22%	-2.10%	7	26.77	0.50	2	29.65%	9.06%	-1	3	0.03%	0.89%	1.02%	3.22%	-3.47%	-1.32%
5426	振發	電腦及週邊設備業	28.20	1	1	2.51%	-0.34%	3.87%	7	705.0	0.04	-1	13.45%	-2.03%	0	-2	0.00%	0.00%	1.18%	-1.37%	0.05%	-0.93%
5432	新門	綠能環保	265.50	-6	-2	-26.15%	-64.17%	-5.52%	-181	164.91	0.44	2	22.65%	10.4%	0	-2	0.00%	0.00%	-3.39%	-1.66%	-3.32%	-9.71%
5438	東友	電腦及週邊設備業	26.40	14	2	3.61%	30.21%	51.72%	12	165.0	-0.12	-1	18.38%	-3.86%	0	3	0.00%	0.00%	0.31%	0.27%	-1.65%	-1.76%
5439	高技	電子零組件業	94.70	9	4	1.59%	2.44%	1.94%	6	21.52	0.97	-1	15.99%	9.97%	0	1	0.00%	-9.59%	2.44%	0.85%	5.76%	-5.53%
5443	均豪	光電業	138.00	-6	-1	-39.25%	5.78%	-2.13%	-1	81.18	0.66	6	29.54%	6.54%	-1	-4	0.67%	0.98%	-0.62%	-1.65%	0.41%	-2.90%
5450	南良	其他業	19.00	-1	-1	-6.26%	15.40%	4.68%	-113	35.85	0.22	-1	28.66%	5.51%	0	-6	0.00%	0.00%	0.01%	0.36%	-0.47%	-0.95%
5452	佶優	其他電子業	32.60	-6	-3	-4.96%	-1.25%	0.15%	1	67.92	0.16	6	10.53%	2.21%	0	-1	0.00%	0.00%	-0.17%	-0.26%	-0.43%	-1.32%
5455	昇益	建材營造業	68.60	0	0	0.00%	0.00%	-10.79%	-13	12.56	-0.10	-2	20.72%	14.02%	0	0	0.00%	0.00%	0.02%	0.02%	-0.01%	-0.01%
5457	宣德	電子零組件業	50.10	176	4	5.46%	43.84%	5.81%	-2	29.64	0.00	-3	14.95%	2.45%	-1	1	-0.00%	-0.01%	-0.10%	-1.00%	-2.00%	-1.93%
5460	同協	電子零組件業	16.55	-5	-1	-18.03%	-24.23%	-14.25%	-2	183.89	0.16	10	29.56%	-4.49%	0	1	0.00%	0.00%	0.17%	0.04%	-3.00%	-2.68%
5464	霖宏	電子零組件業	27.45	-6	-2	-31.35%	-23.03%	-9.41%	-1	16.24	0.43	-1	5.13%	-12.98%	0	-2	0.00%	0.00%	-0.18%	0.24%	0.76%	1.12%
5465	富驊	電腦及週邊設備業	33.80	4	2	11.59%	-18.46%	-0.59%	5	18.88	0.57	3	13.59%	6.53%	0	1	0.00%	0.00%	0.39%	0.13%	-0.33%	-0.24%
5468	凱鈺	半導體業	22.80	-6	-1	-10.70%	-3.89%	-5.00%	-1	-	0.07	7	26.2%	-7.98%	0	-9	0.00%	0.00%	0.15%	0.41%	2.76%	4.17%
5474	聰泰	電腦及週邊設備業	168.00	-2	-1	-2.32%	16.03%	-0.59%	1	27.23	1.71	5	49.8%	20.24%	0	-1	0.00%	0.00%	0.19%	0.54%	-0.03%	-1.57%
5475	德宏	電子零組件業	14.15	-2	-2	-9.48%	-28.78%	-4.07%	2	-	-0.25	9	-1.7%	-32.8%	0	-4	0.00%	0.00%	0.93%	2.27%	2.40%	3.58%
5478	智冠	文化創意業	128.00	1	1	3.76%	15.97%	1.99%	-190	16.73	2.67	45	55.23%	18.84%	5	-2	0.04%	0.05%	0.17%	-0.44%	0.10%	-0.40%
5481	新華	其他業	24.35	-2	-1	-16.96%	1.29%	6.80%	-2	-	-0.10	1	42.98%	-24.38%	0	2	0.00%	0.00%	1.03%	1.11%	5.64%	7.93%
5483	中美晶	半導體業	166.00	-4	-1	-7.31%	-11.57%	-12.17%	1	11.08	2.95	-8	31.71%	21.96%	7	-12	4.12%	3.48%	-6.45%	-2.73%	-0.54%	4.12%
5487	通泰	半導體業	36.90	-2	-2	-10.74%	47.03%	-0.94%	2	-	0.00	7	28.18%	-10.57%	0	-1	0.00%	0.00%	0.52%	0.33%	1.94%	2.44%
5488	松普	電子零組件業	12.55	1	1	3.42%	78.04%	-0.40%	-2	-	0.08	3	11.52%	-1.61%	0	-2	0.00%	0.00%	0.52%	1.55%	-1.80%	-0.27%
5489	彩富	其他電子業	42.60	-5	-2	-15.21%	3.07%	0.12%	31	51.33	0.61	6	35.61%	7.14%	0	-6	0.00%	0.00%	-0.03%	0.18%	-0.40%	0.61%
5490	同亨	電腦及週邊設備業	25.30	1	1	7.41%	44.79%	-3.98%	14	-	0.05	-1	33.97%	2.81%	0	-1	0.00%	0.00%	0.92%	1.38%	0.69%	0.76%
5493	三聯	其他電子業	91.00	2	1	12.03%	13.73%	-8.63%	-1	11.76	2.42	1	13.38%	5.76%	0	-1	0.00%	0.00%	-0.51%	0.08%	1.77%	-5.73%
5498	凱崴	電子零組件業	13.30	-5	-1	-6.82%	-5.70%	-4.32%	1	-	-0.04	-1	8.1%	-3.38%	0	-2	0.00%	0.00%	0.65%	1.64%	-0.42%	2.20%
5508	永信建	建材營造業	222.50	146	1	183.61%	34.84%	-17.90%	1	12.18	4.78	-2	47.96%	43.78%	10	2	3.58%	10.35%	3.05%	1.22%	0.66%	4.95%
5511	德昌	建材營造業	55.90	8	1	55.48%	19.65%	-5.41%	10	8.73	1.46	1	13.41%	8.45%	0	4	0.00%	0.00%	0.35%	-0.48%	0.45%	-4.58%
5512	力麒	建材營造業	10.15	-2	-1	-31.87%	-34.81%	-6.45%	9	26.71	-0.04	-5	20.93%	10.21%	0	-1	0.00%	0.00%	-2.01%	-4.99%	-2.78%	-1.02%
5514	三豐	建材營造業	21.50	1	1	4.78%	-12.04%	-2.71%	-2	126.47	-0.04	1	77.73%	-762.98%	0	-4	0.00%	0.00%	-0.01%	0.01%	0.19%	0.11%
5516	雙喜	建材營造業	18.90	-5	-3	-17.66%	156.48%	-4.79%	6	-	-1.02	1	-8.79%	-11.91%	0	1	0.00%	0.00%	0.09%	-0.04%	0.80%	0.60%
5520	力泰	建材營造業	81.20	-1	-1	-4.73%	8.47%	-0.85%	-5	9.34	2.47	45	21.1%	16.45%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.06%	0.39%
5523	豐謙	建材營造業	31.05	-113	-3	-0.61%	-99.86%	0.49%	6	19.65	-0.09	-15	28.4%	20.05%	0	0	0.00%	0.00%	-0.11%	0.31%	1.21%	1.46%
5529	鉅陞	建材營造業	25.30	-27	-3	-24.62%	-18.75%	-19.68%	1	-	-0.17	4	59.94%	-86.27%	0	1	0.00%	0.00%	0.11%	0.22%	-1.66%	-0.60%
5530	龍巖	其他業	46.00	1	1	6.01%	-6.08%	-3.16%	21	13.86	0.80	-1	62.08%	29.3%	0	-4	0.00%	0.00%	0.17%	0.26%	-0.38%	1.81%
5536	聖暉*	其他電子業	308.50	176	2	27.57%	17.58%	2.32%	2	18.27	6.58	23	22.28%	14.86%	8	-5	2.89%	11.76%	1.02%	-2.47%	2.86%	7.46%
5543	桓鼎-KY	建材營造業	26.30	5	2	12.14%	26.09%	-26.33%	50	-	-0.71	-1	15.82%	1.65%	0	1	0.00%	0.00%	0.02%	0.07%	0.09%	1.28%
5548	安倉	建材營造業	33.50	2	2	2.44%	10.00%	-2.62%	18	11.63	0.96	2	11.27%	5.1%	0	-1	0.00%	0.00%	-0.34%	-0.10%	-1.18%	-0.29%
5601	台聯櫃	航運業	37.00	4	2	3.50%	6.03%	2.49%	2	77.08	0.11	2	61.17%	36.75%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.49%	-0.47%
5603	陸海	航運業	30.40	-6	-1	-19.89%	-3.66%	13.22%	-4	13.69	0.89	10	15.88%	6.44%	0	-2	0.00%	0.00%	0.09%	0.61%	1.91%	5.18%
5604	中連	其他業	42.50	-1	-1	-0.46%	-2.42%	-0.93%	-208	50.6	0.20	-4	83.23%	70.0%	0	-1	0.00%	0.00%	0.01%	0.14%	-0.27%	-0.28%
5609	中菲行	航運業	87.40	22	1	6.58%	44.69%	0.34%	-1	12.67	2.11	5	14.56%	4.13%	5	-4	0.02%	0.15%	-0.24%	-0.33%	-0.62%	0.86%
5701	劍湖山	觀光餐旅	4.89	-2	-1	-36.53%	-11.27%	-1.81%	-2	-	-0.22	-3	43.93%	-14.05%	0	-1	0.00%	0.00%	-0.18%	-0.19%	0.26%	0.15%
5703	亞都	觀光餐旅	19.00	-1	-1	-10.93%	-24.70%	-4.04%	3	41.3	-0.12	-6	35.0%	1.47%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.16%	-0.16%
5704	老爺知	觀光餐旅	40.40	-3	-1	-17.37%	2.85%	-4.27%	-1	15.07	0.27	-7	45.77%	17.77%	0	-2	0.00%	0.00%	-0.11%	0.03%	-0.06%	-0.01%
5864	致和證	金融保險業	18.05	-10	-3	79.90%	-63.83%	-0.82%	1	19.0	1.41	3	N/A	N/A	0	-3	0.00%	0.00%	0.29%	0.40%	0.40%	-1.70%
5878	台名	金融保險業	47.00	-9	-1	-21.79%	-7.37%	0.00%	20	19.5	0.88	7	16.31%	4.77%	0	0	0.00%	0.00%	-0.02%	-0.00%	1.63%	1.63%
5902	德記	居家生活	38.75	2	2	1.60%	10.72%	-2.76%	3	19.09	0.66	45	24.62%	12.05%	0	-2	0.00%	0.00%	-0.04%	-0.02%	0.34%	0.85%
5903	全家	居家生活	187.50	-2	-1	-2.84%	5.88%	0.81%	-253	25.9	1.99	2	36.24%	1.88%	0	-5	0.07%	0.07%	-0.14%	0.04%	-0.04%	-0.04%
5904	寶雅	居家生活	524.00	-1	-1	-0.27%	5.82%	0.58%	7	20.33	5.53	-3	44.07%	13.73%	27	1	3.51%	7.81%	-0.20%	-2.95%	3.06%	6.14%
5905	南仁湖	觀光餐旅	17.30	-3	-2	-28.85%	17.73%	-22.07%	-1	-	-0.04	2	70.81%	-18.04%	0	-1	0.00%	0.00%	-1.19%	-1.69%	-9.28%	-7.36%
