更新紀錄查詢
最後資料更新:2024-09-13 20:58:46.954836

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	31.80	-3	-1	-9.88%	38.65%	-3.20%	3	34.19	0.25	-1	17.58%	8.56%	19	2	0.58%	0.80%	1.29%	0.91%	1.44%	1.15%
1102	亞泥	水泥工業	44.90	1	1	0.17%	4.08%	1.70%	-1	13.32	1.27	6	12.99%	8.0%	17	4	4.04%	4.22%	1.25%	1.44%	1.35%	2.79%
1103	嘉泥	水泥工業	17.70	7	4	3.49%	11.92%	-0.28%	-144	126.43	0.11	2	15.55%	-1.84%	0	2	0.00%	0.00%	0.47%	0.30%	0.58%	0.70%
1104	環泥	水泥工業	29.80	1	1	5.08%	5.73%	-2.77%	5	9.87	0.55	1	20.43%	13.66%	0	-1	0.01%	0.12%	-0.41%	-1.78%	0.55%	-0.51%
1108	幸福	水泥工業	14.60	2	1	10.81%	-11.19%	-9.03%	-150	11.77	0.33	2	19.82%	13.85%	0	1	0.00%	0.00%	-1.13%	-0.94%	-0.90%	-1.95%
1109	信大	水泥工業	18.45	-5	-3	-5.96%	-33.68%	1.37%	5	9.76	0.55	1	22.17%	14.78%	0	4	0.00%	0.00%	-0.09%	-0.39%	-0.21%	-0.23%
1110	東泥	水泥工業	22.25	175	2	19.34%	104.24%	-1.11%	1	96.74	0.10	2	16.51%	11.6%	0	1	0.00%	0.00%	0.23%	0.44%	-0.20%	-0.87%
1201	味全	食品工業	18.15	118	2	2.93%	9.52%	-0.27%	-5	27.09	0.20	-1	27.75%	2.61%	0	1	0.00%	0.00%	-1.89%	-2.60%	-0.87%	-1.40%
1203	味王	食品工業	48.80	1	1	4.36%	-12.35%	-7.58%	-7	21.88	0.50	-1	33.91%	17.49%	0	0	0.00%	0.00%	0.06%	0.11%	-0.26%	-0.22%
1210	大成	食品工業	50.90	6	2	6.13%	-11.76%	-2.12%	-7	11.11	0.94	-4	14.26%	5.35%	-1	1	0.00%	-1.38%	-1.07%	-1.10%	0.09%	-0.36%
1213	大飲	食品工業	12.00	16	2	32.39%	-2694.89%	-3.61%	1	-	0.00	15	-35.91%	-59.53%	0	0	0.00%	0.00%	0.06%	0.10%	3.07%	5.84%
1215	卜蜂	食品工業	97.70	6	2	4.08%	-3.64%	-1.11%	-1	14.45	1.28	1	15.8%	7.49%	0	2	1.65%	2.66%	-1.51%	-2.89%	-1.20%	-0.30%
1216	統一	食品工業	87.20	175	6	3.66%	7.10%	7.39%	-7	26.67	1.04	3	33.1%	5.56%	17	-3	1.61%	2.78%	1.04%	0.90%	0.16%	0.52%
1217	愛之味	食品工業	12.40	175	2	34.28%	5.71%	4.20%	-11	19.38	0.24	6	28.59%	3.41%	0	4	0.00%	0.00%	1.55%	2.75%	0.87%	1.78%
1218	泰山	食品工業	20.25	6	2	4.89%	-11.38%	-2.41%	-11	13.5	0.42	5	16.67%	5.29%	0	4	0.04%	0.03%	0.17%	1.51%	-0.96%	-1.49%
1219	福壽	食品工業	17.10	-1	-1	-2.78%	-14.87%	-1.16%	3	20.36	0.17	1	9.26%	0.86%	0	4	0.00%	0.00%	-0.15%	-0.51%	0.13%	0.03%
1220	台榮	食品工業	16.45	7	1	10.11%	-0.87%	2.49%	-25	12.46	0.43	45	19.76%	10.21%	0	-1	0.00%	0.00%	0.99%	2.21%	1.58%	3.15%
1225	福懋油	食品工業	179.50	4	2	1.22%	-12.58%	12.54%	-7	88.86	0.59	7	8.59%	3.78%	0	-1	0.00%	0.00%	0.10%	0.19%	0.39%	0.71%
1227	佳格	食品工業	38.25	6	2	21.53%	-2.18%	-0.26%	-12	22.37	0.33	-1	24.26%	5.76%	0	4	0.02%	0.00%	0.33%	1.87%	-0.06%	0.81%
1229	聯華	食品工業	60.50	-5	-2	-3.22%	2.99%	-1.31%	-69	23.18	0.74	4	24.77%	15.25%	0	1	0.00%	0.02%	-0.17%	-0.44%	0.24%	-0.13%
1231	聯華食	食品工業	104.50	7	2	2.98%	10.19%	-8.33%	1	22.52	0.87	-2	20.09%	7.17%	0	-2	0.03%	0.03%	0.05%	0.30%	-0.54%	0.20%
1232	大統益	食品工業	146.50	-1	-1	-2.66%	-17.83%	-0.34%	-1	17.93	2.66	8	12.71%	7.79%	0	-1	0.00%	0.00%	0.61%	0.68%	-0.15%	-0.08%
1233	天仁	食品工業	32.15	4	1	8.28%	3.85%	-1.38%	-1	32.81	0.23	-1	58.74%	4.38%	0	0	0.00%	0.00%	0.19%	0.24%	0.02%	-0.02%
1234	黑松	食品工業	41.50	11	2	12.59%	-0.17%	-2.81%	-7	17.01	0.62	2	28.11%	5.93%	0	2	0.00%	0.00%	-0.13%	-0.08%	0.40%	0.60%
1235	興泰	食品工業	133.00	7	1	119.36%	99.57%	5.98%	-20	73.89	0.60	2	36.18%	-24.31%	0	-1	0.00%	0.00%	0.07%	0.13%	-0.04%	-0.29%
1236	宏亞	食品工業	23.50	-1	-1	-2.49%	-7.77%	-1.67%	2	293.75	-0.30	-7	24.7%	-2.58%	0	-1	0.00%	0.00%	0.09%	0.10%	0.07%	0.12%
1256	鮮活果汁-KY	食品工業	127.00	-1	-1	-7.05%	-26.26%	-18.33%	3	14.06	2.72	2	24.9%	8.83%	0	2	0.00%	0.00%	0.08%	-0.03%	-0.02%	0.82%
1301	台塑	塑膠工業	46.95	-5	-1	-8.86%	-7.78%	-10.40%	6	55.89	0.22	2	5.62%	-1.29%	1	3	-0.65%	-0.68%	-1.21%	-2.99%	-2.41%	-4.02%
1303	南亞	塑膠工業	41.70	-1	-1	-0.30%	-4.80%	-10.42%	3	43.89	0.22	2	6.84%	-0.23%	6	4	0.63%	-0.86%	-1.13%	-0.94%	-0.93%	-2.34%
1304	台聚	塑膠工業	14.40	-4	-3	-6.58%	-15.88%	-2.70%	27	-	-0.23	2	6.4%	-1.52%	0	-2	0.01%	-0.60%	0.08%	-1.70%	0.03%	-2.61%
1305	華夏	塑膠工業	15.80	-50	-2	-35.47%	-53.31%	-8.14%	2	52.67	0.16	2	8.27%	-0.9%	0	1	0.00%	-0.29%	0.61%	-2.44%	0.28%	-1.86%
1307	三芳	塑膠工業	38.00	23	2	1.61%	6.17%	16.39%	1	13.43	0.75	-1	30.2%	13.18%	0	4	0.07%	0.06%	0.62%	1.91%	-0.01%	0.74%
1308	亞聚	塑膠工業	17.30	-2	-1	-17.71%	-30.92%	-2.81%	6	-	-0.12	2	3.51%	-0.33%	0	1	-0.05%	-0.32%	-0.50%	-1.29%	-0.20%	-1.80%
1309	台達化	塑膠工業	19.20	32	1	16.35%	35.04%	10.98%	42	-	-0.09	3	2.73%	-3.28%	0	5	0.00%	0.00%	2.02%	1.82%	1.92%	2.04%
1310	台苯	塑膠工業	12.45	1	1	0.40%	27.46%	-5.68%	6	-	0.01	8	-0.83%	-2.71%	0	-2	0.00%	0.00%	0.61%	-0.01%	1.13%	-0.17%
1312	國喬	塑膠工業	12.85	-4	-3	-6.17%	17.28%	-3.38%	3	-	-0.23	2	4.03%	-6.64%	0	1	0.00%	0.00%	0.15%	-0.27%	-0.04%	-0.22%
1313	聯成	塑膠工業	11.30	-5	-1	-6.98%	-13.17%	-5.83%	1	-	-0.43	1	-1.01%	-4.26%	0	1	-0.02%	0.00%	-0.24%	-1.54%	-0.20%	-0.55%
1314	中石化	塑膠工業	9.20	2	1	16.30%	17.34%	-6.03%	2	28.75	0.06	0	4.53%	-1.55%	0	1	0.00%	0.00%	-1.49%	-0.08%	0.96%	1.75%
1315	達新	塑膠工業	70.00	1	1	12.41%	8.10%	-3.05%	-54	36.65	0.62	2	12.54%	-6.16%	0	0	0.00%	0.00%	0.09%	0.14%	-0.18%	0.09%
1316	上曜	建材營造業	18.50	-5	-2	-32.48%	69.96%	-9.76%	1	-	0.06	6	34.35%	-2.9%	0	2	0.00%	0.00%	4.02%	-1.35%	3.07%	-11.97%
1319	東陽	汽車工業	108.50	2	2	5.46%	2.39%	19.36%	2	16.12	1.76	-1	33.05%	18.59%	9	-8	4.90%	6.49%	-6.92%	-7.64%	-3.98%	-4.83%
1321	大洋	塑膠工業	38.70	1	1	0.14%	-13.39%	-7.08%	2	36.86	0.32	-1	8.21%	0.12%	0	3	0.00%	0.00%	-0.07%	0.45%	-3.84%	-4.72%
1323	永裕	塑膠工業	28.45	1	1	5.26%	-38.67%	-4.37%	-1	29.95	0.29	4	18.97%	5.69%	0	-6	0.00%	0.00%	0.05%	0.10%	0.80%	1.06%
1324	地球	塑膠工業	12.85	-5	-3	-0.84%	-18.67%	-0.77%	-12	37.79	0.02	1	18.63%	-0.03%	0	-10	0.00%	0.00%	-0.48%	0.05%	-0.57%	-2.45%
1325	恆大	塑膠工業	27.15	-175	-3	-6.17%	-27.99%	-3.21%	-1	301.67	-0.07	-1	-6.55%	-20.05%	0	1	0.00%	0.00%	0.69%	-2.50%	0.00%	-0.25%
1326	台化	塑膠工業	39.40	-5	-3	-2.16%	1.01%	-12.54%	2	20.96	0.32	2	5.14%	0.78%	1	4	0.07%	0.11%	0.02%	-0.59%	-1.22%	-2.00%
1337	再生-KY	塑膠工業	7.12	-1	-1	-16.14%	-17.33%	1.42%	-8	-	-0.34	4	-10.94%	-39.08%	0	-1	0.00%	0.00%	0.63%	1.42%	-0.03%	0.03%
1338	廣華-KY	汽車工業	31.65	-5	-4	-0.07%	-30.06%	-2.47%	-10	-	0.10	2	21.14%	-2.14%	0	-6	0.00%	0.00%	0.22%	0.16%	-0.14%	-0.17%
1339	昭輝	汽車工業	58.40	4	2	6.72%	-19.82%	-3.95%	-3	9.14	1.22	-4	35.5%	18.73%	0	2	0.00%	0.00%	-1.37%	-3.43%	-0.99%	0.25%
1340	勝悅-KY	塑膠工業	9.76	1	1	14.11%	-49.57%	-2.20%	-2605	-	-0.77	-1	-43.72%	-105.45%	0	5	0.00%	0.00%	-0.11%	-0.29%	-1.05%	-2.64%
1341	富林-KY	塑膠工業	67.00	-1	-1	-13.34%	13.72%	0.60%	-2	14.5	1.20	-1	21.45%	12.02%	0	-1	0.00%	0.00%	0.07%	0.19%	0.45%	0.25%
1342	八貫	其他業	93.00	1	1	25.78%	-7.42%	0.65%	2	12.6	1.61	-4	30.35%	21.44%	0	2	0.00%	-0.17%	0.29%	-0.88%	-2.47%	-2.61%
1402	遠東新	紡織纖維	36.70	2	1	4.45%	6.01%	-0.41%	-15	19.42	0.68	11	19.56%	6.09%	14	4	3.01%	3.82%	2.20%	2.85%	0.39%	0.92%
1409	新纖	紡織纖維	15.90	-1	-1	-2.41%	2.78%	-1.55%	2	19.63	0.27	6	N/A	N/A	0	1	0.02%	0.02%	-0.24%	1.14%	-0.99%	0.24%
1410	南染	紡織纖維	36.85	14	4	3.22%	11.40%	-3.03%	-3	99.59	0.11	-1	31.69%	2.63%	0	2	0.00%	0.00%	0.04%	-2.01%	0.60%	-0.11%
1413	宏洲	紡織纖維	9.99	6	2	7.46%	12.07%	4.50%	4	-	-0.11	0	-0.52%	-2.76%	0	0	0.00%	0.00%	0.05%	0.24%	1.05%	1.08%
1414	東和	紡織纖維	23.95	-5	-1	-12.64%	-23.86%	8.62%	2	88.7	0.08	0	13.2%	-0.91%	0	-1	0.00%	0.00%	-0.36%	0.77%	0.99%	2.11%
1416	廣豐	其他業	12.45	-1	-1	-14.09%	18.33%	-4.96%	-25	13.24	0.28	2	37.27%	1.73%	0	1	0.00%	0.00%	0.45%	1.43%	-1.44%	-4.31%
1417	嘉裕	紡織纖維	10.55	2	1	102.97%	-55.07%	-3.21%	-1	-	-0.16	-1	42.41%	-19.92%	0	-1	0.00%	0.00%	-0.01%	0.19%	1.77%	1.80%
1418	東華	紡織纖維	34.50	2	1	717.24%	-33.49%	-2.40%	-1	56.56	-0.45	1	15.07%	-556.21%	0	-10	0.00%	0.00%	0.24%	0.39%	-1.19%	-0.79%
1419	新紡	紡織纖維	46.80	175	2	81.08%	79.08%	-3.41%	-110	20.17	0.71	2	28.82%	7.75%	0	-1	0.00%	0.00%	-0.08%	0.02%	-0.07%	-0.26%
1423	利華	紡織纖維	44.65	-1	-1	-27.71%	-5.88%	0.22%	-2	68.69	0.26	2	-20.1%	-44.4%	0	-1	0.00%	0.00%	-0.03%	0.38%	0.74%	0.41%
1432	大魯閣	運動休閒	17.85	5	1	3.04%	-12.23%	1.71%	-10	66.11	-0.12	-7	40.67%	1.48%	0	0	0.00%	0.00%	0.07%	-1.42%	7.91%	6.36%
1434	福懋	紡織纖維	19.70	2	1	6.82%	-1.50%	-9.43%	-1	109.44	0.14	3	10.7%	2.47%	0	3	-0.03%	0.00%	0.41%	0.23%	-0.06%	-0.29%
1435	中福	其他業	44.30	1	1	0.10%	36.88%	-9.13%	3	-	-0.05	-1	84.83%	-329.56%	0	0	0.00%	0.00%	0.04%	0.08%	-0.01%	-0.02%
1436	華友聯	建材營造業	149.00	151	2	9.71%	1271.91%	-15.82%	1	9.48	5.84	1	48.02%	37.03%	0	1	0.93%	0.94%	0.55%	1.04%	-2.05%	-3.82%
1437	勤益控	其他業	34.70	-1	-1	-49.86%	24.68%	-3.21%	-1	10.09	1.06	19	59.42%	40.78%	0	3	0.00%	0.00%	-0.35%	0.33%	0.39%	1.09%
1438	三地開發	建材營造業	73.40	0	0	10.00%	-100.00%	-19.34%	1	-	-0.39	-3	16.57%	-729.76%	0	-2	0.00%	0.00%	-0.59%	-0.21%	-0.54%	-1.20%
1439	雋揚	建材營造業	33.15	1	1	10.91%	-37.92%	0.76%	-125	21.11	0.13	-5	32.75%	-18.47%	0	-5	0.00%	0.00%	0.61%	0.66%	-0.39%	0.00%
1440	南紡	紡織纖維	15.70	-1	-1	-0.98%	3.15%	-5.71%	2	10.47	-0.04	1	7.06%	-3.16%	0	3	0.02%	0.02%	0.51%	0.47%	0.11%	0.59%
1441	大東	紡織纖維	16.30	-1	-1	-2.16%	85.96%	-6.59%	-4	-	2.94	23	-10.11%	-21.32%	0	-1	0.00%	0.00%	0.00%	0.10%	1.38%	4.01%
1442	名軒	建材營造業	63.00	-1	-1	-15.14%	704.00%	-11.27%	-1	7.96	2.38	1	39.14%	32.77%	0	1	-0.07%	-0.02%	0.44%	5.78%	1.73%	-0.05%
1443	立益物流	其他業	31.40	6	3	0.43%	2.85%	-2.18%	2	15.78	0.42	-1	48.27%	37.2%	0	-3	0.00%	0.00%	0.08%	0.13%	0.23%	0.20%
1444	力麗	紡織纖維	9.20	3	2	9.45%	-7.02%	-3.36%	2	43.81	0.10	-1	3.52%	-3.81%	0	3	0.00%	0.00%	0.03%	0.34%	0.64%	0.97%
1445	大宇	紡織纖維	19.15	-1	-1	-1.69%	-6.97%	4.36%	6	2.55	0.03	1	11.68%	-5.52%	0	3	0.00%	0.00%	0.19%	-1.43%	-3.23%	-7.93%
1446	宏和	紡織纖維	49.25	175	3	6.77%	6440.43%	-3.81%	1	9.62	2.05	-1	49.86%	40.79%	0	1	0.00%	0.00%	1.13%	5.12%	-1.12%	-1.19%
1447	力鵬	紡織纖維	8.78	2	1	25.26%	53.84%	-6.10%	1	-	0.02	-1	1.24%	-0.7%	0	2	0.04%	0.04%	0.72%	3.01%	2.02%	4.18%
1449	佳和	紡織纖維	18.65	1	1	8.29%	-33.40%	-6.75%	-1	16.36	0.32	-1	22.01%	6.87%	0	1	0.00%	0.00%	-2.30%	-3.19%	0.83%	-2.46%
1451	年興	紡織纖維	19.85	-1	-1	-20.45%	-2.22%	0.00%	1	-	0.32	6	8.95%	0.45%	0	2	0.00%	0.00%	0.04%	0.28%	0.11%	1.08%
1452	宏益	紡織纖維	16.85	-1	-1	-3.90%	44.57%	0.90%	4	21.6	0.36	8	4.66%	-2.19%	0	2	0.00%	0.00%	0.31%	0.43%	0.00%	0.83%
1453	大將	建材營造業	19.05	0	0	0.00%	101.75%	-18.06%	1	26.46	0.12	-2	46.14%	-3135.81%	0	3	0.00%	0.00%	0.14%	0.40%	-0.78%	-1.87%
1454	台富	紡織纖維	18.80	3	1	15.19%	2.65%	1.62%	-1	75.2	0.08	-1	9.29%	-0.83%	0	2	0.00%	0.00%	0.45%	0.65%	-1.85%	-2.10%
1455	集盛	紡織纖維	11.25	1	1	1.47%	27.53%	-2.60%	6	66.18	0.12	-1	3.16%	-1.32%	0	4	-0.33%	0.04%	0.52%	1.91%	-0.82%	0.93%
1456	怡華	建材營造業	18.80	5	1	268.42%	122.43%	-13.36%	1	-	-0.44	2	33.42%	19.93%	0	2	0.00%	0.00%	0.06%	0.31%	0.50%	-0.52%
1457	宜進	紡織纖維	20.30	21	2	19.37%	7.53%	-3.33%	2	6.98	0.25	1	8.01%	3.88%	0	-1	0.00%	0.00%	0.25%	0.70%	0.06%	-0.49%
1459	聯發	紡織纖維	10.05	2	1	2.22%	-5.50%	-3.83%	2	30.45	0.36	10	-6.14%	-15.31%	0	2	0.00%	0.00%	0.03%	0.12%	0.58%	0.62%
1460	宏遠	紡織纖維	7.13	8	2	12.95%	9.88%	-2.46%	-1	-	-0.18	-1	11.02%	-4.39%	0	-10	0.00%	0.00%	0.00%	0.46%	0.04%	2.49%
1463	強盛	紡織纖維	24.55	2	2	10.43%	-28.42%	-8.57%	-41	49.1	-0.05	-7	-4.86%	-32.33%	0	1	0.00%	0.00%	0.60%	1.43%	1.05%	1.61%
1464	得力	紡織纖維	14.05	28	2	21.47%	15.15%	2.55%	-4	28.67	0.25	6	19.66%	4.13%	0	4	0.00%	0.00%	0.23%	0.63%	0.49%	1.13%
1465	偉全	紡織纖維	14.95	-1	-1	-31.45%	-5.38%	-0.66%	-1	19.67	0.21	-1	6.98%	-9.95%	0	2	0.00%	0.00%	0.14%	0.29%	0.48%	1.62%
1466	聚隆	紡織纖維	12.10	28	2	11.74%	41.51%	-0.82%	-7	-	0.06	8	8.98%	-1.05%	0	3	0.00%	0.00%	0.08%	0.14%	0.94%	1.21%
1467	南緯	紡織纖維	10.20	-1	-1	-6.91%	-12.87%	-4.23%	1	51.0	0.00	-1	20.65%	1.04%	0	-1	0.00%	0.00%	0.10%	1.03%	-0.06%	-0.28%
1468	昶和	紡織纖維	13.65	1	1	8.55%	-3.51%	-5.54%	-1	17.96	0.46	6	20.15%	6.85%	0	-1	0.00%	0.00%	0.06%	0.14%	-0.28%	-0.52%
1470	大統新創	紡織纖維	21.75	2	2	23.18%	37.61%	0.69%	7	30.63	0.28	-1	25.29%	10.69%	0	2	0.00%	0.00%	0.08%	0.08%	-0.21%	-0.06%
1471	首利	電子零組件業	13.30	1	1	24.91%	-21.82%	-5.00%	-366	665.0	0.02	-1	13.04%	-29.71%	0	2	0.00%	0.00%	0.67%	1.05%	0.45%	1.30%
1472	三洋實業	建材營造業	59.70	-1	-1	-14.69%	-9.87%	6.42%	-1	13.42	0.26	-5	13.59%	8.22%	0	2	0.00%	0.00%	0.03%	-0.88%	-1.69%	-1.69%
1473	台南	紡織纖維	37.45	-1	-1	-0.24%	1.82%	2.60%	6	11.56	0.61	-1	19.05%	6.28%	0	-2	-0.59%	0.00%	-0.77%	-0.20%	-3.25%	-2.14%
1474	弘裕	紡織纖維	12.15	4	1	22.69%	7.78%	-3.57%	2	15.58	0.17	-2	8.96%	-2.6%	0	-4	0.00%	0.00%	0.60%	1.22%	1.64%	3.07%
1475	業旺	紡織纖維	61.00	-3	-2	-0.94%	81.75%	-3.33%	-11	10.12	2.27	3	29.04%	25.83%	0	2	0.00%	0.00%	0.33%	2.87%	-2.44%	-5.23%
1476	儒鴻	紡織纖維	536.00	23	1	18.27%	37.10%	1.32%	2	24.05	6.32	6	30.59%	20.76%	0	2	0.25%	0.37%	-0.72%	-3.25%	1.19%	1.69%
1477	聚陽	紡織纖維	362.00	175	4	34.17%	17.24%	-5.24%	3	20.77	3.55	-3	26.21%	15.16%	-2	-6	2.55%	3.59%	-5.19%	-2.07%	2.24%	1.69%
1503	士電	電機機械	210.00	-2	-2	-2.34%	-10.78%	-5.62%	-171	38.32	1.36	-1	18.54%	9.68%	0	3	-0.60%	-0.50%	0.49%	-3.31%	-5.08%	-6.34%
1504	東元	電機機械	48.40	-5	-3	-4.85%	-10.91%	4.76%	-1	20.95	0.78	3	25.56%	11.49%	13	-1	-1.14%	0.60%	0.37%	-1.16%	-2.87%	-1.54%
1506	正道	電機機械	15.30	1	1	9.74%	-15.66%	0.99%	-76	76.5	0.02	-1	15.64%	2.15%	0	1	0.00%	0.00%	0.14%	0.48%	-0.29%	-0.57%
1512	瑞利	汽車工業	7.45	5	1	5.15%	0.10%	1.36%	4	-	0.00	1	24.56%	-9.04%	0	1	0.00%	0.00%	-0.03%	-1.18%	0.68%	0.62%
1513	中興電	電機機械	164.50	4	1	5.29%	18.69%	-6.53%	-1	23.91	1.82	-1	27.74%	19.1%	0	-1	-0.10%	0.38%	0.93%	2.93%	-0.47%	-3.22%
1514	亞力	電機機械	117.00	-5	-2	-6.62%	-4.48%	-9.65%	-95	33.82	0.77	-2	19.09%	10.27%	0	-1	-0.46%	0.53%	1.59%	-4.15%	-3.55%	-5.44%
1515	力山	電機機械	36.30	4	1	31.91%	-36.69%	-1.63%	6	9.21	0.53	-3	16.94%	7.06%	0	3	0.00%	0.00%	-1.71%	-5.52%	-1.50%	-5.62%
1516	川飛	其他業	18.65	-14	-3	-90.98%	-93.58%	-9.69%	-3	23.02	0.27	-1	5.38%	3.64%	0	3	0.00%	0.00%	2.71%	2.98%	3.10%	1.14%
1517	利奇	電機機械	15.25	-1	-1	-9.48%	32.65%	-4.39%	-5	-	-0.10	-1	0.5%	-19.05%	0	-5	0.00%	0.00%	0.41%	1.23%	1.31%	1.64%
1519	華城	電機機械	569.00	-2	-1	-20.78%	65.17%	-18.36%	-10	46.64	2.91	1	35.44%	23.05%	2	-1	-2.26%	-2.99%	-2.04%	-0.78%	-0.30%	-6.28%
1521	大億	汽車工業	37.80	-51	-3	-1.99%	-36.85%	0.40%	1	39.37	0.46	2	14.61%	2.85%	0	-8	0.00%	0.00%	0.03%	-0.11%	0.01%	-0.02%
1522	堤維西	汽車工業	63.00	-7	-3	-7.80%	-14.31%	-7.08%	1	11.17	1.65	-1	30.26%	13.82%	0	1	0.47%	0.69%	-3.85%	-7.06%	-1.61%	-1.16%
1524	耿鼎	汽車工業	32.80	4	2	15.82%	7.20%	10.44%	2	10.83	0.63	-1	30.32%	18.74%	0	1	0.00%	0.00%	-1.75%	-6.78%	-9.14%	-5.59%
1525	江申	汽車工業	67.20	-3	-1	-9.23%	20.52%	-2.75%	-2	18.11	0.98	2	11.66%	3.03%	0	2	0.00%	-0.02%	0.16%	0.10%	-0.05%	0.13%
1526	日馳	電機機械	27.05	-7	-2	-29.13%	-51.87%	-4.08%	-9	-	0.09	2	27.57%	-2.23%	0	-1	0.00%	0.00%	0.03%	0.71%	-1.14%	-2.16%
1527	鑽全	電機機械	45.70	-1	-1	-5.33%	9.87%	-0.87%	-24	13.28	0.93	-1	27.79%	14.94%	0	3	0.00%	0.00%	1.96%	3.61%	2.60%	4.01%
1528	恩德	電機機械	13.50	1	1	2.03%	-9.21%	-3.23%	6	-	0.05	2	23.7%	-6.07%	0	1	0.00%	0.00%	1.37%	2.39%	1.92%	1.61%
1529	樂事綠能	電機機械	28.95	1	1	61.36%	22.91%	-7.36%	-200	152.37	0.26	1	20.74%	12.51%	0	3	0.00%	0.00%	1.31%	-1.01%	1.06%	-0.55%
1530	亞崴	電機機械	33.70	-1	-1	-26.16%	-0.11%	11.77%	-1	13.81	0.49	2	18.52%	-4.32%	0	3	0.00%	0.00%	0.47%	0.68%	-2.58%	-3.86%
1531	高林股	電機機械	14.00	-2	-2	-14.49%	16.12%	-0.36%	3	28.0	0.12	2	17.98%	-2.64%	0	2	0.00%	0.00%	0.24%	0.32%	-0.01%	0.10%
1532	勤美	電機機械	38.60	1	1	3.01%	-31.15%	-7.10%	2	7.15	2.29	41	27.16%	16.08%	0	2	-0.40%	-0.42%	0.12%	4.59%	-4.21%	-1.02%
1533	車王電	汽車工業	41.25	3	1	16.49%	-51.66%	3.12%	-2	-	-0.52	1	19.71%	-15.74%	0	-2	0.00%	0.00%	0.18%	0.17%	-0.01%	-0.15%
1535	中宇	電機機械	60.00	-6	-2	-5.47%	8.82%	-0.33%	1	13.82	0.97	0	8.61%	3.59%	10	3	0.22%	0.22%	-0.55%	-1.16%	-0.57%	-2.11%
1536	和大	汽車工業	58.70	1	1	0.26%	-5.35%	-15.17%	-50	102.98	0.15	-1	13.45%	0.44%	0	-1	0.10%	0.20%	0.98%	-0.36%	-1.32%	-2.23%
1537	廣隆	電機機械	151.50	175	2	6.49%	34.33%	3.06%	-2	15.6	3.29	22	21.62%	14.09%	0	4	0.59%	0.59%	2.33%	4.17%	-2.60%	-2.95%
1538	正峰	電機機械	17.80	8	3	3.26%	-32.57%	-1.11%	-1	-	-0.25	1	6.28%	-61.92%	0	0	0.00%	0.00%	0.02%	0.04%	0.67%	-1.01%
1539	巨庭	電機機械	30.60	6	2	26.15%	-7.73%	25.93%	-10	18.55	0.41	-1	12.51%	5.56%	0	3	0.00%	0.00%	0.65%	1.15%	1.77%	1.77%
1540	喬福	電機機械	47.60	1	1	42.86%	23.66%	25.43%	5	22.78	0.82	37	34.76%	23.29%	0	-1	0.00%	0.00%	-0.47%	4.36%	-7.03%	-6.69%
1541	錩泰	電機機械	32.25	2	2	13.22%	-2.58%	1.74%	-12	12.6	0.38	-3	16.6%	1.54%	0	-1	0.00%	0.00%	0.11%	0.18%	0.00%	0.01%
1558	伸興	電機機械	117.00	40	4	11.22%	22.68%	8.84%	1	20.71	2.06	6	28.81%	10.65%	0	1	0.00%	0.00%	0.74%	0.59%	-0.87%	-0.52%
1560	中砂	電機機械	317.00	-1	-1	-7.71%	5.43%	-5.65%	-1	47.67	1.75	-1	31.96%	16.7%	2	-1	0.97%	1.06%	3.19%	5.07%	-3.38%	-0.70%
1563	巧新	汽車工業	60.30	1	1	4.75%	10.00%	-8.08%	1	18.22	0.71	-2	26.8%	13.84%	0	3	0.00%	NaN%	0.08%	NaN%	0.51%	NaN%
1568	倉佑	汽車工業	27.85	1	1	4.58%	-22.83%	2.39%	2	9.64	0.27	-1	29.61%	14.89%	0	2	0.00%	0.00%	-2.12%	-2.31%	0.41%	-0.57%
1582	信錦	電子零組件業	111.50	-1	-1	-11.44%	-8.12%	4.69%	-4	14.89	2.32	15	29.98%	15.67%	0	-1	0.74%	2.93%	1.82%	8.29%	-3.21%	4.76%
1583	程泰	電機機械	60.20	1	1	3.34%	-6.67%	-4.44%	-11	9.77	1.52	1	24.96%	2.89%	0	3	0.00%	0.00%	0.09%	0.20%	-1.25%	-1.87%
1587	吉茂	汽車工業	43.40	-1	-1	-10.41%	-10.28%	-17.65%	6	-	-0.40	-36	21.4%	-3.73%	0	6	0.00%	0.00%	3.63%	2.35%	-1.39%	-0.18%
1589	永冠-KY	電機機械	43.80	7	2	7.02%	-7.95%	8.55%	-2	-	-3.33	1	-6.25%	-22.39%	0	7	0.00%	0.00%	2.33%	0.69%	-0.15%	-2.47%
1590	亞德客-KY	電機機械	789.00	-5	-4	-0.97%	-4.67%	-1.74%	2	20.41	11.30	45	47.24%	30.77%	3	-1	0.08%	-0.04%	-0.57%	0.39%	0.97%	1.57%
1597	直得	電機機械	91.60	20	1	30.35%	34.40%	-16.35%	-49	111.71	0.22	-1	40.21%	8.26%	0	2	0.56%	0.86%	0.37%	-0.30%	-2.85%	-6.54%
1598	岱宇	運動休閒	27.75	5	1	21.37%	-2.54%	-0.89%	-1	-	-0.71	-3	33.67%	-3.99%	0	2	0.00%	0.00%	0.24%	0.44%	0.09%	-0.05%
1603	華電	電器電纜	36.90	-3	-1	-42.85%	10.70%	-14.29%	-397	12.1	0.51	-4	13.12%	10.05%	0	-1	0.00%	0.00%	-0.14%	-2.62%	-0.64%	-3.16%
1604	聲寶	電器電纜	27.90	-5	-1	-6.50%	13.02%	-1.06%	-398	13.1	0.66	10	20.54%	7.62%	0	-6	0.00%	0.00%	-0.39%	-1.34%	-0.39%	-0.41%
1605	華新	電器電纜	31.90	-5	-2	-5.77%	-1.71%	-4.35%	-1	25.32	0.55	4	7.68%	2.51%	0	1	1.04%	0.89%	0.25%	-0.57%	0.57%	-0.04%
1608	華榮	電器電纜	31.45	1	1	0.37%	39.01%	-10.65%	-1	15.34	0.50	-2	8.21%	6.34%	0	6	0.03%	-0.02%	-0.17%	-1.31%	-0.81%	-2.06%
1609	大亞	電器電纜	48.65	7	2	0.95%	15.62%	-10.07%	-149	22.21	1.24	4	12.74%	6.34%	3	3	0.66%	0.81%	3.29%	1.10%	-2.58%	-1.52%
1611	中電	電器電纜	17.10	6	1	20.26%	-13.05%	-10.70%	2	31.67	0.14	-1	31.02%	8.72%	0	1	0.66%	0.66%	-1.59%	-0.68%	-0.76%	-0.42%
1612	宏泰	電器電纜	33.30	-2	-2	-9.53%	-25.59%	-8.01%	2	13.76	0.90	9	17.58%	14.05%	0	3	-0.16%	-0.13%	0.69%	-1.64%	-0.45%	-4.16%
1614	三洋電	電器電纜	40.50	-1	-1	-25.60%	1.19%	2.27%	-110	52.6	0.07	0	16.46%	1.85%	0	3	0.00%	0.00%	0.11%	-0.10%	0.23%	-1.30%
1615	大山	電器電纜	63.50	39	2	23.40%	40.65%	-10.56%	-4	15.6	1.12	5	19.33%	15.26%	0	3	-0.12%	0.03%	0.65%	0.25%	-0.68%	-2.43%
1616	億泰	電器電纜	18.85	1	1	0.24%	7.60%	-8.50%	1	22.18	-0.06	-6	7.6%	3.42%	0	3	-0.31%	-0.00%	0.47%	-5.27%	-1.36%	-5.86%
1617	榮星	電器電纜	20.95	-4	-2	-6.65%	14.49%	-8.11%	-118	110.26	0.28	10	10.87%	2.24%	0	1	0.00%	0.00%	-0.89%	0.36%	-7.15%	-10.75%
1618	合機	電器電纜	43.00	-1	-1	-15.74%	-30.06%	-13.13%	-359	14.98	0.91	45	16.48%	13.13%	0	-1	0.00%	0.00%	-0.78%	-3.60%	-1.31%	-2.20%
1626	艾美特-KY	電器電纜	15.90	-11	-3	-50.82%	21.10%	-1.85%	1	-	0.35	3	20.12%	0.8%	0	-1	0.00%	0.00%	-0.00%	-0.12%	-2.05%	-2.77%
1702	南僑	食品工業	53.70	6	1	7.62%	0.60%	-3.42%	-12	10.27	1.09	-3	30.85%	8.02%	0	-1	1.46%	1.58%	-0.34%	0.87%	-1.21%	-2.43%
1707	葡萄王	生技醫療業	142.50	1	1	1.27%	-15.41%	2.52%	1	14.86	2.21	1	76.77%	19.35%	0	2	0.06%	0.17%	-0.13%	-1.18%	-2.84%	-2.09%
1708	東鹼	化學工業	39.95	2	1	8.76%	11.94%	6.25%	2	14.37	1.16	6	33.31%	19.8%	0	2	0.00%	-0.07%	6.03%	9.23%	5.92%	6.83%
1709	和益	化學工業	23.75	136	1	71.79%	32.88%	3.04%	-2	17.21	0.57	7	14.14%	6.55%	0	0	0.04%	0.04%	1.01%	1.21%	0.53%	0.87%