6015	宏遠證	金融保險業	11.30	1	1	3.55%	58.28%	3.20%	6	9.42	0.35	-1	N/A	N/A	0	-11	0.00%	0.00%	-2.77%	-1.34%	0.81%	3.55%
6016	康和證	金融保險業	14.00	-1	-1	-37.87%	91.97%	4.87%	2	8.81	0.61	-1	N/A	N/A	0	-1	0.00%	0.00%	-1.86%	-1.18%	-1.57%	-1.10%
6020	大展證	金融保險業	19.15	-10	-1	-60.45%	-11.52%	-0.26%	-7	14.62	0.48	9	N/A	N/A	0	0	0.00%	0.00%	-0.00%	0.00%	0.09%	0.11%
6021	美好證	金融保險業	25.15	2	1	81.99%	78.52%	12.03%	1	20.79	0.50	-1	N/A	N/A	0	-1	0.00%	0.00%	0.17%	0.22%	-1.03%	-2.32%
6023	元大期	金融保險業	87.50	-6	-2	-22.34%	18.69%	7.36%	-1	13.34	1.55	-1	N/A	N/A	-5	-1	0.18%	0.80%	-0.09%	0.20%	0.47%	0.64%
6026	福邦證	金融保險業	12.85	2	2	619.76%	94.63%	-2.65%	-3	7.1	0.50	0	N/A	N/A	0	-3	0.00%	0.00%	-0.59%	-2.76%	-0.87%	-4.52%
6101	寬魚國際	文化創意業	35.20	-21	-1	-92.02%	-98.22%	-17.27%	-3	45.71	0.38	27	17.91%	8.59%	0	-5	0.00%	0.00%	2.34%	1.76%	-1.31%	-0.18%
6103	合邦	半導體業	51.70	2	1	17.43%	134.25%	21.79%	-2	89.14	0.55	45	18.7%	-14.7%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	146.50	28	7	2.49%	27.29%	34.40%	-16	79.19	0.50	2	42.05%	4.79%	0	5	2.95%	3.18%	5.77%	7.53%	13.24%	14.00%
6109	亞元	通信網路業	14.45	1	1	8.33%	-27.51%	12.89%	-10	-	-0.32	-1	17.93%	-11.06%	0	-1	0.00%	0.00%	-1.11%	-1.20%	-2.27%	-1.83%
6111	大宇資	文化創意業	59.90	-1	-1	-12.36%	123.12%	-7.42%	2	-	0.01	-1	33.84%	-1.16%	0	-1	0.00%	0.00%	-0.45%	-0.85%	-2.51%	-1.21%
6113	亞矽	電子通路業	26.80	-4	-1	-15.62%	-44.66%	0.75%	-1	-	-0.02	1	11.33%	-5.81%	0	-3	0.00%	0.00%	1.14%	0.17%	-0.90%	-1.17%
6114	久威	電子零組件業	37.20	1	1	4.12%	-20.25%	-12.98%	-1	35.09	0.96	2	14.34%	-1.31%	0	-1	0.00%	0.00%	-0.00%	-0.36%	1.53%	5.71%
6118	建達	電子通路業	24.50	-1	-1	-8.08%	10.24%	25.64%	-4	41.53	-0.21	-3	4.12%	-0.46%	0	-1	0.00%	0.00%	-0.63%	0.94%	-0.39%	-0.53%
6121	新普	電腦及週邊設備業	352.50	9	3	3.41%	-1.93%	-3.03%	-1	11.98	7.12	1	13.33%	7.13%	-2	-3	1.10%	1.78%	0.29%	-3.20%	-0.61%	-2.20%
6122	擎邦	電機機械	49.75	8	1	35.59%	-9.53%	-6.84%	6	8.62	1.42	1	12.93%	10.15%	0	-1	0.00%	0.00%	-0.02%	-2.24%	0.18%	-4.18%
6123	上奇	資訊服務業	61.20	45	3	0.33%	4.12%	0.82%	1	17.05	0.90	2	15.21%	6.14%	0	-4	0.00%	0.00%	-0.14%	0.50%	-0.82%	-2.82%
6124	業強	電子零組件業	33.80	-2	-2	-5.68%	46.37%	8.33%	-4	-	-0.19	-1	0.73%	-16.53%	0	-1	0.00%	0.00%	0.94%	1.62%	0.01%	0.06%
6125	廣運	光電業	87.50	3	3	3.31%	-47.14%	-2.34%	5	47.3	-0.32	-11	13.87%	-28.31%	0	-2	0.00%	-0.00%	0.83%	1.85%	-2.60%	-4.64%
6126	信音	電子零組件業	32.70	-5	-2	-8.50%	4.68%	7.74%	57	24.4	0.32	1	24.11%	7.4%	0	-1	0.00%	0.00%	-1.78%	-1.70%	-0.74%	-1.62%
6127	九豪	電子零組件業	27.10	-1	-1	-3.54%	44.44%	1.50%	-1	-	-0.28	-1	11.36%	-18.63%	0	-2	0.00%	0.00%	-0.84%	0.28%	-3.67%	-0.97%
6129	普誠	半導體業	21.40	4	2	6.88%	-17.29%	1.90%	4	-	-0.28	-16	29.94%	-18.9%	0	11	0.00%	0.00%	1.45%	3.01%	-0.22%	-0.23%
6130	上亞科技	生技醫療業	28.40	2	1	40.78%	2.95%	-7.04%	1	-	0.09	3	26.96%	-14.09%	0	-1	0.00%	0.00%	0.09%	-0.03%	-0.30%	-0.30%
6134	萬旭	電子零組件業	34.55	41	1	17.33%	94.13%	26.56%	-1	-	0.25	6	26.09%	-1.45%	0	-4	0.00%	0.00%	0.95%	2.89%	-1.64%	-0.32%
6138	茂達	半導體業	203.00	26	3	3.20%	6.00%	19.76%	-12	22.23	2.47	6	35.41%	14.37%	1	3	-1.62%	-3.97%	1.93%	6.25%	1.15%	0.11%
6140	訊達	資訊服務業	24.75	4	3	3.88%	-16.21%	-0.60%	3	26.9	0.13	-2	9.9%	0.04%	0	-2	0.00%	0.00%	2.75%	-1.96%	1.02%	-7.64%
6143	振曜	通信網路業	134.00	-5	-1	-23.81%	-13.28%	-3.60%	3	19.73	2.17	23	21.09%	10.5%	1	-5	1.39%	-2.30%	-4.30%	0.77%	-6.31%	-8.40%
6144	得利影	文化創意業	122.00	5	1	8.99%	-2.19%	20.79%	6	-	-0.12	-3	36.71%	-11.35%	0	-1	0.00%	0.00%	0.01%	0.04%	-0.77%	-1.15%
6146	耕興	其他電子業	213.50	2	2	0.04%	-5.91%	0.00%	-1	15.94	3.34	2	49.23%	33.84%	5	2	0.16%	-3.19%	1.65%	0.18%	1.81%	-2.60%
6147	頎邦	半導體業	65.60	-2	-2	-3.79%	5.39%	0.92%	-2	11.71	1.36	-1	20.17%	9.11%	-2	1	0.68%	-8.37%	0.26%	2.65%	-1.49%	-9.39%
6148	驊宏資	資訊服務業	27.00	15	2	90.82%	9.96%	19.21%	-3	20.0	0.33	1	24.93%	9.44%	0	-2	0.00%	0.00%	-0.13%	0.32%	0.02%	0.58%
6150	撼訊	電腦及週邊設備業	69.80	5	1	111.17%	-35.97%	-1.69%	-2	-	-1.01	-1	3.42%	-4.51%	0	-3	0.00%	0.00%	-1.61%	-4.67%	-0.99%	-3.95%
6151	晉倫	其他電子業	40.15	1	1	0.37%	3.47%	-0.12%	1	26.95	0.54	8	20.19%	6.08%	0	1	0.00%	0.00%	-0.58%	-0.59%	-5.19%	-7.13%
6154	順發	電子通路業	16.05	-1	-1	-6.90%	5.33%	1.58%	-6	30.87	-0.02	-45	16.98%	0.85%	0	0	0.00%	0.00%	-0.02%	-0.00%	-0.11%	-0.13%
6156	松上	電子零組件業	32.95	1	1	3.68%	27.22%	12.46%	1	15.05	0.67	2	15.5%	2.69%	0	-2	0.00%	0.00%	-2.07%	1.67%	3.01%	2.87%
6158	禾昌	電子零組件業	30.60	-2	-2	-0.66%	10.63%	0.82%	1	25.93	0.72	3	30.12%	4.55%	0	-2	0.00%	0.00%	0.08%	0.17%	0.10%	1.59%
6160	欣技	電腦及週邊設備業	25.10	-2	-2	-8.63%	-2.88%	-1.95%	5	-	-0.41	-15	38.7%	-7.86%	0	-2	0.00%	0.00%	1.71%	1.40%	1.58%	-3.24%
6161	捷波	電腦及週邊設備業	45.55	1	1	20.53%	-21.17%	-7.04%	-1	14.65	0.79	2	42.4%	16.97%	0	-2	0.00%	0.00%	1.53%	-0.88%	0.64%	-1.52%
6163	華電網	通信網路業	25.45	8	2	19.70%	-8.33%	0.59%	1	21.39	0.56	2	21.94%	-0.35%	0	-4	0.00%	0.00%	3.00%	7.78%	7.21%	12.64%
6167	久正	光電業	15.00	11	2	33.97%	-3.87%	5.26%	4	29.41	-0.11	-45	6.77%	-13.31%	0	1	0.00%	0.00%	-0.21%	-0.03%	0.58%	0.78%
6169	昱泉	文化創意業	20.40	-5	-1	-4.70%	3.54%	-4.00%	2	-	-0.47	-14	28.99%	-170.27%	0	-1	0.00%	0.00%	0.09%	0.11%	0.00%	0.00%
6170	統振	通信網路業	44.25	27	2	3.43%	26.62%	1.14%	21	15.42	0.49	-1	30.12%	3.34%	0	-2	0.00%	0.00%	-3.39%	0.34%	-1.74%	-0.80%
6171	大城地產	建材營造業	39.40	10	1	2310133.33%	2310133.33%	-13.02%	-1	15.76	-0.03	1	40.18%	-28.16%	0	-1	0.00%	0.00%	-0.12%	-0.05%	0.29%	0.52%
6173	信昌電	電子零組件業	47.50	-4	-1	-2.73%	3.67%	3.37%	-1	17.72	0.93	7	21.9%	13.66%	0	-1	0.00%	0.00%	-0.16%	0.27%	-0.06%	1.13%
6174	安碁	電子零組件業	21.10	7	1	12.86%	16.85%	12.23%	2	84.4	-0.08	-45	31.82%	-4.36%	0	0	0.00%	0.00%	-0.14%	-0.16%	-0.02%	-0.13%
6175	立敦	電子零組件業	36.65	-6	-2	-5.82%	16.86%	-3.55%	-1	14.78	0.72	-1	22.4%	11.78%	0	-5	0.00%	0.00%	-0.18%	2.09%	-1.30%	0.96%
6179	亞通	其他業	31.00	17	2	117.75%	54.73%	9.15%	1	70.45	-0.43	-4	13.1%	4.16%	0	-2	0.00%	0.00%	-0.38%	1.03%	-2.04%	-4.47%
6180	橘子	文化創意業	78.10	-3	-2	-32.18%	4.93%	2.23%	-8	6.47	8.79	45	39.53%	2.82%	0	2	0.00%	0.00%	2.25%	7.33%	-1.39%	0.01%
6182	合晶	半導體業	30.05	11	8	2.25%	-9.85%	-6.39%	42	120.2	0.01	1	23.88%	2.5%	0	-2	0.01%	-5.06%	0.32%	5.66%	-1.59%	-2.23%
6185	幃翔	電子零組件業	15.15	-176	-1	-30.43%	-28.42%	0.66%	5	58.27	0.05	-2	15.54%	-25.93%	0	-1	0.00%	0.00%	-0.23%	-0.09%	0.68%	1.38%
6186	新潤	建材營造業	67.40	-15	-1	-87.30%	-39.61%	-29.28%	1	13.76	1.39	1	20.41%	12.59%	0	-2	0.00%	0.00%	0.22%	-0.42%	-2.99%	-2.14%
6187	萬潤	其他電子業	494.00	176	19	0.70%	486.44%	27.81%	12	77.31	3.17	45	46.41%	22.43%	-1	-2	7.44%	9.90%	9.07%	5.36%	2.27%	-3.74%
6188	廣明	電腦及週邊設備業	97.00	-1	-1	-0.74%	-40.86%	4.08%	2	25.66	0.48	-15	26.47%	7.0%	0	-2	-0.03%	-0.02%	0.22%	-2.89%	-1.61%	-3.69%
6190	萬泰科	通信網路業	35.25	-5	-2	-9.82%	30.93%	-8.91%	17	18.36	0.66	6	17.53%	6.67%	0	-8	0.00%	0.00%	1.36%	5.71%	0.31%	-2.24%
6194	育富	電子零組件業	40.85	-2	-1	-19.52%	6.14%	-2.97%	-4	11.91	1.12	45	19.21%	13.04%	0	3	0.00%	0.00%	4.81%	4.98%	3.81%	3.21%
6195	詩肯	居家生活	38.25	1	1	23.36%	3.37%	-0.39%	2	26.56	-0.15	-45	56.58%	4.65%	0	2	0.00%	0.00%	-0.17%	-0.07%	0.01%	0.00%
6198	瑞築	建材營造業	41.65	0	0	0.00%	10.00%	-20.06%	3	-	-0.05	3	17.4%	-1370.3%	0	1	0.00%	0.00%	-0.19%	-0.68%	0.44%	26.72%
6199	天品	其他業	50.20	-5	-1	-5.08%	-10.57%	-17.30%	1	100.4	0.16	1	79.03%	8.96%	0	0	0.00%	0.00%	0.03%	0.03%	-0.98%	-1.84%
6203	海韻電	電子零組件業	70.60	3	2	40.23%	-48.58%	-4.47%	-7	11.1	0.97	-1	25.82%	8.45%	0	-1	0.35%	0.35%	-0.24%	-1.12%	0.00%	-0.96%
6204	艾華	電子零組件業	93.00	1	1	9.29%	17.43%	-11.43%	2	49.73	0.44	1	33.14%	6.71%	0	-1	0.00%	0.00%	-0.33%	-0.83%	-4.17%	-10.41%
6207	雷科	電子零組件業	76.80	1	1	0.23%	2.82%	8.78%	3866	31.87	0.47	-1	33.13%	7.25%	0	-2	0.00%	0.00%	-0.86%	-6.56%	5.74%	-13.68%
6208	日揚	電子零組件業	64.50	-1	-1	-0.49%	-6.31%	16.01%	3	21.5	0.77	1	35.11%	12.4%	0	-2	0.24%	0.24%	-0.23%	-0.12%	-2.49%	-2.55%
6210	慶生	電子零組件業	24.70	-3	-2	-2.06%	1.38%	-1.59%	-2	-	-0.83	2	-29.54%	-51.21%	0	0	0.00%	0.00%	0.01%	0.11%	0.00%	0.00%
6212	理銘	建材營造業	70.90	-1	-1	-92.00%	0.44%	-22.34%	-13	9.21	-0.20	-7	18.57%	12.5%	0	4	0.00%	0.00%	0.04%	0.10%	-0.14%	-0.13%
6217	中探針	電子零組件業	47.30	26	3	3.82%	27.97%	10.26%	8	-	-0.65	-5	25.91%	-10.56%	0	-1	0.00%	0.00%	0.01%	3.22%	-0.67%	-0.24%
6218	豪勉	通信網路業	33.80	-11	-1	-42.05%	5.27%	19.01%	-3	-	-0.74	-45	12.76%	-13.62%	0	-1	0.00%	0.00%	0.15%	0.44%	-2.14%	0.72%
6219	富旺	建材營造業	38.45	-1	-1	-48.07%	-33.90%	-16.95%	3	17.17	1.56	9	30.52%	17.08%	0	-1	0.00%	0.00%	-2.44%	-6.11%	-3.55%	-4.04%
6220	岳豐	電子零組件業	25.20	-2	-2	-7.52%	27.85%	5.66%	2	-	0.47	3	24.47%	-1.41%	0	2	0.00%	0.00%	-0.01%	0.24%	0.62%	0.52%
6221	晉泰	資訊服務業	83.60	-1	-1	-15.23%	12.23%	8.29%	1	29.33	1.03	3	24.04%	9.79%	0	1	0.00%	0.00%	-0.07%	-0.07%	0.05%	0.08%
6222	上揚	光電業	30.45	-6	-2	-63.16%	-52.38%	-5.58%	1	-	-0.05	-1	27.2%	-366.86%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.35%	1.05%
6223	旺矽	半導體業	768.00	176	2	10.60%	34.67%	4.77%	15	44.55	5.76	45	52.39%	22.17%	-1	-1	3.87%	8.38%	2.88%	-1.62%	-0.48%	-0.02%
6227	茂綸	電子通路業	67.10	-3	-2	-13.94%	-14.11%	-6.15%	7	12.95	1.81	5	9.58%	4.07%	0	-2	0.00%	0.00%	2.56%	1.19%	1.32%	-0.64%
6228	全譜	電腦及週邊設備業	45.70	-6	-2	-40.18%	18.54%	-10.92%	-6	-	-0.25	-1	38.93%	-67.11%	0	1	0.00%	0.00%	0.93%	0.97%	-0.21%	-0.21%
6229	研通	半導體業	31.90	33	2	15.40%	96.88%	0.95%	5	33.58	0.43	6	13.63%	-0.53%	0	-2	0.00%	0.00%	-1.92%	5.25%	1.63%	4.75%
6231	系微	資訊服務業	504.00	176	2	81.46%	27.96%	2.02%	14	67.92	2.21	9	79.48%	22.44%	3	-2	7.42%	9.96%	-7.57%	11.29%	-6.35%	7.46%
6233	旺玖	半導體業	32.15	-3	-2	-1.98%	36.63%	2.72%	2	178.61	0.12	2	40.36%	-5.85%	0	-1	0.00%	0.00%	2.30%	4.63%	2.54%	1.99%
6234	高僑	光電業	25.05	2	2	0.51%	-36.92%	0.20%	5	21.78	0.30	-1	17.85%	10.26%	0	-4	0.00%	0.00%	0.11%	-0.26%	-0.04%	0.33%
6236	中湛	其他業	29.90	2	1	22.94%	342.69%	1.53%	4	-	-0.08	7	67.7%	-88.88%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	1.30%
6237	驊訊	半導體業	51.80	15	4	19.98%	18.65%	20.05%	-1	-	-0.03	-1	60.78%	-25.57%	0	1	0.00%	0.00%	1.79%	3.70%	1.09%	2.09%
6240	松崗	其他業	22.20	1	1	5.38%	8.70%	-2.84%	9	12.69	1.86	7	12.45%	-54.44%	0	-1	0.00%	0.00%	0.09%	0.10%	0.00%	0.37%
6241	易通展	通信網路業	17.85	1	1	9.24%	10.09%	17.82%	2	11.9	1.50	45	5.38%	-24.59%	0	-1	0.00%	0.00%	0.17%	0.20%	-7.11%	-4.96%
6242	立康	生技醫療業	44.20	3	1	29.79%	7.59%	2.43%	9	14.78	0.68	1	68.68%	14.52%	0	0	0.00%	0.00%	0.01%	0.03%	0.08%	0.08%
6244	茂迪	光電業	25.15	4	2	8.25%	-18.31%	4.14%	3	44.91	0.13	-1	22.4%	11.47%	0	-1	0.00%	0.00%	1.66%	0.68%	0.68%	0.48%
6245	立端	通信網路業	87.70	1	1	26.38%	25.86%	-5.09%	2	15.52	1.27	-8	34.48%	10.09%	0	-3	0.00%	-0.04%	1.40%	1.74%	-0.89%	-2.44%
6246	臺龍	光電業	25.00	-1	-1	-0.25%	-10.51%	57.23%	-19	-	-0.20	1	7.49%	-4.67%	0	0	0.00%	0.00%	0.34%	0.26%	0.44%	0.73%
6248	沛波	鋼鐵工業	30.10	5	5	3.73%	55.98%	-2.59%	2	6.08	1.84	1	5.16%	2.18%	0	-4	0.00%	0.00%	0.81%	-0.62%	-4.88%	-8.74%
6259	百徽	電子零組件業	20.15	-2	-2	-3.37%	-2.92%	-0.74%	4	21.44	0.17	-1	24.13%	0.38%	0	0	0.00%	0.00%	-0.03%	0.08%	-0.33%	-0.37%
6261	久元	半導體業	68.50	-12	-2	-10.57%	-3.27%	-0.44%	26	12.85	1.46	1	32.5%	15.35%	0	-4	0.00%	0.00%	-1.93%	1.36%	-1.41%	1.69%
6263	普萊德	通信網路業	171.00	3	1	12.94%	4.10%	2.40%	-15	20.88	2.34	45	46.62%	32.82%	0	2	0.00%	-0.11%	1.65%	3.20%	0.57%	1.24%
6264	富裔	建材營造業	10.50	-77	-3	-87.77%	-92.41%	-13.58%	-3	-	0.15	17	35.14%	-2.56%	0	-2	0.00%	0.00%	0.22%	0.56%	0.74%	-1.53%
6265	方土昶	電子通路業	12.20	1	1	42.39%	-37.52%	-3.56%	6	24.4	0.12	-1	8.34%	-2.71%	0	-7	0.00%	0.00%	-1.82%	2.50%	-0.28%	0.49%
6266	泰詠	電子零組件業	31.60	-6	-1	-11.44%	5.47%	1.61%	2	14.91	0.72	4	18.51%	11.88%	0	1	0.00%	0.00%	0.31%	1.20%	1.39%	1.34%
6270	倍微	電子通路業	27.30	1	1	12.67%	-15.64%	-4.88%	1	73.78	0.18	2	6.03%	-1.67%	0	-1	0.00%	0.00%	-0.38%	-0.49%	-2.69%	-2.38%
6274	台燿	電子零組件業	174.50	176	7	2.63%	51.40%	-0.85%	-1	24.82	2.55	45	23.42%	14.11%	0	-1	3.06%	-0.52%	-2.76%	2.02%	0.41%	-4.87%
6275	元山	電子零組件業	49.85	7	1	3.95%	10.42%	9.80%	1	11.51	0.64	1	17.16%	3.97%	0	-3	0.00%	0.00%	2.14%	-0.81%	0.93%	0.86%
6276	安鈦克	電腦及週邊設備業	42.40	3	2	1.09%	-10.88%	7.61%	1	-	-0.65	-31	23.45%	-4.79%	0	-1	0.00%	0.00%	1.67%	0.91%	0.00%	-2.51%
6279	胡連	電子零組件業	182.00	176	2	8.89%	17.95%	15.92%	1	14.56	2.90	-2	33.51%	17.22%	-1	1	4.48%	4.28%	-0.11%	3.06%	0.79%	5.22%
6284	佳邦	電子零組件業	92.00	176	3	17.04%	14.50%	8.11%	26	14.35	1.81	2	28.25%	13.47%	0	-3	0.00%	-0.07%	-8.52%	-1.36%	-3.86%	2.26%
6287	元隆	半導體業	14.50	-6	-4	-3.39%	6.47%	-7.94%	-5	-	-1.01	-40	-28.42%	-35.41%	0	0	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.03%
6290	良維	電子零組件業	82.10	32	4	10.00%	14.30%	-3.41%	1	12.67	1.86	2	26.05%	13.54%	0	-16	-0.41%	-12.64%	-5.99%	-3.43%	-6.72%	-23.64%
6291	沛亨	半導體業	105.50	1	1	1.22%	-39.95%	-13.52%	-1	10.39	2.04	2	35.13%	19.03%	0	2	0.00%	0.00%	0.26%	-0.14%	-0.25%	-0.28%