1710	東聯	化學工業	18.40	-3	-1	-10.18%	18.18%	6.98%	-3	-	0.01	-1	4.8%	-0.07%	0	2	0.03%	-0.08%	1.62%	1.47%	0.96%	-0.32%
1711	永光	化學工業	26.00	-5	-3	-3.93%	-3.73%	28.71%	-1	74.29	0.22	8	21.89%	2.63%	0	-1	0.04%	0.04%	-0.73%	-1.48%	4.58%	4.93%
1712	興農	化學工業	42.70	2	1	10.50%	2.97%	0.35%	-1	17.57	0.55	-1	29.32%	7.29%	12	-1	-0.85%	-0.15%	1.07%	3.19%	1.24%	3.04%
1713	國化	化學工業	53.10	-12	-3	-4.49%	-18.28%	-8.45%	-11	14.08	2.25	45	12.33%	-6.62%	0	-12	0.00%	0.00%	-0.48%	1.07%	1.76%	1.14%
1714	和桐	化學工業	8.69	4	2	14.11%	13.84%	-2.47%	3	15.52	-0.02	-13	8.87%	5.16%	0	-1	0.00%	0.00%	0.09%	1.94%	0.26%	1.61%
1717	長興	化學工業	30.25	11	2	5.39%	-0.12%	3.42%	-1	18.67	0.38	0	20.21%	5.43%	0	3	-0.00%	-0.00%	0.88%	0.83%	-0.36%	-0.64%
1718	中纖	化學工業	8.18	46	2	6.77%	20.59%	-0.97%	1	-	0.07	12	N/A	N/A	0	-2	0.00%	0.00%	1.53%	2.06%	1.76%	2.32%
1720	生達	生技醫療業	64.40	2	2	3.29%	1.13%	-2.13%	1	13.47	1.21	-1	44.59%	21.16%	0	-10	-0.13%	0.00%	0.08%	2.00%	2.18%	3.19%
1721	三晃	化學工業	16.60	-4	-1	-19.34%	11.10%	11.78%	-4	-	-0.22	5	-1.93%	-10.44%	0	2	0.00%	0.00%	2.23%	2.95%	0.97%	1.59%
1722	台肥	化學工業	56.90	3	2	6.70%	-2.51%	-9.25%	2	35.12	0.46	2	14.51%	5.88%	-1	4	0.85%	-1.46%	-1.38%	-1.32%	0.35%	-0.54%
1723	中碳	化學工業	98.20	15	2	23.19%	31.60%	-1.11%	-73	18.25	1.48	3	24.39%	16.86%	0	1	-1.90%	-3.09%	0.66%	-0.64%	-5.67%	-6.71%
1725	元禎	化學工業	38.50	-1	-1	-3.17%	5.08%	-10.88%	-4	28.31	0.34	2	4.58%	1.73%	0	3	-0.25%	-0.01%	0.30%	-0.04%	-0.26%	-0.53%
1726	永記	化學工業	77.60	-1	-1	-5.72%	-2.28%	-1.15%	-65	14.59	1.18	-3	25.92%	10.76%	0	-1	0.00%	0.00%	0.01%	0.18%	-0.06%	0.06%
1727	中華化	化學工業	35.50	28	1	28.27%	57.79%	23.26%	-1	186.84	0.23	4	12.66%	2.63%	0	5	0.00%	0.00%	2.18%	3.36%	1.87%	2.49%
1730	花仙子	化學工業	53.00	-1	-1	-1.16%	0.93%	-1.85%	-97	15.19	1.04	4	47.84%	10.43%	0	-1	0.00%	0.00%	0.12%	0.09%	0.00%	0.00%
1731	美吾華	生技醫療業	23.35	-3	-3	-1.01%	15.61%	3.55%	19	17.96	0.35	-1	65.28%	16.28%	0	-1	0.00%	0.00%	-0.77%	-0.34%	-1.74%	-2.28%
1732	毛寶	化學工業	27.90	2	2	0.52%	14.25%	0.54%	-4	232.5	0.12	7	40.83%	2.35%	0	2	0.00%	0.00%	3.22%	3.10%	2.23%	2.23%
1733	五鼎	生技醫療業	29.50	6	1	31.11%	24.37%	0.85%	-211	27.06	0.27	-1	25.48%	3.76%	0	-1	0.00%	-0.16%	0.82%	-0.36%	0.41%	1.53%
1734	杏輝	生技醫療業	32.30	6	1	7.35%	23.46%	-11.87%	1	14.95	0.39	-5	39.9%	9.84%	0	-10	0.00%	0.00%	-0.32%	1.98%	0.51%	1.82%
1735	日勝化	化學工業	24.05	-1	-1	-1.18%	1.45%	33.98%	-1	22.48	0.23	-3	16.81%	4.12%	0	3	0.00%	0.00%	0.02%	0.09%	-1.21%	-1.22%
1736	喬山	運動休閒	122.50	7	1	22.67%	24.21%	8.41%	1	31.57	0.97	1	50.5%	0.41%	0	-1	0.17%	0.75%	1.50%	3.15%	1.30%	5.97%
1737	臺鹽	食品工業	35.05	6	1	16.79%	-6.37%	2.49%	-22	19.58	0.50	-1	42.16%	11.3%	0	4	0.00%	0.00%	1.59%	1.13%	-0.27%	-1.14%
1752	南光	生技醫療業	43.70	-1	-1	-9.98%	-4.20%	-3.96%	2	40.09	0.44	-1	31.82%	11.66%	0	-1	0.00%	0.00%	1.46%	1.78%	0.55%	0.49%
1760	寶齡富錦	生技醫療業	87.90	8	2	57.88%	-1.51%	-5.99%	-1	74.49	0.24	-2	53.31%	9.3%	0	2	0.00%	0.00%	2.42%	2.89%	-1.22%	0.25%
1762	中化生	生技醫療業	42.20	1	1	126.77%	-1.78%	-4.42%	3	27.76	0.27	-2	32.96%	5.3%	0	2	0.00%	0.00%	1.03%	1.43%	1.38%	2.38%
1773	勝一	化學工業	172.50	28	1	22.11%	20.37%	21.05%	115	25.94	1.85	6	33.28%	19.26%	7	-4	0.63%	1.19%	0.36%	1.53%	0.61%	0.56%
1776	展宇	化學工業	20.40	-1	-1	-15.13%	-0.53%	15.58%	-16	26.49	0.17	-2	18.34%	2.88%	0	-2	0.00%	0.00%	0.23%	0.35%	-0.33%	-0.36%
1783	和康生	生技醫療業	44.20	-3	-3	-1.82%	-9.82%	2.31%	3	27.8	0.67	3	67.74%	21.83%	0	-2	0.00%	0.00%	0.27%	1.06%	-0.89%	-1.09%
1786	科妍	生技醫療業	125.50	151	4	12.97%	6.67%	3.72%	-25	39.72	1.00	45	75.34%	27.87%	0	-2	0.59%	0.59%	-0.10%	2.53%	-0.94%	-0.08%
1789	神隆	生技醫療業	24.70	-11	-2	-14.02%	15.73%	-2.18%	-712	49.4	0.09	-2	39.14%	13.55%	0	-1	-0.02%	0.00%	0.01%	1.11%	-0.24%	0.68%
1795	美時	生技醫療業	269.00	-1	-1	-51.31%	11.86%	-2.18%	6	17.54	5.09	6	57.96%	32.31%	-2	-1	0.32%	1.28%	3.63%	2.37%	-0.99%	0.65%
1802	台玻	玻璃陶瓷	15.60	1	1	1.08%	-20.69%	-3.41%	-1	97.5	-0.06	1	9.98%	-1.08%	0	2	-0.13%	-0.06%	-0.55%	-1.38%	-0.90%	-0.65%
1805	寶徠	建材營造業	20.05	-1	-1	-6.09%	-0.64%	-15.40%	-190	-	0.42	25	-5.02%	-684.51%	0	1	0.00%	0.00%	1.74%	2.90%	-0.29%	-5.45%
1806	冠軍	玻璃陶瓷	12.55	6	2	11.32%	17.23%	0.80%	21	209.17	0.01	-1	26.64%	4.0%	3	1	2.69%	2.54%	-0.36%	-0.02%	1.67%	1.74%
1808	潤隆	建材營造業	129.00	-5	-3	-51.83%	-92.31%	3.61%	8	7.7	3.82	2	47.4%	37.42%	0	2	-0.37%	-3.29%	3.14%	4.19%	0.07%	-11.95%
1809	中釉	玻璃陶瓷	20.35	-3	-2	-1.60%	-9.26%	-3.55%	-1	185.0	0.04	-1	19.32%	0.96%	0	5	0.00%	0.00%	3.38%	-1.26%	-4.26%	-10.14%
1810	和成	玻璃陶瓷	18.35	-5	-2	-3.16%	-9.19%	1.38%	-1	183.5	0.09	1	24.52%	-0.3%	0	1	0.00%	0.00%	0.99%	-0.18%	0.74%	-0.52%
1817	凱撒衛	玻璃陶瓷	42.25	2	1	1.28%	10.99%	2.55%	1	10.01	1.12	1	35.14%	12.53%	0	1	0.00%	0.00%	0.03%	2.18%	-0.21%	-3.89%
1903	士紙	造紙工業	54.50	4	2	10.88%	-3.98%	-3.88%	-1	123.86	-0.07	-1	61.14%	-22.96%	0	2	-0.02%	0.00%	-0.29%	0.11%	0.07%	1.61%
1904	正隆	造紙工業	23.90	-1	-1	-1.61%	2.83%	-7.54%	-2	25.7	0.14	-2	18.3%	4.55%	0	7	0.02%	-0.00%	0.25%	-0.17%	-0.09%	0.44%
1905	華紙	造紙工業	20.00	2	1	5.66%	10.05%	5.54%	6	-	-0.17	-2	7.51%	-2.28%	0	4	0.03%	0.03%	0.62%	0.19%	-0.34%	-1.24%
1906	寶隆	造紙工業	14.80	-15	-1	-25.73%	-23.55%	-2.63%	-2	105.71	-0.13	-1	7.07%	-0.52%	0	-1	0.00%	0.00%	-0.05%	0.10%	-0.10%	1.53%
1907	永豐餘	造紙工業	29.90	16	2	4.40%	9.33%	0.50%	3	25.78	0.01	-4	13.91%	0.27%	3	2	0.06%	0.08%	0.23%	-0.77%	0.60%	0.30%
1909	榮成	造紙工業	13.10	1	1	1.95%	-3.17%	-1.87%	16	218.33	0.10	7	10.98%	2.04%	0	1	0.01%	-0.10%	0.47%	0.45%	-0.22%	-0.54%
2002	中鋼	鋼鐵工業	21.05	1	1	1.10%	-3.13%	-5.61%	-8	95.68	0.09	1	4.71%	1.1%	1	2	0.00%	0.05%	-1.10%	-2.69%	-1.39%	-2.57%
2006	東和鋼鐵	鋼鐵工業	76.80	4	1	4.54%	-1.29%	0.52%	-2	11.76	1.59	1	14.01%	9.73%	-1	1	4.21%	3.56%	-0.92%	-0.95%	3.27%	1.86%
2007	燁興	鋼鐵工業	9.80	26	2	13.22%	73.99%	-7.11%	-4	-	-0.56	-3	-8.04%	-10.75%	0	1	0.00%	0.00%	0.18%	0.76%	0.06%	0.56%
2008	高興昌	鋼鐵工業	31.60	-3	-3	-6.00%	-9.80%	2.93%	1	75.24	0.18	2	16.48%	8.49%	0	-2	0.00%	0.00%	0.45%	0.52%	0.23%	0.00%
2009	第一銅	鋼鐵工業	40.50	1	1	7.41%	18.53%	-4.14%	1	144.64	0.15	2	5.34%	3.42%	0	7	0.01%	0.03%	3.40%	3.02%	0.85%	0.43%
2010	春源	鋼鐵工業	17.25	-3	-2	-0.56%	12.65%	-6.25%	1	12.15	0.39	1	8.22%	4.46%	0	1	-0.03%	-0.12%	-0.61%	-0.11%	-0.25%	0.51%
2012	春雨	鋼鐵工業	25.35	11	1	12.44%	-0.08%	-5.94%	6	18.78	0.55	7	14.83%	4.98%	0	2	0.00%	0.00%	0.12%	0.18%	0.27%	0.29%
2013	中鋼構	鋼鐵工業	52.20	-5	-1	-21.73%	-5.35%	-3.33%	-4	18.19	0.69	1	5.31%	3.49%	0	0	0.00%	0.00%	0.03%	-0.19%	-0.21%	-0.25%
2014	中鴻	鋼鐵工業	18.00	-104	-2	-14.39%	-31.62%	-5.26%	-4	-	-0.18	-5	-0.17%	-1.62%	0	7	-0.03%	0.01%	0.79%	-1.85%	-0.40%	-1.66%
2015	豐興	鋼鐵工業	82.80	-5	-3	-1.24%	3.52%	1.10%	1	18.9	1.34	7	11.32%	8.71%	11	4	1.52%	1.72%	0.03%	0.24%	0.90%	1.22%
2017	官田鋼	鋼鐵工業	12.00	11	1	19.08%	-3.43%	-5.88%	2	38.71	-0.02	-1	9.58%	-3.09%	0	2	0.00%	0.00%	-0.48%	1.17%	0.36%	0.09%
2020	美亞	鋼鐵工業	27.85	2	1	28.82%	-24.41%	-0.71%	-252	5.07	0.41	-5	15.68%	9.67%	0	3	-0.02%	0.00%	-1.81%	-6.57%	-4.68%	-10.65%
2022	聚亨	鋼鐵工業	9.23	-7	-2	-6.54%	-24.04%	-7.70%	1	48.58	-0.11	-6	10.6%	1.12%	0	1	0.00%	0.00%	-0.63%	0.67%	-0.55%	0.58%
2023	燁輝	鋼鐵工業	15.10	-46	-3	-9.43%	-18.18%	1.34%	-7	-	-0.05	-1	9.43%	2.03%	0	2	-0.01%	-0.01%	0.28%	0.20%	0.60%	1.10%
2024	志聯	鋼鐵工業	20.40	-5	-1	-7.80%	11.47%	-11.11%	-7	-	0.05	6	6.95%	0.79%	0	-1	0.00%	0.00%	0.06%	0.06%	0.24%	1.55%
2025	千興	鋼鐵工業	11.40	-5	-1	-25.74%	13.10%	-5.39%	1	-	0.07	3	-11.57%	-15.49%	0	-2	0.00%	0.00%	-2.46%	-1.22%	3.68%	0.43%
2027	大成鋼	鋼鐵工業	33.05	1	1	2.88%	-15.35%	-4.76%	2	20.4	0.40	-1	18.47%	7.24%	-3	3	0.81%	3.38%	1.12%	-0.62%	2.14%	4.36%
2028	威致	鋼鐵工業	22.50	-10	-5	-0.40%	41.92%	-6.44%	-1	21.84	0.31	-2	6.77%	5.15%	0	2	0.00%	0.00%	0.08%	0.41%	0.41%	1.18%
2029	盛餘	鋼鐵工業	24.65	7	1	8.71%	-2.32%	-2.76%	-7	11.15	0.48	-3	9.85%	4.93%	0	-9	0.00%	-0.01%	-0.96%	-1.44%	-1.11%	-1.40%
2030	彰源	鋼鐵工業	16.75	2	2	8.03%	0.54%	-4.56%	2	54.03	0.41	4	8.84%	2.28%	0	1	0.00%	0.00%	0.18%	0.39%	1.45%	2.65%
2031	新光鋼	鋼鐵工業	55.80	2	1	14.19%	-20.26%	-5.90%	1	6.04	4.52	45	9.08%	3.47%	0	2	-0.21%	-1.47%	-4.80%	-5.81%	-2.08%	-4.65%
2032	新鋼	鋼鐵工業	14.25	2	2	9.72%	6.17%	-5.94%	3	44.53	0.19	8	5.37%	1.7%	0	3	0.00%	0.00%	-0.05%	0.46%	0.09%	-0.07%
2033	佳大	鋼鐵工業	17.60	1	1	8.59%	4.98%	3.83%	20	125.71	0.05	1	14.57%	3.56%	0	-2	0.00%	0.00%	0.38%	0.18%	0.86%	0.87%
2034	允強	鋼鐵工業	22.55	2	2	6.05%	-8.93%	-2.80%	-7	-	0.07	-1	13.55%	6.09%	0	-3	0.00%	0.00%	-0.08%	0.17%	0.34%	-0.38%
2038	海光	鋼鐵工業	16.50	16	2	17.64%	24.30%	-6.52%	1	126.92	0.05	-1	2.94%	0.65%	0	3	0.00%	0.00%	0.49%	2.34%	0.26%	2.46%
2049	上銀	電機機械	203.50	-3	-1	-3.76%	-5.09%	0.49%	1	37.14	1.64	2	30.26%	9.03%	0	3	-0.50%	-1.20%	-2.11%	-3.58%	-1.53%	-3.28%
2059	川湖	電子零組件業	1185.00	-1	-1	-1.91%	88.77%	-2.47%	-1	25.81	15.29	6	66.44%	57.16%	0	3	2.00%	0.19%	-0.92%	-0.26%	-1.08%	-1.41%
2062	橋椿	居家生活	37.95	1	1	10.79%	0.01%	-1.94%	11	12.4	1.06	6	15.67%	8.2%	0	5	0.55%	0.68%	-0.04%	1.54%	-2.81%	-2.13%
2069	運錩	鋼鐵工業	17.25	11	1	12.67%	-8.14%	-4.17%	-29	101.47	0.78	7	7.97%	1.88%	0	2	0.00%	0.00%	0.45%	0.46%	0.30%	0.51%
2101	南港	橡膠工業	50.20	-1	-1	-3.14%	25.43%	-7.04%	2	66.05	0.65	15	24.6%	10.3%	0	1	0.00%	0.00%	1.15%	0.51%	-0.87%	-6.42%
2102	泰豐	橡膠工業	21.85	14	1	27.17%	57.57%	-5.21%	25	-	-0.15	13	6.55%	-106.94%	0	-2	0.00%	0.00%	-0.27%	0.74%	0.46%	0.52%
2103	台橡	橡膠工業	22.35	-1	-1	-3.85%	21.05%	-1.76%	2	19.1	0.39	6	11.99%	4.7%	0	1	-0.02%	-0.29%	1.64%	2.46%	-1.25%	-1.05%
2104	國際中橡	橡膠工業	15.35	-1	-1	-23.38%	4.52%	-6.40%	-8	-	-1.46	-45	5.01%	-2.37%	0	1	0.01%	-0.05%	0.34%	0.27%	0.43%	0.48%
2105	正新	橡膠工業	49.10	4	3	6.91%	1.87%	1.34%	-5	19.64	0.73	13	25.62%	12.07%	9	-5	0.35%	5.04%	-0.39%	-1.81%	-0.27%	2.89%
2106	建大	橡膠工業	29.70	2	2	5.01%	-4.35%	-4.96%	3	16.41	0.44	-3	23.05%	5.99%	0	4	0.02%	0.02%	0.25%	1.59%	0.21%	1.29%
2107	厚生	橡膠工業	25.95	-4	-2	-5.76%	-8.19%	-4.07%	-1	14.03	0.79	6	30.15%	15.84%	0	1	0.00%	0.00%	0.48%	1.66%	0.97%	1.85%
2108	南帝	橡膠工業	36.75	1	1	0.82%	27.46%	-7.43%	-76	31.96	0.33	2	20.23%	7.2%	0	4	-0.02%	-0.52%	0.30%	0.29%	1.30%	0.64%
2109	華豐	橡膠工業	19.50	-1	-1	-11.20%	4.96%	0.52%	2	10.96	0.43	-1	23.64%	13.81%	0	1	0.00%	0.00%	0.31%	2.00%	1.13%	1.68%
2114	鑫永銓	橡膠工業	95.20	1	1	0.26%	-9.45%	-4.13%	3	16.76	1.20	-7	39.62%	30.17%	0	1	0.00%	0.00%	-0.07%	-0.02%	0.53%	0.36%
2115	六暉-KY	汽車工業	30.85	-3	-2	-2.34%	7.97%	2.15%	1	20.3	0.63	4	22.88%	11.55%	0	-6	0.00%	0.00%	-0.37%	0.41%	0.38%	-1.39%
2201	裕隆	汽車工業	52.60	-5	-4	-4.48%	8.98%	-4.01%	2	12.32	1.16	2	32.41%	9.43%	0	1	-0.59%	-0.13%	1.29%	-0.80%	-1.54%	-1.14%
2204	中華	汽車工業	69.80	-53	-5	-49.66%	-30.80%	-17.30%	-3	7.5	2.21	-5	15.7%	6.62%	-10	7	-1.60%	-0.47%	1.68%	-2.25%	-1.35%	-2.03%
2206	三陽工業	汽車工業	72.80	-5	-3	-13.43%	-6.56%	-0.95%	-2	10.79	1.62	-2	20.58%	10.11%	-4	1	1.89%	6.09%	1.89%	-0.59%	2.97%	4.57%
2207	和泰車	汽車工業	635.00	-5	-1	-18.91%	-9.30%	-2.31%	-1	15.72	10.54	-1	N/A	N/A	1	2	0.15%	0.19%	0.08%	-0.56%	0.19%	-0.46%
2208	台船	航運業	17.30	-4	-1	-12.23%	-28.25%	-0.86%	-176	-	-0.17	9	-10.65%	-14.38%	0	1	0.00%	0.00%	0.49%	0.38%	0.70%	-0.06%
2211	長榮鋼	鋼鐵工業	123.00	1	1	18.76%	2.72%	4.24%	3	19.74	1.91	2	29.86%	25.3%	20	-10	-0.39%	3.43%	-0.10%	-1.37%	-1.49%	0.96%
2227	裕日車	汽車工業	110.50	-23	-3	-28.43%	-8.84%	-8.68%	-8	20.39	1.27	-1	12.71%	2.4%	0	3	0.00%	0.00%	0.04%	0.10%	-0.22%	-0.41%
2228	劍麟	汽車工業	115.50	3	2	1.32%	-3.97%	23.40%	-10	12.8	1.48	-4	24.92%	10.87%	0	-3	0.09%	0.06%	-3.11%	0.58%	-2.75%	-0.32%
2231	為升	汽車工業	97.70	7	1	19.59%	17.45%	-6.51%	-13	54.28	0.13	-1	32.92%	4.09%	0	3	0.01%	-0.02%	-1.41%	0.72%	0.82%	0.36%
2233	宇隆	汽車工業	170.00	-5	-1	-13.74%	-2.27%	25.00%	-3	16.21	3.01	23	36.68%	19.39%	0	1	0.78%	0.79%	-3.70%	-5.17%	1.48%	-0.50%
2236	百達-KY	汽車工業	117.00	2	1	20.35%	8.39%	13.59%	3	56.8	-0.19	-16	27.21%	-3.12%	0	2	0.00%	0.00%	3.32%	2.12%	-0.49%	2.07%
2239	英利-KY	汽車工業	43.75	-17	-1	-20.03%	-20.92%	-6.52%	-1	19.62	-0.10	-3	12.57%	1.27%	0	1	0.00%	0.00%	-0.17%	0.00%	-0.20%	0.28%
2241	艾姆勒	汽車工業	31.15	4	1	19.92%	-21.46%	4.71%	2	-	-0.40	-1	4.12%	-25.08%	0	2	0.00%	0.00%	1.01%	-6.42%	-2.02%	-17.87%
2243	宏旭-KY	汽車工業	23.25	1	1	49.83%	34.45%	-17.70%	-2	-	0.04	-1	9.97%	3.55%	0	2	0.00%	0.00%	0.13%	0.35%	-18.39%	-23.08%
2247	汎德永業	汽車工業	289.00	-5	-3	-32.50%	-14.41%	-2.03%	-4	12.89	6.79	17	10.94%	4.04%	0	-2	-2.19%	-2.38%	0.14%	-0.32%	-1.82%	-1.85%
2250	IKKA-KY	汽車工業	95.00	-1	-1	-5.73%	-6.86%	0.21%	1	14.03	1.77	2	20.1%	6.95%	0	0	0.00%	0.00%	0.52%	-3.28%	1.27%	-5.28%
2301	光寶科	電腦及週邊設備業	101.50	-1	-1	-6.31%	-9.30%	-6.02%	-3	17.2	1.36	1	21.32%	8.88%	17	-1	5.31%	5.53%	-5.52%	-7.00%	-0.79%	-2.55%
2302	麗正	半導體業	17.00	3	2	4.81%	5.26%	-0.29%	-1	33.33	0.19	3	35.97%	10.4%	0	3	0.00%	0.00%	0.18%	0.17%	0.58%	-0.30%
2303	聯電	半導體業	54.60	-1	-1	-1.20%	8.94%	-2.15%	-1	12.7	1.11	2	33.1%	22.93%	21	-1	3.92%	7.65%	3.14%	1.42%	2.18%	4.04%
2305	全友	電腦及週邊設備業	20.15	7	4	4.11%	27.81%	-8.20%	-3	106.05	0.06	-1	30.78%	-12.26%	0	2	0.00%	0.00%	0.05%	-0.37%	0.17%	-0.89%
2308	台達電	電子零組件業	385.00	175	2	1.15%	3.66%	-6.33%	-10	29.37	3.83	6	31.97%	10.54%	3	-1	0.81%	0.98%	0.45%	2.32%	0.61%	1.71%
2312	金寶	其他電子業	21.05	8	3	0.97%	17.01%	-11.37%	-1	24.76	0.30	0	6.59%	2.88%	0	6	0.00%	-0.01%	-2.11%	1.69%	-3.76%	-1.53%
2313	華通	電子零組件業	72.40	8	2	4.20%	8.42%	-3.98%	-12	16.09	0.97	1	14.58%	6.54%	-1	-2	-5.06%	-3.62%	-3.69%	-10.36%	1.35%	-2.02%
2314	台揚	通信網路業	30.60	-7	-3	-7.52%	-48.79%	13.33%	10	-	-0.76	-1	4.03%	-37.03%	0	3	0.00%	-0.02%	0.43%	1.15%	-1.94%	-3.34%
2316	楠梓電	電子零組件業	46.80	13	2	17.44%	12.83%	-5.93%	-1	6.93	0.97	-2	-3.27%	-16.73%	0	-1	0.18%	0.56%	-1.07%	1.78%	-1.73%	1.95%
2317	鴻海	其他電子業	176.00	-1	-1	-4.20%	32.81%	-4.35%	-1	15.91	2.53	1	6.37%	2.83%	-1	-1	-0.65%	-0.47%	-3.06%	-1.40%	-3.15%	-1.96%
2321	東訊	通信網路業	14.95	1	1	0.74%	-44.55%	-3.55%	-3544	-	-0.43	1	27.76%	-3.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.34%	0.49%
2323	中環	光電業	11.85	-1	-1	-4.88%	-5.01%	-11.24%	6	15.8	1.29	45	22.36%	-5.28%	0	1	0.39%	1.18%	0.64%	0.40%	1.20%	3.91%
2324	仁寶	電腦及週邊設備業	33.85	8	1	10.04%	2.90%	4.80%	-1	16.43	0.67	9	4.94%	1.58%	19	2	-0.14%	-0.90%	-1.73%	-2.09%	-2.11%	-3.07%
2327	國巨	電子零組件業	606.00	-1	-1	-6.25%	14.52%	-3.96%	-4	12.89	13.02	10	34.5%	19.1%	1	-1	0.48%	1.14%	1.87%	4.97%	0.48%	1.94%
2328	廣宇	電子零組件業	34.75	7	4	9.27%	-13.74%	-0.29%	5	16.71	0.53	1	13.27%	5.3%	0	2	0.31%	0.30%	3.18%	1.98%	2.19%	2.40%
2329	華泰	半導體業	39.00	1	1	7.53%	-12.75%	-9.09%	-1	13.54	0.50	-4	17.02%	9.46%	0	-1	-0.11%	-0.01%	2.11%	-3.52%	1.04%	-4.85%
2330	台積電	半導體業	947.00	-1	-1	-2.37%	32.95%	-2.27%	-1	26.6	9.55	5	53.12%	42.3%	9	2	0.13%	0.13%	-1.19%	-1.03%	-1.04%	-1.22%
2331	精英	電腦及週邊設備業	24.65	-3	-2	-9.41%	12.77%	-6.63%	-88	21.25	0.06	-4	13.12%	-2.2%	0	2	-0.02%	-0.04%	-3.00%	-5.99%	-4.44%	-5.50%
2332	友訊	通信網路業	19.35	1	1	3.74%	2.90%	10.89%	28	967.5	0.04	1	23.55%	-2.69%	0	5	0.04%	0.04%	2.40%	3.09%	2.93%	3.34%
2337	旺宏	半導體業	26.20	15	6	12.06%	3.65%	-5.76%	2	-	-0.16	3	25.2%	-14.85%	0	1	-6.21%	-4.71%	6.18%	3.91%	-0.14%	-1.54%
2338	光罩	半導體業	56.50	-5	-3	-7.00%	-3.90%	-10.32%	1	25.0	-1.15	-7	18.47%	3.4%	0	2	0.51%	0.65%	-2.63%	0.52%	0.75%	2.56%
2340	台亞	半導體業	35.15	1	1	18.50%	1.76%	1.30%	2	502.14	-0.13	-45	17.53%	-9.22%	0	-4	0.00%	0.00%	-0.95%	-2.05%	-1.42%	-1.67%
2342	茂矽	半導體業	31.50	-1	-1	-0.58%	24.49%	6.06%	-1	-	0.18	5	17.23%	-2.7%	0	7	0.00%	0.00%	1.93%	2.90%	0.62%	-0.01%
2344	華邦電	半導體業	21.05	-3	-2	-1.21%	8.92%	-12.11%	-204	123.82	0.41	6	30.46%	2.35%	0	-10	0.09%	0.29%	-1.42%	-5.87%	0.83%	-3.10%
2345	智邦	通信網路業	526.00	175	2	7.88%	27.23%	2.14%	-3	31.01	4.62	45	21.08%	11.49%	2	2	1.68%	2.10%	-1.25%	-1.47%	-0.04%	0.14%
2347	聯強	電子通路業	70.10	-2	-2	-4.69%	-0.41%	-1.54%	-7	14.85	1.09	-2	4.23%	2.13%	14	-5	-0.83%	-6.10%	-0.66%	3.86%	-1.45%	-1.35%
2348	海悅	其他業	207.00	5	1	4.35%	20.77%	-30.19%	2	10.24	1.43	-4	52.3%	40.07%	2	-2	0.25%	1.84%	0.14%	1.72%	1.59%	0.62%
2349	錸德	光電業	16.00	-5	-1	-6.43%	-9.56%	4.92%	2	-	0.01	-1	17.75%	-2.63%	0	1	0.00%	0.00%	0.15%	0.83%	-6.35%	-7.27%
2351	順德	半導體業	131.00	-1	-1	-1.13%	6.88%	-6.09%	9	34.03	1.20	4	17.77%	9.03%	0	1	-1.99%	2.00%	3.73%	9.29%	1.31%	7.82%
2352	佳世達	電腦及週邊設備業	36.90	1	1	3.37%	2.31%	6.03%	2	28.6	0.34	2	16.36%	2.18%	18	1	-4.47%	-4.27%	-0.40%	-4.75%	-4.70%	-8.67%
2353	宏碁	電腦及週邊設備業	41.85	-2	-2	-2.68%	5.24%	-2.22%	-7	22.38	0.47	2	10.62%	1.79%	0	2	-0.26%	1.28%	-3.48%	-11.20%	-5.81%	-7.61%
2354	鴻準	其他電子業	64.30	-1	-1	-13.31%	-14.05%	-0.16%	-1	23.73	0.61	1	9.57%	2.16%	0	3	-0.89%	0.15%	3.63%	-0.25%	-1.46%	-5.35%
2355	敬鵬	電子零組件業	41.10	2	2	5.77%	-6.87%	-3.18%	1	13.39	0.85	2	15.52%	7.39%	0	1	0.01%	0.03%	-0.59%	-1.62%	-1.41%	-3.86%
2356	英業達	電腦及週邊設備業	43.05	-1	-1	-6.31%	11.94%	-9.46%	-331	22.78	0.51	1	5.14%	1.66%	1	-1	0.91%	-0.67%	-3.73%	-5.50%	-2.28%	-6.30%
2357	華碩	電腦及週邊設備業	543.00	1	1	20.73%	17.53%	4.62%	-7	12.5	15.90	9	17.84%	6.13%	10	2	2.28%	0.84%	-0.06%	-0.44%	0.75%	-0.41%
2358	廷鑫	其他業	4.56	-2	-2	-100.00%	-100.00%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	0.00%	-0.05%
2359	所羅門	其他電子業	149.00	-1	-1	-11.70%	2.65%	-13.62%	-66	117.32	0.14	-1	22.56%	-3.44%	0	2	0.00%	0.00%	3.02%	0.03%	-4.72%	-0.94%
2360	致茂	其他電子業	380.00	2	2	15.80%	10.53%	20.25%	2	36.5	3.34	6	58.72%	24.31%	7	-10	2.98%	3.00%	-3.34%	-0.76%	-2.35%	-4.02%
2362	藍天	電腦及週邊設備業	55.00	10	1	15.10%	17.09%	-4.51%	-52	19.1	0.68	-1	20.32%	8.33%	0	-1	0.06%	-0.08%	-2.48%	1.34%	-2.69%	-0.31%
2363	矽統	半導體業	63.00	10	1	53.28%	11.37%	-13.34%	-1	-	-0.16	-6	59.4%	-209.98%	0	4	0.06%	0.15%	5.14%	7.90%	-1.32%	0.64%
2364	倫飛	電腦及週邊設備業	100.00	8	3	16.81%	56.96%	-14.53%	-2	29.76	1.48	3	37.19%	7.57%	0	1	0.00%	0.00%	1.67%	2.41%	2.93%	2.93%
2365	昆盈	電腦及週邊設備業	55.30	23	4	11.85%	54.50%	-14.13%	-1	122.89	0.17	6	40.05%	7.75%	0	-1	0.00%	-0.16%	-5.89%	-7.34%	-11.84%	-6.64%
2367	燿華	電子零組件業	33.85	-5	-4	-0.90%	20.78%	-4.11%	1	36.4	0.84	6	18.87%	8.73%	0	2	-0.02%	0.52%	-1.09%	1.62%	-0.31%	2.23%
2368	金像電	電子零組件業	202.50	175	2	1.02%	29.90%	-6.68%	-1	19.62	3.13	45	29.31%	21.07%	-4	-1	3.87%	-0.20%	-0.40%	-7.70%	0.89%	-1.89%
2369	菱生	半導體業	18.55	-1	-1	-0.15%	-10.73%	-6.08%	-319	-	0.27	8	1.69%	-5.65%	0	3	0.00%	0.00%	-1.41%	-1.54%	-2.20%	-3.65%
2371	大同	電機機械	47.60	-2	-2	-3.36%	5.63%	5.19%	-1	80.68	-0.37	-13	13.09%	-1.03%	0	1	0.00%	-0.02%	0.98%	-2.57%	-3.99%	-12.24%
2373	震旦行	其他電子業	66.60	-5	-1	-11.71%	-5.11%	-1.62%	-9	14.57	1.08	1	45.4%	7.09%	0	2	0.00%	0.04%	0.02%	-0.23%	-0.34%	-0.82%
2374	佳能	光電業	45.40	11	2	2.01%	-1.41%	-8.56%	-1	22.48	0.51	-1	28.24%	5.46%	0	-1	0.05%	-0.02%	-5.28%	-6.63%	-11.71%	-9.36%
2375	凱美	電子零組件業	64.90	-4	-3	-0.03%	10.08%	-3.28%	2	20.34	1.78	8	18.81%	7.87%	0	1	0.00%	0.00%	1.34%	2.87%	2.31%	4.82%
2376	技嘉	電腦及週邊設備業	251.50	3	1	29.56%	106.60%	-5.09%	-337	20.46	4.66	8	11.01%	5.37%	8	-1	-1.21%	-3.64%	-8.16%	-11.05%	-5.22%	-9.81%
2377	微星	電腦及週邊設備業	171.00	8	2	3.59%	-2.79%	-0.87%	-352	18.79	2.49	-1	13.03%	4.7%	1	-1	1.04%	1.42%	-3.65%	-6.42%	-0.45%	-0.42%
2379	瑞昱	半導體業	506.00	-3	-1	-4.65%	15.33%	-3.80%	2	21.15	8.56	7	50.86%	11.93%	-1	-1	-2.20%	-9.96%	0.47%	8.51%	-0.41%	-1.04%
2380	虹光	電腦及週邊設備業	6.30	1	1	10.84%	5.78%	-3.67%	2	-	-0.27	-2	22.22%	-3.96%	0	0	0.00%	0.00%	-0.02%	-0.08%	-0.41%	-0.41%
2382	廣達	電腦及週邊設備業	254.50	175	4	16.83%	43.24%	-8.62%	-1	19.52	3.93	45	8.54%	4.73%	-1	-5	0.50%	0.95%	-4.72%	-1.50%	-0.98%	-1.70%
2383	台光電	電子零組件業	463.50	-1	-1	-0.70%	47.54%	5.94%	2	18.74	7.07	45	28.12%	19.26%	1	-1	5.00%	3.30%	0.46%	-0.80%	0.19%	-2.84%
2385	群光	電子零組件業	162.50	22	2	15.59%	12.04%	0.93%	3	13.98	3.40	15	20.43%	10.18%	3	-4	-1.25%	-1.10%	-1.32%	-3.70%	-2.50%	-2.80%