6292	迅德	電子零組件業	65.80	1	1	5.45%	-32.60%	0.92%	66	10.44	0.91	-4	33.02%	5.4%	0	-1	0.00%	0.00%	-0.63%	0.78%	-0.03%	-0.85%
6294	智基	文化創意業	97.40	1	1	3.12%	2.69%	-2.11%	1	15.34	1.69	1	31.31%	7.52%	0	2	0.00%	-0.16%	-0.77%	-0.48%	0.00%	0.00%
6411	晶焱	半導體業	99.80	-1	-1	-1.28%	24.74%	12.39%	-11	26.68	1.21	2	43.5%	10.94%	0	-3	0.01%	0.04%	-0.62%	-0.94%	-0.52%	0.29%
6417	韋僑	通信網路業	101.50	3	1	7.98%	14.95%	1.50%	5	27.58	1.20	2	27.93%	12.26%	0	0	-0.83%	-0.83%	0.62%	0.95%	-1.20%	1.45%
6418	詠昇	電子零組件業	22.15	-6	-2	-15.90%	-19.82%	1.84%	6	17.04	0.37	2	19.41%	3.53%	0	-2	0.00%	0.00%	-0.19%	-0.47%	0.04%	-6.44%
6419	京晨科	光電業	102.00	137	2	11.98%	28.19%	0.00%	1	16.8	1.49	-1	24.16%	9.44%	0	-2	0.00%	0.00%	0.36%	-1.70%	0.00%	-5.49%
6425	易發	電機機械	84.80	1	1	10.15%	22.13%	45.96%	-4	100.95	0.03	-2	33.43%	5.87%	0	3	0.00%	0.00%	1.50%	0.44%	2.49%	-9.33%
6432	今展科	電子零組件業	32.30	-5	-2	-10.50%	-25.89%	-2.86%	-8	18.89	0.63	2	27.53%	3.27%	0	-1	0.00%	0.00%	-0.48%	0.28%	-0.43%	-1.69%
6435	大中	半導體業	100.00	17	3	7.34%	4.37%	4.49%	1	18.9	1.46	-1	20.6%	8.4%	0	-2	0.00%	0.00%	0.58%	1.09%	0.79%	2.56%
6441	廣錠	電腦及週邊設備業	44.95	34	4	6.53%	71.73%	0.33%	-2	-	-0.52	-3	19.74%	-33.17%	0	4	0.00%	0.00%	1.08%	0.74%	1.27%	0.37%
6457	紘康	半導體業	69.20	-1	-1	-4.49%	17.10%	30.57%	703	-	0.08	7	22.31%	-10.48%	0	4	0.00%	0.00%	1.78%	0.19%	10.44%	5.84%
6461	益得	生技醫療業	29.80	-98	-1	-99.50%	-98.61%	2.05%	15	-	-0.67	-1	-372.67%	-800.92%	0	-1	0.00%	0.00%	0.04%	0.28%	-0.31%	0.28%
6462	神盾	半導體業	200.00	8	3	4.47%	29.91%	-6.32%	-1	-	-2.28	-1	37.36%	-24.34%	0	-2	0.23%	0.24%	0.78%	1.36%	-3.98%	-0.43%
6465	威潤	通信網路業	22.45	8	2	11.11%	-14.75%	-0.44%	-2	-	-0.55	-3	10.74%	-66.59%	0	0	0.00%	0.00%	0.02%	-0.00%	-0.05%	0.76%
6469	大樹	生技醫療業	194.00	-1	-1	-2.77%	5.79%	11.17%	-4	35.86	1.51	1	27.68%	4.73%	0	-2	0.00%	-0.02%	0.08%	-0.99%	0.74%	0.44%
6470	宇智	通信網路業	53.20	10	7	0.44%	-6.90%	12.24%	42	16.17	0.79	-1	16.28%	4.82%	0	-2	0.00%	0.00%	0.50%	1.42%	0.10%	-0.79%
6482	弘煜科	文化創意業	48.70	11	1	4.36%	-9.25%	-6.53%	2	30.44	0.46	-1	99.36%	13.95%	0	-2	0.00%	0.00%	-0.13%	-0.11%	-0.19%	-3.21%
6485	點序	半導體業	61.10	9	3	6.69%	-27.73%	7.19%	1	-	-0.21	1	45.78%	-9.65%	0	-1	0.00%	0.00%	1.71%	3.10%	-0.23%	-0.36%
6486	互動	通信網路業	86.30	8	2	114.01%	133.04%	6.15%	-1	13.34	1.35	-2	35.23%	13.81%	0	-14	0.00%	0.00%	-2.26%	0.15%	-0.54%	-1.24%
6488	環球晶	半導體業	438.50	-4	-1	-3.88%	-19.87%	-3.52%	-2	11.86	5.94	-8	33.27%	24.12%	-3	-8	0.99%	1.12%	-2.99%	-4.32%	-1.94%	-2.05%
6492	生華科	生技醫療業	49.15	2	1	1.20%	0.00%	5.59%	4	-	-0.78	-1	58.8%	-28041.8%	0	5	0.00%	0.00%	0.55%	0.52%	0.11%	0.84%
6494	九齊	半導體業	61.50	-6	-4	-13.93%	-17.46%	2.84%	1	16.62	1.58	6	30.75%	4.97%	0	-1	0.00%	0.00%	-0.72%	-0.85%	0.11%	-1.09%
6496	科懋	生技醫療業	30.25	3	3	3.84%	29.40%	2.02%	4	-	-0.46	1	45.26%	-11.72%	0	-4	0.00%	0.00%	-0.05%	-0.10%	-0.35%	-0.16%
6499	益安	生技醫療業	46.45	-1	-1	-62.35%	52.62%	8.78%	5	-	-2.31	-3	12.93%	-404.32%	0	1	0.00%	0.00%	-0.02%	0.08%	-0.06%	-0.22%
6506	雙邦	紡織纖維	18.50	3	3	3.29%	44.17%	8.19%	2	26.43	0.30	-1	16.35%	5.8%	0	-2	0.00%	0.00%	-0.06%	-0.05%	-5.19%	-6.23%
6508	惠光	農業科技業	31.25	-8	-1	-45.38%	-34.87%	2.63%	-2	26.48	0.45	-1	23.94%	6.96%	0	1	0.00%	0.00%	-0.05%	0.06%	0.37%	0.73%
6509	聚和	化學工業	39.20	3	2	9.60%	9.95%	1.42%	-1	13.38	1.05	6	31.86%	16.81%	-2	-5	-0.04%	0.00%	-1.09%	4.54%	1.95%	6.18%
6510	精測	半導體業	537.00	20	5	5.05%	46.60%	13.89%	1	161.26	2.04	5	51.68%	1.01%	-1	1	0.22%	-0.62%	5.07%	4.83%	2.69%	0.98%
6512	啟發電	其他電子業	22.65	-4	-1	-17.52%	-29.87%	-2.79%	2	-	-0.11	2	24.1%	-9.71%	0	-1	0.00%	0.00%	0.03%	0.06%	-0.03%	-4.59%
6514	芮特-KY	通信網路業	50.80	1	1	22.40%	53.93%	0.59%	-1	16.44	1.23	6	27.67%	15.29%	0	-1	0.00%	0.00%	-0.03%	0.32%	-2.52%	-5.61%
6516	勤崴國際	資訊服務業	70.50	9	1	48.11%	77.26%	3.68%	-1	58.75	0.39	6	61.2%	6.94%	0	0	0.00%	0.00%	-0.04%	-0.09%	2.06%	2.08%
6517	保勝光學	光電業	83.00	-1	-1	-46.10%	15.82%	39.97%	8	22.02	0.72	-1	42.52%	20.76%	0	7	0.00%	0.00%	1.23%	0.56%	-4.47%	-4.77%
6523	達爾膚	生技醫療業	147.00	-3	-1	-38.67%	3.59%	-1.01%	3	13.84	1.70	-7	71.48%	44.77%	0	0	-0.30%	-0.10%	-0.95%	-0.98%	-2.33%	-2.59%
6527	明達醫	生技醫療業	91.00	-2	-2	-11.26%	0.48%	3.06%	-12	21.82	1.28	3	33.39%	15.57%	0	-2	0.00%	0.00%	0.04%	0.14%	2.85%	4.89%
6530	創威	通信網路業	81.90	2	2	2.55%	13.23%	62.50%	15	58.5	0.41	3	43.21%	19.03%	0	-2	0.00%	0.00%	1.46%	2.97%	-5.17%	-5.75%
6532	瑞耘	半導體業	70.50	-1	-1	-15.96%	-11.03%	0.57%	1	19.58	0.81	-1	32.21%	19.68%	0	-2	0.00%	0.00%	-0.21%	0.28%	-4.76%	-2.05%
6535	順藥	生技醫療業	310.00	1	1	822.50%	-8.66%	25.00%	1	-	0.41	4	49.4%	-1186.4%	0	-1	1.28%	1.22%	2.17%	3.70%	-0.03%	0.72%
6538	倉和	電子零組件業	129.00	1	1	21.62%	-11.05%	1.57%	5	9.96	3.71	16	47.5%	26.29%	0	-2	-0.05%	-0.36%	-0.68%	-1.52%	-1.24%	-6.10%
6542	隆中	文化創意業	58.90	-33	-4	-2.46%	-8.38%	-5.61%	35	20.59	0.89	-1	80.18%	16.14%	0	-1	0.00%	0.00%	-0.23%	-0.26%	-0.29%	-0.22%
6546	正基	通信網路業	217.50	23	3	0.47%	8.61%	21.85%	-1	51.66	0.91	-1	19.8%	7.33%	2	1	5.57%	9.37%	-1.66%	-1.25%	0.49%	8.31%
6547	高端疫苗	生技醫療業	42.65	31	1	120.58%	4.96%	-10.40%	12	-	0.04	9	79.27%	-46.77%	0	-2	0.00%	0.00%	0.31%	0.74%	-0.81%	-1.57%
6548	長科*	半導體業	38.20	-1	-1	-1.80%	19.97%	-0.13%	-1	21.83	0.54	7	23.72%	13.31%	0	1	0.01%	-0.11%	0.05%	0.99%	-0.94%	-1.66%
6556	勝品	光電業	93.60	-49	-2	-7.75%	-41.39%	-13.73%	-1	11.44	3.09	6	36.96%	21.59%	0	-4	0.00%	0.00%	0.18%	1.14%	-0.26%	-0.31%
6560	欣普羅	光電業	32.80	-1	-1	-65.74%	-50.31%	4.79%	4	-	-0.43	-1	-5.82%	-188.26%	0	-1	0.00%	0.00%	0.29%	0.08%	-1.56%	-3.24%
6561	是方	通信網路業	478.00	1	1	4.40%	20.50%	0.21%	13	39.77	3.30	25	47.61%	33.93%	0	-2	0.28%	0.28%	2.93%	2.64%	-0.41%	-0.45%
6568	宏觀	半導體業	125.00	1	1	0.02%	8.95%	4.17%	-1	53.88	1.17	5	41.89%	12.77%	0	2	-0.03%	-0.03%	0.88%	2.16%	-1.46%	-2.72%
6569	醫揚	生技醫療業	165.50	-1	-1	-8.30%	-40.78%	-6.50%	7	25.11	1.14	-7	38.11%	6.06%	0	-2	0.00%	0.00%	-0.29%	0.12%	2.09%	1.79%
6570	維田	電腦及週邊設備業	54.40	-6	-4	-2.27%	-3.29%	-8.26%	1	29.57	0.27	-1	34.74%	9.61%	0	-2	0.00%	0.00%	-0.62%	-0.06%	2.45%	-0.61%
6574	霈方	生技醫療業	54.00	3	3	5.23%	-17.56%	2.08%	2	32.73	1.00	3	75.36%	11.77%	0	0	0.00%	0.00%	0.05%	0.06%	0.00%	0.00%
6576	逸達	生技醫療業	80.70	1	1	32.01%	-58.37%	1.13%	-1	-	-1.21	-1	42.63%	-150.98%	0	-3	0.00%	0.00%	-0.37%	-0.56%	1.58%	3.76%
6577	勁豐	電腦及週邊設備業	87.20	10	1	0.83%	-29.05%	-10.10%	1	12.21	1.07	-5	30.17%	16.43%	0	2	0.00%	0.00%	-1.44%	-0.37%	0.98%	0.98%
6578	達邦蛋白	農業科技業	21.80	-101	-2	-39.33%	-52.24%	0.46%	3	-	0.08	-1	20.51%	1.42%	0	-2	0.00%	0.00%	-1.86%	1.80%	3.14%	-6.01%
6584	南俊國際	電子零組件業	168.50	-6	-2	-9.16%	23.89%	3.37%	4	82.6	0.77	6	24.63%	10.52%	0	-4	0.00%	-0.07%	-1.39%	-0.15%	-0.10%	0.98%
6588	東典光電	通信網路業	39.25	-2	-2	-11.46%	21.94%	12.14%	-3	-	-0.92	2	-64.76%	-112.32%	0	0	0.00%	0.00%	0.12%	0.12%	-1.78%	-0.46%
6589	台康生技	生技醫療業	87.30	-2	-2	-3.99%	-8.99%	5.43%	-14	-	-0.72	-1	8.61%	-106.64%	0	-2	0.00%	0.00%	0.95%	0.64%	0.90%	0.11%
6590	普鴻	資訊服務業	71.40	-25	-1	-12.20%	-40.41%	1.71%	5	12.66	1.09	-7	42.09%	16.3%	0	-1	0.00%	0.00%	-0.51%	-0.69%	-0.02%	-0.98%
6593	台灣銘板	資訊服務業	74.00	5	2	6.88%	-20.93%	4.37%	-10	45.96	0.07	1	23.44%	0.85%	0	-1	0.00%	0.00%	-0.06%	-1.42%	0.39%	0.39%
6596	寬宏藝術	文化創意業	71.30	2	1	22.68%	2.83%	-1.38%	3	9.21	0.73	-3	24.0%	13.34%	0	-2	0.00%	0.00%	0.29%	-3.72%	1.93%	1.13%
6603	富強鑫	電機機械	18.30	-6	-3	-0.89%	10.70%	-7.34%	7	55.45	0.27	7	25.6%	1.97%	0	-2	0.00%	0.00%	2.85%	3.12%	-6.67%	-7.01%
6609	瀧澤科	電機機械	91.70	176	2	61.85%	106.05%	21.94%	7	37.28	0.84	2	19.63%	4.19%	0	1	0.00%	0.00%	-0.64%	0.97%	-2.78%	6.65%
6612	奈米醫材	生技醫療業	146.00	-1	-1	-18.05%	52.91%	3.91%	8	82.95	0.32	-1	77.2%	15.6%	0	-6	0.00%	0.00%	-0.42%	1.19%	0.11%	-0.16%
6613	朋億*	其他電子業	165.50	116	3	19.54%	41.59%	5.41%	21	12.23	2.03	-4	23.93%	12.55%	0	-12	0.24%	0.07%	-1.64%	-2.54%	-0.08%	-0.87%
6615	慧智	生技醫療業	50.30	-66	-1	-10.65%	-12.41%	-1.37%	1	42.99	0.45	-1	33.09%	4.99%	0	-1	0.00%	0.00%	0.78%	1.53%	1.92%	1.03%
6616	特昇-KY	居家生活	12.50	4	2	20.67%	22.88%	7.76%	3	-	-1.23	-30	12.51%	1.67%	0	2	0.00%	0.00%	-0.50%	-0.98%	1.17%	0.15%
6617	共信-KY	生技醫療業	113.00	-1	-1	-12.75%	10.00%	-10.32%	1	-	-0.23	-1	68.68%	-498.37%	0	2	0.00%	NaN%	0.15%	NaN%	0.73%	NaN%
6624	萬年清	綠能環保	38.10	2	2	20.88%	59.68%	-3.42%	-2	39.69	-0.16	1	8.42%	-9.79%	0	-1	0.00%	0.00%	0.02%	0.05%	2.72%	3.10%
6629	泰金-KY	居家生活	131.00	-1	-1	-0.77%	39.25%	-14.10%	3	14.94	2.49	-1	34.98%	28.57%	0	-3	0.00%	0.00%	-1.02%	-0.85%	0.49%	0.21%
6637	醫影	生技醫療業	103.00	5	1	171.16%	10.00%	9.23%	23	18.83	1.56	-1	42.89%	27.36%	0	1	0.00%	NaN%	-0.17%	NaN%	-0.47%	NaN%
6640	均華	半導體業	926.00	-2	-1	-19.18%	87.99%	-3.54%	-2	100.22	2.27	-1	38.26%	18.05%	4	-2	2.95%	4.99%	3.08%	1.54%	2.84%	2.84%
6642	富致	電子零組件業	67.40	-2	-2	-1.30%	31.40%	2.74%	4	23.65	1.14	6	51.13%	26.24%	0	-1	0.00%	0.00%	0.33%	0.81%	0.28%	1.66%
6643	M31	半導體業	849.00	2	2	11.80%	-7.74%	1.80%	10	74.67	2.44	1	100.0%	14.19%	-1	-1	-10.34%	-4.97%	6.75%	2.14%	2.07%	-3.47%
6649	台生材	生技醫療業	36.35	-2	-1	-48.34%	71.96%	20.17%	-1	-	-0.03	-1	64.53%	-19.57%	0	-1	0.00%	0.00%	-0.94%	-1.01%	1.43%	0.43%
6651	全宇昕	半導體業	103.50	-1	-1	-2.69%	21.66%	7.14%	-1	16.69	2.11	7	33.74%	15.39%	0	1	0.00%	0.00%	6.01%	6.09%	8.05%	6.32%
6654	天正國際	其他電子業	45.90	12	3	2.16%	0.51%	3.15%	1	-	-0.81	-1	-7.68%	-59.03%	0	0	0.00%	0.00%	-0.05%	0.01%	0.00%	0.00%
6661	威健生技	生技醫療業	24.30	-4	-2	-4.71%	-24.68%	-8.47%	-2	-	-0.03	3	40.2%	-4.17%	0	-1	0.00%	0.00%	0.15%	0.28%	0.00%	0.02%
6662	樂斯科	生技醫療業	35.50	-1	-1	-27.82%	-6.09%	-2.74%	3	21.91	0.35	1	32.97%	13.66%	0	1	0.00%	0.00%	0.04%	0.05%	-0.02%	-0.10%
6664	群翊	電子零組件業	317.50	-6	-1	-11.04%	-11.42%	7.81%	1	21.28	4.09	-1	51.28%	36.22%	0	-1	0.08%	0.40%	-1.47%	-1.33%	-1.35%	1.08%
6667	信紘科	其他電子業	212.00	84	4	3.74%	131.06%	-1.17%	-3	25.79	2.16	2	24.24%	13.04%	0	-2	-2.96%	-0.53%	3.51%	7.30%	1.76%	5.44%
6679	鈺太	半導體業	322.00	1	1	0.23%	-5.17%	4.89%	-1	34.29	2.42	-1	40.89%	18.79%	0	-1	-4.67%	-9.84%	-2.06%	-0.10%	0.69%	-2.61%
6680	鑫創電子	電腦及週邊設備業	91.50	60	2	4.17%	11.16%	-2.24%	6	28.24	0.99	2	33.55%	6.02%	0	0	0.00%	0.00%	0.03%	0.01%	-0.04%	-0.23%
6683	雍智科技	半導體業	346.50	77	3	3.44%	34.06%	-5.97%	5	22.84	3.92	-1	48.38%	28.2%	0	-2	-1.24%	-0.20%	-3.50%	-3.54%	0.33%	1.72%
6684	安格	半導體業	66.10	3	2	0.75%	-14.00%	1.69%	1	-	-0.66	5	41.93%	-60.68%	0	-2	0.00%	0.00%	-0.22%	-0.46%	0.03%	1.10%
6690	安碁資訊	數位雲端	218.00	2	2	9.46%	10.33%	-4.18%	1	23.19	2.54	21	40.37%	12.99%	0	-5	0.00%	0.00%	3.12%	3.62%	-2.48%	-4.62%
6692	進能服	綠能環保	40.05	9	1	165.53%	10.00%	0.12%	-8	-	-0.08	1	11.81%	-8.37%	0	-1	0.00%	0.00%	0.07%	-0.18%	3.38%	3.83%
6693	廣閎科	半導體業	91.00	24	5	0.41%	18.23%	10.57%	1	45.5	1.01	7	32.22%	11.97%	0	1	0.00%	0.00%	2.20%	2.56%	0.41%	2.18%
6697	東捷資訊	資訊服務業	43.40	-1	-1	-15.20%	-18.93%	1.40%	1	16.82	0.69	3	14.18%	5.96%	0	0	0.00%	0.00%	0.03%	0.08%	-0.09%	-1.44%
6703	軒郁	生技醫療業	188.50	-1	-1	-7.18%	-7.80%	-6.91%	1	12.24	3.46	0	63.77%	13.34%	0	1	-0.38%	-0.56%	-0.36%	-1.35%	-1.01%	-2.31%
6708	天擎	半導體業	38.20	-4	-3	-5.82%	-22.53%	-5.45%	6	-	0.22	6	53.1%	-14.57%	0	0	0.00%	0.00%	0.02%	0.06%	-0.01%	-0.01%
6712	長聖	生技醫療業	182.00	46	8	2.55%	3.25%	2.25%	-1	27.04	1.41	2	64.48%	44.09%	0	-5	0.00%	-0.01%	-0.13%	-0.15%	-2.48%	1.39%
6716	應廣	半導體業	100.00	3	1	20.99%	3.91%	0.50%	-44	20.28	1.87	6	35.8%	14.12%	0	-1	0.00%	0.00%	0.45%	0.11%	-0.37%	0.70%
6721	信實	其他業	54.30	-4	-3	-0.12%	8.97%	2.45%	25	14.72	1.27	9	4.7%	3.07%	0	1	0.00%	0.00%	-0.01%	0.05%	-0.02%	-0.08%
6727	亞泰金屬	電子零組件業	76.20	-7	-1	-20.92%	-24.24%	6.57%	2	11.92	2.24	6	21.85%	13.09%	0	1	0.00%	0.00%	4.69%	8.43%	1.46%	-2.15%
6728	上洋	居家生活	122.50	4	1	4.17%	54.42%	4.26%	39	11.57	3.54	1	36.72%	10.15%	0	-1	0.00%	0.00%	0.01%	-0.00%	-4.04%	-4.39%
6732	昇佳電子	半導體業	299.50	-1	-1	-8.84%	-0.96%	16.31%	6	19.68	2.37	-4	27.27%	13.35%	7	1	0.44%	0.75%	-0.65%	-1.18%	-0.35%	-2.85%
6733	博晟生醫	生技醫療業	37.60	-2	-1	-21.99%	84.14%	1.76%	4	-	-0.28	-2	81.02%	-83.98%	0	3	0.00%	0.00%	-0.11%	0.10%	0.13%	0.45%
6735	美達科技	其他電子業	80.50	1	1	1.62%	3.04%	14.84%	-2	35.62	0.77	7	60.3%	28.07%	0	1	0.00%	0.00%	-0.21%	0.93%	-0.10%	-1.12%
6741	91APP*-KY	數位雲端	87.90	3	2	5.54%	18.96%	9.88%	1	22.48	1.00	-1	73.76%	29.75%	0	1	0.00%	0.00%	-0.74%	0.24%	0.09%	-1.48%
6747	亨泰光	生技醫療業	151.50	-2	-1	-25.44%	1.16%	-0.33%	5	20.28	0.98	-1	64.73%	16.93%	0	-2	0.00%	0.00%	-0.12%	-1.24%	0.01%	0.01%
6751	智聯服務	資訊服務業	52.80	2	2	17.80%	1.63%	0.19%	-13	27.5	0.77	3	17.97%	4.45%	0	0	0.00%	0.00%	0.05%	0.06%	0.10%	0.10%
6752	叡揚	資訊服務業	116.00	-2	-1	-2.54%	3.45%	3.57%	2	19.21	1.78	1	50.62%	11.72%	0	2	0.00%	0.00%	0.06%	-1.00%	2.35%	2.98%
6761	穩得	電子零組件業	102.50	-6	-2	-6.74%	21.19%	-8.48%	1	17.61	2.09	6	31.37%	10.67%	0	-1	0.00%	0.00%	1.98%	5.14%	-1.14%	-3.14%