2387	精元	電腦及週邊設備業	57.00	-1	-1	-0.48%	9.03%	-2.56%	-8	8.39	1.89	2	15.77%	7.91%	9	-3	0.14%	0.04%	-2.52%	-3.22%	-0.20%	-0.60%
2388	威盛	半導體業	138.00	175	1	128.70%	69.99%	10.84%	104	130.19	0.13	-4	30.41%	-2.62%	0	-1	0.36%	0.41%	0.37%	-0.19%	2.74%	2.33%
2390	云辰	其他電子業	13.65	-5	-2	-8.57%	12.27%	9.20%	-4	-	0.20	2	23.86%	-2.42%	0	5	0.00%	0.00%	-0.40%	1.11%	0.38%	1.07%
2392	正崴	電子零組件業	64.20	-1	-1	-2.88%	9.04%	-3.60%	-1	15.21	0.57	-4	12.0%	1.59%	0	-1	-0.05%	-0.03%	-8.89%	-10.08%	-9.78%	-4.60%
2393	億光	光電業	82.40	3	2	4.89%	20.45%	3.39%	-10	17.35	1.85	45	31.51%	12.9%	15	2	9.70%	12.31%	-5.80%	-1.43%	2.22%	9.81%
2395	研華	電腦及週邊設備業	325.50	-1	-1	-1.27%	-2.30%	-7.26%	-11	31.12	2.46	1	40.24%	14.32%	1	-18	0.06%	0.05%	-1.10%	-1.69%	0.42%	-0.12%
2397	友通	電腦及週邊設備業	80.00	10	1	28.62%	-34.88%	-0.12%	5	34.78	0.64	1	27.33%	4.77%	0	2	0.00%	0.00%	-0.09%	-0.31%	-4.29%	-5.03%
2399	映泰	電腦及週邊設備業	25.25	-49	-2	-26.54%	-31.06%	24.08%	1	-	0.05	-1	7.31%	-4.72%	0	1	0.00%	0.00%	1.58%	1.59%	2.40%	2.30%
2401	凌陽	半導體業	29.20	26	2	0.20%	17.94%	-5.04%	-127	-	0.01	-1	48.75%	2.62%	0	-1	0.12%	0.16%	1.07%	-0.10%	1.72%	-0.49%
2402	毅嘉	電子零組件業	41.50	117	6	2.86%	12.30%	9.07%	-16	21.5	0.60	37	16.13%	5.82%	0	-1	0.04%	0.04%	-3.08%	-0.26%	1.49%	4.71%
2404	漢唐	其他電子業	329.50	-5	-1	-10.54%	-4.62%	-0.75%	3	12.99	6.36	-1	12.95%	10.15%	-1	-7	4.31%	0.95%	-3.91%	-3.81%	-1.63%	-3.02%
2405	輔信	電腦及週邊設備業	19.90	-19	-1	-17.68%	-20.91%	-4.10%	-90	221.11	0.00	-1	41.21%	-2.0%	0	-1	0.00%	0.00%	-7.17%	-3.93%	-5.79%	-6.63%
2406	國碩	光電業	19.35	-5	-2	-12.15%	166.70%	-6.07%	-1	-	-0.12	-1	6.87%	-4.79%	0	1	0.00%	0.00%	-0.69%	3.11%	-0.33%	3.20%
2408	南亞科	半導體業	46.30	1	1	2.07%	8.83%	-16.88%	-1	-	-0.26	3	0.05%	-26.96%	1	-1	-0.24%	-0.39%	-3.78%	-4.01%	-0.99%	-2.66%
2409	友達	光電業	16.25	28	1	8.64%	11.25%	-2.11%	-84	-	-0.03	8	7.71%	-3.61%	12	-1	-3.74%	-3.91%	-0.18%	-0.43%	-0.02%	0.23%
2412	中華電	通信網路業	124.50	5	1	3.29%	4.08%	0.40%	-240	26.38	1.27	3	37.89%	21.87%	9	2	0.02%	1.25%	1.55%	0.56%	-0.86%	0.18%
2413	環科	電子零組件業	19.80	-5	-1	-23.10%	-52.97%	-6.16%	-1	123.75	-0.32	-1	11.18%	-6.96%	0	-1	0.00%	0.00%	0.33%	0.59%	0.58%	0.88%
2414	精技	電子通路業	34.80	16	4	3.23%	4.51%	-3.33%	-8	14.94	0.61	2	8.61%	2.2%	0	-10	0.00%	0.00%	0.15%	0.62%	1.08%	1.15%
2415	錩新	電子零組件業	26.30	-1	-1	-11.95%	3.78%	10.04%	-7	43.83	0.14	-2	23.04%	8.66%	0	7	0.00%	0.00%	-0.36%	-0.29%	0.78%	0.84%
2417	圓剛	電腦及週邊設備業	43.25	-1	-1	-8.96%	-0.16%	-4.00%	2	-	-0.11	-4	57.9%	-2.76%	0	-1	0.00%	0.00%	0.43%	-13.82%	-0.37%	-12.92%
2419	仲琦	通信網路業	30.65	-9	-2	-11.07%	17.96%	5.33%	2	-	0.02	3	18.65%	2.04%	0	3	0.04%	0.04%	1.12%	2.02%	0.08%	0.70%
2420	新巨	電子零組件業	75.20	4	2	2.39%	24.29%	15.16%	6	18.57	1.10	-1	47.37%	28.44%	3	-1	0.95%	0.94%	0.99%	0.44%	1.34%	0.96%
2421	建準	電子零組件業	90.40	-1	-1	-2.58%	23.97%	-2.90%	-1	18.41	1.39	2	27.29%	10.31%	0	4	-0.94%	-0.83%	-0.16%	-1.17%	-2.51%	-1.23%
2423	固緯	其他電子業	38.00	2	2	2.43%	-15.90%	0.53%	5	13.62	0.41	-11	51.58%	12.9%	0	-1	0.00%	0.00%	-1.05%	-1.64%	0.11%	-0.95%
2424	隴華	通信網路業	61.60	2	2	100.74%	162.16%	112.41%	2872	-	-1.08	1	-102.63%	-307.81%	0	-2	0.00%	0.00%	0.88%	0.92%	0.56%	1.24%
2425	承啟	電腦及週邊設備業	40.45	8	2	36.14%	-11.06%	34.83%	2	35.48	0.10	-1	8.12%	0.25%	0	-2	0.00%	-0.13%	-2.02%	-3.40%	-0.27%	0.51%
2426	鼎元	光電業	22.25	-3	-2	-0.18%	15.27%	15.58%	2	92.71	0.44	9	16.36%	0.45%	0	3	0.00%	0.00%	0.36%	-0.21%	0.64%	0.67%
2427	三商電	資訊服務業	26.05	-2	-2	-13.56%	-26.36%	-10.33%	-1	17.14	0.30	-3	28.82%	5.75%	0	-1	0.35%	0.35%	-0.90%	-0.92%	-3.45%	-1.28%
2428	興勤	電子零組件業	174.00	-2	-1	-1.43%	7.47%	3.57%	15	15.2	3.41	45	41.06%	24.26%	0	2	0.00%	-0.15%	0.49%	2.51%	-0.19%	0.09%
2429	銘旺科	光電業	28.60	1	1	25.53%	-34.94%	-10.90%	2	-	-0.96	-17	-0.81%	-44.46%	0	-2	0.00%	0.00%	1.47%	1.92%	-14.91%	-14.93%
2430	燦坤	電子通路業	33.10	-1	-1	-8.34%	-2.10%	-0.15%	1	17.99	0.33	-15	14.95%	1.33%	0	2	0.00%	0.00%	0.05%	-0.58%	0.28%	0.60%
2431	聯昌	電子零組件業	13.55	-1	-1	-20.24%	-46.88%	11.07%	39	-	-0.14	5	-2.64%	-30.55%	0	3	0.00%	0.00%	0.89%	0.56%	-0.98%	0.72%
2433	互盛電	其他電子業	50.60	-4	-2	-3.18%	-5.11%	-0.59%	-147	15.2	0.65	2	35.37%	15.24%	0	-1	0.00%	0.00%	0.10%	0.24%	-0.42%	-0.76%
2434	統懋	半導體業	32.45	-1	-1	-37.08%	-37.08%	3.67%	3	115.89	-0.66	-5	1.07%	-110.63%	0	1	0.00%	0.00%	-0.00%	0.03%	0.27%	-0.73%
2436	偉詮電	半導體業	52.30	-1	-1	-2.20%	-5.99%	-6.61%	-1	33.31	0.51	8	29.3%	2.67%	0	3	0.15%	0.28%	-0.60%	-0.67%	-1.26%	-1.87%
2438	翔耀	光電業	47.30	34	2	23.40%	186.94%	-22.59%	-2	-	-0.07	8	2.56%	-44.8%	0	1	0.00%	0.00%	-1.17%	0.84%	-3.82%	-0.49%
2439	美律	通信網路業	125.50	9	2	18.28%	74.33%	-8.06%	-11	15.42	2.24	1	12.88%	3.16%	-1	1	1.76%	1.94%	3.76%	11.19%	6.62%	11.51%
2440	太空梭	電子零組件業	14.25	-5	-3	-19.34%	5.23%	-2.40%	-5	-	-0.02	5	3.45%	-0.09%	0	2	0.00%	0.00%	-0.14%	1.70%	-0.10%	3.52%
2441	超豐	半導體業	57.10	2	2	1.90%	9.40%	-8.79%	-2	14.17	1.27	7	22.6%	18.43%	13	2	0.26%	0.28%	-0.89%	-1.90%	-0.17%	-0.57%
2442	新美齊	建材營造業	31.95	6	2	265.76%	655.23%	-13.41%	1	15.21	0.25	-2	43.71%	26.54%	0	1	0.00%	0.00%	-1.14%	-4.13%	-0.78%	-2.78%
2443	昶虹	其他業	3.57	-1	-1	-56.22%	63.84%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	0.00%	1.21%
2444	兆勁	通信網路業	14.95	8	1	54.09%	-9.73%	15.89%	38	124.58	-0.17	-1	10.11%	-6.81%	0	-1	0.00%	0.00%	2.34%	4.15%	4.14%	3.58%
2449	京元電子	半導體業	115.00	4	4	0.27%	-18.34%	-5.74%	-1	22.03	1.56	7	34.18%	23.17%	13	-1	3.63%	0.21%	-3.44%	-7.54%	3.25%	-2.98%
2450	神腦	通信網路業	35.25	4	2	9.45%	7.00%	-0.98%	-407	16.02	0.37	-15	11.06%	1.36%	0	-1	0.02%	0.02%	-0.19%	-0.06%	0.13%	-0.09%
2451	創見	半導體業	101.00	6	2	15.23%	3.54%	2.54%	1	15.05	1.67	-1	34.35%	22.41%	35	-8	1.39%	7.36%	-0.83%	-3.65%	0.93%	5.10%
2453	凌群	資訊服務業	53.50	-2	-2	-2.10%	7.49%	-3.60%	2	17.89	0.57	-3	26.01%	4.91%	0	3	0.00%	0.00%	3.39%	5.36%	-0.35%	2.18%
2454	聯發科	半導體業	1125.00	-5	-1	-8.95%	-1.72%	-8.54%	-7	17.62	16.19	-1	50.64%	21.91%	12	-1	0.49%	1.29%	-2.32%	-1.88%	-0.67%	-0.97%
2455	全新	通信網路業	137.50	1	1	4.37%	6.53%	-3.51%	-11	35.08	1.09	8	40.18%	23.6%	-1	1	2.55%	1.84%	-12.59%	-22.27%	-3.47%	-8.27%
2457	飛宏	電子零組件業	38.65	-1	-1	-1.23%	-3.63%	-4.69%	-1	75.78	0.10	-1	28.67%	-1.07%	0	7	-0.10%	-0.10%	2.29%	3.01%	-0.37%	-0.70%
2458	義隆	半導體業	149.00	10	2	8.19%	-0.28%	6.05%	-1	15.38	2.58	2	48.25%	22.65%	11	-1	1.33%	-0.29%	-9.02%	-7.86%	-1.20%	-4.48%
2459	敦吉	其他電子業	70.70	-2	-1	-10.48%	-47.41%	-1.94%	-11	11.67	1.48	1	26.75%	12.9%	0	-10	0.00%	0.00%	-0.59%	-0.82%	0.30%	0.67%
2460	建通	電子零組件業	28.50	-3	-3	-1.71%	6.87%	7.95%	6	-	0.00	8	8.57%	-2.75%	0	3	0.00%	0.00%	1.62%	-0.38%	-0.97%	-3.77%
2461	光群雷	其他電子業	21.95	-1	-1	-12.27%	-10.03%	-4.15%	-1	13.22	1.47	45	22.17%	-0.08%	0	1	0.00%	0.00%	-3.13%	-0.98%	-4.96%	-2.69%
2462	良得電	電子零組件業	30.55	-1	-1	-3.94%	2.37%	-1.93%	-314	13.4	0.57	2	13.66%	2.82%	0	3	0.00%	0.00%	0.40%	1.08%	-0.86%	-1.38%
2464	盟立	其他電子業	80.20	10	1	14.53%	-2.15%	-5.31%	-85	90.11	0.07	1	17.54%	-1.8%	0	-6	-0.36%	0.03%	0.65%	-1.53%	0.91%	4.66%
2465	麗臺	電腦及週邊設備業	88.90	7	2	67.58%	44.01%	-5.63%	-3	-	-1.59	-25	9.59%	-11.44%	0	2	0.00%	0.00%	0.81%	-6.51%	-1.26%	-5.38%
2466	冠西電	光電業	33.25	-1	-1	-32.30%	8.49%	-9.89%	-2	-	-0.18	1	11.83%	-17.33%	0	1	0.00%	0.00%	-0.17%	-0.06%	0.05%	-0.20%
2467	志聖	電子零組件業	220.00	-5	-2	-1.59%	-1.66%	12.53%	-2	52.38	1.25	6	40.32%	13.67%	-1	1	1.60%	1.44%	5.77%	5.28%	5.83%	2.90%
2468	華經	資訊服務業	22.90	-4	-1	-22.38%	-26.46%	-8.22%	-4	22.67	0.19	-4	11.57%	3.06%	0	-1	0.00%	0.00%	0.01%	1.51%	-1.82%	-3.18%
2471	資通	資訊服務業	49.35	-2	-2	-0.26%	13.13%	-2.28%	-445	17.38	0.90	3	34.78%	2.79%	0	2	0.00%	0.00%	0.67%	-1.84%	3.07%	-1.38%
2472	立隆電	電子零組件業	74.80	25	6	0.25%	22.76%	-9.11%	-1	11.4	1.88	6	29.48%	16.53%	0	1	-0.04%	0.13%	-2.94%	2.86%	0.08%	3.57%
2474	可成	其他電子業	237.50	-1	-1	-16.40%	18.49%	3.04%	1	13.69	5.04	-1	31.33%	14.9%	18	-5	5.06%	7.52%	-1.96%	-2.35%	1.22%	3.12%
2476	鉅祥	電子零組件業	96.30	-1	-1	-6.31%	23.20%	-6.05%	-90	20.93	1.41	6	32.22%	15.83%	0	1	0.58%	0.55%	1.83%	8.34%	1.21%	3.57%
2477	美隆電	其他電子業	32.05	26	1	57.39%	49.14%	24.71%	1	28.62	0.57	6	21.81%	-2.86%	0	2	0.00%	0.00%	0.64%	0.70%	0.97%	1.71%
2478	大毅	電子零組件業	51.70	28	2	5.42%	14.82%	3.61%	-10	17.95	0.89	-1	19.5%	8.37%	0	1	0.00%	0.00%	0.32%	1.40%	0.02%	0.45%
2480	敦陽科	資訊服務業	120.00	1	1	9.21%	1.26%	1.69%	-1	16.22	1.88	-1	25.98%	13.11%	0	2	-0.11%	0.07%	-1.99%	-3.85%	1.46%	0.75%
2481	強茂	半導體業	54.00	11	2	2.71%	-2.43%	2.27%	1	24.22	0.74	3	27.23%	6.34%	0	2	0.59%	0.28%	-0.41%	0.39%	-1.19%	-0.91%
2482	連宇	其他電子業	30.00	-3	-1	-4.58%	-37.07%	-0.33%	2	39.47	0.01	-1	55.12%	1.12%	0	2	0.47%	0.47%	2.40%	-0.04%	-2.66%	0.57%
2483	百容	電子零組件業	22.80	1	1	6.11%	-5.37%	-2.36%	-1	67.06	0.21	3	13.99%	-2.15%	0	-1	0.00%	0.00%	0.30%	0.70%	0.16%	1.59%
2484	希華	電子零組件業	29.25	16	2	12.87%	19.28%	-1.85%	-1	25.22	0.27	2	19.54%	3.48%	0	-1	0.00%	0.00%	-0.16%	-0.17%	-0.47%	-0.69%
2485	兆赫	通信網路業	17.45	1	1	20.29%	-80.46%	-0.57%	6	-	-0.29	2	0.58%	-14.65%	0	3	0.00%	0.00%	0.61%	2.42%	0.41%	0.51%
2486	一詮	光電業	90.60	8	2	2.37%	12.45%	-12.88%	-9	167.78	0.13	1	14.06%	-2.96%	0	-1	-0.92%	-0.10%	-6.24%	-1.85%	-5.62%	1.93%
2488	漢平	其他電子業	53.10	175	6	19.29%	31.82%	12.98%	-2	10.79	1.38	2	25.62%	12.27%	0	1	0.00%	0.00%	-0.76%	-0.04%	-1.15%	-1.80%
2489	瑞軒	光電業	20.40	92	6	11.76%	48.57%	-11.11%	-1	15.69	0.33	-1	9.3%	0.38%	0	-4	0.03%	0.03%	-0.21%	0.01%	0.21%	2.23%
2491	吉祥全	光電業	13.45	1	1	1.91%	-7.89%	-2.54%	1	33.62	-0.05	-2	24.58%	-70.82%	0	-1	0.00%	0.00%	-0.00%	-0.12%	0.01%	0.10%
2492	華新科	電子零組件業	102.50	-1	-1	-1.68%	7.31%	-5.96%	-8	20.02	2.07	2	18.56%	5.83%	0	-1	-0.00%	0.57%	-0.79%	-0.06%	0.42%	0.21%
2493	揚博	電子零組件業	90.00	-2	-2	-3.70%	4.62%	2.04%	27	14.78	1.63	2	35.68%	24.4%	0	1	-0.13%	0.02%	-1.63%	-4.09%	-1.80%	-2.34%
2495	普安	電腦及週邊設備業	31.75	-2	-2	-1.83%	-14.39%	3.08%	-9	20.09	0.57	15	51.67%	13.58%	0	2	0.93%	0.93%	-1.61%	-0.24%	-1.12%	0.65%
2496	卓越	其他業	76.40	57	2	14.52%	7.76%	3.24%	-5	11.99	1.27	-3	54.12%	16.36%	0	0	0.00%	0.00%	-0.28%	0.43%	0.18%	-0.11%
2497	怡利電	汽車工業	81.20	175	5	18.25%	32.03%	26.09%	-3	33.97	0.72	2	24.59%	6.08%	0	1	0.74%	0.74%	1.66%	2.98%	1.61%	0.80%
2498	宏達電	通信網路業	45.45	-2	-2	-12.45%	-20.50%	7.96%	3	-	-0.99	4	41.18%	-175.43%	-2	3	-0.02%	-0.17%	2.82%	3.30%	-0.09%	0.58%
2501	國建	建材營造業	25.95	-9	-2	-14.82%	1.17%	-10.36%	1	12.01	0.30	-2	20.85%	11.61%	0	1	-0.94%	-0.31%	-0.32%	-1.69%	-1.23%	-2.06%
2504	國產	建材營造業	54.80	2	1	11.77%	8.49%	8.09%	1	13.7	1.66	8	26.19%	21.23%	3	1	1.20%	13.52%	2.49%	-4.80%	2.46%	5.40%
2505	國揚	建材營造業	24.40	1	1	59.64%	-96.66%	-14.83%	2	34.37	0.13	-2	34.52%	-0.8%	0	-6	0.05%	0.05%	0.34%	0.05%	1.03%	2.25%
2506	太設	建材營造業	11.30	-11	-1	-39.01%	25.33%	-9.96%	5	-	-0.06	1	25.74%	2.6%	0	1	0.00%	0.00%	0.54%	-0.33%	1.04%	-1.34%
2509	全坤建	建材營造業	22.30	-2	-1	-93.29%	107.32%	-15.37%	-49	-	0.28	13	27.43%	10.25%	0	1	0.00%	0.00%	1.44%	2.40%	0.90%	0.29%
2511	太子	建材營造業	10.85	-1	-1	-15.21%	-5.35%	-5.65%	-1	49.32	-0.05	-10	24.06%	1.31%	0	4	0.03%	0.03%	0.37%	0.00%	0.35%	-0.84%
2514	龍邦	其他業	20.05	-1	-1	-15.14%	2.33%	-13.02%	-1	5.83	0.43	-4	14.92%	7.85%	0	1	0.00%	0.00%	-0.12%	2.53%	1.07%	0.34%
2515	中工	建材營造業	12.70	114	2	30.80%	36.38%	-9.61%	2	31.75	0.10	1	7.3%	4.45%	0	3	-0.34%	0.21%	-0.95%	-5.79%	-8.31%	-12.66%
2516	新建	建材營造業	11.90	2	1	14.27%	19.02%	0.85%	1	22.88	0.02	-1	2.63%	0.89%	0	1	0.00%	0.00%	1.68%	3.22%	7.19%	8.40%
2520	冠德	建材營造業	52.00	-3	-3	-25.11%	5.70%	-16.13%	1	5.8	4.40	45	34.19%	26.71%	1	1	-0.06%	3.63%	2.50%	4.99%	-0.74%	5.10%
2524	京城	建材營造業	120.50	1	1	15.20%	-4.34%	-2.82%	6	47.07	0.95	5	47.92%	36.48%	0	1	0.25%	0.25%	0.07%	0.11%	0.54%	0.35%
2527	宏璟	建材營造業	34.95	11	1	104.28%	-78.75%	-15.88%	-144	13.65	0.03	-1	37.89%	18.64%	0	3	0.05%	0.05%	0.08%	-2.01%	-0.88%	-4.49%
2528	皇普	建材營造業	42.60	0	0	0.00%	1714.29%	-11.80%	1	-	-0.42	-25	81.29%	-24622.5%	0	1	0.00%	0.00%	-0.06%	-0.23%	-1.65%	-2.44%
2530	華建	建材營造業	41.75	-2	-2	-46.35%	76454.05%	-17.16%	1	28.02	0.62	1	42.95%	35.95%	0	-2	-0.03%	-0.03%	1.75%	2.36%	-0.15%	-0.11%
2534	宏盛	建材營造業	25.45	-5	-1	-34.73%	-49.94%	-12.09%	-56	55.33	-0.12	-3	54.05%	13.86%	0	1	0.04%	0.03%	1.36%	1.40%	1.16%	4.27%
2535	達欣工	建材營造業	52.70	-4	-3	-5.77%	-10.54%	-3.30%	-8	11.98	1.69	15	8.21%	4.35%	0	1	-0.02%	0.00%	0.53%	-1.20%	1.47%	1.46%
2536	宏普	建材營造業	32.30	-16	-2	-66.05%	-0.46%	-6.10%	-11	23.93	0.14	1	27.1%	12.34%	0	1	0.01%	0.01%	0.04%	-0.72%	-0.28%	-1.20%
2537	聯上發	建材營造業	18.65	-5	-2	-99.77%	-99.29%	-24.80%	-118	38.06	0.44	10	25.74%	16.91%	0	1	0.00%	0.00%	-2.66%	-3.99%	-6.98%	-3.65%
2538	基泰	建材營造業	17.40	1	1	166.30%	32.11%	-14.91%	-115	-	0.07	-1	24.45%	2.66%	0	1	0.00%	0.00%	-0.08%	1.73%	0.10%	-0.21%
2539	櫻花建	建材營造業	55.30	1	1	10.00%	-99.50%	-24.45%	-2	25.25	0.08	-3	53.63%	35.27%	0	-2	-0.20%	-0.00%	0.21%	1.10%	0.10%	-0.66%
2540	愛山林	建材營造業	124.00	3	2	25.59%	6.60%	-40.67%	-7	24.03	1.31	-2	45.4%	33.19%	0	-2	0.02%	0.52%	-0.15%	0.52%	-1.34%	-3.31%
2542	興富發	建材營造業	52.00	2	2	20.60%	-52.27%	-10.81%	-4	48.15	0.37	2	33.72%	22.13%	3	2	-4.01%	-4.14%	3.05%	3.63%	1.79%	4.49%
2543	皇昌	建材營造業	68.40	-5	-2	-11.02%	-7.11%	7.21%	-3	12.79	3.27	45	23.94%	20.83%	0	1	0.01%	0.02%	-3.21%	-5.79%	2.80%	-2.28%
2545	皇翔	建材營造業	63.60	98	1	126.72%	1105.01%	-7.96%	2	8.81	2.45	1	42.6%	31.23%	0	1	0.00%	0.00%	1.12%	3.30%	0.05%	3.73%
2546	根基	建材營造業	74.90	1	1	20.27%	11.47%	-10.30%	-153	13.0	1.11	1	6.87%	4.46%	0	1	-0.38%	-0.05%	-0.15%	-1.32%	0.25%	0.30%
2547	日勝生	建材營造業	10.25	-3	-1	-18.56%	4.29%	-4.21%	2	-	-0.09	1	40.54%	12.21%	0	1	0.00%	0.00%	-0.14%	-1.04%	1.53%	0.88%
2548	華固	建材營造業	132.50	-1	-1	-34.65%	62.89%	-15.34%	1	16.04	0.96	1	32.63%	20.51%	-7	3	-0.47%	11.22%	1.59%	-4.31%	1.36%	5.46%
2597	潤弘	建材營造業	144.50	19	1	11.12%	22.75%	-6.77%	1	11.46	3.41	1	16.3%	11.7%	0	1	0.12%	0.12%	-0.98%	1.78%	0.04%	-1.40%
2601	益航	貿易百貨業	7.12	2	1	6.93%	-12.05%	-3.26%	2	-	-0.01	4	64.65%	3.81%	0	1	0.00%	0.00%	0.33%	0.78%	0.39%	1.28%
2603	長榮	航運業	186.50	-1	-1	-1.17%	115.74%	0.27%	-4	5.52	13.72	5	28.13%	24.79%	12	3	0.27%	1.14%	-2.48%	-1.84%	-5.52%	-2.24%
2605	新興	航運業	25.60	-5	-1	-11.87%	3.83%	-4.83%	-1	11.8	1.20	45	34.71%	25.82%	0	1	-0.16%	0.02%	-1.26%	7.04%	-0.86%	6.88%
2606	裕民	航運業	51.60	-3	-1	-29.15%	13.05%	-2.46%	2	11.32	1.44	6	29.12%	23.82%	1	3	-0.84%	-0.02%	0.35%	-0.08%	-1.29%	-0.31%
2607	榮運	航運業	30.55	-1	-1	-1.76%	57.37%	-2.71%	3	13.82	0.69	3	20.83%	12.62%	0	2	-2.38%	-3.35%	0.43%	-5.06%	-1.80%	-1.68%
2608	嘉里大榮	航運業	38.65	6	2	2.67%	3.22%	-2.52%	-1	16.1	0.55	-28	18.74%	13.03%	0	3	-0.06%	0.06%	0.27%	0.23%	0.76%	0.78%
2609	陽明	航運業	62.40	22	4	1.19%	110.51%	-2.19%	-4	8.8	3.97	5	27.72%	22.85%	1	3	-0.33%	-0.09%	-0.80%	5.76%	-2.63%	5.89%
2610	華航	航運業	20.55	-1	-1	-3.27%	8.99%	-2.61%	1	14.27	0.57	9	15.7%	8.16%	0	2	1.04%	1.12%	0.81%	5.30%	2.14%	6.04%
2611	志信	航運業	23.50	6	3	0.09%	7.72%	-5.24%	-4	6.55	0.37	-3	28.83%	0.37%	0	7	0.00%	0.00%	-1.35%	-2.26%	-2.09%	-5.12%
2612	中航	航運業	41.55	-1	-1	-4.50%	19.84%	-2.46%	2	19.69	0.93	5	23.31%	12.37%	0	2	0.00%	0.00%	0.13%	0.47%	-0.03%	0.18%
2613	中櫃	航運業	30.05	175	1	9.13%	5.37%	-9.08%	-96	26.36	0.34	1	15.79%	9.48%	0	9	0.00%	0.00%	3.24%	3.11%	-0.04%	-0.56%
2614	東森	其他業	19.00	-17	-2	-7.05%	-13.70%	-5.24%	6	-	0.42	10	32.06%	5.93%	0	1	0.00%	0.00%	2.54%	2.68%	3.08%	3.48%
2615	萬海	航運業	79.20	-1	-1	-3.49%	126.45%	-1.98%	-2	14.97	4.12	6	24.05%	19.92%	1	4	-0.10%	-0.38%	0.22%	1.46%	-1.82%	0.50%
2616	山隆	油電燃氣業	20.25	-175	-5	-9.00%	-49.31%	-6.47%	1	253.12	0.01	2	8.25%	-0.75%	0	3	0.00%	0.00%	-0.01%	-0.36%	-1.01%	-2.34%
2617	台航	航運業	30.95	-1	-1	-0.89%	32.13%	-5.50%	-4	6.68	0.58	-3	40.89%	37.08%	0	1	0.00%	-0.01%	-1.73%	0.27%	-0.77%	1.39%
2618	長榮航	航運業	35.90	175	6	0.26%	9.66%	4.06%	-2	8.22	1.44	45	22.39%	15.59%	3	1	2.98%	16.83%	2.36%	-2.08%	2.26%	5.82%
2630	亞航	航運業	32.00	4	2	13.27%	24.53%	-2.59%	-1	37.65	0.20	2	9.43%	4.42%	0	3	-0.18%	-0.00%	0.74%	0.56%	0.08%	0.14%
2633	台灣高鐵	航運業	29.60	4	1	7.28%	8.26%	-0.84%	-2	21.45	0.29	-2	45.3%	41.83%	0	4	0.64%	0.60%	0.12%	-0.26%	0.54%	0.57%
2634	漢翔	航運業	47.85	4	1	9.35%	-6.12%	-1.34%	-1	19.61	0.61	-1	10.55%	7.18%	0	3	1.63%	4.61%	-1.01%	-0.23%	-0.27%	1.99%
2636	台驊投控	航運業	85.80	-2	-2	-2.08%	91.43%	-4.77%	1	8.68	2.84	2	15.68%	4.58%	0	3	-0.03%	-0.03%	-3.70%	-6.32%	-3.24%	-5.62%
2637	慧洋-KY	航運業	65.20	2	2	0.33%	50.08%	-2.54%	1	9.59	2.30	6	35.55%	34.7%	-4	4	-0.96%	0.19%	3.07%	7.29%	-0.03%	3.54%
2642	宅配通	航運業	33.65	6	1	5.29%	-1.82%	-3.72%	-12	41.54	0.13	-4	11.34%	0.79%	0	4	0.00%	0.00%	0.01%	0.04%	0.00%	0.00%
2645	長榮航太	航運業	96.50	2	2	6.21%	4.47%	-2.23%	-368	18.92	1.34	-1	19.26%	15.1%	0	3	-0.14%	0.10%	-0.81%	-1.93%	-0.89%	-2.16%
2701	萬企	觀光餐旅	12.60	-2	-1	-5.52%	2.90%	-3.08%	3	21.36	0.18	2	69.8%	59.2%	0	-1	0.00%	0.00%	-0.14%	0.22%	0.39%	1.21%
2702	華園	觀光餐旅	17.05	-5	-1	-11.32%	-1.59%	-4.21%	2	23.68	0.23	-1	84.95%	4.52%	0	4	0.00%	0.00%	0.00%	0.02%	-0.25%	-0.54%
2704	國賓	觀光餐旅	58.00	1	1	12.05%	10.02%	-5.84%	-11	15.63	-0.02	-1	28.95%	1.01%	0	-2	0.04%	0.04%	0.41%	0.74%	0.67%	-0.90%
2705	六福	觀光餐旅	18.15	23	3	24.83%	14.41%	2.83%	-450	-	-0.26	-3	28.43%	-2.0%	0	2	0.00%	0.00%	0.03%	1.66%	1.93%	5.12%
2706	第一店	觀光餐旅	14.90	-1	-1	-25.98%	-18.15%	-1.32%	-7	23.28	0.21	2	76.22%	66.8%	0	-1	0.00%	0.00%	-0.09%	0.12%	-0.10%	0.52%
2707	晶華	觀光餐旅	201.00	4	1	7.99%	-12.87%	-2.19%	-4	17.91	2.32	-2	35.28%	25.04%	-5	3	-0.14%	-0.14%	-0.10%	-0.31%	-0.94%	-0.01%
2712	遠雄來	觀光餐旅	26.40	5	3	63.67%	-56.96%	-4.00%	-1	-	-0.72	-44	-14.94%	-55.44%	0	0	0.00%	0.00%	0.02%	0.08%	0.05%	0.06%
2722	夏都	觀光餐旅	40.75	-1	-1	-2.85%	-18.52%	-4.23%	-1	81.5	0.00	-1	35.87%	-5.35%	0	-1	0.00%	0.00%	-0.01%	0.10%	-0.54%	-1.09%
2723	美食-KY	觀光餐旅	82.10	2	1	9.74%	-5.45%	3.27%	6	30.75	0.43	-1	59.65%	6.08%	0	1	0.00%	0.00%	-0.45%	-2.43%	-1.49%	-2.16%
2727	王品	觀光餐旅	222.50	18	2	16.08%	0.92%	5.45%	-1	14.88	4.24	3	47.52%	7.34%	0	19	0.01%	1.53%	4.57%	-3.92%	-1.99%	-2.23%
2731	雄獅	觀光餐旅	130.00	-2	-1	-9.14%	18.89%	-3.35%	1	7.1	3.15	-2	15.26%	5.38%	-1	2	-0.27%	1.41%	2.56%	-2.89%	1.65%	-1.62%
2739	寒舍	觀光餐旅	57.40	1	1	7.56%	-0.75%	-5.28%	5	6.47	3.85	37	39.05%	24.94%	0	1	-0.22%	0.45%	0.76%	0.63%	-1.64%	-0.87%
2748	雲品	觀光餐旅	57.60	-2	-2	-4.69%	-4.89%	1.23%	1	17.78	0.33	-7	32.9%	14.08%	0	3	0.00%	-0.07%	0.91%	0.20%	0.82%	-0.72%
2753	八方雲集	觀光餐旅	149.50	37	4	0.42%	3.08%	-4.17%	-15	17.3	2.10	-1	35.21%	8.82%	0	-3	-0.31%	-0.79%	-0.81%	-1.76%	0.44%	-0.49%
2762	世界健身-KY	運動休閒	92.20	2	2	0.05%	10.00%	16.12%	1	-	1.21	1	17.01%	6.62%	0	-2	0.00%	0.00%	-0.34%	-4.02%	-0.89%	-2.96%
2801	彰銀	金融保險業	17.70	-1	-1	-3.59%	24.43%	0.57%	-149	14.63	0.31	-1	N/A	N/A	0	-1	-0.69%	-0.68%	1.27%	1.14%	-0.38%	-0.92%
2809	京城銀	金融保險業	52.50	1	1	59.29%	16.07%	-3.67%	1	8.23	1.09	-4	N/A	N/A	6	-5	0.67%	12.31%	1.32%	-4.12%	1.38%	5.60%
2812	台中銀	金融保險業	17.95	-2	-2	-4.14%	8.19%	1.13%	-149	11.97	0.38	-1	N/A	N/A	0	-1	-0.06%	-0.03%	-0.42%	-0.36%	-0.13%	0.05%
2816	旺旺保	金融保險業	32.00	-3	-2	-4.76%	3.01%	-8.83%	-278	6.3	1.32	-1	35.45%	14.3%	0	-10	0.00%	0.00%	-0.47%	-0.17%	1.22%	1.67%
2820	華票	金融保險業	15.00	6	4	14.62%	77.58%	-0.33%	-11	17.05	0.18	-1	N/A	N/A	0	4	0.00%	0.00%	0.17%	0.47%	0.17%	0.70%
2832	台產	金融保險業	28.10	-3	-1	-21.73%	-1.33%	-1.06%	-51	8.92	0.81	-1	42.98%	22.62%	0	-3	0.03%	0.05%	0.45%	0.66%	0.97%	0.95%
2834	臺企銀	金融保險業	15.60	-2	-2	-4.63%	25.38%	-2.50%	-2	12.19	0.41	4	N/A	N/A	0	2	-0.33%	0.01%	0.02%	1.43%	-1.67%	-3.56%
2836	高雄銀	金融保險業	11.85	-2	-2	-9.20%	24.41%	-1.66%	-151	20.08	0.15	2	N/A	N/A	0	-1	0.01%	0.03%	0.34%	0.40%	1.12%	0.26%
2838	聯邦銀	金融保險業	14.95	4	2	2.94%	26.46%	0.00%	-153	14.24	0.21	-1	N/A	N/A	0	3	0.06%	0.06%	0.00%	0.07%	-0.07%	-0.19%
2845	遠東銀	金融保險業	13.60	-1	-1	-16.56%	-5.17%	-13.65%	-1	12.14	0.28	-1	N/A	N/A	-2	-13	0.60%	1.29%	0.76%	1.40%	-1.40%	-0.82%
2849	安泰銀	金融保險業	13.90	2	2	0.06%	8.05%	-6.40%	-7	16.35	0.17	1	N/A	N/A	0	-1	0.00%	0.00%	0.06%	0.10%	0.12%	0.10%
2850	新產	金融保險業	92.30	-2	-1	-7.32%	-1.70%	0.44%	-214	8.51	2.56	-1	38.5%	19.83%	11	-3	2.72%	3.47%	-1.65%	-1.82%	2.67%	1.99%
2851	中再保	金融保險業	25.15	-52	-2	-29.20%	-32.02%	-2.33%	-17	7.23	1.00	-1	20.39%	18.18%	0	1	-0.24%	0.02%	1.23%	1.08%	-1.26%	-2.19%
2852	第一保	金融保險業	22.35	-5	-1	-9.55%	2.56%	-1.97%	-147	7.65	0.91	10	36.2%	15.93%	0	-8	0.00%	0.00%	0.05%	2.64%	-0.05%	2.97%
2855	統一證	金融保險業	25.50	-3	-2	-14.78%	36.19%	-6.08%	-144	8.59	0.92	-1	N/A	N/A	21	-15	3.27%	4.69%	-1.27%	-0.03%	0.84%	3.84%
2867	三商壽	金融保險業	7.31	-9	-2	-43.15%	-29.43%	-7.23%	-2	38.47	0.64	12	10.14%	7.12%	0	1	0.03%	0.03%	1.53%	3.22%	-0.09%	-0.58%
2880	華南金	金融保險業	25.55	-2	-1	-21.54%	7.03%	0.00%	-111	15.77	0.40	-1	N/A	N/A	21	4	1.65%	1.96%	-0.47%	0.09%	0.75%	1.45%
2881	富邦金	金融保險業	86.70	-8	-1	-91.44%	-71.32%	-6.17%	-11	11.42	3.63	8	N/A	N/A	18	1	0.40%	0.54%	1.62%	1.85%	1.28%	1.70%
2882	國泰金	金融保險業	63.20	-8	-1	-59.98%	-12.00%	0.32%	-10	10.68	2.06	-1	N/A	N/A	3	4	0.47%	0.58%	2.35%	3.29%	1.38%	2.75%
2883	開發金	金融保險業	15.85	-8	-1	-113.44%	-206.30%	-3.35%	-10	10.57	0.49	0	N/A	N/A	19	-1	1.08%	1.14%	1.14%	3.56%	2.38%	4.98%
2884	玉山金	金融保險業	27.80	-1	-1	-1.96%	32.59%	1.83%	-173	18.53	0.39	-1	N/A	N/A	6	2	0.48%	2.73%	0.81%	-0.32%	0.43%	1.88%
2885	元大金	金融保險業	30.25	-3	-1	-36.37%	-6.69%	-5.47%	-4	13.33	0.63	-1	N/A	N/A	21	1	0.06%	0.45%	0.80%	1.23%	0.00%	0.45%
2886	兆豐金	金融保險業	39.15	-3	-1	-19.52%	8.39%	0.38%	-62	16.24	0.58	-1	N/A	N/A	19	-1	2.10%	1.45%	-0.03%	-0.09%	0.15%	-0.42%
2887	台新金	金融保險業	18.75	175	1	16.96%	37.91%	-0.27%	-1	16.74	0.38	4	N/A	N/A	1	1	0.65%	0.62%	0.24%	0.36%	1.06%	0.92%
2888	新光金	金融保險業	13.40	-8	-2	-204.86%	11677.47%	23.50%	-2	10.72	1.12	24	N/A	N/A	-1	11	0.06%	0.06%	5.80%	6.40%	4.36%	5.96%
2889	國票金	金融保險業	15.30	-3	-2	-30.17%	-3.25%	0.33%	1	25.93	0.16	-1	N/A	N/A	-1	1	3.46%	7.77%	1.31%	1.27%	3.32%	5.78%
2890	永豐金	金融保險業	23.35	-2	-1	-13.13%	13.80%	-13.36%	-4	13.27	0.42	-1	N/A	N/A	-1	-1	1.07%	2.03%	0.32%	0.20%	0.14%	0.50%
2891	中信金	金融保險業	32.55	-7	-1	-48.61%	-14.79%	-6.73%	-4	10.2	0.78	-1	N/A	N/A	11	1	1.43%	4.71%	-5.09%	-8.10%	-3.52%	-2.80%
2892	第一金	金融保險業	27.25	23	4	1.23%	26.11%	1.49%	-172	16.42	0.46	-1	N/A	N/A	16	-1	0.72%	1.91%	0.78%	-0.15%	0.45%	0.34%
2897	王道銀行	金融保險業	9.98	-2	-1	-28.60%	-2.78%	-2.16%	-1	10.85	0.20	-1	N/A	N/A	0	-5	-0.01%	0.11%	-0.45%	2.08%	-0.26%	-0.61%
2901	欣欣	貿易百貨業	27.45	6	3	7.11%	3.36%	-1.61%	6	61.0	0.09	-4	85.0%	18.92%	0	3	0.00%	0.00%	0.05%	0.13%	-0.46%	-0.67%
2903	遠百	貿易百貨業	27.05	2	1	3.70%	-7.16%	-4.08%	-2	16.2	0.38	-1	57.83%	13.05%	2	-1	2.10%	3.62%	0.89%	-0.53%	-0.09%	0.74%
2904	匯僑	其他業	18.25	1	1	3.28%	21.98%	-1.88%	1	20.74	0.34	4	35.7%	22.0%	0	-4	0.00%	0.00%	0.18%	0.29%	-0.70%	-0.35%
2905	三商	貿易百貨業	18.00	-8	-1	-109.01%	-109.49%	-11.55%	-8	22.5	1.24	-1	N/A	N/A	0	-2	0.00%	0.00%	0.43%	1.47%	1.23%	2.24%
2906	高林	貿易百貨業	18.70	26	1	5.91%	26.06%	-5.32%	-213	30.16	0.12	1	29.39%	5.36%	0	1	0.00%	0.00%	-1.12%	0.55%	-0.32%	1.11%
2908	特力	貿易百貨業	20.30	-5	-2	-8.84%	-5.47%	-0.98%	-1	38.3	0.20	-1	25.17%	2.21%	0	2	0.00%	0.00%	-0.12%	-0.02%	-0.12%	0.12%
2910	統領	貿易百貨業	27.20	2	1	2.14%	-3.92%	0.00%	-22	22.11	0.32	1	61.53%	27.17%	0	-1	0.00%	0.00%	0.07%	0.12%	0.07%	-0.10%
2911	麗嬰房	貿易百貨業	8.77	1	1	4.32%	-9.66%	18.35%	1	-	-1.15	-1	41.95%	-14.17%	0	2	0.00%	0.00%	0.01%	0.32%	-0.35%	-1.48%
2912	統一超	貿易百貨業	290.50	-1	-1	-0.11%	7.46%	4.50%	-4	26.17	3.23	25	34.08%	4.47%	9	7	0.94%	1.18%	2.48%	1.94%	1.19%	0.76%
2913	農林	貿易百貨業	20.70	23	1	27.86%	24.76%	-0.24%	2	-	-0.06	0	35.78%	-25.1%	0	1	0.00%	0.00%	0.74%	0.97%	1.25%	0.72%
2915	潤泰全	貿易百貨業	79.00	5	4	2.32%	-7.90%	-1.25%	-1	7.41	3.65	-1	34.48%	3.52%	18	1	2.54%	2.71%	0.22%	0.41%	2.18%	2.70%
2923	鼎固-KY	建材營造業	27.40	-1	-1	-63.21%	-76.41%	-14.11%	-1	65.24	-0.25	-6	56.36%	47.53%	0	2	0.00%	0.00%	0.05%	0.10%	0.02%	0.01%
2929	淘帝-KY	貿易百貨業	8.31	4	2	33.97%	-7.58%	-3.37%	-1	-	-0.20	-3	16.2%	-5.04%	0	1	0.00%	0.00%	-0.55%	-0.45%	1.18%	2.62%
2939	凱羿-KY	貿易百貨業	28.90	1	1	33.24%	-3.56%	10.73%	-2	-	-2.08	-15	22.21%	-29.42%	0	-1	0.00%	0.00%	-0.29%	-0.44%	-0.90%	2.95%
2945	三商家購	貿易百貨業	41.55	11	4	0.99%	-2.40%	-3.82%	-7	21.64	0.40	-3	26.95%	1.04%	0	-1	0.00%	0.00%	0.02%	0.16%	0.00%	0.04%
3002	歐格	電腦及週邊設備業	14.90	-2	-1	-22.21%	-20.36%	4.56%	27	70.95	0.08	1	22.33%	-2.67%	0	-1	0.00%	0.00%	-0.18%	0.27%	-0.36%	0.11%
3003	健和興	電子零組件業	96.50	22	1	4.00%	24.10%	13.53%	-11	26.01	1.19	6	28.38%	13.97%	0	-1	0.03%	-0.02%	3.40%	5.68%	3.58%	9.92%
3004	豐達科	鋼鐵工業	91.00	-1	-1	-8.57%	-0.53%	-5.50%	2	12.89	1.73	-2	28.18%	13.81%	0	1	-0.25%	-0.00%	-2.54%	0.75%	-2.18%	1.92%
3005	神基	電腦及週邊設備業	109.00	-1	-1	-2.27%	-2.69%	-0.91%	-11	15.75	1.89	11	31.59%	14.68%	2	3	6.53%	-2.82%	-5.63%	-1.20%	1.87%	-7.14%
3006	晶豪科	半導體業	70.70	1	1	11.25%	19.22%	-13.68%	-1	-	0.88	7	10.87%	-3.91%	0	2	0.07%	-0.74%	-0.47%	6.35%	-1.81%	2.41%
3008	大立光	光電業	2705.00	175	6	29.14%	54.41%	-3.91%	-49	16.77	33.70	-3	48.79%	35.21%	-6	-2	2.14%	1.61%	-0.96%	-0.60%	-0.32%	-2.17%
3010	華立	電子通路業	126.00	1	1	0.27%	12.12%	1.61%	-144	14.14	2.30	2	7.35%	3.25%	0	-8	7.71%	9.26%	-5.73%	-3.68%	3.36%	3.20%
3011	今皓	電子零組件業	28.55	23	4	25.41%	32.81%	-0.87%	-4	-	-0.36	-1	10.77%	-18.64%	0	-4	0.00%	0.00%	-1.61%	-1.27%	-1.20%	-2.43%
3013	晟銘電	電腦及週邊設備業	109.00	-4	-1	-22.88%	45.47%	-11.74%	17	51.17	0.97	45	15.07%	7.37%	0	-1	1.04%	1.40%	5.70%	-4.17%	8.47%	-3.26%
3014	聯陽	半導體業	138.50	34	2	16.14%	10.29%	-4.48%	-1	13.88	2.51	2	55.31%	28.15%	-5	-1	1.16%	9.33%	-4.03%	-10.54%	-0.24%	6.27%
3015	全漢	電子零組件業	59.50	10	2	14.21%	-8.43%	14.20%	-4	19.51	0.44	-1	17.86%	0.87%	12	-1	0.83%	0.98%	-1.38%	-4.69%	0.57%	-3.99%
3016	嘉晶	半導體業	58.20	1	1	0.29%	0.15%	0.69%	-150	60.62	0.52	6	9.73%	2.02%	0	-1	-0.15%	0.03%	0.70%	2.19%	0.36%	1.18%
3017	奇鋐	電腦及週邊設備業	554.00	175	6	7.36%	25.34%	-11.50%	-9	32.13	5.08	45	22.54%	13.72%	-1	-1	-1.68%	-4.30%	-4.65%	-5.60%	-4.78%	-8.66%
3018	隆銘綠能	其他電子業	29.20	1	1	31.99%	103.62%	11.45%	2	-	0.25	21	6.68%	-8.73%	0	1	0.00%	0.00%	0.05%	0.05%	9.99%	9.99%
3019	亞光	光電業	123.00	175	4	8.65%	54.25%	1.65%	5	33.88	1.59	6	16.56%	4.86%	0	1	-0.02%	-1.15%	7.44%	9.82%	13.04%	13.52%
3021	鴻名	電子零組件業	26.95	23	2	21.02%	33.87%	13.71%	-1	22.46	0.37	1	17.46%	6.65%	0	1	0.00%	0.00%	0.31%	1.24%	1.86%	2.26%
3022	威強電	電腦及週邊設備業	75.50	6	3	7.48%	-2.37%	-5.86%	-1	9.64	1.43	-1	35.8%	13.12%	0	2	0.13%	0.16%	-0.50%	1.79%	0.64%	2.84%
3023	信邦	電子零組件業	291.50	2	2	0.41%	2.07%	-2.35%	-2	21.08	3.89	45	25.71%	11.38%	3	2	1.85%	1.72%	2.56%	4.51%	-0.34%	0.40%
3024	憶聲	光電業	19.20	-1	-1	-8.63%	33.04%	-11.11%	-10	49.23	0.10	2	27.69%	7.12%	0	3	0.00%	0.00%	-5.60%	-5.58%	-3.01%	-2.96%
3025	星通	通信網路業	65.40	-1	-1	-7.99%	243.10%	0.93%	-4	20.57	0.61	-2	64.71%	13.46%	0	-1	0.00%	0.00%	0.19%	-3.57%	-0.80%	-5.62%
3026	禾伸堂	電子零組件業	88.60	-1	-1	-9.19%	-1.87%	-0.34%	1	20.95	1.38	4	16.56%	5.06%	0	3	-0.02%	0.21%	0.45%	0.61%	-1.18%	-1.15%
3027	盛達	通信網路業	34.10	6	3	25.09%	4.13%	-3.40%	-3	53.28	-0.17	-1	20.73%	-0.61%	0	5	0.39%	0.39%	0.72%	-2.05%	1.16%	0.52%
3028	增你強	電子通路業	31.10	3	1	6.71%	0.80%	-9.06%	1	17.67	0.43	2	5.68%	1.55%	9	1	0.33%	0.32%	-1.74%	-2.41%	-2.14%	-2.43%
3029	零壹	資訊服務業	93.20	35	1	18.14%	20.69%	-1.89%	4	18.98	1.27	-1	12.98%	6.48%	10	1	0.75%	0.72%	0.08%	2.37%	4.27%	1.92%
3030	德律	其他電子業	145.50	-1	-1	-1.56%	24.31%	-4.90%	1	23.77	1.97	6	58.81%	31.79%	0	1	-1.40%	0.83%	1.82%	-0.24%	2.08%	5.02%
3031	佰鴻	光電業	21.50	-5	-2	-19.04%	7.11%	11.98%	1	17.92	0.32	1	29.64%	11.4%	0	1	0.00%	0.00%	0.30%	1.56%	0.91%	2.29%
3032	偉訓	電子零組件業	70.50	2	1	23.12%	-19.16%	6.17%	2	11.52	1.92	23	21.43%	7.71%	0	2	0.61%	0.61%	-0.80%	-1.29%	1.11%	0.12%
3033	威健	電子通路業	34.55	1	1	2.34%	27.00%	4.86%	12	14.58	0.85	6	6.05%	3.07%	12	1	0.51%	1.49%	0.59%	0.88%	0.06%	0.25%
3034	聯詠	半導體業	534.00	11	4	4.45%	-0.15%	0.19%	1	14.78	8.86	2	41.12%	21.44%	20	1	6.03%	15.08%	-6.23%	-14.51%	0.19%	2.18%
3035	智原	半導體業	265.50	10	6	1.86%	-1.04%	-10.61%	-847	54.97	0.99	-11	46.84%	10.97%	0	3	0.58%	-1.74%	2.09%	-5.75%	5.27%	-3.28%
3036	文曄	電子通路業	108.00	-1	-1	-14.35%	61.87%	-3.14%	-242	18.27	1.71	6	3.64%	1.58%	0	-1	1.62%	-1.67%	-3.13%	-7.83%	-0.82%	-5.04%
3037	欣興	電子零組件業	147.50	20	2	7.68%	17.42%	-7.52%	-1	23.56	1.05	-15	14.69%	4.56%	2	2	-0.62%	-0.87%	-8.32%	-8.25%	-4.49%	-1.92%
3038	全台	光電業	26.85	1	1	0.67%	-21.12%	0.94%	-555	9.91	0.57	-1	22.81%	7.24%	10	3	0.38%	0.38%	-1.29%	-1.52%	-1.47%	-0.93%
3040	遠見	其他業	38.85	8	1	49.99%	0.95%	8.22%	1	38.09	0.21	1	63.25%	33.0%	0	1	0.00%	0.00%	0.57%	0.44%	-0.18%	0.47%
3041	揚智	半導體業	19.00	1	1	7.53%	54.66%	-3.55%	2	-	-0.26	5	31.16%	-14.63%	0	3	0.00%	0.12%	-0.34%	5.31%	-1.74%	-0.94%
3042	晶技	電子零組件業	109.00	33	2	3.56%	16.16%	-2.68%	-1	16.39	1.67	-1	36.53%	17.23%	8	-4	3.63%	6.47%	-5.16%	-5.10%	2.98%	8.00%
3043	科風	其他電子業	32.10	10	4	24.95%	-26.89%	3.05%	1	-	-0.10	-1	23.2%	-2.84%	0	2	0.00%	0.00%	-0.59%	-1.44%	0.05%	1.56%
3044	健鼎	電子零組件業	194.50	6	3	1.11%	7.81%	-1.77%	-331	13.15	3.78	2	22.52%	13.91%	11	-4	0.70%	-2.73%	-2.35%	2.78%	-1.23%	0.08%
3045	台灣大	通信網路業	115.50	1	1	2.24%	8.63%	7.44%	-2	26.61	1.07	1	19.76%	10.0%	20	9	5.13%	6.51%	0.64%	0.66%	0.96%	2.62%
3046	建碁	電腦及週邊設備業	58.60	-1	-1	-9.98%	28.19%	-7.57%	-11	16.51	1.01	10	7.38%	3.75%	0	2	0.00%	0.00%	2.84%	3.63%	2.79%	3.87%
3047	訊舟	通信網路業	39.45	-2	-2	-7.44%	112.12%	-11.45%	1	-	0.41	6	25.81%	1.87%	0	3	0.00%	0.00%	5.42%	7.06%	-5.36%	-3.82%
3048	益登	電子通路業	39.85	6	2	7.02%	5.70%	-14.30%	-1	94.88	-0.05	-3	3.32%	1.42%	0	-1	0.47%	0.47%	0.55%	-0.73%	0.18%	-1.54%
3049	精金	光電業	9.51	15	4	20.04%	70.73%	5.20%	-2	-	-0.24	3	-70.72%	-90.93%	0	-1	0.00%	0.00%	1.25%	1.40%	1.53%	1.96%
3050	鈺德	光電業	20.00	-1	-1	-2.37%	16.85%	-5.21%	15	31.25	0.06	-1	33.87%	2.84%	0	-1	0.00%	0.00%	-6.57%	-9.37%	-18.33%	-16.15%
3051	力特	光電業	29.60	8	2	1.84%	-7.61%	3.68%	-317	16.17	0.34	-3	35.18%	15.76%	0	2	0.73%	0.73%	0.43%	-0.21%	-0.45%	-2.23%
3052	夆典	建材營造業	12.15	1	1	1.98%	-34.16%	-9.33%	-162	12.27	0.22	-2	12.21%	6.25%	0	-10	0.00%	0.00%	-1.28%	0.32%	-0.94%	-6.64%
3054	立萬利	食品工業	22.00	2	1	43.47%	154.42%	8.11%	6	-	0.04	1	19.39%	-26.41%	0	-1	0.00%	0.00%	-0.00%	0.04%	0.34%	0.47%
3055	蔚華科	電子通路業	67.40	-3	-1	-60.17%	-68.13%	-8.30%	1	-	-0.12	1	23.95%	-21.85%	0	1	0.00%	0.00%	1.63%	-2.28%	-2.12%	-1.94%
3056	富華新	建材營造業	35.00	11	1	151.33%	-85.38%	-6.54%	-118	-	-0.06	2	22.79%	-132.12%	0	1	0.04%	-0.02%	0.92%	3.65%	3.56%	7.82%
3057	喬鼎	電腦及週邊設備業	12.10	-12	-2	-6.87%	-5.55%	-4.72%	1	-	-0.35	-1	35.82%	-18.68%	0	1	0.00%	0.00%	0.56%	0.89%	0.63%	1.12%
3058	立德	電子零組件業	19.05	-5	-1	-4.59%	-14.00%	18.32%	2	-	-0.42	1	16.41%	-12.56%	0	3	0.00%	0.00%	-1.30%	-1.48%	0.11%	5.63%
3059	華晶科	光電業	35.45	1	1	0.23%	-19.35%	0.28%	-225	28.13	0.28	0	31.18%	5.33%	0	4	0.04%	-0.31%	1.63%	3.27%	-0.20%	1.30%
3060	銘異	電腦及週邊設備業	25.60	1	1	7.36%	23.80%	-8.08%	-1	-	0.24	7	12.64%	-1.33%	0	3	0.00%	0.00%	0.38%	-0.67%	-0.75%	2.35%
3062	建漢	通信網路業	35.20	-1	-1	-16.29%	-15.87%	8.14%	2	-	0.05	6	4.13%	-13.9%	0	1	0.04%	0.04%	8.13%	10.55%	6.67%	8.69%
3090	日電貿	電子零組件業	61.80	6	2	1.68%	12.18%	-1.59%	3	15.15	1.06	-1	17.13%	9.8%	9	-5	0.58%	1.05%	-1.35%	-0.43%	-0.89%	2.23%
3092	鴻碩	電子零組件業	33.00	-3	-1	-9.96%	-4.03%	18.92%	-1	-	-0.37	-1	9.56%	-7.53%	0	2	0.00%	0.00%	-0.56%	0.10%	0.55%	1.55%
3094	聯傑	半導體業	30.15	-4	-1	-34.37%	-26.95%	-2.74%	-2	120.6	0.04	1	67.28%	-20.17%	0	1	0.00%	0.00%	-1.61%	0.04%	-0.94%	-0.33%
3130	一零四	數位雲端	230.00	-1	-1	-3.90%	7.47%	-0.65%	-7	16.3	4.49	2	87.26%	22.94%	0	1	0.00%	0.00%	-1.22%	-2.20%	-1.28%	-2.27%
3138	耀登	通信網路業	119.50	-1	-1	-6.54%	-3.41%	8.14%	-1	33.19	0.86	1	40.35%	5.24%	0	1	0.00%	0.00%	0.96%	2.44%	-0.20%	-0.54%
3149	正達	光電業	30.85	20	6	1.69%	27.09%	37.42%	7	-	-0.29	-1	6.17%	-10.45%	0	-1	0.00%	0.00%	-3.24%	-2.27%	0.14%	1.05%
3164	景岳	生技醫療業	23.00	2	2	0.21%	-9.06%	2.00%	-1	28.05	0.17	-1	66.14%	19.18%	0	-10	0.00%	0.00%	-0.24%	0.37%	0.35%	-0.60%
3167	大量	電機機械	90.30	25	4	3.55%	114.73%	6.74%	16	184.29	0.31	7	23.24%	-5.51%	0	-1	0.00%	0.00%	3.33%	4.71%	1.68%	-1.27%
3168	眾福科	光電業	53.50	1	1	3.47%	10.00%	-4.46%	-4	15.92	0.89	2	24.9%	9.74%	0	-1	0.00%	NaN%	0.17%	NaN%	1.90%	NaN%
3189	景碩	半導體業	109.00	20	2	6.18%	34.04%	3.32%	-1	363.33	0.20	1	28.08%	4.73%	0	2	-5.40%	-4.69%	1.19%	-2.41%	2.17%	2.18%
3209	全科	電子通路業	37.00	-1	-1	-1.06%	22.44%	7.25%	1	12.71	0.82	2	5.34%	2.86%	9	4	0.18%	0.34%	2.45%	1.37%	2.11%	1.92%
3229	晟鈦	電子零組件業	23.75	-4	-1	-9.85%	-8.55%	-10.88%	-76	169.64	0.26	41	9.64%	2.14%	0	3	0.00%	0.00%	0.30%	0.36%	-0.34%	-1.13%
3231	緯創	電腦及週邊設備業	101.00	4	1	4.21%	23.23%	-1.46%	-1	17.91	1.55	2	7.78%	3.28%	18	2	1.20%	-1.69%	-0.78%	-6.44%	-1.96%	-9.50%
3257	虹冠電	半導體業	50.90	-5	-1	-7.65%	-30.25%	-0.39%	-363	15.42	0.80	2	50.3%	24.94%	0	3	0.00%	0.00%	-1.82%	-4.76%	0.69%	-1.02%
3266	昇陽	建材營造業	21.80	1	1	37.06%	-89.99%	-3.54%	-1	9.78	-0.12	-7	24.97%	12.32%	0	-10	0.00%	0.00%	-0.43%	0.32%	-0.89%	0.82%
3296	勝德	電子零組件業	24.75	4	2	0.81%	-8.75%	4.87%	-4	1237.0	0.01	-1	23.3%	-1.71%	0	1	0.00%	-0.15%	-1.87%	-0.10%	0.97%	1.39%
3305	昇貿	其他電子業	69.20	27	2	3.37%	43.18%	4.06%	26	28.95	0.84	7	13.76%	7.08%	0	-1	0.52%	0.46%	-1.38%	1.64%	1.53%	0.86%
3308	聯德	電子零組件業	23.20	2	1	10.00%	-99.15%	-8.12%	-16	331.43	0.05	-1	27.73%	-65.79%	0	1	0.00%	0.00%	0.34%	-0.31%	0.70%	-3.83%
3311	閎暉	通信網路業	36.75	58	2	1.44%	15.91%	4.26%	6	22.27	0.39	1	13.52%	2.42%	0	-1	0.00%	0.00%	-0.35%	-0.54%	-0.12%	-0.21%
3312	弘憶股	電子通路業	77.40	21	2	4.02%	20.26%	-2.03%	-1	28.25	0.74	2	5.46%	2.23%	0	-4	0.51%	0.51%	-6.52%	-9.82%	-10.06%	-16.98%
3321	同泰	電子零組件業	18.65	1	1	7.71%	28.39%	-7.90%	-175	-	-0.40	7	4.15%	-10.29%	0	3	0.00%	0.00%	0.79%	1.82%	4.64%	5.45%
3338	泰碩	電子零組件業	69.60	-5	-2	-2.95%	-14.65%	-9.14%	24	20.71	0.85	2	20.09%	6.19%	0	-2	0.02%	-0.09%	-0.18%	-2.02%	-4.70%	1.34%
3346	麗清	汽車工業	36.95	1	1	0.11%	-4.89%	-2.76%	2	12.57	0.73	1	13.37%	2.72%	0	2	0.00%	-0.16%	-1.19%	-8.17%	0.68%	-7.48%
3356	奇偶	光電業	63.20	-41	-1	-17.47%	-34.87%	-3.51%	1	10.5	2.28	-1	47.51%	7.98%	0	1	0.00%	0.00%	0.70%	5.23%	-0.74%	3.17%
3376	新日興	電子零組件業	197.50	42	2	4.28%	25.18%	-13.00%	-1	30.67	2.18	6	18.26%	9.62%	-3	2	3.57%	0.63%	-2.07%	-0.48%	-1.86%	-3.50%
3380	明泰	通信網路業	34.55	-5	-2	-1.98%	-19.79%	10.38%	5	40.17	0.49	6	17.79%	0.02%	0	5	0.31%	0.31%	0.82%	-1.49%	0.33%	-1.98%
3406	玉晶光	光電業	491.50	10	3	16.05%	-18.37%	-5.30%	-1	11.52	8.86	-3	36.73%	21.82%	0	-1	2.07%	6.23%	-4.32%	2.13%	-3.92%	0.91%
3413	京鼎	半導體業	368.00	139	6	16.74%	55.47%	7.92%	-7	16.47	6.77	6	25.94%	15.45%	6	1	5.49%	7.93%	-5.91%	2.09%	-1.39%	0.33%
3416	融程電	電腦及週邊設備業	145.50	175	2	3.04%	36.86%	5.43%	-1	22.15	1.71	2	41.01%	21.37%	0	0	0.02%	0.02%	-1.22%	0.43%	-0.26%	1.80%
3419	譁裕	通信網路業	16.15	-5	-1	-27.11%	3.69%	-5.83%	-3	-	-0.16	3	17.92%	-11.94%	0	-1	0.00%	0.00%	1.43%	2.73%	1.96%	1.44%
3432	台端	電子零組件業	22.75	-1	-1	-2.46%	529.04%	-7.71%	2	-	-0.18	-1	19.98%	-102.76%	0	1	0.00%	0.00%	0.20%	0.54%	-1.11%	5.02%
3437	榮創	光電業	25.85	11	2	10.16%	-5.18%	8.61%	-12	-	-0.09	2	18.39%	-11.02%	0	1	0.00%	0.00%	-0.38%	-1.20%	-0.67%	-0.35%
3443	創意	半導體業	1040.00	-3	-1	-33.01%	-14.41%	-9.96%	-1	42.16	6.78	2	30.15%	13.99%	-1	-5	-3.43%	-2.23%	-0.64%	2.17%	-0.32%	2.72%
3447	展達	通信網路業	41.80	14	5	20.28%	60.72%	16.76%	-4	-	-0.21	2	7.37%	-6.75%	0	3	0.00%	0.00%	0.61%	0.72%	-0.00%	-0.27%
3450	聯鈞	半導體業	179.50	92	2	2.08%	40.11%	31.02%	2	284.92	0.47	6	21.8%	10.14%	-1	2	5.23%	4.93%	9.91%	22.57%	9.95%	22.27%
3454	晶睿	光電業	119.00	7	1	16.37%	-7.78%	5.78%	-1	40.07	0.30	1	30.99%	-0.08%	0	1	-0.01%	-0.03%	0.61%	2.07%	-1.92%	-2.14%
3481	群創	光電業	14.20	1	1	4.68%	-3.87%	1.43%	-61	-	0.12	8	7.31%	-2.61%	0	-2	-0.19%	-0.92%	-1.67%	-6.08%	-2.36%	-5.73%
3494	誠研	電腦及週邊設備業	7.05	-1	-1	-1.43%	53.20%	0.00%	-4	-	-0.06	17	14.78%	-12.31%	0	0	0.00%	0.00%	0.02%	-0.01%	3.24%	4.97%
3501	維熹	電子零組件業	68.70	-1	-1	-3.23%	10.88%	-7.41%	-1	12.65	1.55	-1	24.6%	12.76%	0	-9	0.53%	0.53%	0.54%	6.92%	1.16%	7.50%
3504	揚明光	光電業	53.80	-3	-1	-12.53%	-21.67%	-2.71%	1	-	-0.51	6	7.28%	-17.43%	0	3	0.00%	0.00%	1.88%	3.34%	1.09%	-1.42%
3515	華擎	電腦及週邊設備業	202.00	175	2	11.97%	36.30%	3.86%	-4	20.36	2.17	-3	21.52%	6.67%	1	2	-0.28%	-1.39%	-1.53%	-3.35%	0.15%	-4.36%
3518	柏騰	其他電子業	31.50	-1	-1	-41.00%	-9.30%	-19.75%	1	-	-0.53	1	21.34%	-37.7%	0	-2	0.00%	0.00%	-0.01%	-0.71%	-2.77%	-3.19%
3528	安馳	電子通路業	53.10	2	2	1.07%	-12.71%	2.12%	1	17.88	1.56	5	15.85%	8.11%	0	3	0.00%	0.00%	0.00%	0.20%	-1.51%	-0.34%
3530	晶相光	半導體業	88.50	19	2	5.04%	26.18%	-1.12%	-1	-	-0.09	2	8.28%	-11.97%	0	-1	0.06%	0.08%	0.86%	1.95%	0.37%	1.11%
3532	台勝科	半導體業	133.50	-5	-2	-1.31%	-16.06%	-5.99%	-1915	22.36	0.90	-11	21.04%	13.24%	0	2	1.54%	1.89%	-1.92%	-0.15%	0.11%	2.27%
3533	嘉澤	電子零組件業	1405.00	175	2	6.61%	23.43%	-8.47%	-1	21.06	20.01	45	51.84%	33.49%	-1	-5	-0.30%	0.37%	-3.20%	0.59%	0.99%	1.47%
3535	晶彩科	光電業	64.10	-3	-2	-50.17%	-23.03%	-3.61%	1	49.69	1.38	20	48.53%	16.27%	0	-2	0.00%	0.00%	-5.55%	-1.93%	-5.99%	-1.90%
3543	州巧	光電業	23.50	-1	-1	-12.55%	-5.52%	11.37%	13	52.22	-0.08	1	14.56%	-2.7%	0	3	0.00%	0.00%	-0.10%	-0.41%	-0.45%	0.39%
3545	敦泰	半導體業	75.30	-1	-1	-2.37%	-8.04%	-5.99%	1	36.91	0.52	-1	23.16%	0.14%	13	2	0.31%	0.64%	-2.80%	-9.99%	-1.81%	-7.80%
3550	聯穎	電子零組件業	24.95	-1	-1	-5.52%	-15.87%	64.14%	10	-	-0.05	7	15.06%	-3.55%	0	11	0.00%	0.00%	1.36%	1.44%	-7.58%	-7.75%
3557	嘉威	居家生活	72.00	4	2	0.83%	38.33%	-0.96%	-108	10.6	1.00	-3	38.47%	14.63%	0	1	0.00%	0.00%	0.93%	5.01%	0.22%	-0.48%
3563	牧德	光電業	370.00	-1	-1	-4.01%	-24.34%	11.28%	-1	119.35	1.51	2	54.68%	7.58%	0	3	-0.61%	-0.16%	2.56%	-0.66%	-3.01%	-0.79%
3576	聯合再生	光電業	11.65	3	1	4.03%	-48.75%	3.10%	-1	-	-0.52	-1	0.14%	-15.72%	0	2	0.00%	0.00%	-0.62%	-2.02%	-0.86%	-2.61%
3583	辛耘	半導體業	397.50	167	1	16.74%	57.16%	-12.15%	13	40.56	2.82	45	27.59%	10.11%	0	-2	-2.84%	-0.33%	1.64%	1.07%	3.17%	5.30%
3588	通嘉	半導體業	71.60	26	6	7.78%	32.89%	-1.24%	-1	36.72	0.75	7	37.93%	4.74%	0	2	0.00%	0.00%	-2.41%	-1.89%	-0.06%	-3.53%
3591	艾笛森	光電業	23.90	1	1	4.05%	27.30%	-4.02%	-104	36.21	0.32	45	25.15%	5.18%	0	-4	0.54%	0.54%	-1.10%	0.40%	-1.51%	-1.76%
3592	瑞鼎	半導體業	336.00	-5	-4	-1.63%	21.77%	-5.35%	2	12.76	7.80	7	30.08%	9.25%	13	3	0.53%	-9.70%	-5.93%	-0.40%	-0.73%	-6.36%
3593	力銘	電子零組件業	15.10	-1	-1	-3.78%	-15.88%	-13.71%	19	-	-0.13	1	-0.82%	-17.54%	0	3	0.00%	0.00%	0.68%	0.68%	-4.42%	-4.32%
3596	智易	通信網路業	140.50	-15	-1	-1.79%	-11.78%	-2.09%	5	12.11	2.66	-3	14.9%	5.82%	-1	1	0.11%	1.10%	-2.87%	-12.22%	-1.19%	-2.68%
3605	宏致	電子零組件業	55.30	22	2	0.14%	15.11%	10.60%	12	691.25	0.50	6	22.01%	0.2%	0	1	0.00%	0.00%	8.18%	13.34%	5.00%	10.98%
3607	谷崧	電子零組件業	22.10	-2	-2	-1.62%	10.83%	9.41%	-1	157.86	0.29	19	8.63%	-4.41%	0	1	0.00%	-0.16%	4.20%	5.44%	2.92%	4.95%
3617	碩天	其他電子業	324.50	175	2	12.22%	5.84%	19.08%	-1	15.85	6.77	45	50.48%	19.13%	0	2	-0.57%	0.12%	2.54%	5.23%	-0.63%	-1.10%
3622	洋華	光電業	57.60	2	2	49.51%	24.80%	-3.36%	-10	11.85	0.94	-3	49.06%	32.19%	0	-2	0.00%	0.00%	-1.89%	0.42%	-0.29%	-3.97%
3645	達邁	電子零組件業	50.30	-2	-1	-5.44%	17.07%	-7.37%	1	50.3	0.91	7	26.96%	11.18%	0	3	0.00%	-0.04%	4.58%	6.04%	7.63%	7.49%
3652	精聯	電腦及週邊設備業	39.90	1	1	4.30%	20.83%	-11.73%	-65	47.5	0.43	13	30.09%	1.7%	0	2	0.00%	0.00%	2.38%	2.10%	1.89%	2.58%
3653	健策	電子零組件業	1320.00	22	6	1.44%	2.92%	-1.12%	-1	66.33	6.03	45	37.15%	25.69%	-1	1	1.59%	1.43%	0.38%	1.07%	-0.04%	-1.14%
3661	世芯-KY	半導體業	2370.00	-2	-2	-4.29%	89.38%	-4.24%	-1	37.54	20.09	43	18.89%	11.89%	-1	-1	-1.27%	-2.87%	-0.60%	-8.76%	-1.91%	-8.98%