6762	達亞	生技醫療業	287.00	-1	-1	-2.97%	47.52%	1.41%	-2	237.19	0.75	3	20.02%	-0.91%	0	0	0.00%	0.00%	0.10%	0.47%	3.43%	2.14%
6763	綠界科技	數位雲端	42.00	7	1	8.09%	6.18%	-91.45%	6	2.05	4.33	-13	41.95%	24.61%	0	-11	0.00%	0.00%	-1.95%	-1.97%	15.42%	15.42%
6767	台微醫	生技醫療業	34.70	-2	-1	-16.86%	14.57%	6.44%	-4	-	-0.30	1	78.91%	-16.77%	0	0	0.00%	0.00%	0.31%	0.35%	-0.44%	-3.48%
6785	昱展新藥	生技醫療業	174.50	8	1	10.00%	10.00%	-10.51%	7	23.87	-0.06	-3	0.0%	0.0%	0	-2	0.00%	-0.06%	-0.06%	-0.38%	-0.67%	-3.28%
6788	華景電	半導體業	269.50	38	1	18.28%	63.75%	-0.37%	26	26.5	3.89	13	58.44%	29.93%	0	1	-0.52%	-0.75%	7.48%	12.62%	3.11%	5.99%
6791	虎門科技	資訊服務業	91.20	8	2	11.54%	18.08%	9.09%	10	21.61	1.03	-1	39.26%	15.7%	0	-1	0.00%	0.00%	-0.01%	0.03%	0.00%	0.00%
6803	崑鼎	綠能環保	285.50	-3	-2	-1.42%	13.41%	-0.87%	3	17.32	4.60	2	22.18%	20.21%	0	3	0.03%	0.02%	0.31%	0.40%	-2.67%	-3.61%
6804	明係	運動休閒	32.35	-5	-2	-2.92%	-27.22%	0.62%	1	29.95	0.12	0	0.03%	-3.24%	0	-4	0.00%	0.00%	0.12%	0.08%	-4.81%	-5.03%
6811	宏碁資訊	數位雲端	248.00	2	1	37.70%	16.84%	3.33%	25	19.03	3.69	9	13.03%	7.81%	0	-2	-2.61%	-4.32%	1.28%	1.91%	0.00%	-0.02%
6821	聯寶	電子零組件業	39.50	18	2	20.50%	50.25%	7.92%	-2	35.27	0.28	2	33.92%	0.42%	0	-2	0.00%	0.00%	-0.08%	-0.45%	-1.37%	-2.76%
6823	濾能	半導體業	80.30	2	2	9.31%	54.55%	41.62%	-1	-	-1.76	-2	3.19%	-38.13%	0	-2	0.00%	0.00%	-0.13%	-0.11%	0.00%	0.00%
6829	千附精密	電機機械	121.00	-1	-1	-0.29%	12.85%	11.52%	2	25.74	1.76	6	35.23%	22.24%	0	-2	-0.57%	-0.19%	1.52%	2.31%	1.61%	5.98%
6840	東研信超	其他電子業	60.20	-4	-1	-12.36%	11.22%	-4.60%	2	-	0.35	-1	40.05%	2.31%	0	0	0.00%	0.00%	0.15%	0.12%	-2.70%	-3.54%
6841	長佳智能	生技醫療業	81.40	-1	-1	-5.54%	371.14%	-4.57%	17	-	0.12	5	55.31%	2.91%	0	-6	0.00%	0.00%	-1.82%	-0.25%	-2.62%	-5.89%
6843	進典	電機機械	50.70	-5	-1	-16.93%	-24.93%	0.80%	1	18.92	0.56	1	33.73%	10.01%	0	1	0.00%	0.00%	-0.05%	-0.07%	0.01%	-1.53%
6844	諾貝兒	生技醫療業	169.00	-2	-1	-3.17%	10.00%	12.67%	1	46.43	0.73	-5	32.81%	3.29%	0	0	0.00%	0.00%	-0.02%	-0.03%	2.08%	3.48%
6846	綠茵	食品工業	79.70	5	3	10.36%	20.05%	10.39%	-4	15.94	0.92	-8	46.16%	17.62%	0	-1	0.00%	0.00%	-0.08%	-0.04%	0.00%	0.00%
6855	數泓科	其他電子業	154.00	-2	-1	-7.82%	-1.94%	17.56%	1	17.48	2.42	-1	48.34%	31.71%	0	1	0.00%	0.00%	0.12%	0.40%	-1.66%	-1.64%
6856	鑫傳	文化創意業	67.00	-1	-1	-1.64%	87.65%	4.04%	3	15.16	1.39	5	67.08%	24.32%	0	0	0.00%	0.00%	-0.05%	0.00%	0.14%	-1.45%
6859	伯特光	光電業	141.00	4	1	37.82%	98.77%	9.30%	1	108.46	0.80	-1	15.95%	1.51%	0	-2	0.00%	0.00%	0.01%	0.13%	-0.58%	-4.21%
6865	偉康科技	數位雲端	46.45	8	1	68.92%	24.52%	-0.11%	-2	34.92	0.54	3	34.39%	4.64%	0	0	0.00%	0.00%	-0.14%	-0.15%	-0.49%	-0.26%
6870	騰雲	數位雲端	209.00	14	2	69.87%	65.47%	12.37%	5	54.15	0.86	1	72.76%	11.07%	0	-1	0.00%	0.00%	-0.21%	0.39%	-0.24%	-0.01%
6874	倍力	資訊服務業	99.00	1	1	38.28%	53.50%	3.12%	3	23.74	1.17	-1	10.72%	5.72%	0	-2	0.00%	0.00%	-0.08%	-0.14%	0.06%	-0.33%
6875	國邑*	生技醫療業	64.60	8	1	10.00%	10.00%	-0.46%	-3	184.57	-0.45	0	28.38%	-1463.22%	0	1	0.00%	-0.08%	-0.78%	-0.77%	-1.50%	-0.97%
6877	鏵友益	其他電子業	70.00	-7	-3	-20.93%	-36.19%	4.01%	-1	368.42	0.95	8	53.23%	7.77%	0	1	0.00%	0.00%	-2.25%	0.36%	-2.04%	2.39%
6881	潤德	其他業	223.00	-2	-1	-2.27%	10.00%	0.45%	1	16.7	3.43	2	20.17%	12.86%	0	0	0.00%	NaN%	-0.11%	NaN%	0.00%	NaN%
6894	衛司特	綠能環保	183.00	1	1	20.01%	22.37%	-3.94%	2	20.49	2.26	-1	43.04%	30.61%	0	-1	0.00%	0.00%	-0.28%	0.27%	-0.09%	-0.22%
6895	宏碩系統	半導體業	178.00	8	3	9.29%	-2.84%	-6.32%	2	97.8	0.33	-2	40.3%	14.41%	0	-3	2.41%	2.41%	0.26%	0.02%	-8.88%	-1.73%
6899	創為精密	光電業	58.40	-1	-1	-27.93%	10.00%	9.77%	-17	14.31	0.85	-1	39.61%	12.74%	0	1	0.00%	0.00%	-0.02%	0.07%	-0.29%	-0.53%
6903	巨漢	其他電子業	144.50	2	1	21.40%	10.00%	-7.07%	-3	11.31	2.93	-4	32.34%	26.89%	0	-1	0.00%	NaN%	-0.77%	NaN%	1.18%	NaN%
6904	伯鑫	其他業	146.50	3	2	0.93%	10.00%	-2.98%	-1	13.51	2.44	-4	34.98%	24.2%	0	0	0.00%	0.00%	-0.02%	0.10%	0.01%	-0.09%
6922	宸曜	電腦及週邊設備業	150.00	1	1	8.95%	33.08%	-6.25%	-125	23.66	1.97	-1	44.69%	15.81%	0	0	0.14%	0.14%	-0.48%	-0.06%	-0.87%	-2.11%
6929	佑全	生技醫療業	44.90	-1	-1	-1.31%	10.00%	-10.11%	7	195.22	-0.09	-2	34.94%	0.28%	0	-1	0.00%	0.00%	-0.00%	0.01%	-0.99%	-0.63%
6953	家碩	半導體業	270.00	-6	-1	-9.34%	10.00%	5.68%	-6	37.24	1.87	0	39.19%	16.5%	0	-1	0.00%	NaN%	-0.97%	NaN%	0.44%	NaN%
7402	邑錡	光電業	77.00	-19	-3	-30.24%	-12.23%	-3.87%	8	46.39	0.62	2	34.15%	6.47%	0	1	0.00%	0.00%	0.26%	-2.21%	-2.97%	-9.82%
7556	意德士	半導體業	128.00	-2	-1	-13.84%	12.24%	-0.39%	15	27.65	1.36	4	39.57%	21.95%	0	1	0.00%	0.00%	-0.12%	-0.02%	-0.01%	-0.02%
8024	佑華	半導體業	18.00	1	1	3.80%	9.36%	-0.83%	2	-	-0.17	2	28.55%	-29.41%	0	1	0.00%	0.00%	0.04%	-0.62%	-0.93%	-1.00%
8027	鈦昇	電機機械	106.00	1	1	0.44%	11.31%	10.07%	5	252.38	0.32	2	36.71%	-6.32%	0	-1	0.02%	0.02%	-0.52%	-0.32%	-8.14%	-9.93%
8032	光菱	電子通路業	46.65	1	1	0.24%	37.89%	61.98%	1	38.24	0.65	6	14.26%	1.73%	0	1	0.00%	0.00%	0.40%	0.39%	-3.65%	-3.71%
8034	榮群	通信網路業	23.30	1	1	238.96%	422.45%	13.11%	116	18.35	0.08	-4	45.92%	3.36%	0	1	0.00%	0.00%	0.31%	0.62%	-3.88%	-0.48%
8038	長園科	電子零組件業	27.40	9	5	58.19%	16.24%	16.10%	-1	-	-0.57	-9	-38.46%	-173.99%	0	-5	0.00%	0.00%	-0.36%	-0.11%	-1.04%	-1.07%
8040	九暘	半導體業	83.00	2	2	0.42%	-4.22%	9.93%	3	-	-0.29	4	33.35%	-17.57%	0	-1	0.00%	0.00%	3.62%	4.50%	18.53%	7.77%
8042	金山電	電子零組件業	35.50	-1	-1	-3.45%	3.44%	4.26%	-12	59.17	0.28	1	18.73%	2.34%	0	-2	0.00%	0.00%	-0.09%	-0.12%	-0.23%	-0.30%
8043	蜜望實	電子零組件業	38.45	1	1	0.79%	0.86%	-15.96%	2	24.97	0.95	22	4.43%	-0.49%	0	-1	0.00%	0.00%	0.37%	0.48%	0.89%	0.68%
8044	網家	數位雲端	29.95	5	2	5.91%	-14.05%	1.87%	-1	-	-0.74	-1	13.4%	-0.26%	0	-1	0.00%	0.00%	0.33%	2.71%	-1.23%	-0.50%
8047	星雲	其他電子業	16.40	-1	-1	-16.59%	25.36%	13.10%	2	-	-0.19	-2	37.25%	-7.16%	0	-1	0.00%	0.00%	-0.37%	-0.54%	0.27%	1.53%
8048	德勝	通信網路業	57.40	2	2	1.54%	-66.52%	11.46%	-2	14.61	0.41	-8	30.18%	13.76%	0	-1	0.00%	0.00%	1.00%	-1.88%	0.98%	-2.97%
8049	晶采	光電業	35.00	7	1	22.17%	-34.74%	1.89%	1	11.01	1.16	45	28.0%	12.85%	0	7	0.00%	0.00%	-0.72%	-2.12%	-3.47%	-2.65%
8050	廣積	電腦及週邊設備業	73.30	-1	-1	-30.29%	-3.99%	5.32%	2	17.41	1.17	-1	25.41%	3.37%	0	2	0.12%	-4.47%	-2.20%	3.20%	-3.83%	-2.54%
8054	安國	半導體業	134.00	-4	-2	-3.08%	-5.22%	-8.22%	3	-	-0.15	3	36.46%	-20.27%	0	-2	0.07%	0.41%	-2.20%	-3.96%	-11.08%	-1.92%
8059	凱碩	通信網路業	33.20	1	1	477.79%	127.76%	7.97%	-1	-	-0.25	-11	-8.03%	-71.13%	0	-1	0.00%	0.00%	-0.33%	0.41%	0.08%	-1.17%