3665	貿聯-KY	其他電子業	412.50	-1	-1	-9.02%	4.73%	1.98%	-20	23.78	6.13	6	27.25%	10.17%	-5	-1	6.52%	13.75%	-4.77%	-6.91%	0.18%	4.61%
3669	圓展	通信網路業	45.80	-1	-1	-8.52%	6.42%	-1.93%	7	20.82	0.91	3	60.4%	6.13%	0	-1	0.00%	0.00%	-0.99%	-0.21%	-1.38%	0.07%
3673	TPK-KY	光電業	44.80	1	1	11.30%	10.31%	8.34%	-14	33.43	0.87	14	4.26%	-0.42%	0	-1	0.00%	0.00%	-2.99%	0.21%	-1.79%	0.94%
3679	新至陞	電子零組件業	131.50	6	3	4.28%	19.56%	-2.59%	-4	12.75	2.84	-1	29.91%	17.24%	0	-1	0.04%	0.04%	-0.23%	0.92%	-0.02%	0.11%
3686	達能	半導體業	23.85	-11	-2	-33.83%	1.21%	-8.45%	-58	-	-0.04	-1	-0.93%	-28.06%	0	-2	0.00%	0.00%	-1.03%	0.17%	-0.65%	1.49%
3694	海華	通信網路業	40.65	-1	-1	-4.23%	-15.96%	-0.97%	-362	16.59	0.83	2	14.16%	3.29%	0	-3	-0.02%	-0.10%	0.08%	1.11%	-1.08%	-0.31%
3701	大眾控	電腦及週邊設備業	40.00	-1	-1	-11.33%	-24.40%	1.01%	1	41.24	0.09	-1	13.46%	2.09%	0	3	0.00%	0.00%	1.01%	0.46%	0.22%	-0.54%
3702	大聯大	電子通路業	74.20	175	1	23.78%	34.18%	-11.46%	1	15.05	0.73	-4	3.73%	1.78%	14	2	3.81%	6.68%	-3.78%	-6.37%	1.03%	1.22%
3703	欣陸	建材營造業	31.90	-4	-1	-17.01%	-1.68%	-6.86%	-149	15.64	0.79	7	12.65%	5.36%	0	1	-0.01%	2.10%	1.75%	-0.07%	1.63%	1.19%
3704	合勤控	通信網路業	36.60	-6	-2	-18.25%	-28.56%	6.24%	1	19.57	0.32	1	24.83%	0.19%	0	2	0.28%	-0.00%	0.77%	-0.29%	-0.07%	-2.85%
3705	永信	生技醫療業	56.80	30	2	1.02%	23.60%	-0.18%	-93	14.34	1.26	45	44.29%	16.65%	0	-3	0.05%	0.06%	1.02%	2.16%	0.34%	1.60%
3706	神達	電腦及週邊設備業	45.90	7	3	5.60%	38.24%	3.85%	37	20.4	0.92	6	13.2%	2.17%	0	3	-0.43%	-2.88%	0.02%	-1.59%	-1.46%	-2.01%
3708	上緯投控	綠能環保	117.50	21	2	26.01%	28.14%	5.86%	-4	16.55	0.76	-1	21.16%	3.67%	3	1	-5.83%	2.63%	-0.05%	0.51%	-11.86%	1.07%
3711	日月光投控	半導體業	147.00	8	2	2.59%	1.25%	-4.23%	-4	20.0	1.80	1	16.09%	6.06%	8	-1	0.73%	1.73%	-3.39%	-3.15%	-1.09%	-0.98%
3712	永崴投控	電腦及週邊設備業	52.20	1	1	21.60%	54.36%	-4.92%	-162	12.92	1.02	1	13.58%	5.15%	0	-2	0.55%	0.55%	-5.53%	-1.06%	-4.05%	-1.00%
3714	富采	光電業	41.00	26	2	2.96%	15.26%	2.24%	-7	-	-0.41	7	13.93%	-6.45%	0	2	-0.00%	-0.01%	1.40%	3.73%	0.46%	1.90%
3715	定穎投控	電子零組件業	64.20	24	2	5.20%	13.05%	1.90%	1	13.81	1.22	2	25.07%	11.21%	0	2	0.26%	-1.28%	-4.39%	-8.92%	-2.16%	-12.98%
4104	佳醫	生技醫療業	87.20	1	1	3.12%	-3.76%	-5.53%	-1	17.87	1.42	45	19.92%	8.07%	0	-1	0.00%	0.00%	0.32%	-0.39%	0.87%	0.77%
4106	雃博	生技醫療業	25.50	-12	-1	-6.44%	-8.88%	-0.97%	-1149	22.97	0.21	-5	45.38%	6.29%	0	-10	0.00%	0.00%	0.07%	-0.14%	0.35%	0.36%
4108	懷特	生技醫療業	18.30	-3	-2	-23.31%	-24.09%	1.39%	2	-	-0.08	2	39.32%	-99.43%	0	2	0.00%	0.00%	0.05%	0.04%	-0.84%	-1.09%
4119	旭富	生技醫療業	87.10	3	2	10.20%	52.25%	-2.46%	-510	76.4	0.52	3	28.44%	14.25%	0	1	0.00%	0.00%	0.49%	1.18%	0.18%	-0.24%
4133	亞諾法	生技醫療業	30.05	3	2	10.72%	-3.96%	-1.48%	-1	27.82	0.30	-1	47.09%	12.71%	0	2	0.00%	0.00%	0.14%	1.03%	0.45%	0.62%
4137	麗豐-KY	生技醫療業	127.50	2	2	3.27%	-8.75%	-7.61%	-7	13.27	2.68	1	82.5%	21.29%	0	0	-0.02%	0.00%	0.62%	-0.01%	-1.62%	-4.12%
4142	國光生	生技醫療業	26.75	-1	-1	-48.46%	-70.22%	-5.98%	-4	-	-0.65	-1	-85.15%	-394.05%	0	-2	0.04%	-0.02%	1.40%	1.40%	1.33%	1.89%
4148	全宇生技-KY	生技醫療業	46.40	14	2	30.30%	33.94%	3.92%	-4	30.73	0.13	-1	25.36%	2.9%	0	-4	0.00%	0.00%	0.06%	-0.00%	0.81%	1.13%
4155	訊映	生技醫療業	24.40	-2	-2	-9.04%	37.18%	3.39%	1	90.37	0.30	6	17.73%	5.58%	0	6	0.00%	0.00%	1.22%	1.45%	0.72%	1.70%
4164	承業醫	生技醫療業	42.90	1	1	15.24%	5.21%	-2.39%	-8	25.84	0.17	1	20.77%	5.19%	0	3	0.06%	0.05%	0.82%	-1.63%	-1.59%	-3.13%
4190	佐登-KY	生技醫療業	46.70	4	2	4.24%	-4.64%	-3.21%	1	-	-1.14	1	61.88%	-12.94%	0	0	0.00%	0.00%	0.17%	-0.04%	-0.92%	-1.46%
4306	炎洲	塑膠工業	19.90	-3	-2	-8.72%	29.33%	-2.21%	-1	11.31	0.72	11	17.99%	7.44%	0	-6	-0.31%	0.03%	0.15%	2.33%	0.47%	-0.58%
4414	如興	紡織纖維	3.20	-1	-1	-12.07%	3.05%	-8.31%	1	-	-0.09	1	15.26%	-1.1%	0	1	0.00%	0.00%	-0.03%	-0.08%	-0.14%	1.27%
4426	利勤	紡織纖維	13.10	4	1	17.98%	-37.54%	-6.76%	1	-	-0.33	-1	1.62%	-19.63%	0	1	0.00%	0.00%	-1.04%	-1.36%	-0.20%	-0.32%
4438	廣越	紡織纖維	104.50	22	6	5.60%	7.20%	-5.86%	-4	17.36	2.07	2	13.15%	1.4%	0	-13	0.00%	-0.06%	-0.10%	-0.05%	0.33%	0.33%
4439	冠星-KY	紡織纖維	90.80	-5	-1	-20.05%	13.58%	-6.68%	12	19.65	1.13	-1	19.03%	7.06%	0	-3	0.00%	0.00%	-0.17%	-1.89%	-0.14%	1.26%
4440	宜新實業	紡織纖維	25.95	-1	-1	-17.05%	1.46%	-0.95%	-152	18.67	0.49	-1	11.07%	5.59%	0	0	0.00%	0.00%	0.31%	0.36%	-0.82%	-2.42%
4526	東台	電機機械	36.65	2	2	3.01%	-31.30%	33.03%	-1	-	-0.56	-13	14.79%	-13.79%	0	-1	0.00%	0.00%	-0.89%	-0.13%	0.25%	0.05%
4532	瑞智	電機機械	25.10	-5	-2	-14.17%	19.16%	-3.09%	-1	13.14	0.65	23	15.92%	6.83%	0	1	0.04%	-0.05%	-0.19%	5.73%	0.27%	4.81%
4536	拓凱	運動休閒	221.50	-1	-1	-0.42%	15.92%	12.44%	-3	14.37	4.33	3	34.84%	18.86%	-1	1	1.26%	1.34%	2.25%	5.81%	-0.62%	-0.56%
4540	全球傳動	電機機械	42.20	1	1	14.00%	-30.88%	-12.54%	7	-	-0.93	2	-10.25%	-33.22%	0	-1	0.00%	0.00%	0.93%	1.46%	-6.69%	-8.15%
4545	銘鈺	電子零組件業	52.80	-1	-1	-1.00%	75.14%	-7.37%	1	24.11	1.05	29	25.38%	10.55%	0	1	0.19%	0.19%	-1.20%	0.72%	0.02%	-1.99%
4551	智伸科	汽車工業	136.00	-1	-1	-4.48%	7.31%	11.93%	-3	27.7	1.47	-1	17.83%	6.12%	-1	-6	1.28%	1.15%	0.48%	0.93%	1.38%	0.91%
4552	力達-KY	電機機械	26.00	3	1	4.10%	-29.98%	0.00%	-2	10.0	0.41	1	20.17%	7.68%	0	2	0.00%	0.05%	-0.14%	-0.86%	-0.94%	-2.80%
4555	氣立	電機機械	42.95	-1	-1	-1.60%	19.70%	6.05%	-27	-	0.12	3	26.56%	-1.07%	0	6	0.00%	0.00%	0.47%	0.56%	-21.91%	-21.57%
4557	永新-KY	汽車工業	128.50	108	6	8.03%	27.18%	16.29%	1	14.41	2.65	3	29.12%	13.92%	0	1	0.00%	0.00%	-0.06%	0.36%	0.31%	-0.59%
4560	強信-KY	電機機械	32.05	1	1	3.36%	32.25%	-6.97%	3	26.93	0.53	3	32.81%	9.36%	0	-2	0.00%	0.00%	-0.45%	-0.40%	-0.02%	-0.16%
4562	穎漢	電機機械	69.00	-1	-1	-12.21%	8.31%	-13.21%	-8	-	-0.05	2	34.66%	-12.54%	0	-3	0.00%	0.00%	-4.22%	-1.79%	-7.74%	-23.04%
4564	元翎	電機機械	24.15	-2	-1	-18.27%	-13.89%	-10.56%	-42	-	-0.47	2	-27.89%	-43.81%	0	1	0.00%	0.00%	0.95%	1.75%	-0.12%	1.82%
4566	時碩工業	電機機械	90.50	20	2	1.68%	14.73%	-8.77%	-3	23.26	1.15	-1	22.06%	4.9%	0	-1	0.47%	0.47%	-2.28%	2.24%	-5.66%	-1.04%
4569	六方科-KY	汽車工業	237.00	15	2	17.66%	48.02%	124.64%	-4	42.7	2.09	-1	23.44%	8.79%	0	0	0.00%	0.00%	-0.03%	-0.04%	1.87%	1.73%
4571	鈞興-KY	電機機械	178.50	3	2	11.50%	34.65%	33.71%	7	24.55	2.69	10	30.37%	15.34%	0	2	0.00%	0.00%	3.29%	3.10%	-1.60%	-2.82%
4572	駐龍	電機機械	161.00	6	1	5.79%	-6.67%	4.21%	5	23.71	1.87	-1	50.4%	36.54%	0	1	-0.35%	-3.59%	0.70%	-0.93%	5.68%	1.83%
4576	大銀微系統	電機機械	94.20	8	1	19.77%	13.27%	-1.57%	-1	554.12	0.22	5	28.64%	-2.83%	0	4	0.00%	0.00%	0.42%	-0.55%	-0.07%	-1.09%
4581	光隆精密-KY	汽車工業	55.60	1	1	3.49%	-8.93%	7.34%	-44	10.65	1.32	2	30.76%	16.02%	0	0	0.00%	0.00%	-0.07%	-0.32%	0.01%	-1.35%
4583	台灣精銳	電機機械	697.00	-1	-1	-1.38%	19.70%	77.35%	1	51.71	3.61	-1	54.29%	33.51%	0	-1	0.00%	0.00%	-0.08%	1.20%	1.40%	0.17%
4588	玖鼎電力	其他電子業	87.90	-3	-1	-22.82%	10.00%	-5.48%	-3	23.95	1.30	3	37.03%	22.39%	0	3	0.00%	0.00%	-0.32%	0.12%	-1.94%	-3.56%
4720	德淵	化學工業	19.35	-3	-1	-6.24%	5.78%	-6.75%	1	13.34	0.32	-1	24.13%	5.64%	0	1	0.48%	0.48%	-0.49%	2.54%	-3.34%	-0.43%
4722	國精化	化學工業	43.70	26	1	15.73%	23.24%	2.46%	-1	17.34	0.68	2	16.94%	7.03%	0	-5	0.00%	0.00%	0.02%	1.34%	0.25%	0.42%
4736	泰博	生技醫療業	154.00	-4	-1	-9.24%	25.92%	-4.35%	-1692	13.14	2.81	-1	40.94%	12.69%	0	1	0.00%	-0.54%	0.01%	1.08%	0.64%	1.27%
4737	華廣	生技醫療業	64.40	1	1	4.85%	37.53%	-0.92%	2	-	-0.59	-45	43.19%	-5.86%	0	-2	0.00%	0.00%	-0.02%	-0.42%	0.31%	0.50%
4739	康普	化學工業	58.30	-93	-1	-19.14%	-24.94%	-1.52%	2	124.04	0.48	6	14.2%	5.81%	0	2	0.00%	-0.01%	0.56%	2.05%	0.48%	0.32%
4746	台耀	生技醫療業	87.90	1	1	3.21%	-15.77%	-4.56%	-1	41.27	2.36	5	45.34%	15.07%	0	-3	0.04%	-0.92%	3.30%	0.22%	2.17%	-1.33%
4755	三福化	化學工業	129.00	7	3	5.86%	6.38%	6.61%	6	28.1	1.10	0	22.27%	11.53%	0	2	-0.25%	0.22%	-0.62%	-0.27%	0.17%	1.00%
4763	材料-KY	化學工業	845.00	107	3	4.54%	30.62%	0.24%	-4	9.98	20.41	-2	64.47%	58.46%	5	-2	1.41%	1.02%	-0.35%	-2.18%	3.39%	-5.96%
4764	雙鍵	化學工業	43.50	-4	-1	-6.72%	15.55%	4.19%	-31	-	-0.15	2	12.89%	-2.96%	0	-1	0.00%	0.00%	0.02%	0.08%	0.35%	-0.44%
4766	南寶	化學工業	298.50	-1	-1	-3.32%	8.27%	0.00%	2	13.64	5.57	-1	32.19%	15.04%	11	2	-1.01%	2.88%	0.69%	-1.93%	-2.13%	-1.83%
4770	上品	化學工業	356.50	-1	-1	-10.92%	36.43%	-7.16%	-1	17.13	5.01	-1	43.28%	33.98%	0	-1	0.22%	0.61%	0.08%	-0.34%	-1.24%	-1.96%
4771	望隼	生技醫療業	214.00	2	2	7.38%	10.00%	-7.36%	1	16.21	2.99	-4	39.7%	30.77%	0	1	0.00%	0.00%	-0.41%	-1.49%	-0.31%	NaN%
4807	日成-KY	貿易百貨業	22.30	22	3	2.88%	80.41%	1.83%	-4	-	-0.66	1	12.02%	-10.77%	0	-4	0.00%	0.00%	0.66%	0.68%	-0.19%	-0.04%
4904	遠傳	通信網路業	93.00	-11	-2	-2.17%	3.69%	4.85%	-7	27.35	0.86	1	30.78%	14.32%	11	1	5.91%	7.52%	-0.13%	0.41%	0.41%	1.36%
4906	正文	通信網路業	40.40	-5	-2	-12.59%	4.94%	0.75%	5	26.58	0.74	2	11.86%	2.92%	6	2	0.09%	0.31%	8.77%	11.32%	6.11%	6.51%
4912	聯德控股-KY	電子零組件業	103.00	-1	-1	-12.14%	-15.94%	-1.44%	2	14.95	2.04	2	23.78%	8.66%	0	-1	0.00%	0.05%	-1.70%	1.59%	1.36%	0.64%
4915	致伸	電子零組件業	86.70	16	1	12.01%	8.16%	1.40%	1	15.48	1.60	2	16.68%	4.76%	1	-9	-2.61%	0.17%	3.30%	5.22%	-1.99%	2.80%
4916	事欣科	電腦及週邊設備業	26.00	3	2	14.36%	9.41%	-4.41%	-436	-	-0.92	-13	9.93%	-1.56%	0	2	0.00%	0.00%	0.36%	0.29%	0.30%	-1.73%
4919	新唐	半導體業	80.80	-3	-2	-0.35%	-11.12%	-6.05%	-1	20.0	-0.05	-45	38.06%	1.59%	0	2	-1.40%	-0.46%	0.09%	1.15%	-3.99%	-2.31%
4927	泰鼎-KY	電子零組件業	58.10	-1	-1	-17.70%	5.59%	5.64%	9	-	-1.79	-1	5.12%	-9.06%	0	1	0.00%	0.00%	1.65%	0.81%	0.88%	0.07%
4930	燦星網	電器電纜	33.00	33	3	12.82%	14.22%	4.27%	-9	8.15	0.74	2	15.75%	4.05%	0	-14	0.00%	0.00%	-0.22%	-1.38%	-0.88%	1.19%
4934	太極	光電業	18.20	-175	-3	-64.85%	-93.69%	-4.21%	2	-	-0.12	2	-20.18%	-87.38%	0	2	0.00%	0.00%	0.68%	1.50%	-0.63%	-1.45%
4935	茂林-KY	光電業	71.80	20	2	3.78%	36.08%	23.58%	-2	18.94	1.27	3	17.05%	5.32%	0	-2	0.00%	0.00%	-0.61%	0.63%	0.76%	1.87%
4938	和碩	電腦及週邊設備業	101.00	-1	-1	-8.38%	-1.02%	-2.88%	-1	14.6	2.10	9	4.4%	1.18%	31	2	1.39%	4.87%	-0.94%	-2.47%	0.18%	1.27%
4942	嘉彰	光電業	42.45	-3	-1	-2.29%	-13.40%	-1.16%	-10	9.29	1.40	3	24.36%	10.62%	0	1	0.00%	0.00%	-0.72%	-0.90%	-0.03%	0.97%
4943	康控-KY	電子零組件業	18.25	3	3	3.00%	-13.40%	-9.65%	4	-	-0.76	-2	-4.43%	-30.83%	0	0	0.00%	0.03%	-0.30%	-0.32%	0.19%	-0.35%
4949	有成精密	光電業	23.20	-5	-4	-4.47%	10.00%	-5.11%	-1	-	-1.06	-4	16.77%	-11.52%	0	2	0.00%	NaN%	0.49%	NaN%	-1.38%	NaN%
4952	凌通	半導體業	51.60	-5	-2	-13.80%	8.04%	-7.53%	-122	22.43	1.10	7	38.36%	11.61%	0	2	0.00%	0.00%	2.19%	2.88%	1.87%	-1.16%
4956	光鋐	光電業	28.10	-1	-1	-11.04%	14.37%	1.44%	-6	-	0.02	8	10.46%	-5.66%	0	-1	0.00%	0.00%	3.24%	5.27%	6.41%	9.62%
4958	臻鼎-KY	電子零組件業	118.00	8	3	32.36%	29.23%	-2.88%	-1	15.4	0.52	-3	14.76%	0.15%	-2	-1	-6.08%	-3.59%	3.28%	2.65%	-1.05%	-0.35%
4960	誠美材	光電業	13.35	-4	-3	-1.01%	-16.15%	-6.64%	-228	-	-0.02	-1	5.37%	-4.72%	0	1	0.00%	0.00%	-1.27%	12.96%	0.51%	8.60%
4961	天鈺	半導體業	254.00	26	6	4.57%	23.97%	-2.12%	2	15.89	4.91	8	30.38%	12.43%	2	3	6.09%	8.41%	-3.38%	-0.32%	4.20%	6.85%
4967	十銓	半導體業	103.50	-3	-1	-27.10%	66.10%	-14.81%	-98	11.06	1.83	-2	13.64%	5.01%	0	-1	0.64%	0.26%	-12.43%	-0.98%	-8.36%	-13.29%
4968	立積	半導體業	171.50	-5	-3	-0.01%	32.87%	-4.19%	-3	635.19	0.83	6	34.25%	4.04%	0	-1	-2.21%	0.93%	0.66%	-3.06%	-0.92%	-4.15%
4976	佳凌	光電業	44.40	-1	-1	-0.78%	46.98%	-5.53%	2	-	0.07	6	4.41%	-9.31%	0	1	0.00%	0.00%	1.34%	4.62%	2.36%	4.50%
4977	眾達-KY	通信網路業	95.70	14	7	69.10%	91.72%	41.36%	-1	341.79	-0.02	-1	10.82%	-17.48%	0	-1	1.86%	2.07%	10.43%	13.58%	5.66%	6.30%
4989	榮科	電子零組件業	20.60	1	1	6.31%	-13.21%	2.23%	2	-	-0.05	4	-1.18%	-6.24%	0	4	0.00%	0.00%	-0.27%	-0.02%	0.01%	-0.09%
4994	傳奇	資訊服務業	114.00	-19	-1	-16.37%	-8.83%	4.11%	-9	34.65	0.47	-1	66.43%	19.43%	0	0	-0.19%	-0.00%	-0.45%	0.34%	0.48%	2.03%
4999	鑫禾	電子零組件業	33.10	-5	-3	-0.51%	5.64%	-2.07%	-1	71.96	0.45	3	17.64%	0.07%	0	3	0.00%	0.00%	-0.03%	-0.05%	-0.50%	-0.08%
5007	三星	鋼鐵工業	56.10	4	3	0.11%	9.37%	-2.60%	-160	14.76	1.05	26	26.18%	18.66%	0	0	0.01%	-0.06%	0.08%	0.17%	-0.30%	-0.25%
5203	訊連	資訊服務業	91.60	-4	-2	-4.81%	7.94%	-7.01%	-407	24.89	1.08	-1	85.92%	7.72%	0	1	0.00%	0.00%	2.01%	6.73%	0.76%	2.80%
5215	科嘉-KY	電腦及週邊設備業	47.90	-1	-1	-16.90%	-5.11%	7.16%	-12	15.81	1.44	3	28.27%	8.75%	0	1	0.00%	0.00%	-0.36%	0.15%	-0.78%	-2.27%
5222	全訊	半導體業	139.00	1	1	8.27%	18.31%	-13.40%	-1	24.34	1.57	1	52.24%	34.15%	0	2	-0.00%	-0.00%	0.09%	-2.28%	-0.27%	-2.20%
5225	東科-KY	其他電子業	143.00	10	3	18.76%	1.05%	5.54%	-20	13.05	3.56	6	17.38%	6.79%	1	-5	-0.21%	0.05%	4.77%	-0.66%	6.14%	2.69%
5234	達興材料	光電業	205.50	-1	-1	-3.95%	-11.53%	39.80%	12	39.6	1.40	2	36.27%	13.68%	1	2	4.29%	5.37%	1.86%	-3.31%	-3.84%	-1.92%
5243	乙盛-KY	光電業	62.70	20	3	1.09%	21.80%	10.39%	48	22.8	0.81	2	18.43%	5.21%	0	2	0.88%	0.75%	1.02%	0.23%	2.81%	2.24%
5244	弘凱	光電業	43.10	7	1	14.35%	0.61%	5.90%	-1	17.38	0.50	-4	46.48%	14.97%	0	5	0.00%	0.00%	0.44%	-1.11%	-0.83%	-0.44%
5258	虹堡	電腦及週邊設備業	126.00	-3	-1	-15.48%	-8.02%	1.61%	1	16.41	1.46	-9	32.7%	8.59%	0	-3	0.02%	-0.50%	1.73%	-0.09%	2.36%	8.95%
5269	祥碩	半導體業	1570.00	46	2	1.07%	46.89%	-2.48%	-1	34.54	13.17	10	55.58%	33.19%	-6	-1	-3.70%	-2.44%	-5.14%	-10.72%	2.53%	1.39%
5283	禾聯碩	電器電纜	101.50	-1	-1	-29.16%	14.82%	-4.69%	-1	17.62	2.76	3	32.14%	4.73%	0	3	0.00%	0.00%	-0.09%	-0.60%	-2.33%	-3.61%
5284	jpp-KY	其他業	117.50	5	3	1.58%	-5.81%	6.82%	-452	58.17	0.23	2	33.28%	-5.57%	0	-2	0.00%	-3.94%	-2.02%	-5.72%	-3.76%	-9.74%
5285	界霖	半導體業	62.80	-1	-1	-0.46%	-2.98%	-5.28%	-1	27.42	1.06	7	14.74%	4.68%	0	2	0.00%	0.00%	0.08%	0.59%	1.03%	2.30%
5288	豐祥-KY	電機機械	190.00	-1	-1	-10.27%	-9.11%	-6.63%	1	11.15	4.46	1	22.0%	15.48%	0	3	-0.03%	-0.02%	-0.14%	0.33%	-0.47%	-1.89%
5292	華懋	綠能環保	148.50	6	3	2.76%	10.00%	-3.88%	-4	15.62	2.03	-2	27.61%	19.28%	0	-1	0.00%	0.00%	-3.34%	-0.34%	-1.04%	-1.59%
5306	桂盟	運動休閒	149.00	-2	-1	-3.82%	13.44%	3.11%	-3	27.19	2.07	5	39.12%	19.95%	0	4	0.02%	-0.10%	1.66%	2.30%	0.34%	1.41%
5388	中磊	通信網路業	102.50	-29	-1	-19.20%	-25.19%	-5.09%	2	10.97	1.84	-7	17.49%	5.13%	-4	2	8.31%	3.98%	-11.49%	-15.91%	0.76%	-8.48%
5434	崇越	電子通路業	281.50	175	2	11.72%	27.72%	1.99%	-1	16.44	5.41	45	14.05%	7.29%	-5	-1	1.06%	4.53%	1.38%	-0.43%	1.55%	0.10%
5469	瀚宇博	電子零組件業	51.30	21	2	1.00%	1.18%	2.60%	-336	9.92	1.76	2	25.6%	15.62%	0	1	-6.96%	-6.79%	2.54%	-4.10%	-5.26%	-5.81%
5471	松翰	半導體業	43.25	1	1	0.45%	2.25%	-2.70%	-10	32.52	0.44	3	42.34%	4.53%	9	2	0.31%	0.31%	-1.69%	-1.51%	0.21%	-0.70%
5484	慧友	光電業	70.20	1	1	16.45%	63.31%	-14.29%	-1	-	-0.05	4	26.54%	-32.3%	0	-1	0.00%	0.00%	0.28%	0.13%	-6.89%	-7.88%
5515	建國	建材營造業	23.20	1	1	2.68%	80.87%	3.34%	18	11.96	0.44	-1	12.02%	4.7%	0	3	0.00%	-0.13%	1.71%	4.18%	2.49%	1.52%
5519	隆大	建材營造業	42.80	1	1	37.73%	28.16%	-15.25%	1	10.0	0.47	-2	20.74%	15.62%	0	1	0.45%	0.47%	0.31%	-0.97%	-2.02%	-3.47%
5521	工信	建材營造業	11.65	49	1	34.34%	62.46%	4.48%	26	-	0.01	1	4.15%	-3.24%	0	2	0.00%	0.00%	1.46%	-2.25%	1.60%	-0.49%
5522	遠雄	建材營造業	76.60	-1	-1	-12.32%	89.50%	-6.59%	-5	14.65	1.33	1	34.07%	23.89%	-4	3	0.65%	0.67%	0.07%	0.77%	-0.13%	0.42%
5525	順天	建材營造業	34.50	-2	-2	-21.26%	-92.05%	-18.54%	-53	10.65	0.96	2	24.6%	14.69%	0	1	0.00%	0.00%	0.33%	-0.10%	-0.02%	0.68%
5531	鄉林	建材營造業	10.00	7	1	39.52%	-27.44%	-5.21%	2	-	-0.44	-6	17.44%	-128.47%	0	7	0.00%	0.00%	0.69%	-0.38%	0.03%	-0.97%
5533	皇鼎	建材營造業	22.00	11	4	34.12%	-9.57%	0.46%	1	17.32	0.11	-5	34.63%	13.83%	0	1	0.00%	0.00%	-0.33%	-0.60%	-0.89%	-1.99%
5534	長虹	建材營造業	103.50	1	1	55.15%	-18.07%	-19.77%	-2	14.01	1.28	1	33.15%	23.23%	-9	7	0.57%	5.05%	-1.18%	1.43%	0.98%	6.84%
5538	東明-KY	鋼鐵工業	37.50	14	2	2.26%	4.04%	22.95%	-15	20.38	1.05	7	13.35%	6.56%	0	1	0.00%	0.00%	0.07%	0.11%	-0.01%	0.01%
5546	永固-KY	建材營造業	29.40	-5	-1	-30.96%	-48.68%	-1.01%	14	-	0.04	-1	13.59%	3.63%	0	2	0.00%	0.00%	0.15%	0.17%	-0.36%	-0.36%
5607	遠雄港	航運業	46.35	59	2	3.20%	23.31%	-5.89%	-1	19.72	0.40	-1	47.55%	33.15%	0	-1	-0.02%	-0.12%	1.38%	1.93%	-0.53%	-1.77%
5608	四維航	航運業	17.15	-1	-1	-3.10%	8.30%	-3.92%	1	-	0.06	1	3.52%	-5.38%	0	1	0.00%	0.00%	0.63%	1.23%	-2.67%	-0.38%
5706	鳳凰	觀光餐旅	58.00	-1	-1	-23.28%	12.00%	-3.17%	1	17.26	0.67	-4	14.23%	7.16%	0	3	0.00%	0.00%	-0.19%	1.22%	0.17%	0.55%
5871	中租-KY	其他業	142.00	-1	-1	-1.23%	3.38%	-4.38%	1	9.8	3.48	-3	66.31%	31.64%	15	1	3.01%	3.61%	-6.35%	-13.22%	-1.58%	-6.68%
5876	上海商銀	金融保險業	38.20	-3	-2	-21.37%	-8.95%	-8.61%	-2	17.29	0.31	-1	N/A	N/A	3	-1	1.45%	2.54%	-0.26%	-0.28%	-0.84%	-0.50%
5880	合庫金	金融保險業	25.65	-1	-1	-16.14%	21.65%	-1.16%	-211	21.74	0.30	-1	N/A	N/A	1	2	0.11%	0.12%	0.35%	-0.27%	0.50%	0.02%
5906	台南-KY	貿易百貨業	56.60	-1	-1	-4.27%	-36.34%	-10.16%	-3	27.88	0.22	-2	55.86%	6.05%	0	0	0.00%	0.00%	0.01%	0.14%	0.05%	0.55%
5907	大洋-KY	貿易百貨業	8.38	1	1	12.56%	-18.47%	-1.53%	-35	-	-0.18	4	84.2%	1.72%	0	-1	0.00%	0.00%	-0.39%	-0.27%	-0.05%	0.10%
6005	群益證	金融保險業	21.05	-2	-1	-10.88%	16.49%	-4.10%	-1	10.07	0.58	-1	N/A	N/A	-4	2	-1.45%	4.94%	1.41%	-1.41%	-0.92%	2.23%
6024	群益期	金融保險業	55.00	11	2	10.49%	-24.14%	-1.26%	-405	10.24	1.63	24	N/A	N/A	4	1	0.81%	1.77%	-0.40%	-0.65%	-0.41%	1.17%
6108	競國	電子零組件業	15.90	-1	-1	-16.09%	-25.82%	-21.87%	-3	56.79	0.00	2	6.39%	-4.6%	0	-2	0.00%	0.00%	-0.46%	-2.12%	-3.51%	-3.18%
6112	邁達特	資訊服務業	45.50	-2	-2	-0.43%	29.56%	-4.51%	1	21.36	0.00	-45	12.35%	-0.93%	0	3	0.04%	-0.10%	1.50%	0.31%	1.34%	1.66%
6115	鎰勝	電子零組件業	51.60	-4	-1	-8.98%	10.34%	-1.71%	-152	15.64	0.93	2	14.76%	7.85%	0	-8	0.04%	0.04%	-0.42%	0.06%	-0.53%	-0.08%
6116	彩晶	光電業	8.84	-1	-1	-19.67%	-45.05%	-0.34%	-214	-	-0.35	3	-39.59%	-59.57%	0	7	0.00%	0.00%	-1.19%	-1.96%	-0.99%	-1.35%
6117	迎廣	電腦及週邊設備業	92.00	2	1	17.36%	-7.90%	-12.38%	-1	24.34	1.03	-1	29.01%	12.55%	0	-1	0.04%	0.04%	-12.85%	-4.03%	-17.17%	-11.36%
6120	達運	光電業	14.60	-1	-1	-1.96%	12.13%	2.82%	-1	41.71	0.00	1	3.87%	-1.46%	0	2	0.00%	0.00%	-0.26%	-1.43%	-0.18%	-1.12%
6128	上福	電腦及週邊設備業	34.95	-12	-1	-14.83%	-3.49%	-3.05%	2	10.5	0.74	-2	42.18%	9.04%	0	2	0.00%	0.00%	-0.95%	1.37%	-1.88%	-1.72%
6133	金橋	電子零組件業	22.60	-3	-2	-1.60%	48.37%	8.13%	-1	55.12	0.34	6	23.14%	4.97%	0	1	0.00%	0.00%	2.21%	3.40%	2.79%	2.65%
6136	富爾特	通信網路業	22.75	-3	-1	-2.34%	-3.67%	5.08%	-1	25.0	-0.01	-1	22.01%	-3.88%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.49%	-1.50%
6139	亞翔	其他電子業	203.50	-14	-1	-41.76%	-4.82%	-15.91%	-3	11.28	4.62	1	10.26%	7.94%	-4	2	0.74%	0.48%	-3.90%	-10.44%	-5.18%	-5.46%
6141	柏承	電子零組件業	13.30	-18	-1	-23.96%	-41.87%	-9.83%	-32	-	-1.93	1	-19.66%	-34.26%	0	3	0.00%	0.00%	0.44%	-0.68%	0.61%	-0.86%
6142	友勁	通信網路業	11.00	10	1	32.56%	-26.99%	7.32%	37	-	0.05	5	-6.66%	-40.54%	0	4	0.00%	0.00%	0.24%	0.31%	0.27%	0.60%
6152	百一	通信網路業	18.55	1	1	45.41%	92.39%	14.86%	-2	185.5	0.25	6	16.72%	-6.5%	0	-1	0.00%	0.00%	4.34%	5.36%	-2.39%	-2.26%
6153	嘉聯益	電子零組件業	21.10	-2	-1	-15.40%	-33.38%	-2.09%	-149	-	-0.59	5	-12.86%	-28.99%	0	2	0.04%	0.02%	0.30%	2.02%	0.49%	1.54%
6155	鈞寶	電子零組件業	26.05	16	1	21.55%	28.15%	-1.70%	1	29.6	0.31	0	22.76%	-0.67%	0	-2	0.00%	0.00%	0.61%	1.56%	1.37%	0.19%
6164	華興	光電業	13.45	-5	-3	-16.78%	-16.52%	-6.27%	-1	58.48	0.18	5	34.45%	3.89%	0	2	0.00%	-0.15%	3.33%	9.41%	4.53%	9.25%
6165	浪凡	數位雲端	35.00	-5	-1	-12.70%	-0.76%	-9.09%	-193	29.66	0.19	1	21.65%	0.0%	0	-1	0.00%	0.00%	0.08%	-0.78%	2.93%	0.25%
6166	凌華	電腦及週邊設備業	67.00	-5	-1	-10.21%	-14.91%	-10.31%	-1	1117.0	-0.42	-45	37.57%	-2.76%	0	2	-0.02%	0.00%	0.12%	-0.09%	-0.55%	-1.12%
6168	宏齊	光電業	21.65	-1	-1	-7.68%	2.69%	-0.46%	2	83.27	0.01	-17	24.79%	-3.46%	0	2	0.00%	0.00%	-0.49%	-2.83%	0.88%	-1.58%
6176	瑞儀	光電業	196.50	20	3	0.53%	29.40%	5.65%	-13	15.09	3.87	-1	20.12%	12.57%	36	-11	2.03%	6.18%	0.24%	-2.21%	-1.85%	0.69%
6177	達麗	建材營造業	56.80	-3	-3	-42.16%	-39.70%	-20.78%	1	9.96	0.81	1	19.92%	11.57%	1	3	3.32%	5.22%	-1.79%	-0.57%	2.00%	-1.70%