8064	東捷	光電業	55.80	-1	-1	-3.53%	21.55%	-2.62%	-3	62.0	0.23	1	26.67%	-2.17%	0	-2	0.00%	0.00%	-4.63%	-5.39%	-1.74%	-6.30%
8066	來思達	居家生活	28.95	4	3	2.61%	4.50%	-0.52%	5	44.54	-0.09	-4	12.91%	0.77%	0	0	0.00%	0.00%	-0.05%	-0.03%	-1.38%	-1.11%
8067	志旭	電子通路業	18.70	17	2	2.49%	73.72%	4.76%	-1	-	0.01	-1	43.91%	-25.26%	0	-2	0.00%	0.00%	0.03%	0.04%	0.00%	0.00%
8068	全達	電子通路業	30.15	-5	-1	-3.85%	-18.92%	1.52%	-4	30.15	0.19	-1	4.43%	-12.72%	0	1	0.00%	0.00%	-0.80%	-0.84%	-1.01%	-1.92%
8069	元太	光電業	300.50	20	7	0.51%	25.31%	4.52%	-11	49.18	1.76	2	47.5%	18.13%	-1	2	1.00%	1.50%	1.56%	2.62%	-0.17%	1.03%
8071	能率網通	電子零組件業	20.30	-1	-1	-0.31%	-8.29%	-12.31%	1	-	-0.28	1	14.22%	-3.23%	0	-2	0.00%	0.00%	-1.84%	-2.39%	-2.33%	-9.18%
8074	鉅橡	電子零組件業	26.55	-1	-1	-5.47%	12.69%	23.78%	9	25.78	0.26	-1	22.37%	8.13%	0	-2	0.00%	0.00%	-0.21%	0.35%	0.44%	0.28%
8076	伍豐	電腦及週邊設備業	34.10	1	1	11.47%	-46.73%	-7.34%	5	24.36	1.24	45	31.12%	2.21%	0	-2	0.00%	0.00%	0.72%	1.04%	-0.03%	1.42%
8077	洛碁	觀光餐旅	50.00	-1	-1	-5.98%	-0.86%	0.00%	60	10.44	0.48	-3	30.24%	16.45%	0	0	0.00%	0.00%	-0.01%	0.08%	0.00%	-0.06%
8080	印鉐	建材營造業	32.05	2	1	1.39%	-27.76%	-12.19%	-15	-	-0.54	-9	14.03%	-4.83%	0	-1	0.00%	0.00%	0.00%	-0.26%	27.41%	27.56%
8083	瑞穎	電機機械	157.50	-16	-2	-17.01%	-29.49%	-3.08%	-1	15.03	3.42	45	44.2%	30.71%	0	1	0.00%	0.00%	-0.46%	0.79%	0.20%	-1.08%
8084	巨虹	電子通路業	60.30	4	3	9.27%	-26.84%	-8.50%	17	39.16	-0.23	1	37.14%	-16.86%	0	-2	0.00%	0.00%	-0.35%	0.25%	0.72%	-2.92%
8085	福華	其他電子業	38.70	-3	-2	-19.79%	-16.30%	-7.08%	2	-	-0.06	3	3.18%	-24.7%	0	-2	-1.22%	0.00%	-0.80%	-1.03%	-6.40%	-22.24%
8086	宏捷科	半導體業	101.50	-11	-5	-15.04%	10.98%	1.00%	1	28.51	1.06	-1	25.24%	17.81%	0	-1	-1.46%	-2.49%	-7.71%	-13.54%	-5.07%	-10.68%
8087	華鎂鑫	綠能環保	52.00	2	2	79.93%	213.92%	1.36%	-2	10.74	-0.14	-3	11.39%	3.01%	0	-1	0.00%	0.00%	-0.47%	-1.48%	0.71%	2.24%
8088	品安	半導體業	26.15	-1	-1	-16.21%	-33.42%	-9.83%	5	28.12	-0.55	-45	-7.41%	-13.34%	0	4	0.00%	0.00%	2.76%	1.73%	1.61%	-3.67%
8089	康全電訊	通信網路業	104.50	-4	-2	-28.71%	314.92%	-11.81%	1	-	4.67	18	26.98%	6.4%	0	-1	0.00%	0.00%	-1.69%	-1.19%	0.44%	-4.21%
8091	翔名	半導體業	150.50	1	1	7.01%	26.96%	4.15%	-46	21.94	1.93	-1	35.27%	18.55%	0	-5	0.00%	0.00%	-2.00%	2.20%	-2.53%	1.52%
8092	建暐	其他電子業	24.20	-2	-2	-49.86%	-48.50%	1.04%	5	-	-0.08	0	21.55%	-7.74%	0	-1	0.00%	0.00%	-0.41%	0.28%	-0.54%	4.68%
8093	保銳	電子零組件業	22.45	4	4	0.97%	-19.92%	10.32%	6	-	-1.17	-45	24.68%	-65.59%	0	-2	0.00%	0.00%	0.05%	0.04%	14.34%	12.88%
8096	擎亞	電子通路業	44.10	1	1	18.03%	1.33%	-12.33%	5	88.2	1.01	34	2.72%	2.1%	0	-2	0.00%	0.00%	-0.73%	-5.16%	3.24%	-0.01%
8097	常珵	通信網路業	70.60	-5	-1	-28.26%	955.86%	6.81%	-5	-	0.21	6	28.75%	-41.97%	0	1	0.00%	0.00%	-0.35%	-0.79%	-2.80%	0.94%
8099	大世科	資訊服務業	85.50	8	2	35.33%	33.45%	18.59%	1	35.77	0.50	-2	23.47%	4.47%	0	4	0.00%	0.00%	0.34%	0.11%	-2.06%	-6.24%
8107	大億金茂	電機機械	26.10	6	1	9.45%	57.79%	-3.87%	1	81.56	0.44	-1	25.95%	2.51%	0	-6	0.00%	0.00%	0.62%	2.13%	3.41%	5.63%
8109	博大	電子零組件業	87.80	-6	-3	-6.13%	-28.99%	-0.23%	-1	11.88	1.59	-1	47.67%	33.87%	-2	4	-0.00%	0.04%	-0.10%	-0.14%	0.78%	1.30%
8111	立碁	光電業	46.25	8	2	5.38%	14.84%	66.97%	1	75.82	0.18	-1	26.97%	0.95%	0	-1	0.00%	0.00%	-0.82%	-1.69%	3.99%	4.54%
8121	越峰	電子零組件業	34.80	-2	-2	-1.61%	29.28%	-11.34%	17	77.33	0.39	23	23.63%	7.08%	0	-1	0.00%	0.00%	0.97%	2.00%	0.69%	2.35%
8147	正淩	電子零組件業	120.00	-2	-2	-6.07%	19.65%	-5.88%	-65	42.4	0.48	-1	38.4%	6.83%	0	-2	0.19%	-0.14%	-1.82%	-1.23%	-4.16%	-1.63%
8155	博智	電子零組件業	130.00	161	2	10.97%	42.73%	10.64%	-2	27.31	1.81	6	18.09%	8.23%	0	-10	-3.52%	-4.65%	1.50%	0.97%	1.90%	-6.54%
8171	天宇	綠能環保	32.30	-1	-1	-20.33%	-11.94%	-1.37%	5	-	-0.12	-1	6.67%	-8.0%	0	-1	0.00%	0.00%	0.60%	1.07%	-0.38%	-0.71%
8176	智捷	通信網路業	15.80	57	2	111.43%	13.20%	8.22%	-1	52.67	-0.04	1	30.63%	-15.52%	0	-6	0.00%	0.00%	-0.66%	-0.27%	3.12%	2.41%
8182	加高	電子零組件業	36.00	9	3	3.20%	-1.96%	2.13%	9	16.59	0.57	-1	24.53%	12.12%	0	1	0.00%	0.00%	-0.40%	0.55%	0.24%	-0.47%
8183	精星	其他電子業	42.05	176	7	19.42%	14.52%	16.64%	210	11.15	0.67	1	15.54%	7.08%	0	-2	0.00%	0.00%	0.29%	0.68%	0.00%	0.18%
8227	巨有科技	半導體業	174.00	2	1	2.36%	-33.18%	-3.06%	2	56.86	0.44	1	24.73%	4.93%	0	-1	0.01%	0.04%	0.77%	-2.60%	1.14%	-1.66%
8234	新漢	電腦及週邊設備業	48.00	-2	-2	-5.35%	-12.02%	-10.45%	2	252.63	0.07	2	22.95%	-7.8%	0	-2	0.00%	0.00%	1.17%	1.32%	-0.28%	-0.05%
8240	華宏	光電業	39.40	21	3	9.58%	0.86%	19.76%	229	18.58	0.80	3	15.02%	3.56%	0	4	0.00%	0.00%	-0.31%	0.08%	-0.99%	-1.38%
8255	朋程	電機機械	170.50	-2	-1	-4.88%	20.10%	3.96%	4	24.05	2.13	-1	28.87%	9.76%	0	-1	-1.49%	0.76%	-4.62%	2.80%	-2.65%	1.67%
8277	商丞	半導體業	14.05	-1	-1	-19.19%	-12.50%	9.77%	-1	-	-0.15	1	20.45%	-21.37%	0	5	0.00%	0.00%	0.49%	0.24%	1.00%	-5.89%
8279	生展	生技醫療業	133.00	-1	-1	-5.14%	22.52%	-1.12%	-1	15.23	1.84	-12	35.37%	13.79%	0	0	0.00%	-0.23%	-0.01%	-0.02%	-2.00%	-2.00%
8284	三竹	資訊服務業	63.70	-2	-1	-6.04%	-4.26%	0.47%	1	13.0	1.32	6	23.37%	9.61%	0	0	0.00%	0.00%	0.02%	0.04%	0.52%	1.96%
8289	泰藝	電子零組件業	26.35	1	1	10.47%	17.74%	-3.12%	5	38.75	0.19	-1	23.25%	1.23%	0	-1	0.00%	0.00%	-0.16%	0.23%	1.48%	1.53%
8291	尚茂	電子零組件業	8.40	-176	-1	-56.18%	-87.79%	4.74%	3	-	-0.34	4	-289.0%	-413.27%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	-0.44%
8299	群聯	半導體業	491.50	-12	-1	-7.80%	-11.45%	-0.81%	2	12.63	11.97	-1	34.38%	10.02%	0	1	-0.91%	-4.57%	-4.94%	-11.71%	-2.37%	-6.91%
8342	益張	其他業	88.80	-1	-1	-14.73%	17.96%	-1.44%	56	13.5	2.06	7	25.89%	13.53%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.52%	0.60%
8349	恒耀	鋼鐵工業	70.00	5	4	0.77%	5.63%	1.16%	2	15.15	1.25	1	21.37%	7.88%	0	-3	-0.01%	-0.02%	0.24%	0.29%	0.34%	-0.12%
8354	冠好	其他業	17.45	-1	-1	-18.66%	-3.03%	-1.41%	6	10.15	0.42	-1	13.04%	-1.86%	0	-2	0.00%	0.00%	2.04%	1.74%	-0.91%	-1.85%
8358	金居	電子零組件業	59.60	-4	-1	-4.15%	2.29%	-1.65%	3	19.41	1.16	7	21.88%	18.68%	0	-2	-0.92%	-2.06%	-4.97%	2.87%	-5.79%	-3.32%
8383	千附	其他電子業	45.15	7	1	8.71%	22.11%	5.12%	5	15.52	0.90	6	32.95%	17.85%	0	0	0.00%	0.00%	0.48%	5.93%	2.04%	6.41%
8390	金益鼎	綠能環保	73.20	-1	-1	-2.71%	62.80%	5.17%	1	18.44	1.58	3	17.69%	12.66%	0	-4	0.00%	0.00%	-2.97%	1.18%	-0.29%	2.70%
8401	白紗科	其他業	27.30	-2	-1	-6.04%	-0.15%	0.37%	-1	10.5	0.62	1	29.69%	12.54%	0	-5	0.00%	0.00%	-0.76%	0.59%	2.02%	3.13%