6183	關貿	資訊服務業	73.50	1	1	3.29%	16.27%	-1.87%	-230	23.56	0.86	2	41.48%	23.31%	0	-9	0.00%	0.00%	0.09%	0.15%	-0.10%	-0.04%
6184	大豐電	其他業	52.40	1	1	1.97%	2.80%	-0.95%	-11	15.83	0.85	3	49.38%	27.99%	0	0	0.00%	0.00%	0.06%	0.10%	-0.27%	0.01%
6189	豐藝	電子通路業	84.20	-1	-1	-8.14%	-3.23%	-9.75%	-147	13.8	1.76	-1	8.18%	4.76%	5	2	6.23%	6.68%	-0.24%	-1.93%	3.28%	3.08%
6191	精成科	電子零組件業	58.50	-1	-1	-5.57%	-3.65%	-7.00%	1	8.19	1.82	2	27.21%	17.03%	-2	-4	-1.16%	5.12%	-0.30%	-3.84%	-0.93%	4.29%
6192	巨路	其他電子業	116.00	-1	-1	-1.44%	28.64%	1.31%	1	12.98	2.42	-1	31.14%	15.57%	0	2	0.06%	0.07%	-0.13%	0.70%	1.12%	1.80%
6196	帆宣	其他電子業	153.50	2	1	10.35%	20.09%	2.33%	2	17.62	1.84	-1	7.4%	2.51%	0	2	0.22%	0.13%	1.43%	1.52%	0.92%	0.27%
6197	佳必琪	電子零組件業	154.50	175	2	0.40%	50.09%	-13.20%	-1	20.93	2.65	45	34.34%	18.58%	1	-1	-1.59%	0.35%	3.49%	-1.70%	0.48%	1.09%
6201	亞弘電	其他電子業	57.90	-1	-1	-5.17%	-12.88%	-3.82%	-1	12.42	1.31	2	25.38%	12.66%	0	1	0.00%	0.00%	-0.04%	-0.37%	-0.13%	-0.14%
6202	盛群	半導體業	46.55	-3	-2	-4.41%	2.29%	-5.77%	-11	-	-0.15	1	42.59%	-10.57%	9	1	0.14%	-0.06%	0.02%	1.09%	-0.62%	-1.91%
6205	詮欣	電子零組件業	72.60	-5	-3	-26.17%	23.24%	2.11%	2	31.43	0.99	4	42.6%	13.1%	0	2	0.00%	-0.14%	2.64%	3.47%	-2.28%	-4.36%
6206	飛捷	電腦及週邊設備業	83.50	-1	-1	-2.30%	28.97%	-6.07%	-146	15.13	1.87	6	44.1%	23.82%	0	1	0.09%	0.06%	0.02%	5.30%	1.37%	4.36%
6209	今國光	光電業	25.70	2	1	9.56%	-25.29%	-0.39%	2	-	-0.06	2	7.88%	-6.31%	0	2	0.00%	0.00%	1.95%	1.81%	0.49%	-1.19%
6213	聯茂	電子零組件業	73.70	-3	-1	-8.77%	9.15%	-5.51%	-115	29.36	0.55	1	12.61%	4.25%	0	-1	-2.74%	0.16%	-4.25%	-8.71%	-8.03%	-6.21%
6214	精誠	資訊服務業	127.00	-3	-1	-16.05%	5.16%	8.55%	3358	18.25	1.87	-1	21.55%	4.3%	11	2	0.06%	1.51%	-0.66%	-0.99%	-0.30%	0.09%
6215	和椿	其他電子業	66.50	25	2	47.48%	119.86%	-1.92%	-1	52.36	0.65	6	28.55%	4.67%	0	-1	0.00%	0.00%	1.67%	-0.97%	8.22%	-12.37%
6216	居易	通信網路業	48.20	2	1	23.29%	77.25%	4.90%	-2	20.51	1.08	45	46.53%	19.65%	0	1	0.51%	0.51%	-0.57%	2.09%	-0.25%	0.09%
6224	聚鼎	電子零組件業	65.00	28	3	8.03%	11.42%	2.36%	1	43.62	0.45	2	29.14%	-0.83%	0	1	0.00%	0.00%	2.00%	2.26%	-0.28%	-0.22%
6225	天瀚	光電業	15.90	4	3	5.41%	165.25%	0.00%	-3352	44.17	-0.01	-2	21.16%	-1.88%	0	0	0.00%	0.00%	-0.11%	-0.67%	0.00%	0.00%
6226	光鼎	光電業	9.68	-1	-1	-1.41%	-14.92%	-1.22%	-1	-	-0.10	-2	22.75%	-13.51%	0	1	0.00%	0.00%	0.64%	0.72%	-0.25%	0.72%
6230	尼得科超眾	電腦及週邊設備業	222.50	8	1	6.89%	-24.48%	-7.29%	-12	60.46	0.28	-8	17.8%	0.1%	0	7	0.00%	0.00%	0.74%	-0.70%	0.64%	-0.50%
6235	華孚	電腦及週邊設備業	69.90	-12	-4	-2.54%	-5.56%	-2.51%	-1	17.26	1.04	-1	29.05%	14.47%	0	3	-0.18%	-0.18%	2.47%	0.74%	-0.20%	-3.94%
6239	力成	半導體業	139.50	1	1	0.90%	0.90%	-4.45%	-2	11.45	2.45	1	18.28%	12.19%	1	-11	3.21%	8.85%	-6.60%	-9.95%	-0.54%	-1.40%
6243	迅杰	半導體業	47.85	3	1	28.31%	-23.05%	-4.68%	2	36.53	0.29	-1	34.01%	-1.51%	0	2	0.00%	0.00%	0.18%	0.06%	-0.02%	-0.38%
6257	矽格	半導體業	73.90	2	2	1.09%	10.90%	2.07%	1	13.61	1.63	6	25.92%	16.62%	21	-1	1.17%	2.26%	-5.98%	-3.89%	-4.64%	-0.56%
6269	台郡	電子零組件業	80.20	-1	-1	-9.50%	-20.20%	1.65%	2	17.14	0.24	1	8.49%	-2.62%	12	1	4.68%	4.61%	-3.75%	-2.42%	-1.57%	1.41%
6271	同欣電	半導體業	139.50	-2	-2	-0.05%	16.52%	2.57%	24	20.04	2.11	1	27.9%	14.71%	0	-1	0.14%	0.14%	0.21%	5.28%	0.34%	2.39%
6277	宏正	電腦及週邊設備業	78.30	-1	-1	-0.86%	-5.88%	0.38%	-9	19.57	0.88	-45	59.93%	11.99%	0	2	0.02%	0.03%	0.09%	0.53%	0.51%	1.51%
6278	台表科	光電業	108.50	-1	-1	-1.06%	-12.49%	-6.87%	-10	10.13	2.94	2	12.9%	6.25%	12	-10	9.81%	18.78%	-3.51%	-3.18%	7.07%	8.43%
6281	全國電	電子通路業	83.20	-1	-1	-14.44%	1.19%	0.24%	-11	18.13	1.45	3	20.22%	3.3%	0	-2	-0.02%	0.00%	0.22%	0.31%	0.28%	-1.82%
6282	康舒	電子零組件業	32.30	1	1	11.28%	-18.15%	-7.05%	-404	807.5	0.16	6	23.92%	0.05%	0	3	-0.00%	-0.94%	2.48%	1.22%	1.42%	-0.59%
6283	淳安	其他電子業	26.30	-5	-1	-7.64%	-8.09%	-0.19%	-1	-	-0.07	7	6.62%	-8.06%	0	1	0.00%	0.16%	0.72%	0.51%	1.02%	0.93%
6285	啟碁	通信網路業	114.00	1	1	2.07%	-15.48%	-6.56%	2	12.27	2.45	2	12.14%	3.54%	1	3	-2.78%	0.06%	-2.23%	-2.28%	-5.96%	-0.20%
6288	聯嘉	汽車工業	25.60	1	1	5.49%	21.02%	1.59%	2	71.11	0.13	-1	15.53%	0.86%	0	2	0.00%	0.00%	0.06%	-1.86%	-2.18%	-4.97%
6405	悅城	光電業	35.65	-142	-1	-60.94%	-57.30%	53.00%	4	-	-0.16	-1	-4.24%	-69.91%	0	1	0.00%	0.00%	0.27%	0.39%	0.83%	-0.39%
6409	旭隼	其他電子業	2095.00	142	1	14.80%	63.32%	7.71%	-1	51.49	14.71	3	31.15%	22.59%	0	4	-0.11%	-0.18%	0.46%	1.49%	0.50%	2.93%
6412	群電	電子零組件業	130.50	22	1	10.05%	6.71%	1.95%	6	14.83	2.28	1	20.63%	10.02%	3	-1	-0.58%	-0.18%	-0.81%	-2.09%	-0.99%	-2.19%
6414	樺漢	電腦及週邊設備業	287.50	19	1	11.13%	31.68%	-0.17%	-4	14.65	3.69	-7	19.4%	3.08%	3	2	0.23%	2.73%	-3.38%	-6.97%	-0.60%	-0.64%
6415	矽力*-KY	半導體業	409.50	-1	-1	-0.45%	10.13%	-0.97%	5	123.34	1.46	5	52.89%	7.39%	-4	-1	-0.53%	0.81%	0.17%	-0.83%	-0.16%	1.36%
6416	瑞祺電通	通信網路業	157.50	1	1	6.91%	26.62%	34.62%	6	40.38	1.30	3	23.8%	7.65%	0	2	0.04%	0.04%	4.18%	6.21%	3.73%	5.03%
6426	統新	通信網路業	70.20	-5	-1	-29.63%	-40.15%	24.03%	-1	-	-0.84	0	-3.43%	-66.07%	0	-2	0.00%	0.00%	-1.10%	0.32%	-1.16%	0.00%
6431	光麗-KY	生技醫療業	20.40	14	1	99.19%	337.93%	27.50%	-3	-	-0.63	-1	15.7%	-53.48%	0	1	0.00%	0.00%	-1.36%	-1.06%	-6.63%	-3.04%
6438	迅得	其他電子業	126.50	-2	-1	-3.32%	-1.83%	13.96%	-1	18.12	1.16	-16	29.41%	9.99%	9	2	0.15%	1.56%	3.94%	-0.29%	2.30%	0.64%
6442	光聖	通信網路業	337.00	-2	-2	-2.35%	116.51%	-15.75%	-3	52.01	3.35	40	51.69%	19.34%	0	-2	-0.02%	0.04%	-1.52%	-2.08%	-5.42%	-6.91%
6443	元晶	光電業	22.15	1	1	5.14%	-34.43%	-9.22%	-1	44.3	0.06	1	9.92%	2.06%	0	7	0.01%	-0.00%	1.00%	-1.98%	-0.87%	-3.13%
6446	藥華藥	生技醫療業	682.00	129	5	2.47%	96.52%	-1.30%	2	166.34	2.05	39	87.53%	11.62%	0	-1	-0.02%	0.95%	5.81%	7.98%	3.90%	5.78%
6449	鈺邦	電子零組件業	163.00	126	6	6.02%	6.33%	0.00%	-1	33.0	1.21	-1	28.95%	12.98%	0	-1	4.29%	4.95%	-2.99%	-3.40%	-2.11%	-1.84%
6451	訊芯-KY	半導體業	220.00	1	1	2.98%	-14.90%	0.92%	-1	76.92	0.84	1	18.21%	-1.65%	0	-1	1.72%	1.78%	-1.66%	3.24%	0.59%	-1.37%
6456	GIS-KY	光電業	57.90	4	1	15.79%	13.35%	-1.86%	-1	-	-0.20	-1	7.62%	-0.65%	13	4	0.12%	0.37%	1.06%	3.82%	0.44%	2.60%
6464	台數科	其他業	80.00	5	1	1.69%	5.00%	-0.99%	-15	13.94	1.96	8	50.97%	31.57%	0	0	0.00%	0.00%	0.09%	0.12%	-0.36%	-0.31%
6472	保瑞	生技醫療業	751.00	18	5	8.68%	88.55%	1.35%	2	28.51	11.61	4	43.84%	20.73%	10	-3	-0.05%	2.48%	1.23%	3.51%	0.48%	1.66%
6477	安集	光電業	34.00	13	5	2.05%	30.07%	-0.29%	-4	-	0.15	2	17.65%	4.11%	0	3	0.00%	0.00%	1.05%	0.36%	0.24%	0.04%
6491	晶碩	生技醫療業	402.50	2	2	10.77%	-3.84%	-6.61%	-1	15.85	6.08	-2	57.89%	33.64%	0	7	0.12%	0.12%	-2.42%	-2.12%	0.72%	-2.45%
6504	南六	其他業	69.50	2	2	10.76%	7.55%	-1.56%	-1	54.72	-0.09	-5	12.96%	2.43%	0	2	0.00%	-0.01%	-0.19%	-0.07%	0.71%	0.58%
6505	台塑化	油電燃氣業	50.70	-1	-1	-1.01%	-13.39%	-16.34%	2	18.3	0.28	-1	2.96%	1.28%	1	3	0.01%	0.01%	-0.26%	-0.73%	-0.44%	-0.99%
6515	穎崴	半導體業	1340.00	20	3	5.23%	82.43%	28.23%	-5	75.66	6.52	5	43.14%	20.83%	7	-1	1.06%	4.74%	1.11%	5.25%	5.43%	8.60%
6525	捷敏-KY	半導體業	63.10	-3	-2	-1.95%	7.52%	-2.77%	-1	14.28	1.26	6	21.75%	13.88%	0	-1	0.04%	0.05%	0.09%	0.15%	0.09%	-0.18%
6526	達發	半導體業	587.00	12	8	3.72%	61.01%	-5.17%	-3	53.27	4.79	5	52.7%	15.63%	-1	1	-2.58%	0.01%	-1.31%	0.80%	-0.68%	-0.78%
6531	愛普*	半導體業	299.50	25	1	50.64%	31.52%	-0.33%	-1	29.59	2.29	1	49.02%	19.72%	0	-5	0.36%	0.13%	-4.10%	-8.15%	-4.41%	-7.53%
6533	晶心科	半導體業	347.00	-1	-1	-31.80%	-29.75%	-4.01%	-1	-	-1.54	-1	99.97%	-69.34%	0	-1	0.15%	0.13%	-0.66%	-5.79%	-5.12%	-8.97%
6541	泰福-KY	生技醫療業	67.00	-4	-1	-82.79%	138.58%	28.85%	6	-	-2.25	5	1.13%	-3854.56%	0	-2	0.00%	-0.01%	0.16%	0.61%	0.24%	2.81%
6550	北極星藥業-KY	生技醫療業	56.60	-8	-4	-7.38%	10.00%	-2.92%	-7	-	-0.73	-1	-15.41%	-1764.55%	0	-1	0.00%	0.00%	0.31%	1.68%	-0.67%	-0.56%
6552	易華電	半導體業	45.00	-5	-1	-12.23%	-5.15%	-8.26%	2	47.87	0.80	7	8.21%	0.14%	0	-1	0.00%	0.00%	1.45%	1.40%	0.77%	1.54%
6558	興能高	其他電子業	21.85	11	3	4.87%	-3.42%	0.23%	6	168.08	0.04	2	17.98%	-5.05%	0	2	0.00%	0.00%	0.44%	0.54%	0.79%	0.16%
6573	虹揚-KY	半導體業	14.25	2	2	1.57%	-24.63%	-1.04%	-1	-	-0.73	-1	3.67%	-15.81%	0	2	0.00%	0.00%	0.05%	0.19%	0.00%	-1.34%
6579	研揚	電腦及週邊設備業	143.50	-5	-2	-7.93%	-15.92%	-13.55%	2	17.17	1.97	-1	35.8%	7.69%	0	-1	0.02%	-0.11%	0.14%	0.27%	0.61%	-0.19%
6581	鋼聯	綠能環保	105.00	1	1	88.84%	14.49%	0.00%	-11	17.5	2.55	7	53.77%	41.5%	0	-1	0.00%	0.00%	0.13%	0.33%	0.58%	0.79%
6582	申豐	橡膠工業	61.60	28	1	29.81%	182.53%	-2.53%	1	-	0.37	6	11.1%	-3.06%	0	1	0.00%	0.00%	0.55%	0.54%	-0.19%	-0.56%
6585	鼎基	其他業	165.00	-1	-1	-7.71%	2.26%	-9.34%	-12	16.68	3.20	12	42.16%	27.97%	0	-2	0.08%	-0.27%	-3.53%	-5.08%	-2.26%	-2.14%
6591	動力-KY	電腦及週邊設備業	49.40	3	2	30.53%	-7.01%	6.47%	-1	15.99	0.51	-4	25.77%	5.94%	0	3	0.46%	0.46%	-1.34%	0.35%	0.01%	-1.82%
6592	和潤企業	其他業	94.30	-12	-1	-5.76%	-3.61%	-4.55%	-185	16.01	1.55	1	55.81%	12.52%	0	2	-0.00%	-0.00%	-0.48%	-1.62%	1.00%	0.22%
6598	ABC-KY	生技醫療業	21.60	-9	-1	-58.71%	-62.11%	-3.57%	-64	-	-0.61	1	61.93%	-68.28%	0	3	0.00%	0.00%	-0.31%	-0.19%	-4.50%	-3.88%
6605	帝寶	汽車工業	261.00	1	1	1.73%	6.84%	8.75%	-7	14.65	4.90	-1	34.84%	20.24%	0	1	1.08%	3.26%	-1.88%	-3.42%	-1.15%	-0.13%
6606	建德工業	電機機械	30.90	-5	-3	-17.62%	-43.62%	16.82%	1	28.61	0.37	5	38.67%	19.81%	0	-3	0.00%	0.00%	-0.06%	0.54%	1.14%	1.38%
6625	必應	其他業	81.00	-1	-1	-2.96%	-20.72%	4.92%	1	11.76	1.21	1	16.89%	7.27%	0	1	0.00%	0.00%	0.26%	0.19%	0.47%	1.45%
6641	基士德-KY	綠能環保	39.65	-5	-1	-7.02%	17.70%	-4.80%	1	15.99	0.55	-2	30.14%	-0.24%	0	-1	0.00%	0.00%	0.08%	0.12%	-0.04%	-0.24%
6655	科定	其他業	144.00	7	2	0.47%	11.23%	6.67%	4	31.37	1.45	6	52.63%	20.16%	0	2	0.00%	0.00%	0.10%	0.13%	1.03%	1.19%
6657	華安	生技醫療業	50.50	16	2	72.13%	216.27%	-3.07%	5	-	-0.64	-1	76.83%	-3588.15%	0	2	0.00%	0.00%	0.16%	0.32%	1.36%	1.48%
6658	聯策	其他電子業	69.20	-5	-3	-5.36%	10.00%	-8.47%	-56	63.49	0.47	2	22.08%	2.6%	0	-1	0.00%	0.00%	1.25%	0.95%	-9.19%	-10.73%
6666	羅麗芬-KY	生技醫療業	58.00	1	1	14.23%	24.44%	0.00%	-2	35.15	0.97	3	63.01%	15.4%	0	0	0.00%	0.00%	0.06%	-0.16%	-0.04%	-0.28%
6668	中揚光	光電業	49.45	7	3	38.06%	54.11%	-1.88%	-3	-	-0.68	-2	10.04%	-29.72%	0	2	0.00%	0.00%	2.36%	-2.89%	-1.61%	-5.01%
6669	緯穎	電腦及週邊設備業	1780.00	16	4	3.44%	65.51%	-12.10%	-1	20.04	26.85	-1	10.94%	8.2%	2	-3	-0.31%	-1.84%	-5.48%	-0.27%	-0.92%	0.40%
6670	復盛應用	運動休閒	303.00	6	1	22.06%	48.18%	8.41%	-5	14.16	5.56	-1	25.82%	15.69%	-1	-1	-0.19%	1.55%	2.75%	6.37%	0.98%	-0.86%
6671	三能-KY	居家生活	41.95	-5	-2	-15.30%	-14.36%	-2.44%	-21	13.98	0.85	3	37.55%	10.46%	0	-1	0.00%	0.00%	0.02%	0.12%	-0.13%	-1.77%
6672	騰輝電子-KY	電子零組件業	69.90	-80	-3	-9.54%	-25.99%	0.00%	1	11.5	1.90	3	34.02%	9.0%	11	3	1.03%	0.88%	-3.19%	-4.41%	-1.06%	-0.79%
6674	鋐寶科技	通信網路業	24.65	4	1	91.30%	22.25%	-1.00%	-5	-	-0.34	6	17.79%	-16.44%	0	-1	0.00%	0.00%	0.08%	0.15%	-0.35%	0.01%
6689	伊雲谷	數位雲端	99.50	-1	-1	-1.72%	33.85%	1.12%	6	39.48	0.46	1	11.39%	0.38%	0	2	-0.62%	0.00%	1.41%	-4.06%	-1.39%	-4.32%
6691	洋基工程	其他電子業	326.00	1	1	1.49%	-11.56%	1.56%	5	18.28	3.64	-12	20.36%	16.57%	9	1	4.75%	5.36%	-1.80%	-0.49%	-0.90%	-2.31%
6695	芯鼎	半導體業	54.10	10	3	1.64%	-8.27%	-14.53%	2	-	-0.40	-1	40.76%	-23.69%	0	6	0.00%	-0.10%	0.60%	-4.70%	-1.06%	-5.04%
6698	旭暉應材	其他電子業	44.80	-1	-1	-5.03%	-14.17%	20.92%	9	-	-0.38	-1	22.06%	-10.34%	0	2	0.00%	0.00%	-0.36%	0.92%	-1.89%	-1.14%
6706	惠特	光電業	161.00	4	2	5.21%	-17.95%	29.84%	8	-	-1.67	-1	5.32%	-94.87%	2	3	1.80%	2.13%	-1.52%	-0.05%	14.61%	17.00%
6715	嘉基	電子零組件業	150.00	-2	-1	-5.12%	-12.11%	-7.98%	-9	23.11	1.49	-1	42.44%	20.52%	0	-5	0.38%	0.30%	1.07%	-0.70%	1.38%	0.93%
6719	力智	半導體業	240.50	1	1	2.85%	36.38%	-1.03%	2	78.34	1.06	-1	31.65%	5.31%	0	3	-2.31%	-3.53%	-0.68%	-0.77%	9.27%	4.32%
6742	澤米	光電業	59.20	-4	-1	-15.77%	10.00%	8.82%	-3	-	0.12	3	15.02%	-2.33%	0	-4	-0.29%	0.00%	-1.48%	-0.14%	0.15%	0.83%
6743	安普新	其他電子業	67.20	46	3	13.61%	212.49%	14.29%	-3	126.79	0.72	13	18.8%	7.54%	0	2	0.00%	0.00%	1.03%	3.01%	1.10%	2.85%
6753	龍德造船	航運業	128.00	2	1	59.00%	-28.63%	-3.03%	-3	17.0	2.01	-2	31.46%	28.17%	0	-1	-0.19%	0.03%	1.90%	2.94%	5.11%	4.36%
6754	匯僑設計	居家生活	76.50	-2	-1	-4.05%	-1.11%	-12.67%	-26	11.59	2.43	17	23.82%	10.73%	0	5	0.00%	0.00%	0.61%	0.28%	-0.26%	-0.26%
6756	威鋒電子	半導體業	161.00	-4	-2	-3.74%	-13.11%	-5.01%	-1	58.76	0.76	2	47.33%	1.98%	0	2	0.05%	-0.05%	0.46%	-0.58%	0.79%	-0.55%
6768	志強-KY	運動休閒	90.70	2	1	13.02%	66.61%	3.66%	-7	17.15	2.29	6	20.65%	8.57%	11	1	0.10%	0.56%	1.09%	3.93%	1.32%	4.27%
6770	力積電	半導體業	20.50	19	2	3.78%	13.70%	-7.03%	-18	-	-0.47	-1	10.26%	-15.04%	0	3	-0.04%	-0.71%	-3.54%	-4.71%	-2.09%	-3.55%
6776	展碁國際	電子通路業	55.10	-2	-2	-4.30%	8.03%	-1.61%	3	11.48	1.01	-12	6.85%	2.04%	0	1	0.00%	0.00%	-0.99%	-2.42%	-1.16%	-0.36%
6781	AES-KY	電子零組件業	473.00	6	3	5.99%	3.07%	-5.78%	-1	22.18	5.22	-3	39.09%	22.42%	0	1	-0.44%	-0.85%	0.04%	-1.16%	-1.14%	-0.80%
6782	視陽	生技醫療業	237.00	23	1	17.92%	68.02%	4.87%	-4	28.69	2.29	-1	41.44%	24.31%	0	-1	0.31%	0.98%	-1.72%	4.78%	-0.97%	-2.38%
6789	采鈺	半導體業	287.50	26	4	1.03%	52.43%	-1.88%	-79	128.92	1.34	7	25.11%	14.97%	-1	-1	0.26%	0.44%	-0.03%	2.34%	-0.73%	-0.32%
6790	永豐實	造紙工業	46.35	2	2	3.05%	7.31%	-7.02%	6	11.65	0.71	-4	24.19%	10.08%	4	4	1.13%	1.99%	-0.49%	0.24%	0.99%	2.20%
6792	詠業	通信網路業	65.10	9	4	6.35%	-14.92%	-2.40%	4	20.47	0.46	-12	29.47%	7.6%	0	0	0.00%	0.00%	-0.14%	-0.55%	0.00%	0.00%
6796	晉弘	生技醫療業	82.00	-2	-2	-14.32%	-24.07%	-3.76%	1	113.89	0.07	1	44.4%	-7.99%	0	-2	0.00%	0.00%	0.09%	0.17%	-0.39%	-1.87%
6799	來頡	半導體業	105.00	-5	-3	-1.76%	-23.93%	-9.87%	2	22.63	0.70	-12	47.14%	13.5%	0	1	-0.06%	-0.81%	3.06%	-1.72%	-0.62%	-4.85%
6805	富世達	電子零組件業	787.00	-2	-1	-2.27%	10.00%	-0.38%	2	60.63	3.74	5	23.66%	15.23%	1	1	0.19%	-4.09%	-0.08%	-4.39%	1.15%	-2.44%
6806	森崴能源	綠能環保	126.50	1	1	42.49%	76.96%	-5.95%	-67	36.99	0.63	1	9.73%	4.5%	1	1	0.10%	-1.51%	0.46%	-4.50%	-1.52%	-7.70%
6807	峰源-KY	居家生活	70.30	-1	-1	-17.21%	18.23%	-8.94%	-12	11.0	2.06	9	18.37%	8.87%	0	-1	0.00%	0.00%	1.90%	2.66%	0.49%	-0.33%
6830	汎銓	其他電子業	153.00	-3	-1	-5.67%	4.48%	17.69%	2	40.69	0.87	1	28.57%	9.47%	1	2	0.15%	-0.23%	1.65%	-0.47%	0.00%	-2.33%
6834	天二科技	電子零組件業	35.20	26	2	6.93%	32.08%	-7.85%	-1	1173.0	0.33	7	17.12%	1.05%	0	3	0.00%	0.00%	1.84%	1.95%	-3.80%	-5.16%
6835	圓裕	電子零組件業	50.30	-1	-1	-12.56%	2.24%	3.18%	-199	12.03	0.98	1	25.68%	10.79%	0	2	0.00%	0.00%	-0.55%	-0.11%	0.06%	-0.77%
6861	睿生光電	生技醫療業	66.90	-5	-1	-10.22%	14.41%	-3.46%	2	22.91	1.51	6	27.0%	0.73%	0	1	0.00%	0.00%	-0.84%	-0.84%	-4.08%	-4.31%
6863	永道-KY	通信網路業	260.00	1	1	0.76%	65.83%	34.37%	3	30.48	3.04	5	35.07%	21.43%	1	-2	-0.30%	-0.59%	2.85%	7.17%	-0.40%	2.14%
6869	雲豹能源	綠能環保	212.00	-4	-2	-14.55%	10.00%	-3.64%	-28	33.49	1.13	2	14.16%	0.16%	0	-1	0.02%	NaN%	-1.76%	NaN%	NaN%	NaN%
6890	來億-KY	運動休閒	390.00	2	2	2.08%	10.00%	27.24%	-12	-	4.74	1	20.16%	12.36%	12	1	1.74%	NaN%	2.87%	NaN%	NaN%	NaN%
6901	鑽石投資	其他業	39.80	1	1	-174.85%	160.09%	1.92%	-1	-	-0.16	1	100.0%	109.53%	0	4	0.00%	0.00%	0.32%	0.36%	0.64%	0.69%
6906	現觀科	數位雲端	152.00	4	1	54.88%	10.00%	18.75%	-20	39.38	0.20	-3	73.58%	11.75%	0	-1	0.01%	0.47%	0.13%	-1.86%	0.12%	-0.86%
6914	阜爾運通	其他業	139.00	5	1	6.52%	10.00%	2.58%	-1	16.65	1.74	-4	21.69%	14.7%	0	-1	-1.19%	NaN%	0.09%	NaN%	-0.77%	NaN%
6916	華凌	光電業	25.20	-1	-1	-0.85%	10.00%	4.35%	-4	42.71	0.01	-1	21.77%	-3.22%	0	-1	0.00%	0.00%	0.11%	0.07%	0.04%	0.16%
6928	攸泰科技	電腦及週邊設備業	57.60	5	1	184.44%	10.00%	-2.37%	-1	25.71	-0.49	-4	24.13%	-3.5%	0	3	0.00%	NaN%	-0.26%	NaN%	-1.74%	NaN%
6933	AMAX-KY	電腦及週邊設備業	228.00	-11	-1	-22.10%	10.00%	-3.80%	44	48.41	0.31	-5	13.73%	2.91%	0	-1	0.00%	-0.10%	0.44%	-1.46%	-1.07%	-6.06%
6937	天虹	半導體業	282.50	4	1	190.96%	10.00%	14.37%	-1	43.39	1.39	1	45.2%	15.97%	1	-1	0.23%	0.23%	0.06%	-0.13%	-1.39%	-1.82%
6952	大武山	其他業	49.55	-2	-1	-6.84%	10.00%	-2.84%	6	20.06	0.22	-3	27.68%	11.94%	0	-1	0.00%	NaN%	0.47%	NaN%	NaN%	NaN%
6957	裕慶-KY	其他業	242.00	-1	-1	-21.83%	10.00%	-10.20%	-4	-	2.24	-2	42.99%	20.5%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	27.80	1	1	9.06%	-8.82%	7.96%	2	43.44	0.39	29	17.73%	8.03%	0	-1	0.00%	0.00%	0.16%	-1.24%	1.75%	-3.22%
8016	矽創	半導體業	219.50	6	2	6.63%	14.79%	-3.94%	-10	13.6	4.43	2	35.33%	15.21%	-6	2	-1.52%	-0.72%	-5.11%	-8.71%	-1.66%	-2.40%
8021	尖點	其他電子業	35.50	30	6	0.19%	33.79%	-4.57%	-22	31.42	0.48	7	24.77%	5.84%	0	2	-0.26%	-0.26%	4.32%	6.76%	3.79%	5.13%
8028	昇陽半導體	半導體業	125.50	-1	-1	-1.31%	25.70%	-5.99%	9	73.39	0.60	2	23.14%	9.65%	1	1	1.25%	1.38%	0.32%	3.99%	3.70%	9.76%
8033	雷虎	其他業	54.80	-4	-2	-17.06%	7.26%	-17.47%	-4	133.66	0.33	41	46.31%	8.31%	0	-1	0.00%	0.00%	-0.37%	1.29%	-3.23%	0.36%
8039	台虹	電子零組件業	68.00	-3	-2	-5.08%	15.59%	32.04%	10	19.71	1.25	2	24.33%	9.08%	0	-5	2.28%	2.14%	-6.74%	-8.01%	-0.71%	1.13%
8046	南電	電子零組件業	134.00	-1	-1	-0.89%	-8.19%	-9.76%	6	45.89	0.19	1	-1.29%	-6.58%	1	3	-2.79%	-3.03%	-0.85%	-1.90%	-3.63%	-3.30%
8070	長華*	電子通路業	61.40	19	6	6.54%	10.92%	26.08%	7	27.66	0.74	2	19.41%	10.56%	12	-1	1.95%	8.93%	0.14%	-3.60%	-0.10%	-0.85%
8072	陞泰	電子通路業	26.45	-1	-1	-2.82%	-31.26%	-2.22%	-2	24.72	0.36	0	18.28%	0.69%	0	-19	0.00%	0.00%	-0.39%	0.51%	0.53%	0.53%
8081	致新	半導體業	217.00	11	2	7.98%	-1.04%	-3.56%	-1	11.96	4.28	-1	40.47%	19.47%	-7	1	-6.40%	-2.73%	-1.59%	-0.10%	-4.70%	0.40%
8101	華冠	通信網路業	1.90	8	1	208.88%	108.92%	-43.45%	-3	-	-0.48	1	-7.48%	-213.13%	0	0	0.00%	0.00%	0.00%	0.00%	-1.17%	-1.26%
8103	瀚荃	電子零組件業	62.60	-1	-1	-0.80%	1.66%	-11.46%	1	15.57	1.41	7	35.54%	11.28%	-3	1	0.69%	0.54%	7.90%	14.12%	4.35%	10.44%
8104	錸寶	光電業	44.40	3	2	1.59%	-17.83%	21.31%	11	-	0.23	5	17.49%	-0.32%	0	5	0.00%	0.00%	0.34%	2.33%	-1.82%	-0.46%
8105	凌巨	光電業	17.75	-1	-1	-12.46%	4.77%	-0.28%	-1	68.27	-0.15	-12	3.65%	-5.36%	0	2	0.33%	0.38%	-0.75%	-1.15%	2.30%	1.83%
8110	華東	半導體業	16.70	-1	-1	-1.52%	14.72%	-4.57%	-1	39.76	0.12	-1	7.02%	1.59%	0	2	0.00%	0.00%	-0.23%	3.69%	-1.18%	5.21%
8112	至上	電子通路業	65.50	-5	-2	-19.77%	9.11%	-12.43%	-3	11.68	1.51	1	3.32%	2.47%	-4	1	2.45%	12.45%	-1.10%	-14.80%	-1.58%	-1.16%
8114	振樺電	電腦及週邊設備業	195.00	1	1	4.46%	48.91%	2.36%	38	27.62	3.05	6	44.04%	14.48%	0	1	-0.26%	0.22%	6.85%	12.15%	2.67%	6.01%
8131	福懋科	半導體業	35.45	2	1	4.54%	46.02%	-1.80%	-173	22.44	0.64	-1	16.14%	12.43%	0	2	-0.07%	-0.03%	-0.27%	-0.12%	0.17%	-0.20%
8150	南茂	半導體業	36.75	26	2	2.54%	15.43%	-2.13%	1	13.71	0.62	1	14.12%	6.56%	13	-23	0.25%	-0.94%	-5.75%	-5.94%	-3.55%	-3.77%
8163	達方	電腦及週邊設備業	49.75	6	3	2.48%	-18.26%	-6.31%	-213	8.7	0.62	1	18.86%	3.87%	4	-4	1.07%	3.01%	-2.31%	-1.31%	-2.83%	-0.31%
8201	無敵	其他電子業	16.90	1	1	27.20%	60.43%	-2.03%	6	-	-0.21	2	17.23%	-18.69%	0	-6	0.00%	0.00%	0.21%	1.22%	0.05%	-0.05%
8210	勤誠	電腦及週邊設備業	281.00	-2	-1	-13.27%	76.13%	-8.02%	-1	20.77	3.77	1	25.1%	16.1%	0	-1	1.06%	1.46%	0.79%	0.84%	-0.29%	5.90%
8213	志超	電子零組件業	35.95	-1	-1	-7.76%	-12.59%	-2.97%	-4	10.01	0.79	1	11.8%	4.37%	9	-9	0.19%	0.16%	-1.80%	-4.94%	0.31%	0.10%
8215	明基材	光電業	30.50	1	1	13.44%	4.11%	3.21%	-10	29.61	0.23	2	16.7%	1.69%	11	1	0.57%	0.53%	-0.29%	-1.57%	0.69%	-0.82%
8222	寶一	電機機械	36.30	100	1	45.68%	35.00%	3.12%	2	30.25	0.36	-1	22.62%	9.42%	0	2	0.00%	0.00%	3.00%	3.09%	1.21%	0.80%
8249	菱光	電子零組件業	50.20	108	2	7.68%	118.75%	68.17%	-1	25.23	0.50	2	19.74%	10.67%	0	1	0.00%	0.00%	5.14%	5.32%	-4.72%	-5.17%
8261	富鼎	半導體業	77.40	24	6	11.56%	4.80%	4.17%	5	21.26	1.15	2	23.57%	11.07%	9	5	0.33%	0.35%	2.07%	2.62%	0.50%	-0.06%
8271	宇瞻	半導體業	52.20	4	2	9.29%	2.33%	-1.32%	-149	12.64	0.69	-13	19.66%	6.2%	10	2	0.26%	0.40%	-3.10%	-9.52%	-4.52%	-8.47%
8341	日友	綠能環保	86.20	-3	-2	-7.66%	6.84%	-9.45%	-11	26.2	1.01	2	39.15%	14.73%	0	1	0.04%	0.04%	-0.34%	-0.25%	-0.62%	-0.64%
8367	建新國際	航運業	51.80	1	1	5.02%	29.36%	5.50%	-3	14.72	1.18	6	33.03%	21.6%	0	3	0.00%	0.00%	0.30%	0.67%	1.62%	-0.22%
8374	羅昇	電機機械	148.00	112	1	61.17%	57.14%	-3.27%	-8	-	0.05	7	22.89%	0.86%	0	2	0.30%	0.30%	0.28%	0.74%	-5.69%	-7.64%
8404	百和興業-KY	其他業	18.70	23	2	10.89%	25.36%	3.89%	2	-	0.31	6	36.84%	13.78%	0	1	0.00%	0.00%	-0.01%	0.67%	-0.30%	0.23%
8411	福貞-KY	其他業	14.05	1	1	9.13%	-8.03%	-1.40%	-2	42.58	0.13	2	7.78%	-0.44%	0	-1	0.00%	0.00%	0.05%	-0.95%	0.15%	-0.63%
8422	可寧衛	綠能環保	186.00	2	1	25.15%	111.45%	2.48%	1	22.74	2.51	3	34.14%	23.72%	6	-1	0.30%	0.68%	1.54%	2.40%	0.03%	0.41%
8429	金麗-KY	貿易百貨業	9.34	2	1	8.60%	-52.45%	-2.40%	-15	-	0.04	5	17.06%	-37.42%	0	2	0.00%	0.00%	0.18%	0.15%	-0.37%	-0.62%
8438	昶昕	綠能環保	40.60	-4	-1	-8.94%	17.12%	-4.81%	-5	21.15	0.77	9	14.32%	5.99%	0	1	0.00%	0.00%	4.09%	3.99%	-1.28%	-2.16%
8442	威宏-KY	其他業	112.50	-1	-1	-7.30%	4.16%	-1.75%	2	9.3	3.71	2	21.89%	8.99%	0	1	-0.02%	0.00%	0.01%	-0.20%	-0.37%	-0.30%
8443	阿瘦	貿易百貨業	11.65	2	1	28.42%	-10.11%	0.87%	1	-	-0.37	-5	57.99%	-4.74%	0	-1	0.00%	0.00%	-0.15%	-0.10%	0.17%	-0.16%
8454	富邦媒	數位雲端	379.00	1	1	2.53%	1.66%	-7.79%	-818	26.77	3.20	-2	9.27%	3.81%	3	2	-0.49%	0.46%	0.01%	-3.23%	-0.67%	-1.92%
8462	柏文	運動休閒	141.00	120	2	1.65%	16.96%	17.50%	-10	43.93	1.17	9	26.9%	8.61%	0	4	0.00%	0.00%	1.40%	1.34%	0.14%	-1.09%
8463	潤泰材	其他業	26.85	121	2	14.91%	25.65%	-5.95%	-12	26.32	0.15	-4	12.54%	6.55%	0	1	0.00%	0.00%	0.65%	0.99%	0.35%	-1.18%
8464	億豐	居家生活	490.00	-1	-1	-2.71%	10.36%	10.99%	-3	23.15	6.03	38	56.35%	27.31%	10	-4	1.72%	1.58%	-0.55%	0.74%	0.27%	-1.09%
8466	美吉吉-KY	其他業	59.40	27	3	7.00%	75.41%	-4.19%	-22	165.0	0.97	7	18.18%	4.7%	0	1	0.00%	0.00%	0.73%	0.91%	-2.47%	-1.45%
8467	波力-KY	運動休閒	263.50	1	1	2.43%	2.04%	16.59%	-7	27.16	3.48	6	40.78%	24.2%	0	3	3.23%	2.99%	1.01%	0.20%	-0.20%	-2.03%
8473	山林水	綠能環保	46.05	14	2	48.20%	44.35%	8.48%	-3	30.5	0.20	-3	33.56%	25.19%	0	1	0.00%	0.00%	1.75%	1.80%	-3.18%	-7.79%
8476	台境	綠能環保	55.10	1	1	10.56%	45.06%	-9.08%	-7	15.18	2.08	3	38.38%	30.43%	0	2	0.00%	0.00%	-0.75%	-0.22%	2.21%	3.37%
8478	東哥遊艇	運動休閒	293.50	1	1	921.50%	20.28%	-4.40%	1	12.77	5.92	-2	46.77%	31.11%	0	3	-0.19%	0.06%	-0.89%	-0.93%	-3.73%	-4.40%
8481	政伸	其他業	50.30	16	2	11.90%	19.23%	0.60%	-1	24.3	0.78	6	43.79%	15.85%	0	-1	0.00%	0.00%	0.09%	0.11%	0.01%	0.00%
8482	商億-KY	居家生活	62.00	18	2	6.76%	18.00%	-3.58%	1	18.67	1.26	2	34.6%	10.44%	0	-8	0.00%	0.00%	0.04%	0.06%	-0.12%	-0.11%
8488	吉源-KY	其他業	15.65	-2	-1	-11.78%	-30.87%	-2.19%	-2	-	-0.40	-1	4.0%	-4.4%	0	-1	0.00%	0.00%	0.02%	0.17%	0.96%	0.40%
8499	鼎炫-KY	其他電子業	115.50	22	2	6.74%	6.38%	-1.70%	-21	12.83	1.99	-4	38.12%	16.32%	0	-1	0.00%	0.00%	0.40%	0.48%	0.03%	0.08%
8926	台汽電	油電燃氣業	44.95	3	3	7.41%	125.84%	1.01%	3	34.31	0.56	4	8.07%	3.41%	0	2	0.05%	0.12%	1.12%	2.62%	0.48%	0.72%
8940	新天地	觀光餐旅	21.35	-23	-2	-52.74%	-32.74%	-4.26%	-2	46.41	-1.46	-18	52.25%	12.74%	0	1	0.00%	0.00%	-0.69%	-0.37%	1.29%	2.46%
8996	高力	電機機械	398.50	13	3	24.39%	13.98%	13.86%	-4	66.53	1.84	2	30.46%	16.56%	0	-1	-5.72%	-4.14%	4.68%	12.99%	-5.01%	6.76%
9802	鈺齊-KY	運動休閒	114.00	-3	-1	-29.40%	12.57%	-4.20%	-10	19.9	2.14	3	18.26%	7.84%	0	-1	-0.03%	-0.50%	2.29%	3.41%	-1.10%	-0.72%
9902	台火	其他業	18.65	-2	-2	-34.47%	119.07%	-15.42%	-48	25.2	0.22	-1	20.69%	10.97%	0	1	-0.35%	-0.00%	0.73%	2.43%	-0.15%	3.83%
9904	寶成	運動休閒	34.50	2	2	4.42%	15.43%	-3.63%	6	7.16	1.16	-1	24.63%	5.51%	17	1	0.91%	1.75%	-0.01%	4.03%	-0.32%	2.78%
9905	大華	其他業	22.90	11	2	4.83%	-0.96%	-0.43%	1	15.07	0.38	2	10.33%	5.06%	0	-1	0.00%	0.00%	-0.29%	-0.35%	0.05%	-0.78%
9906	欣巴巴	建材營造業	180.50	-1	-1	-51.38%	9198.31%	-17.20%	2	196.2	0.52	2	25.28%	4.4%	0	3	0.00%	0.00%	-0.24%	-0.92%	-5.95%	-4.29%
9907	統一實	其他業	16.45	24	6	1.72%	44.34%	6.13%	-2	37.39	0.33	6	12.06%	4.9%	0	1	-0.12%	-0.13%	1.59%	1.31%	1.36%	1.28%
9908	大台北	油電燃氣業	30.60	-10	-5	-1.07%	-2.58%	-1.29%	-115	14.71	0.42	-5	25.02%	17.83%	0	-10	0.00%	0.00%	-0.27%	-0.55%	-0.30%	-0.52%
9910	豐泰	運動休閒	140.50	-1	-1	-1.95%	-7.98%	-1.40%	-12	23.57	1.60	2	21.96%	7.8%	10	1	0.07%	-0.12%	-0.85%	-2.86%	-0.22%	-1.22%
9911	櫻花	居家生活	87.60	4	3	0.41%	14.30%	-3.10%	-4	14.5	1.40	-3	35.51%	16.05%	0	-2	0.03%	0.05%	-0.22%	1.14%	-0.69%	0.25%
9912	偉聯	電腦及週邊設備業	12.35	3	3	3.02%	1.36%	-3.89%	1	-	-0.12	2	40.74%	-11.94%	0	2	0.00%	0.00%	0.23%	0.35%	2.38%	-4.21%
9914	美利達	運動休閒	212.00	-4	-1	-9.87%	43.04%	-8.03%	-1	41.57	2.19	2	19.26%	10.97%	3	-5	0.07%	1.35%	0.52%	3.45%	0.29%	0.09%
9917	中保科	其他業	143.50	-1	-1	-0.82%	2.04%	-1.03%	-7	23.15	1.78	45	32.63%	15.98%	11	-11	1.90%	2.29%	-1.29%	-1.36%	1.64%	2.14%
9918	欣天然	油電燃氣業	40.20	-10	-1	-9.04%	-2.19%	-2.66%	-1	17.71	0.61	-1	31.79%	18.69%	0	-1	0.00%	0.00%	0.08%	0.09%	0.01%	-0.19%
9919	康那香	其他業	19.75	6	4	10.39%	11.60%	-1.74%	1	4.82	-0.40	2	12.22%	-9.08%	0	3	0.00%	0.00%	1.11%	-0.87%	-0.72%	0.73%
9921	巨大	運動休閒	210.00	-5	-1	-9.48%	2.03%	-12.32%	-2	26.92	2.94	3	21.29%	5.76%	0	-3	0.13%	-0.16%	1.78%	3.40%	1.16%	2.84%
9924	福興	居家生活	55.20	10	2	32.81%	4.11%	1.85%	6	9.42	1.24	-1	22.92%	11.02%	10	3	0.30%	0.30%	-0.51%	-1.59%	-1.01%	-2.84%
9925	新保	其他業	41.00	13	4	0.97%	6.60%	0.37%	3	17.37	0.88	3	34.8%	10.06%	0	-2	0.00%	0.00%	0.01%	0.49%	0.27%	0.60%
9926	新海	油電燃氣業	53.50	2	1	9.94%	6.69%	-0.37%	-12	20.19	0.87	45	28.74%	22.35%	0	2	0.00%	0.00%	0.06%	0.08%	0.22%	0.19%
9927	泰銘	其他業	76.80	-2	-1	-10.92%	-12.67%	1.99%	-31	11.23	1.87	-1	16.06%	13.0%	0	-1	0.02%	0.02%	-6.24%	-8.04%	-2.15%	-3.13%
9928	中視	其他業	20.10	-15	-2	-2.13%	-9.97%	2.55%	-96	45.68	-0.05	-2	16.04%	-3.23%	0	0	0.00%	0.00%	-0.00%	-0.00%	-3.04%	0.00%
9929	秋雨	其他業	16.50	4	4	8.76%	-1.36%	-1.20%	-10	-	0.09	2	8.59%	-3.91%	0	0	0.00%	0.00%	-0.04%	0.11%	0.32%	0.06%
9930	中聯資源	綠能環保	63.70	2	2	2.36%	13.41%	-3.48%	-56	15.61	1.17	-1	15.78%	11.78%	0	-13	0.09%	0.09%	0.20%	0.67%	0.23%	0.20%
9931	欣高	油電燃氣業	34.00	-10	-3	-26.99%	1.36%	-1.59%	-73	16.59	0.95	44	24.2%	17.71%	0	-1	0.00%	0.00%	0.08%	0.14%	-0.47%	-0.77%
9933	中鼎	其他業	49.00	2	1	6.38%	9.10%	2.30%	-138	18.49	0.76	8	5.27%	3.36%	21	-10	4.63%	5.85%	-1.94%	-0.73%	4.01%	2.81%
9934	成霖	居家生活	17.65	2	1	3.69%	-7.59%	-9.25%	1	9.7	0.54	18	35.18%	5.58%	0	-6	-1.09%	-1.01%	3.83%	6.41%	2.43%	3.93%
9935	慶豐富	居家生活	29.85	-1	-1	-2.39%	7.22%	-5.69%	6	17.35	0.56	6	23.45%	8.27%	0	2	0.00%	0.00%	0.42%	1.49%	-0.38%	0.12%
9937	全國	油電燃氣業	65.70	10	2	3.98%	-4.15%	0.61%	2	25.87	0.56	-4	11.55%	3.22%	0	-1	0.00%	0.00%	0.02%	0.10%	0.02%	-0.02%
9938	百和	其他業	64.30	26	2	18.97%	23.05%	2.72%	4	18.16	1.17	6	35.78%	17.41%	3	1	0.01%	0.73%	4.23%	9.25%	0.12%	2.20%
9939	宏全	其他業	162.50	175	2	0.02%	2.90%	-2.40%	-2	16.38	3.01	45	23.12%	14.2%	11	1	0.38%	1.70%	1.34%	-0.21%	-0.89%	-1.08%
9940	信義	其他業	30.85	-5	-3	-31.50%	-18.82%	-9.80%	1	12.05	0.92	9	31.14%	18.66%	10	1	0.14%	0.14%	0.64%	1.07%	0.37%	0.18%
9941	裕融	其他業	134.50	8	1	1.53%	0.07%	-10.63%	-18	14.28	2.35	2	50.89%	16.76%	11	1	3.99%	4.42%	-4.18%	-3.27%	3.15%	4.73%
9942	茂順	其他業	114.50	2	2	6.42%	-20.14%	2.69%	18	11.3	2.00	-7	40.72%	24.97%	0	1	0.02%	0.02%	-1.15%	-2.32%	0.99%	0.45%
9943	好樂迪	觀光餐旅	81.60	1	1	2.17%	-5.96%	0.62%	-1	10.07	1.68	-1	53.08%	19.87%	0	7	-0.35%	0.02%	-0.62%	-0.73%	-1.14%	-0.06%
9944	新麗	其他業	20.10	1	1	2.17%	15.25%	-2.43%	1	57.43	-0.35	-2	37.53%	15.01%	0	-1	0.00%	0.00%	-0.15%	0.90%	2.23%	1.95%
9945	潤泰新	其他業	46.95	19	1	47.68%	79.54%	-6.66%	-4	9.32	1.55	-1	26.69%	18.92%	0	3	0.03%	0.01%	1.47%	2.42%	1.51%	2.01%
9946	三發地產	建材營造業	32.20	-5	-1	-38.51%	5.66%	-22.50%	-4	43.51	0.45	16	28.73%	17.48%	0	6	0.00%	0.00%	-0.21%	0.30%	-2.98%	-3.66%
9955	佳龍	綠能環保	37.00	-1	-1	-6.59%	17.64%	1.93%	13	-	-0.23	2	0.24%	-9.51%	0	2	0.00%	0.00%	-0.21%	-1.07%	-1.38%	-1.80%
9958	世紀鋼	鋼鐵工業	209.50	1	1	0.36%	-23.52%	1.95%	2	25.86	2.18	-1	35.19%	31.2%	-2	-1	-6.27%	-2.18%	-4.84%	-10.10%	-11.36%	-13.43%
1240	茂生農經	農業科技業	54.30	2	2	1.26%	1.16%	0.56%	-2	11.43	1.04	1	13.55%	5.1%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.13%	0.22%
1259	安心	觀光餐旅	68.30	12	1	3.63%	0.52%	-3.53%	24	15.14	1.07	2	22.98%	0.48%	0	2	0.00%	0.00%	0.01%	0.02%	0.37%	1.09%
1264	德麥	食品工業	316.50	6	2	7.13%	18.25%	-0.31%	-2	16.45	4.94	-1	32.34%	16.99%	0	-1	0.00%	0.00%	-0.04%	-0.07%	0.10%	0.10%
1268	漢來美食	觀光餐旅	150.00	1	1	7.00%	17.99%	-5.96%	-10	16.52	1.54	-1	46.54%	11.01%	-1	-5	0.49%	0.96%	-1.00%	0.24%	1.99%	5.02%
1336	台翰	電子零組件業	24.60	20	4	1.86%	18.98%	8.85%	9	13.52	0.54	6	18.6%	7.82%	0	9	0.00%	0.00%	2.47%	2.55%	-1.07%	-3.40%
1565	精華	生技醫療業	176.50	-1	-1	-1.23%	14.57%	-1.40%	-4	15.63	2.66	-1	24.01%	14.56%	0	0	0.00%	0.00%	-0.39%	-1.36%	-1.39%	-2.51%
1569	濱川	電腦及週邊設備業	26.80	8	3	10.48%	-12.04%	-1.29%	-1	-	-0.64	-4	4.97%	-13.69%	0	-1	0.00%	0.00%	-0.74%	-1.30%	-7.43%	-6.79%
1570	力肯	電機機械	29.75	-4	-1	-41.38%	214.21%	-11.98%	-24	28.07	0.89	11	25.87%	13.88%	0	1	0.00%	0.00%	3.11%	4.12%	-10.55%	-14.92%
1580	新麥	電機機械	149.00	-4	-1	-9.43%	-9.91%	-3.56%	1	11.22	3.89	2	44.4%	20.58%	0	-2	0.08%	0.08%	-0.60%	-2.12%	-0.11%	1.81%
1584	精剛	其他業	37.60	175	5	0.24%	21.48%	2.31%	-3	10.87	1.00	1	17.62%	10.95%	0	1	0.03%	0.03%	7.93%	7.83%	11.11%	9.31%
1586	和勤	電機機械	31.80	4	3	0.43%	12.99%	0.00%	-53	58.89	0.08	-2	16.87%	3.17%	0	-2	0.00%	0.00%	0.06%	0.25%	-0.66%	-0.31%
1591	駿吉-KY	電機機械	50.00	2	2	9.78%	157.74%	-5.84%	-4	-	-0.35	2	-2.98%	-31.84%	0	1	0.00%	0.00%	1.17%	-5.48%	-5.03%	-11.62%
1593	祺驊	運動休閒	40.80	-1	-1	-8.31%	15.16%	-1.21%	-17	48.0	0.43	3	30.84%	4.63%	0	-1	0.00%	0.00%	-0.05%	-0.03%	-0.59%	-0.85%
1595	川寶	電子零組件業	37.40	3	2	62.64%	-21.01%	1.08%	2	26.52	-0.19	-12	29.05%	-6.93%	0	0	0.00%	0.00%	-0.01%	-0.03%	-2.66%	-0.75%
1599	宏佳騰	電機機械	33.00	28	3	5.42%	2.49%	-1.93%	-154	366.67	0.10	2	22.66%	-4.43%	0	0	0.00%	0.00%	-0.08%	-0.11%	0.26%	0.59%
1742	台蠟	化學工業	17.25	1	1	26.23%	26.99%	1.17%	-336	11.73	0.34	-1	27.47%	-23.22%	0	0	0.00%	0.00%	-0.01%	0.01%	0.27%	3.88%
1777	生泰	生技醫療業	93.10	1	1	20.94%	-1.47%	2.08%	-2	13.65	2.21	6	40.56%	29.82%	0	-1	0.00%	0.00%	0.80%	0.83%	0.07%	0.15%
1781	合世	生技醫療業	17.00	6	2	28.60%	24.33%	5.59%	4	-	-0.23	-1	15.86%	-5.4%	0	-1	0.00%	0.00%	0.30%	0.20%	-1.59%	-0.24%
1784	訊聯	生技醫療業	105.00	-1	-1	-2.90%	-4.88%	-7.08%	1	78.95	0.35	-1	54.92%	6.84%	0	-1	0.00%	0.00%	2.07%	0.47%	-2.29%	-3.66%
1785	光洋科	其他電子業	64.20	1	1	16.05%	34.39%	2.07%	8	30.14	0.61	-1	13.27%	8.1%	1	1	0.95%	-0.14%	-6.42%	-3.63%	-8.67%	-5.01%
1788	杏昌	生技醫療業	139.50	1	1	5.54%	-2.27%	0.36%	-4	16.55	2.45	7	26.84%	10.95%	0	0	0.00%	0.00%	-0.03%	0.05%	-0.17%	-1.26%
1796	金穎生技	食品工業	46.15	3	3	5.07%	-38.62%	-9.69%	-8	57.69	-0.15	1	19.17%	-7.58%	0	-1	0.00%	0.00%	0.17%	-0.28%	-0.28%	-1.72%
1799	易威	生技醫療業	178.00	-2	-1	-27.13%	306.20%	-11.22%	3	-	-0.18	12	60.96%	-36.11%	0	-1	2.41%	2.41%	0.23%	0.73%	0.09%	1.22%
1813	寶利徠	生技醫療業	19.55	-1	-1	-21.95%	-33.47%	0.00%	21	217.22	-0.24	-1	-10.22%	-37.36%	0	0	0.00%	0.00%	0.01%	0.01%	-0.74%	-0.06%
1815	富喬	電子零組件業	22.75	24	1	14.97%	58.04%	-0.22%	2	-	-0.01	6	6.27%	-7.22%	0	2	-0.21%	0.75%	2.22%	2.89%	-9.49%	0.78%
2035	唐榮	鋼鐵工業	31.75	20	2	14.23%	40.31%	-0.63%	1	-	-0.04	4	-0.99%	-3.59%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.02%	0.06%
2061	風青	電器電纜	24.10	1	1	1.39%	36.59%	-1.23%	1	66.94	0.61	12	5.04%	-0.39%	0	1	0.00%	0.00%	-0.37%	1.23%	-2.82%	-3.16%
2063	世鎧	鋼鐵工業	40.25	-5	-2	-25.75%	-47.25%	-13.63%	-230	10.79	0.51	-15	24.36%	12.78%	0	0	0.00%	-0.15%	-0.22%	-0.29%	-0.41%	-2.15%
2064	晉椿	鋼鐵工業	15.05	2	2	12.78%	17.12%	0.33%	17	-	0.14	6	4.01%	-3.11%	0	1	0.00%	0.00%	-0.02%	-0.05%	-0.59%	-1.48%
2065	世豐	鋼鐵工業	58.20	2	2	2.87%	28.31%	-1.52%	6	12.25	1.00	-1	19.7%	10.83%	0	2	0.00%	0.00%	-0.69%	-0.26%	-2.25%	-2.35%
2066	世德	電機機械	108.50	1	1	4.93%	-2.23%	-3.56%	-2	12.27	1.96	-1	34.47%	15.04%	0	2	-0.06%	0.00%	1.01%	0.62%	0.89%	5.40%
2067	嘉鋼	電機機械	10.45	2	1	8.37%	-12.01%	-7.11%	-2415	-	-0.61	2	3.46%	-15.0%	0	0	0.00%	0.00%	0.01%	0.02%	-1.74%	-0.72%
2070	精湛	電機機械	96.10	7	1	68.75%	81.29%	34.22%	1388	26.62	0.99	1	54.19%	20.09%	0	2	0.00%	0.00%	4.77%	4.95%	-1.60%	-4.48%
2073	雄順	鋼鐵工業	29.60	4	1	22.21%	40.89%	-0.34%	-300	46.98	0.24	1	18.29%	6.43%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.44%	2.10%
2221	大甲	其他業	29.05	7	3	4.31%	-6.78%	0.17%	-3	15.87	0.47	2	15.77%	5.77%	0	0	0.00%	0.00%	-0.02%	0.03%	0.00%	-1.59%
2230	泰茂	電機機械	154.50	-1	-1	-1.45%	128.26%	-5.21%	1	27.49	1.89	7	43.49%	34.1%	0	-9	0.00%	0.00%	-3.03%	-6.05%	2.86%	-2.72%
2235	謚源	電機機械	48.85	12	3	11.13%	27.59%	1.14%	-1	17.76	0.57	-1	23.54%	9.5%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	1.33%
2596	綠意	建材營造業	40.70	6	2	42.70%	-75.28%	-18.76%	-47	51.52	-0.16	-19	4.85%	-12.62%	0	1	0.00%	0.00%	-0.21%	-1.01%	-0.68%	0.44%
2640	大車隊	數位雲端	115.50	-1	-1	-1.11%	8.00%	-2.12%	-6	15.36	2.00	45	46.57%	19.45%	0	-1	0.00%	0.00%	-0.24%	0.84%	1.14%	3.51%
2641	正德	航運業	18.35	-1	-1	-3.20%	23.64%	-2.65%	2	8.57	0.38	-3	46.68%	41.34%	0	1	0.00%	0.00%	-2.46%	-5.11%	-5.31%	-3.68%
2643	捷迅	航運業	74.90	-1	-1	-11.69%	18.83%	-3.23%	-260	10.26	1.50	1	10.0%	4.81%	0	2	0.00%	0.00%	-1.09%	-0.58%	0.15%	-0.29%
2718	晶悅	建材營造業	106.50	-1	-1	-98.14%	32.63%	-20.52%	-4	39.3	0.08	-5	54.49%	37.56%	0	1	0.00%	0.00%	0.28%	0.33%	-1.74%	-2.73%
2719	燦星旅	觀光餐旅	49.40	-1	-1	-10.02%	80.03%	-7.66%	2	14.32	1.44	45	7.53%	-2.55%	0	1	0.00%	0.00%	-0.01%	-0.00%	-0.52%	-1.00%
2724	藝舍-KY	觀光餐旅	38.00	-1	-1	-6.83%	8293.52%	-2.56%	-2605	-	0.31	22	60.78%	-12.08%	0	0	0.00%	0.00%	0.03%	0.03%	-0.50%	-1.65%
2726	雅茗-KY	觀光餐旅	30.00	9	1	24.81%	-30.69%	-1.96%	-5	26.55	0.03	-1	57.2%	5.08%	0	0	0.00%	0.00%	-0.09%	-0.31%	0.00%	-1.48%
2729	瓦城	觀光餐旅	200.50	5	1	9.01%	10.68%	-0.99%	-3	24.66	2.15	-1	51.0%	7.77%	0	1	0.00%	0.00%	-0.90%	-2.63%	1.17%	2.65%
2732	六角	觀光餐旅	102.00	23	1	8.57%	9.53%	-0.97%	-703	17.65	1.49	2	50.38%	5.12%	0	2	0.00%	0.00%	-0.09%	-0.72%	0.20%	-3.30%
2734	易飛網	觀光餐旅	28.65	2	2	2.59%	-33.61%	-0.52%	2	18.13	1.56	44	9.26%	-2.37%	0	3	0.00%	0.00%	0.07%	-0.07%	0.84%	0.48%
2736	富野	觀光餐旅	18.05	-2	-1	-9.34%	-40.06%	-5.50%	-1	-	-1.05	-40	45.77%	-51.28%	0	1	0.00%	0.00%	0.22%	-0.05%	-0.24%	0.01%
2740	天蔥	觀光餐旅	28.00	77	4	26.59%	139.95%	2.94%	11	-	-0.66	2	38.98%	-38.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	103.00	-6	-1	-13.41%	10.46%	-11.97%	-4	9.41	0.51	-5	15.51%	8.18%	0	3	0.00%	0.00%	-1.02%	-0.44%	-0.63%	-3.77%
2745	五福	觀光餐旅	88.10	-6	-1	-17.42%	23.36%	-4.96%	-3	8.34	2.75	-1	12.88%	7.18%	0	2	0.00%	0.00%	-0.07%	-1.20%	-1.36%	-3.39%
2752	豆府	觀光餐旅	255.50	59	4	10.02%	22.94%	-0.39%	-4	17.14	3.77	-1	52.8%	13.77%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.02%	1.68%
2754	亞洲藏壽司	觀光餐旅	97.20	47	4	19.39%	10.71%	-1.42%	-4	30.28	-0.27	-10	39.93%	4.5%	0	-10	0.00%	0.00%	-0.58%	-2.65%	-0.24%	-2.27%
2755	揚秦	觀光餐旅	97.10	46	6	2.95%	19.95%	4.30%	1	19.62	1.47	7	26.38%	8.44%	0	-1	0.00%	0.00%	-0.12%	-0.18%	0.00%	0.00%
2756	聯發國際	觀光餐旅	79.70	-1	-1	-1.38%	-22.69%	1.27%	-3	23.37	0.77	2	61.4%	11.92%	0	0	0.00%	0.00%	-0.07%	-0.14%	-0.01%	-0.26%
2916	滿心	居家生活	48.10	1	1	0.59%	12.72%	4.57%	3	11.03	0.71	-2	53.9%	13.49%	0	1	0.00%	0.00%	-0.06%	-0.27%	0.47%	-1.61%
2924	宏太-KY	居家生活	37.50	1	1	52.01%	905.63%	-12.79%	-1	-	-0.17	2	16.82%	-25.05%	0	0	0.00%	0.00%	0.02%	0.02%	5.45%	4.76%
2926	誠品生活	文化創意業	52.20	1	1	9.92%	6.43%	-4.57%	15	-	-0.28	-2	38.36%	-3.27%	0	-7	0.00%	0.00%	-0.26%	-9.27%	0.16%	-0.12%
2937	集雅社	居家生活	34.30	-1	-1	-0.15%	14.01%	1.18%	-2	12.04	0.72	1	23.31%	2.93%	0	0	0.00%	0.00%	0.00%	-0.00%	0.37%	1.61%
2941	米斯特	居家生活	79.50	-2	-2	-0.85%	10.00%	-1.85%	7	21.9	0.92	2	62.84%	8.28%	0	0	0.00%	0.00%	0.03%	0.06%	-0.02%	NaN%
2947	振宇五金	居家生活	81.00	36	4	2.49%	12.91%	-1.22%	-10	26.91	0.77	-1	38.8%	4.29%	0	0	0.00%	0.00%	-0.03%	0.03%	0.00%	0.00%
2948	寶陞	居家生活	59.20	2	2	1.48%	10.00%	3.86%	-4	21.61	0.62	-1	44.52%	8.14%	0	0	0.00%	0.00%	0.00%	0.01%	1.72%	0.46%
2949	欣新網	數位雲端	83.50	1	1	9.76%	10.00%	-0.95%	2	16.06	0.92	-6	10.12%	3.11%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.00%	-0.41%
3064	泰偉	文化創意業	77.80	1	1	9.27%	17.39%	-4.07%	-1	864.44	-0.78	-7	93.58%	6.66%	0	0	0.00%	0.00%	0.18%	0.19%	-0.39%	-0.39%
3066	李洲	光電業	28.40	-1	-1	-23.85%	6.56%	18.58%	-11	33.02	1.29	5	21.54%	-41.53%	0	5	0.00%	0.00%	0.41%	0.66%	0.73%	0.73%
3067	全域	其他電子業	33.00	1	1	70.61%	-95.03%	-1.20%	-1	71.74	-0.28	-7	51.47%	-31.82%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	30.75	-1	-1	-3.83%	3.80%	-0.65%	1	42.12	0.29	3	31.08%	6.63%	0	3	0.00%	0.00%	0.56%	1.73%	-0.50%	0.11%
3073	天方能源	綠能環保	82.00	-3	-1	-11.42%	7.85%	15.17%	12	-	-0.35	-1	40.98%	-84.21%	0	-1	0.00%	0.00%	0.11%	0.10%	-4.17%	-2.30%
3078	僑威	電子零組件業	64.40	6	2	2.25%	-27.92%	-7.47%	-3	9.94	1.54	2	24.69%	14.6%	0	3	0.22%	0.35%	1.21%	0.45%	-1.17%	-1.13%
3081	聯亞	通信網路業	209.00	4	3	1.93%	76.90%	75.63%	-4	-	-0.33	1	10.0%	-19.11%	-2	-3	1.29%	2.17%	-0.03%	-1.94%	0.41%	-0.09%
3083	網龍	文化創意業	44.15	-6	-2	-37.68%	31.66%	-4.64%	-2	58.09	0.36	-1	82.62%	17.07%	0	3	0.00%	0.00%	-0.75%	0.10%	-1.16%	1.51%
3085	新零售	數位雲端	14.15	4	1	117.76%	22.56%	3.28%	25	-	-0.42	-1	28.5%	-72.91%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
3086	華義	文化創意業	253.50	5	2	24.40%	33.65%	41.62%	1	126.75	0.15	-4	55.4%	11.82%	0	5	0.00%	0.00%	3.82%	4.31%	0.00%	0.93%
3088	艾訊	電腦及週邊設備業	88.00	-1	-1	-10.01%	16.83%	3.04%	-407	13.52	1.63	2	37.64%	12.29%	0	-1	0.58%	0.62%	-0.72%	-0.97%	-0.01%	1.93%
3093	港建*	其他電子業	27.75	2	2	22.57%	-24.49%	5.51%	1	24.13	0.05	-5	42.78%	10.11%	0	1	0.00%	0.00%	-0.12%	0.07%	-0.68%	-1.66%
3095	及成	通信網路業	52.90	-3	-1	-12.20%	11.55%	-15.90%	-3	14.99	0.99	36	23.43%	7.4%	0	2	0.00%	0.00%	0.16%	0.89%	-8.32%	-9.38%
3105	穩懋	半導體業	130.00	-5	-2	-6.81%	7.01%	-2.26%	-1	42.07	1.14	7	24.95%	7.28%	1	-7	-0.25%	0.03%	-4.62%	-5.05%	-1.73%	-3.69%
3114	好德	電子零組件業	25.70	-5	-1	-6.59%	-25.67%	-1.91%	-1	15.12	0.35	-1	9.69%	2.4%	0	0	0.00%	0.00%	-0.05%	-0.02%	-0.26%	0.67%
3115	富榮綱	電子零組件業	9.23	16	1	10.00%	10.00%	-2.22%	-7	-	-0.14	-1	35.14%	-3627.36%	0	0	0.00%	0.00%	0.02%	0.02%	0.16%	1.38%
3118	進階	生技醫療業	32.50	4	1	8.27%	46.98%	0.15%	1	17.02	0.35	-2	32.64%	10.21%	0	0	0.00%	0.00%	0.29%	0.75%	0.00%	-0.03%
3122	笙泉	半導體業	38.00	-5	-1	-10.32%	-14.98%	-7.54%	-78	-	-0.34	1	31.79%	-17.32%	0	1	0.00%	0.00%	-4.36%	-0.16%	-6.23%	5.45%
3128	昇銳	光電業	29.00	6	1	14.47%	16.29%	0.17%	-518	29.59	0.35	2	29.95%	4.9%	0	0	0.00%	0.00%	1.93%	3.26%	0.26%	1.40%
3131	弘塑	其他電子業	1950.00	-1	-1	-1.67%	38.83%	-1.02%	8	77.41	7.05	6	43.32%	20.15%	7	-2	-0.43%	5.49%	7.63%	3.62%	0.97%	3.96%
3141	晶宏	半導體業	72.00	1	1	8.24%	-14.06%	-3.49%	-1	64.29	0.42	-1	37.62%	1.63%	0	3	0.00%	0.00%	0.00%	2.08%	-1.71%	2.35%
3147	大綜	資訊服務業	166.50	139	2	14.05%	40.60%	21.98%	-2	20.06	1.83	-1	17.95%	6.71%	0	2	-0.73%	0.55%	5.85%	4.39%	1.47%	-1.43%
3152	璟德	通信網路業	168.00	-1	-1	-0.92%	7.80%	-2.04%	-1	29.32	1.44	-1	46.78%	28.76%	0	3	-0.00%	-0.00%	0.18%	0.77%	-3.14%	-2.90%
3162	精確	電機機械	33.20	7	6	12.17%	46.28%	9.21%	1	-	-0.26	1	9.56%	-6.01%	0	2	0.00%	0.00%	0.30%	1.71%	-0.07%	0.50%
3163	波若威	通信網路業	158.50	-2	-2	-4.92%	-43.48%	10.45%	-1	24.35	1.98	2	16.95%	2.6%	0	-1	0.50%	0.54%	-6.46%	-5.54%	5.26%	-3.14%
3169	亞信	半導體業	111.00	-5	-3	-0.07%	-10.12%	2.30%	2	29.52	1.01	1	51.36%	25.79%	0	2	0.73%	0.73%	0.16%	1.43%	-0.66%	-0.74%
3171	新洲	居家生活	25.50	-4	-4	-0.96%	-3.52%	9.21%	1	12.56	0.43	1	27.94%	8.12%	0	-2	0.00%	0.00%	-0.72%	0.39%	-0.20%	1.32%
3176	基亞	生技醫療業	35.30	-1	-1	-7.83%	-31.56%	-8.31%	17	-	0.08	9	59.59%	-27.62%	0	-10	0.00%	0.00%	0.11%	-0.36%	-0.07%	0.20%
3178	公準	半導體業	84.50	-18	-1	-26.81%	-42.17%	0.24%	-1	29.55	0.53	1	17.67%	3.77%	0	1	0.00%	0.00%	1.20%	0.84%	-0.61%	1.10%
3188	鑫龍騰	建材營造業	41.25	-1	-1	-31.04%	350.51%	-17.33%	1	12.81	0.43	-2	44.42%	32.52%	0	3	0.00%	0.00%	-1.74%	-1.40%	-3.07%	-5.69%