8403	盛弘	生技醫療業	29.95	-3	-1	-1.20%	14.90%	-0.50%	-1	25.6	0.57	6	17.86%	2.85%	0	-4	0.00%	0.00%	0.18%	0.88%	-0.02%	0.43%
8409	商之器	生技醫療業	22.00	1	1	4.23%	-24.27%	2.80%	4	-	-0.99	-15	62.87%	-98.05%	0	0	0.00%	0.00%	0.12%	0.02%	1.38%	1.10%
8410	森田	電腦及週邊設備業	77.80	-2	-1	-19.43%	-8.33%	-5.35%	1	11.88	2.23	2	39.77%	18.67%	0	1	0.00%	0.00%	-0.41%	-0.83%	-0.05%	3.15%
8415	大國鋼	鋼鐵工業	33.35	-8	-1	-8.59%	-4.49%	-0.15%	5	12.26	0.53	-1	33.36%	13.66%	0	-2	0.01%	0.01%	-0.07%	0.05%	0.25%	0.54%
8416	實威	資訊服務業	154.00	2	2	0.04%	-0.54%	0.65%	19	15.14	2.64	1	48.06%	19.49%	0	-1	0.00%	-0.07%	-0.09%	-0.05%	0.07%	0.25%
8420	明揚	運動休閒	41.80	-2	-2	-5.48%	-53.96%	-1.30%	8	-	5.24	43	-10.77%	-26.03%	0	0	0.00%	0.00%	-0.14%	-0.19%	0.87%	0.14%
8421	旭源	其他業	14.00	-1	-1	-0.34%	23.17%	-1.75%	6	-	0.02	-1	20.57%	4.89%	0	-2	0.00%	0.00%	0.76%	0.67%	-1.22%	-0.01%
8423	保綠-KY	綠能環保	22.70	-2	-2	-3.55%	12.92%	-6.00%	-5	23.16	0.24	-1	28.41%	10.33%	0	1	0.00%	0.00%	-0.00%	0.04%	-0.47%	-0.51%
8424	惠普	建材營造業	69.40	1	1	4.81%	15.78%	-0.86%	1	15.7	1.33	7	30.16%	20.1%	0	-1	0.00%	0.00%	-0.02%	0.02%	-0.03%	-0.03%
8426	紅木-KY	其他業	46.70	9	3	3.87%	-5.24%	-2.10%	-3	8.4	0.22	-7	30.13%	6.85%	0	-2	0.00%	0.00%	0.10%	0.12%	0.01%	-1.00%
8431	匯鑽科	其他電子業	59.10	-2	-1	-12.18%	10.14%	0.34%	-19	123.13	0.36	2	20.79%	1.0%	0	1	0.00%	0.00%	0.94%	1.27%	-3.02%	-2.62%
8432	東生華	生技醫療業	62.20	162	3	150.47%	423.52%	9.12%	-1	27.16	0.36	-4	57.07%	15.62%	0	1	0.00%	0.00%	-1.46%	0.03%	-1.12%	-1.12%
8433	弘帆	居家生活	88.50	-3	-3	-0.21%	5.22%	2.79%	-1	8.57	2.71	2	26.36%	13.69%	0	-1	0.00%	0.00%	-1.16%	-2.75%	-0.82%	-0.19%
8435	鉅邁	其他業	74.60	32	1	24.41%	23.19%	1.77%	115	16.18	1.56	45	51.54%	26.27%	0	3	0.00%	0.00%	-0.00%	-0.20%	-0.20%	-0.22%
8436	大江	生技醫療業	133.50	3	1	22.25%	-10.40%	-3.26%	1	16.56	2.41	2	42.83%	11.45%	1	-2	-0.44%	0.61%	1.70%	0.99%	-0.91%	-1.33%
8437	大地-KY	其他業	31.85	5	1	123.50%	-26.73%	9.08%	-6	-	-0.38	-40	54.42%	-3.47%	0	1	0.00%	0.00%	-1.39%	-3.11%	0.35%	-2.04%
8440	綠電	綠能環保	44.00	-6	-2	-11.00%	-4.54%	-9.37%	2	53.01	0.28	4	9.11%	2.86%	0	1	0.00%	0.00%	-4.55%	-1.55%	-1.90%	1.89%
8444	綠河-KY	其他業	37.05	-12	-2	-17.12%	-10.96%	-6.32%	17	-	-0.61	1	17.9%	4.08%	0	3	0.00%	0.00%	0.02%	0.04%	0.41%	0.43%
8446	華研	文化創意業	116.50	-5	-1	-27.11%	13.33%	3.10%	9	11.38	3.18	45	64.13%	44.17%	0	-1	0.00%	0.00%	4.46%	3.50%	1.10%	2.97%
8450	霹靂	文化創意業	26.50	-4	-1	-12.33%	1.24%	12.53%	-4	-	0.02	16	46.86%	-31.9%	0	-1	0.00%	0.00%	-0.03%	-0.05%	0.15%	-0.25%
8455	大拓-KY	其他電子業	30.95	5	2	39.18%	1.46%	-11.95%	-4	-	-0.31	-17	7.46%	-3.53%	0	0	0.00%	0.00%	0.05%	0.08%	0.00%	0.05%
8472	夠麻吉	數位雲端	27.05	-2	-1	-10.05%	-21.22%	-2.87%	2	-	-0.76	1	65.32%	-26.49%	0	0	0.00%	0.00%	0.01%	0.03%	0.22%	0.33%
8477	創業家	數位雲端	12.10	-112	-2	-15.30%	-55.14%	1.26%	-1	-	-1.92	-35	20.11%	-11.37%	0	0	0.00%	0.00%	0.05%	-0.52%	-1.88%	-0.68%
8489	三貝德	其他業	28.35	-2	-1	-5.11%	7.16%	-0.87%	13	-	-0.64	-9	46.34%	-5.22%	0	-6	0.00%	0.00%	-0.37%	-0.69%	-0.41%	1.21%
8905	裕國	其他業	30.95	-1	-1	-3.55%	-22.47%	0.32%	-2011	18.87	0.39	-5	17.09%	11.02%	0	-4	0.00%	0.00%	-0.18%	-0.19%	1.21%	2.83%
8906	花王	其他業	37.75	-1	-1	-11.20%	-8.05%	-16.11%	9	-	0.01	6	14.27%	-3.71%	0	1	0.00%	0.00%	0.26%	1.77%	2.88%	-12.21%
8908	欣雄	油電燃氣業	48.95	61	2	6.37%	22.21%	-2.68%	-12	28.63	0.48	1	11.4%	8.74%	0	-2	0.00%	0.00%	0.01%	0.05%	-0.01%	-0.26%
8916	光隆	其他業	57.60	-4	-4	-6.86%	-2.03%	-0.52%	-547	13.91	1.64	3	17.68%	8.25%	0	1	0.09%	0.18%	-0.08%	0.61%	0.20%	-1.05%
8917	欣泰	油電燃氣業	61.90	4	2	9.82%	21.20%	0.65%	1	25.9	0.76	17	22.82%	17.98%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.41%	0.86%
8921	沈氏	其他業	23.50	1	1	1.81%	-9.94%	12.71%	4	-	-0.10	1	11.47%	-4.86%	0	-1	0.00%	0.00%	0.00%	0.02%	-0.55%	0.49%
8923	時報	文化創意業	18.85	2	2	2.92%	2.12%	-1.31%	1	18.3	0.13	-4	46.2%	6.22%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
8924	大田	運動休閒	84.40	-6	-2	-17.50%	16.42%	-2.76%	1	16.36	2.06	5	17.09%	10.1%	0	1	0.00%	0.00%	0.34%	1.36%	-0.14%	1.42%
8927	北基	油電燃氣業	64.30	-5	-3	-18.69%	18.67%	12.22%	4	44.34	1.22	45	24.16%	15.16%	0	2	0.01%	0.01%	2.84%	3.57%	-7.50%	-7.16%
8928	鉅明	運動休閒	33.30	-11	-1	-20.57%	9.54%	4.55%	1	175.26	0.56	-1	13.65%	4.84%	0	-5	0.00%	0.00%	0.24%	0.48%	1.00%	-0.56%
8929	富堡	其他業	25.40	-6	-1	-19.18%	9.14%	3.67%	6	43.05	0.20	-2	25.04%	-0.09%	0	5	0.00%	0.00%	0.09%	0.14%	0.04%	0.04%
8930	青鋼	鋼鐵工業	37.20	-6	-1	-15.65%	-6.35%	8.93%	2	11.38	0.74	-1	26.88%	16.45%	0	2	0.00%	0.00%	-1.02%	-2.51%	-0.96%	-3.98%
8931	大汽電	油電燃氣業	49.95	-4	-2	-6.81%	0.30%	3.42%	-2	22.7	0.58	2	19.95%	13.07%	0	-2	0.00%	-0.09%	0.07%	0.24%	0.63%	0.38%
8932	智通	其他業	86.90	101	2	42.10%	77.10%	-48.73%	7	34.62	1.04	21	48.13%	30.63%	0	1	0.00%	0.00%	-3.80%	-1.46%	3.09%	7.43%
8933	愛地雅	運動休閒	9.03	-145	-1	-30.64%	-68.74%	0.44%	-1	-	-0.08	-1	5.25%	-6.09%	0	-3	0.00%	0.00%	-0.11%	0.14%	-0.53%	-0.19%
8935	邦泰	其他業	18.30	-6	-2	-5.53%	-25.99%	3.98%	3	-	-0.14	3	10.57%	-12.48%	0	-3	0.00%	0.00%	0.20%	0.21%	1.16%	0.04%
8936	國統	其他業	62.10	2	1	45.90%	31.30%	-0.64%	1	18.21	0.86	2	25.19%	20.37%	0	-2	0.12%	0.15%	3.63%	2.27%	-4.71%	-5.37%
8937	合騏	其他業	81.00	1	1	160.67%	27.13%	41.61%	-1	72.32	0.52	45	3.91%	-31.3%	0	-1	0.00%	0.00%	1.15%	1.20%	5.56%	7.32%
8938	明安	運動休閒	80.30	-6	-2	-1.18%	0.62%	-3.02%	19	28.27	2.32	-1	16.5%	6.69%	7	-5	0.22%	-0.14%	0.72%	2.49%	1.02%	1.52%
8941	關中	居家生活	68.60	-1	-1	-5.36%	21.30%	1.33%	-1	12.16	2.89	3	29.29%	1.69%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.02%	-0.06%
8942	森鉅	其他業	60.60	2	2	6.35%	-25.54%	0.50%	-1	8.91	1.18	-1	37.3%	19.31%	0	-1	0.00%	0.00%	-0.66%	-4.02%	-0.50%	-3.51%
9949	琉園	文化創意業	24.85	1	1	2.65%	-2.13%	0.81%	-2	-	-0.14	-2	65.8%	-14.96%	0	-1	0.00%	0.00%	0.44%	0.88%	2.75%	3.35%
9950	萬國通	塑膠工業	14.10	1	1	1.37%	-16.74%	-1.74%	-8	12.59	0.32	-1	30.57%	8.23%	0	0	0.00%	0.00%	-0.19%	-0.30%	0.33%	0.62%
9951	皇田	電機機械	63.90	-1	-1	-6.96%	-5.70%	-0.93%	1	12.31	0.98	-7	24.15%	5.59%	0	-1	0.00%	0.00%	-0.30%	-0.74%	-0.28%	-0.20%
9960	邁達康	運動休閒	26.50	-2	-2	-2.83%	-17.42%	1.34%	-4	10.52	0.45	-3	37.29%	8.33%	0	0	0.00%	0.00%	-0.03%	0.06%	-0.14%	-3.17%
9962	有益	鋼鐵工業	15.60	-6	-4	-5.99%	-34.85%	2.63%	2	18.8	0.31	2	6.79%	2.67%	0	-2	0.00%	0.00%	-0.08%	-0.48%	0.58%	1.70%

共1822筆
前一月的資料
下一月的資料