3191	雲嘉南	電子零組件業	17.30	-1	-1	-10.25%	-18.33%	-4.68%	-1	-	-0.15	1	15.12%	-26.06%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.54%	0.99%
3202	樺晟	電子零組件業	14.55	-1	-1	-8.52%	12.45%	-3.96%	-86	-	-0.24	-2	16.86%	1.5%	0	1	0.00%	0.00%	2.68%	0.68%	3.74%	-1.60%
3205	佰研	生技醫療業	36.80	2	1	7.13%	1.67%	-2.65%	-3	-	-0.50	-1	16.86%	-14.48%	0	-1	0.00%	0.00%	-0.62%	-1.11%	-0.59%	1.35%
3206	志豐	電子零組件業	48.05	-1	-1	-4.08%	4.62%	-3.42%	1	10.25	1.66	3	21.9%	8.64%	0	1	0.00%	0.00%	0.25%	-1.14%	0.31%	1.63%
3207	耀勝	電子零組件業	148.50	-3	-3	-11.43%	51.70%	11.65%	-2	362.2	0.49	3	19.43%	2.93%	0	1	0.00%	0.00%	2.62%	4.08%	1.41%	-0.33%
3211	順達	電腦及週邊設備業	100.50	2	1	37.17%	-8.02%	-3.37%	-184	7.66	8.94	9	11.62%	6.06%	0	-1	2.24%	3.42%	-1.47%	2.99%	1.18%	4.65%
3213	茂訊	電腦及週邊設備業	100.50	2	1	15.33%	-24.15%	6.12%	-1	9.61	2.91	11	34.09%	22.52%	0	2	0.00%	0.00%	-4.22%	-3.16%	-3.60%	-3.53%
3217	優群	電子零組件業	147.50	175	6	16.42%	11.79%	-0.67%	-213	14.78	2.47	2	48.07%	27.09%	0	-1	-2.00%	-6.69%	-1.21%	-3.01%	-4.48%	-7.62%
3218	大學光	生技醫療業	238.00	175	2	9.01%	9.41%	4.16%	-3	18.84	3.28	-1	61.22%	33.46%	1	-2	0.32%	0.28%	-0.74%	-4.39%	-0.52%	-3.50%
3219	倚強科	其他電子業	47.20	-4	-2	-41.49%	-37.10%	-20.81%	1	59.0	0.84	6	57.94%	0.42%	0	3	0.00%	0.00%	0.15%	-1.46%	-3.35%	-4.05%
3221	台嘉碩	通信網路業	26.20	-1	-1	-3.63%	0.86%	-2.60%	-1	47.64	0.28	-1	23.57%	4.44%	0	1	0.00%	0.00%	0.42%	3.56%	0.32%	4.66%
3224	三顧	電子通路業	49.50	-1	-1	-4.70%	30.74%	17.58%	-12	-	-0.15	2	11.73%	-16.89%	0	6	0.00%	0.00%	1.86%	0.76%	-0.49%	-0.24%
3226	至寶電	電機機械	53.20	1	1	17.52%	-9.70%	-0.56%	-3	8.24	1.87	2	26.5%	18.98%	0	-2	0.00%	0.00%	0.02%	0.02%	-0.33%	-0.37%
3227	原相	半導體業	237.00	35	6	0.31%	47.19%	21.85%	-3	25.24	3.36	6	60.69%	18.42%	11	1	6.99%	7.15%	6.36%	6.23%	13.48%	12.01%
3228	金麗科	半導體業	245.00	-5	-3	-10.20%	30.57%	-14.04%	1	-	0.60	8	78.87%	17.43%	0	3	0.10%	0.17%	2.37%	1.15%	-5.16%	-5.61%
3230	錦明	光電業	41.50	-3	-1	-16.01%	-48.43%	24.81%	-1	11.25	4.88	45	2.56%	-32.81%	0	1	0.00%	0.00%	-0.03%	0.78%	10.92%	8.12%
3232	昱捷	電子通路業	26.95	2	2	5.20%	-21.62%	-7.55%	-176	84.22	0.24	3	9.0%	1.55%	0	0	0.00%	0.00%	-0.84%	-0.44%	-3.88%	-2.50%
3234	光環	通信網路業	39.30	1	1	9.62%	-18.52%	9.17%	-1	-	-0.45	5	1.0%	-52.45%	0	-1	0.00%	0.00%	-0.82%	-0.48%	-2.68%	6.46%
3236	千如	電子零組件業	19.55	6	1	18.45%	6.08%	-2.74%	-1	-	0.13	3	20.06%	-4.46%	0	0	0.00%	0.00%	0.02%	0.23%	-0.75%	-0.21%
3252	海灣	觀光餐旅	20.30	5	3	9.28%	-0.61%	-2.40%	6	-	-0.11	-1	34.31%	10.64%	0	-4	0.00%	0.00%	-0.24%	-0.22%	4.41%	5.29%
3259	鑫創	半導體業	26.10	1	1	25.13%	-11.10%	-11.22%	-13	-	-0.75	4	-5.42%	-105.75%	0	-3	0.00%	0.00%	0.01%	0.04%	1.80%	2.13%
3260	威剛	半導體業	88.10	-1	-1	-0.83%	1.93%	-8.70%	-260	8.55	2.58	-1	25.66%	14.04%	1	-1	2.44%	2.14%	-11.60%	-7.99%	-8.21%	-2.88%
3264	欣銓	半導體業	62.20	-1	-1	-2.71%	-13.49%	-4.75%	-1	11.56	1.17	1	27.59%	18.29%	-4	-10	-0.52%	3.03%	-4.47%	-7.69%	-1.77%	1.22%
3265	台星科	半導體業	107.50	7	2	4.48%	9.95%	3.37%	3	16.96	1.54	-1	26.7%	20.26%	0	-1	0.35%	1.25%	-2.92%	-3.69%	-0.98%	-1.94%
3268	海德威	半導體業	23.65	-4	-1	-18.42%	-13.15%	-5.96%	-3	76.29	0.19	-1	7.0%	-1.68%	0	2	0.00%	0.00%	0.42%	-0.85%	0.86%	-1.54%
3272	東碩	電腦及週邊設備業	28.80	-2	-2	-1.86%	-10.95%	-1.71%	2	-	-0.82	5	10.53%	-7.75%	0	-1	0.00%	0.00%	-0.17%	0.36%	-0.96%	-0.04%
3276	宇環	電子零組件業	16.90	3	2	13.85%	-45.68%	4.00%	-268	48.29	-0.12	0	-4.41%	-15.66%	0	2	0.00%	0.00%	-0.90%	-1.66%	-0.47%	-2.01%
3284	太普高	其他業	44.35	-3	-1	-48.69%	24.19%	-33.51%	1	25.78	0.83	28	39.56%	29.6%	0	1	0.00%	0.00%	1.73%	1.02%	0.01%	0.58%
3285	微端	其他電子業	26.55	3	2	13.60%	19.58%	-6.18%	1	27.66	0.29	-1	24.68%	4.72%	0	1	0.00%	0.00%	-0.10%	-0.24%	-2.59%	-1.83%
3287	廣寰科	電腦及週邊設備業	36.15	-1	-1	-12.97%	-5.81%	-11.07%	-4	14.35	0.90	-1	29.25%	3.49%	0	-1	0.00%	0.00%	1.47%	0.22%	0.92%	0.91%
3288	點晶	電子零組件業	24.55	1	1	32.09%	-12.46%	2.29%	2	-	-0.28	1	57.57%	-27.57%	0	1	0.00%	0.00%	-0.56%	-0.56%	0.00%	0.00%
3289	宜特	其他電子業	167.50	175	1	28.93%	25.80%	10.20%	54	28.15	2.33	17	27.13%	8.16%	1	2	2.56%	3.77%	7.39%	12.90%	6.06%	7.80%
3290	東浦	電子零組件業	33.70	9	3	3.13%	9.08%	9.59%	-2	20.42	0.61	6	32.41%	13.6%	0	1	0.00%	0.00%	2.75%	7.00%	4.07%	6.56%
3293	鈊象	文化創意業	811.00	175	1	5.73%	30.41%	1.12%	4	20.87	0.85	-7	96.53%	54.63%	2	3	0.85%	-4.46%	-9.30%	-6.80%	1.08%	-1.76%
3294	英濟	電子零組件業	33.45	6	3	2.55%	-8.01%	9.85%	-12	76.02	0.10	1	14.65%	-1.47%	0	1	0.00%	0.00%	-0.30%	-2.18%	-1.87%	-9.22%
3297	杭特	光電業	25.15	2	2	28.75%	20.40%	-5.45%	2	419.17	0.02	2	29.95%	-24.33%	0	3	0.00%	0.00%	-1.04%	0.96%	-0.09%	-0.09%
3303	岱稜	其他電子業	69.50	175	2	23.55%	39.73%	17.00%	-2	22.2	0.70	-3	38.76%	18.43%	0	1	-0.10%	-0.10%	-2.00%	0.55%	1.98%	0.81%
3306	鼎天	通信網路業	52.70	1	1	12.25%	-10.69%	-4.01%	-330	20.04	1.58	45	33.41%	2.81%	0	3	0.00%	0.00%	0.96%	0.81%	-0.82%	-0.94%
3310	佳穎	電子零組件業	93.00	-1	-1	-8.22%	-55.34%	3.45%	-3	26.96	0.54	-4	24.82%	7.28%	0	-3	0.00%	0.00%	-0.01%	-0.10%	1.81%	1.70%
3313	斐成	其他業	18.50	3	2	28.94%	10.00%	-8.19%	2	13.12	-0.24	-5	-5.85%	-118.21%	0	5	0.00%	0.00%	-0.19%	-1.50%	0.01%	-1.24%
3317	尼克森	半導體業	48.50	27	2	22.38%	5.79%	-9.51%	-31	16.9	0.66	2	26.36%	9.06%	0	2	0.00%	0.00%	0.24%	0.05%	-0.01%	-1.34%
3322	建舜電	電子零組件業	20.00	-1	-1	-10.68%	-35.04%	-9.09%	-258	83.33	-0.21	-16	15.52%	-4.93%	0	-5	0.00%	0.00%	0.30%	-1.56%	5.59%	0.15%
3323	加百裕	電腦及週邊設備業	24.05	-1	-1	-6.14%	-32.88%	-4.18%	1	-	0.02	3	8.16%	-2.73%	0	3	0.00%	0.38%	0.87%	0.69%	1.44%	1.25%
3324	雙鴻	其他電子業	615.00	1	1	4.14%	20.13%	-0.32%	-1	30.87	7.13	45	26.73%	13.67%	2	-1	-7.43%	-10.20%	-5.66%	-6.86%	-18.77%	-23.48%
3325	旭品	電腦及週邊設備業	22.00	-1	-1	-20.60%	-25.79%	-9.47%	-15	-	-0.20	-1	8.12%	-5.35%	0	2	0.00%	0.00%	1.30%	-0.88%	-2.85%	-4.24%
3332	幸康	電子零組件業	41.15	6	1	68.40%	24.94%	-1.56%	-3286	17.44	0.53	-1	34.81%	6.83%	0	0	0.00%	0.00%	0.01%	0.00%	0.05%	0.16%
3339	泰谷	光電業	39.45	2	2	6.53%	30.65%	-10.75%	-45	93.93	0.13	-1	14.9%	1.13%	0	-6	0.00%	0.00%	-12.58%	-8.27%	-11.76%	-5.33%
3349	寶德	電腦及週邊設備業	25.20	-5	-4	-4.31%	29.31%	-6.67%	-72	-	0.00	6	17.24%	-17.63%	0	-1	0.00%	0.00%	-0.02%	-0.01%	-0.48%	-0.52%
3354	律勝	電子零組件業	23.70	-5	-1	-35.64%	-12.50%	24.74%	1	-	-0.09	-1	12.53%	-73.36%	0	-1	0.00%	0.00%	-0.19%	-0.15%	0.00%	0.00%
3357	臺慶科	電子零組件業	130.00	-1	-1	-3.99%	24.35%	-3.70%	1	22.45	1.95	6	23.27%	9.32%	13	0	0.33%	1.06%	1.28%	2.59%	1.48%	2.47%
3360	尚立	電子通路業	19.15	13	1	27.22%	75.87%	25.99%	133	-	-0.02	6	4.06%	-0.39%	0	-1	0.00%	0.00%	1.25%	0.64%	4.00%	4.97%
3362	先進光	光電業	240.50	175	2	1.28%	10.50%	4.11%	-11	65.89	0.60	-4	24.35%	8.01%	0	-7	0.26%	-0.09%	2.13%	-3.58%	1.05%	-3.22%
3363	上詮	通信網路業	162.50	-1	-1	-5.29%	9.18%	6.21%	2	-	0.26	4	14.74%	-5.86%	1	-1	1.24%	2.37%	1.55%	-5.92%	3.72%	-11.25%
3372	典範	半導體業	17.70	-2	-2	-0.75%	6.80%	-6.84%	2	-	-0.17	-1	-11.36%	-21.8%	0	3	0.00%	0.00%	0.38%	-1.78%	-2.95%	-2.47%
3373	熱映	其他電子業	22.95	3	2	2.12%	7.90%	-2.96%	-4	-	-0.09	5	13.21%	-18.29%	0	0	0.00%	0.00%	0.38%	0.33%	0.36%	0.81%
3374	精材	半導體業	241.00	-1	-1	-9.06%	14.77%	-3.79%	5	40.85	1.20	0	32.63%	25.07%	6	-2	7.21%	10.77%	0.26%	2.59%	20.72%	22.04%
3379	彬台	電機機械	36.00	1	1	45.86%	120.65%	-9.55%	2	75.0	0.50	1	24.27%	-0.38%	0	1	0.00%	0.00%	-0.08%	-0.16%	-10.16%	-10.20%
3388	崇越電	電子零組件業	70.20	-1	-1	-5.19%	6.86%	-1.82%	-3	17.91	1.01	2	16.71%	5.17%	0	-3	0.00%	0.00%	-0.28%	0.36%	0.00%	-0.02%
3390	旭軟	電子零組件業	30.05	-4	-1	-24.43%	-20.62%	-12.90%	-3	17.37	0.63	2	20.13%	2.24%	0	1	0.00%	0.00%	4.62%	5.54%	3.80%	5.52%
3402	漢科	其他電子業	104.00	-4	-1	-5.77%	27.69%	-1.89%	-207	16.51	1.77	6	18.72%	9.69%	0	3	0.00%	0.00%	1.88%	-3.01%	-0.40%	-3.50%
3426	台興	電機機械	50.70	4	4	4.48%	39.68%	-3.98%	-1	18.24	0.93	7	33.1%	12.05%	0	-1	0.00%	0.00%	0.00%	0.04%	-0.06%	-0.06%
3430	奇鈦科	化學工業	62.70	4	1	17.19%	47.18%	9.62%	-2	14.22	1.41	6	28.78%	14.18%	0	2	0.00%	0.00%	1.11%	4.01%	4.65%	4.34%
3434	哲固	光電業	28.80	1	1	11.78%	-24.73%	-3.36%	4	23.04	0.56	0	19.8%	6.65%	0	2	0.00%	0.00%	0.30%	0.44%	-0.02%	0.25%
3438	類比科	半導體業	72.70	-1	-1	-1.25%	18.26%	-8.78%	-244	64.34	0.46	-1	40.17%	4.65%	0	2	0.00%	0.00%	1.25%	-1.49%	1.07%	-1.70%
3441	聯一光	光電業	36.50	-1	-1	-22.75%	17.63%	-1.62%	1	40.11	0.29	-1	33.13%	4.97%	0	3	0.00%	0.00%	2.64%	2.44%	2.01%	2.09%
3444	利機	電子通路業	87.70	-3	-1	-2.79%	18.73%	-7.20%	-7	37.64	0.72	2	25.38%	6.53%	0	1	0.00%	0.00%	-1.51%	-2.13%	-4.50%	-7.03%
3455	由田	光電業	126.50	7	6	10.19%	7.64%	1.20%	10	20.98	0.58	-3	49.38%	-5.06%	9	-1	2.23%	2.65%	6.13%	8.38%	5.38%	13.34%
3465	進泰電子	其他電子業	64.50	-1	-1	-3.06%	39.72%	-1.98%	-3	-	-0.75	-4	11.79%	-11.51%	0	-1	0.00%	0.00%	0.09%	0.35%	-3.81%	-3.32%
3466	德晉	通信網路業	63.50	-1	-1	-32.63%	-17.20%	-15.33%	-13	-	-0.89	-1	8.81%	-71.66%	0	5	0.00%	0.00%	1.11%	0.61%	-5.76%	-4.14%
3479	安勤	電腦及週邊設備業	112.00	-1	-1	-8.71%	-3.10%	10.34%	2	16.33	1.62	2	26.4%	9.05%	0	-2	0.98%	1.92%	-1.18%	-3.78%	-2.75%	1.71%
3483	力致	電腦及週邊設備業	165.00	10	2	14.34%	5.92%	0.30%	-4	19.12	2.72	2	19.96%	3.88%	0	3	-0.60%	-0.12%	-0.85%	0.09%	-17.64%	-2.93%
3484	崧騰	電子零組件業	64.00	-1	-1	-1.98%	35.14%	15.11%	8	18.29	1.09	6	27.04%	7.7%	0	3	0.00%	0.00%	3.79%	7.37%	3.38%	5.26%
3489	森寶	建材營造業	27.50	-4	-2	-3.82%	44.82%	-19.83%	-10	-	0.06	3	4.66%	0.13%	0	-1	0.00%	0.00%	-0.23%	-0.61%	0.09%	-0.24%
3490	單井	光電業	32.90	1	1	33.81%	-19.11%	-1.79%	-1	11.71	0.17	-3	15.62%	-14.91%	0	3	0.00%	0.00%	3.32%	1.36%	-3.39%	-3.87%
3491	昇達科	通信網路業	322.50	-4	-1	-10.36%	80.39%	2.54%	-35	59.5	2.80	45	51.36%	25.39%	0	1	7.84%	7.57%	-2.40%	18.98%	-2.64%	13.63%
3492	長盛	電子零組件業	26.90	-1	-1	-13.70%	38.15%	-4.61%	-3	20.53	0.49	2	31.54%	6.48%	0	1	0.00%	0.00%	-0.10%	-0.12%	-1.52%	-1.57%
3498	陽程	其他電子業	54.30	12	1	154.58%	39.14%	6.89%	-1	-	-0.84	2	20.16%	-78.35%	0	4	0.00%	0.00%	2.16%	0.29%	1.54%	-1.13%
3499	環天科	通信網路業	19.95	7	2	8.69%	60.89%	-1.97%	-3	-	-0.13	-2	26.16%	-12.33%	0	-2	0.00%	0.00%	0.21%	0.05%	0.60%	1.37%
3508	位速	其他電子業	24.60	-5	-1	-15.42%	-19.04%	-5.02%	-1	-	-0.45	-1	-0.15%	-44.66%	0	1	0.00%	0.00%	0.20%	0.31%	3.45%	3.90%
3511	矽瑪	電子零組件業	30.15	14	3	11.19%	3.37%	18.24%	1	-	-0.46	1	8.52%	-16.74%	0	1	0.00%	0.00%	0.14%	0.51%	1.36%	2.09%
3512	皇龍	建材營造業	36.10	1	1	1256.31%	-99.78%	4.34%	-8	6.43	-0.04	-3	25.15%	13.05%	0	2	0.00%	0.00%	-1.75%	0.43%	0.94%	-5.48%
3516	亞帝歐	光電業	24.45	-5	-2	-1.23%	-13.08%	-0.61%	3	106.3	0.05	-1	15.05%	-2.0%	0	3	0.00%	0.00%	-0.55%	-0.06%	-0.29%	-0.17%
3520	華盈	電子零組件業	20.60	-1	-1	-11.87%	45.38%	-1.44%	-88	62.42	0.16	6	16.05%	2.16%	0	-2	0.00%	0.00%	4.67%	6.38%	2.65%	2.54%
3521	鴻翊	電腦及週邊設備業	16.95	1	1	7.90%	-83.74%	-5.83%	-2	-	1.02	19	-9.88%	-66.41%	0	3	0.00%	0.00%	-0.21%	-0.22%	-0.75%	-0.63%
3522	御頂	觀光餐旅	24.40	-3	-2	-20.00%	-5.81%	-14.69%	5	-	-0.80	-2	51.34%	-11.03%	0	-1	0.00%	0.00%	0.03%	-0.96%	-3.21%	-3.84%
3523	迎輝	光電業	28.80	-2	-2	-2.26%	-43.02%	60.00%	-9	-	-0.43	3	1.46%	-34.35%	0	-1	0.00%	0.00%	0.09%	0.09%	0.50%	-0.30%
3526	凡甲	電子零組件業	238.50	175	2	12.71%	35.02%	4.84%	2	16.66	4.33	45	52.8%	31.42%	1	2	-0.28%	0.96%	0.21%	4.66%	-1.61%	-1.99%
3527	聚積	半導體業	78.00	-5	-2	-11.37%	-20.81%	-3.94%	-1	101.3	0.49	6	38.76%	-0.24%	0	-2	0.00%	0.00%	-0.37%	-0.74%	0.13%	1.64%
3529	力旺	半導體業	2360.00	-1	-1	-43.51%	9.44%	-8.53%	-1	102.7	6.36	45	100.0%	54.0%	2	-1	1.16%	0.07%	-0.10%	0.26%	-0.45%	2.31%
3531	先益	光電業	30.55	-1	-1	-5.38%	-44.80%	-0.65%	-2	10.02	0.37	-1	17.49%	1.03%	0	-1	0.00%	0.00%	-0.07%	-0.43%	-0.15%	0.77%
3537	堡達	電子零組件業	53.10	4	1	8.19%	-6.99%	-8.76%	-4	14.35	0.95	-1	15.91%	7.97%	0	1	0.00%	0.00%	-0.43%	-2.52%	-1.26%	-1.08%
3540	曜越	電腦及週邊設備業	35.70	1	1	4.02%	-27.32%	-2.46%	1	79.33	0.02	-1	31.08%	-1.94%	0	1	0.00%	0.00%	-0.46%	-4.46%	-0.63%	-2.43%
3541	西柏	其他電子業	30.70	10	3	32.47%	-30.18%	4.07%	2	-	-0.42	-1	28.46%	-14.99%	0	3	0.00%	0.00%	-0.03%	-0.06%	0.94%	-0.08%
3546	宇峻	文化創意業	78.50	-12	-2	-6.67%	-2.54%	-1.13%	-1	17.88	1.05	-1	96.99%	16.91%	0	-3	0.00%	0.00%	0.28%	2.05%	2.19%	4.13%
3548	兆利	電子零組件業	176.50	-1	-1	-4.02%	-17.59%	8.28%	-1	15.25	2.48	-3	17.6%	7.29%	0	-2	-0.25%	-9.34%	1.08%	-5.10%	-2.09%	-10.54%
3551	世禾	綠能環保	102.50	-3	-1	-1.19%	15.50%	-3.76%	-3	17.89	1.77	10	35.97%	16.26%	0	2	0.00%	0.00%	0.80%	1.52%	-1.32%	-0.44%
3552	同致	其他電子業	83.40	-1	-1	-4.67%	-26.15%	-10.03%	5	19.17	0.34	-10	22.52%	2.22%	0	2	0.00%	0.00%	-0.07%	-2.87%	-0.87%	-1.66%
3555	博士旺	半導體業	36.50	4	3	23.97%	766.77%	-0.41%	2	-	-0.28	1	24.55%	-61.4%	0	0	0.00%	0.00%	0.54%	0.49%	3.80%	1.62%
3556	禾瑞亞	半導體業	47.95	2	2	1.32%	-10.78%	0.31%	2	106.56	0.57	-1	48.45%	14.98%	0	5	0.00%	0.00%	-0.11%	-0.15%	0.00%	0.00%
3558	神準	通信網路業	173.50	6	2	7.50%	-30.36%	14.52%	-3	21.13	0.51	-44	14.92%	1.62%	0	-2	0.58%	0.58%	2.31%	2.98%	-0.15%	0.48%
3564	其陽	通信網路業	82.10	8	7	5.37%	43.92%	-5.41%	-1	234.57	0.16	1	26.53%	3.32%	0	6	0.00%	0.00%	2.01%	1.37%	-1.33%	-4.86%
3567	逸昌	半導體業	33.95	1	1	6.52%	-38.72%	1.19%	-5	12.21	0.58	1	36.67%	21.73%	0	-2	0.00%	0.00%	-2.77%	-5.52%	-1.80%	-2.15%
3570	大塚	資訊服務業	146.00	-12	-2	-19.72%	-7.39%	-6.11%	-4	12.15	3.14	45	29.34%	12.61%	0	1	0.00%	0.00%	-1.08%	-1.25%	0.92%	1.74%
3577	泓格	電腦及週邊設備業	66.20	22	1	63.16%	26.24%	33.20%	-2	56.1	0.42	2	52.45%	7.87%	0	3	0.00%	0.00%	0.01%	0.01%	-0.17%	-2.46%
3580	友威科	其他電子業	96.10	-4	-3	-13.33%	-25.82%	-7.60%	10	30.03	1.74	6	43.24%	17.23%	0	-2	-2.81%	-2.81%	1.67%	-1.94%	2.61%	1.76%
3581	博磊	半導體業	49.85	1	1	31.91%	3.62%	-1.87%	-1	115.93	0.14	2	30.18%	0.55%	0	-2	0.00%	0.00%	0.40%	-0.14%	-0.64%	-0.43%
3587	閎康	其他電子業	260.00	-2	-1	-5.15%	5.65%	-8.77%	14	24.98	3.30	3	33.37%	15.86%	-2	-2	4.35%	2.07%	0.10%	0.69%	1.48%	-0.12%
3594	磐儀	電腦及週邊設備業	39.25	1	1	1.04%	-3.30%	-9.14%	-76	40.46	0.41	3	28.67%	-0.14%	0	3	0.00%	0.00%	1.71%	1.46%	-2.16%	-10.14%
3597	映興	電子零組件業	30.55	16	3	8.36%	36.34%	13.36%	-5	127.29	0.17	-1	23.44%	0.1%	0	-1	0.00%	0.00%	0.98%	1.05%	1.39%	1.76%
3609	三一東林	電子零組件業	44.20	-175	-1	-62.55%	-71.88%	0.57%	-4	-	-1.04	6	23.51%	-47.34%	0	3	0.00%	0.00%	0.61%	0.92%	-9.05%	-15.03%
3611	鼎翰	電腦及週邊設備業	222.50	13	2	2.11%	2.44%	9.61%	-15	13.39	4.85	2	32.54%	11.78%	9	1	0.33%	0.33%	-0.18%	-1.79%	1.51%	0.66%
3615	安可	光電業	28.50	2	2	13.00%	-10.93%	17.28%	4	55.88	0.08	-1	18.09%	1.45%	0	8	0.00%	0.00%	-0.82%	-0.87%	-2.25%	-3.66%
3623	富晶通	光電業	33.40	-41	-3	-6.31%	-45.16%	30.72%	-3	-	-0.09	3	2.77%	-10.53%	0	1	0.00%	0.00%	-0.88%	-1.96%	0.77%	0.20%
3624	光頡	電子零組件業	55.70	2	1	2.03%	8.11%	6.50%	4	27.44	0.76	6	27.51%	11.21%	0	3	0.00%	0.00%	2.20%	3.91%	1.14%	1.66%
3625	西勝	電腦及週邊設備業	12.30	1	1	0.98%	-72.55%	-0.40%	-3	-	-0.45	2	12.47%	-32.9%	0	2	0.00%	0.00%	-0.31%	-0.24%	-0.66%	-0.49%
3628	盈正	其他電子業	42.25	-3	-1	-22.34%	-3.99%	-1.52%	-3	32.5	0.12	0	25.98%	0.63%	0	1	0.00%	0.00%	0.26%	0.82%	0.00%	-0.30%
3629	地心引力	文化創意業	30.00	0	0	0.00%	-97.93%	10.09%	1	-	-0.37	-1	75.0%	-52177.27%	0	0	0.00%	0.00%	0.00%	0.03%	1.40%	1.91%
3630	新鉅科	光電業	27.45	-1	-1	-0.89%	12.67%	0.00%	-2029	-	-0.55	-1	7.93%	-25.7%	0	1	0.00%	0.00%	-0.74%	-0.99%	-0.68%	-1.08%
3631	晟楠	電子零組件業	46.55	2	1	14.26%	-38.85%	4.84%	-17	-	-0.29	-5	28.56%	-231.25%	0	1	0.00%	0.00%	0.21%	1.11%	-1.87%	-3.51%
3632	研勤	通信網路業	14.05	2	1	27.77%	13.95%	-6.33%	-4	-	-0.11	-10	59.24%	-5.91%	0	-1	0.00%	0.00%	0.05%	0.05%	-0.28%	-0.38%
3646	艾恩特	電子零組件業	29.55	-5	-2	-6.13%	2.23%	-2.31%	1	18.24	0.66	6	29.2%	8.05%	0	-13	0.00%	0.00%	-0.26%	-0.03%	-1.04%	-0.61%
3663	鑫科	其他電子業	93.40	-1	-1	-0.04%	105.76%	-5.47%	14	131.55	0.28	2	7.76%	2.28%	0	-1	0.01%	0.01%	-2.23%	-1.51%	-2.09%	-0.02%
3664	安瑞-KY	通信網路業	23.60	1	1	49.86%	-23.97%	-0.84%	-1	-	0.08	1	69.34%	-18.75%	0	-2	0.00%	0.00%	-0.10%	-0.29%	-0.44%	-0.16%
3666	光耀	光電業	33.75	10	1	40.64%	-3.97%	-7.28%	1	-	-1.25	2	-17.73%	-55.28%	0	2	0.00%	0.00%	-0.46%	-0.30%	1.62%	2.90%
3672	康聯訊	通信網路業	19.50	1	1	9.92%	-43.22%	-2.99%	-22	-	-0.41	1	34.76%	-38.93%	0	0	0.00%	0.00%	-0.14%	0.05%	0.13%	1.99%
3675	德微	半導體業	270.50	175	6	1.03%	71.84%	-11.89%	-15	37.67	2.49	6	27.16%	4.99%	0	-2	-2.04%	-1.86%	1.44%	6.41%	-3.05%	2.89%
3680	家登	半導體業	561.00	1	1	1.20%	45.04%	9.14%	-1	56.78	3.00	4	44.69%	19.32%	3	2	-0.64%	-5.52%	14.38%	17.12%	6.71%	2.99%
3684	榮昌	通信網路業	44.50	-5	-4	-16.98%	7.85%	1.14%	26	28.34	0.92	6	34.61%	8.61%	0	-1	0.00%	0.00%	0.04%	0.05%	0.00%	-0.04%
3685	元創精密	電機機械	18.25	11	2	76.26%	-8.95%	4.89%	1	-	-0.15	-1	16.85%	-1.01%	0	-1	0.00%	0.00%	0.02%	0.01%	-0.29%	-0.97%
3687	歐買尬	數位雲端	94.90	-1	-1	-6.72%	3.03%	5.68%	-3	41.26	0.73	7	41.75%	18.89%	0	1	0.00%	0.00%	-0.77%	-0.10%	0.00%	-1.62%
3689	湧德	電子零組件業	86.70	9	3	2.69%	-19.21%	4.71%	-1	19.18	1.47	2	22.66%	4.69%	0	-1	-0.05%	-0.24%	14.60%	5.81%	12.52%	8.77%
3691	碩禾	光電業	102.00	-5	-2	-13.31%	209.83%	-8.93%	-174	-	-0.17	-1	5.98%	-4.5%	0	2	0.00%	-0.16%	1.66%	2.23%	0.81%	-0.88%
3693	營邦	電腦及週邊設備業	366.50	9	6	2.70%	-5.11%	-7.22%	-1	13.35	7.01	2	30.62%	15.42%	0	2	0.22%	0.21%	0.78%	-0.17%	3.37%	4.70%
3707	漢磊	半導體業	56.50	6	2	2.99%	-15.45%	4.82%	-5	-	-0.34	-14	1.55%	-11.51%	0	-3	-0.11%	-0.03%	-0.89%	-1.02%	1.99%	1.05%
3709	鑫聯大投控	電腦及週邊設備業	25.45	-1	-1	-4.79%	42.11%	-2.49%	-3	20.69	0.50	8	4.8%	0.85%	0	3	0.00%	0.00%	0.06%	0.04%	0.04%	-1.54%
3710	連展投控	電子零組件業	11.65	-1	-1	-0.65%	20.05%	13.11%	9	-	-0.08	1	19.81%	-0.04%	0	1	0.00%	0.00%	1.70%	2.71%	4.17%	4.49%
3713	新晶投控	綠能環保	24.00	2	2	58.68%	-50.49%	2.78%	2	-	-0.14	-3	18.24%	-9.46%	0	-2	0.00%	0.00%	-0.09%	-0.05%	-0.44%	0.19%
4102	永日	生技醫療業	39.15	-1	-1	-2.61%	31.14%	-0.13%	124	17.96	0.70	7	35.52%	17.49%	0	-2	0.00%	0.00%	0.20%	-1.60%	-0.73%	3.22%
4105	東洋	生技醫療業	73.20	-4	-1	-8.23%	4.73%	-0.27%	6	16.19	1.05	-1	59.71%	22.38%	1	3	0.05%	0.12%	-0.74%	-2.74%	-1.53%	-3.30%
4107	邦特	生技醫療業	128.50	-1	-1	-5.85%	5.01%	-7.55%	1	17.75	1.80	-1	41.67%	28.77%	0	-2	-0.04%	-0.04%	0.45%	-0.42%	0.24%	0.62%
4109	加捷生醫	生技醫療業	28.20	1	1	9.94%	20.72%	-7.99%	-1	6.45	2.21	45	32.05%	7.47%	0	1	0.00%	0.00%	-0.56%	-1.89%	-7.45%	-9.50%
4111	濟生	生技醫療業	26.10	-1	-1	-1.62%	6.54%	-3.51%	-9	20.23	0.36	-1	31.48%	5.12%	0	-1	0.00%	0.00%	0.84%	0.56%	4.01%	6.48%
4113	聯上	建材營造業	41.80	-5	-3	-53.75%	216648.28%	-21.13%	-2	16.72	2.17	38	29.63%	22.36%	0	3	0.00%	0.00%	-0.21%	-0.04%	-1.84%	-0.59%
4114	健喬	生技醫療業	37.65	6	2	0.89%	17.49%	-0.26%	19	21.89	0.52	7	43.78%	13.9%	0	-2	0.00%	0.00%	1.97%	5.42%	1.34%	2.51%
4116	明基醫	生技醫療業	50.40	7	1	4.96%	54.34%	-0.59%	6	17.87	0.65	1	30.04%	6.43%	0	1	0.00%	0.00%	-0.65%	-1.17%	0.00%	0.00%
4120	友華	生技醫療業	48.65	3	2	7.50%	-4.34%	2.10%	2	29.13	-0.81	1	48.27%	0.85%	0	-2	0.00%	0.00%	0.39%	0.48%	1.17%	0.49%
4121	優盛	生技醫療業	18.30	-1	-1	-1.17%	3.84%	-2.66%	-10	-	-0.08	-1	35.75%	-0.66%	0	1	0.00%	0.00%	0.19%	-0.55%	-0.67%	1.80%
4123	晟德	生技醫療業	44.05	2	2	5.07%	22.10%	-5.47%	-1	-	-0.10	1	45.79%	12.64%	0	1	0.00%	0.00%	2.43%	2.37%	0.89%	3.35%
4126	太醫	生技醫療業	88.20	4	1	10.61%	10.08%	1.38%	1	15.83	1.38	-1	32.02%	21.04%	10	-4	-0.62%	-0.08%	-0.47%	-1.07%	2.79%	3.15%
4127	天良	生技醫療業	38.10	-1	-1	-6.26%	-9.23%	16.51%	1	173.18	-0.08	-12	60.17%	1.75%	0	1	0.00%	0.00%	-0.87%	0.05%	3.87%	10.78%
4128	中天	生技醫療業	42.50	4	2	4.02%	5.97%	5.46%	-1	-	-0.27	1	38.19%	-30.23%	0	3	0.00%	0.00%	1.22%	2.52%	0.89%	-0.67%
4129	聯合	生技醫療業	94.10	-5	-1	-22.36%	4.64%	-7.29%	-453	19.94	1.06	1	77.7%	12.78%	0	1	-0.14%	-2.20%	0.35%	-1.55%	0.50%	0.71%
4130	健亞	生技醫療業	21.85	1	1	0.71%	-11.09%	-3.96%	-1219	84.04	0.08	-1	39.93%	10.64%	0	2	0.00%	0.00%	0.21%	0.32%	-0.49%	-1.49%
4131	浩泰	生技醫療業	31.50	-6	-1	-18.40%	8.73%	-1.10%	1	-	-0.39	3	-5.49%	-116.05%	0	0	0.00%	0.00%	-0.04%	0.03%	0.00%	0.00%
4138	曜亞	生技醫療業	91.20	-23	-2	-3.63%	-12.65%	-13.14%	-3	16.17	1.51	1	35.58%	13.62%	0	3	0.00%	0.00%	-0.08%	-0.80%	0.00%	-2.59%
4139	馬光-KY	生技醫療業	30.80	7	2	8.38%	-3.66%	6.21%	2	-	0.20	9	12.58%	0.03%	0	-1	0.00%	0.00%	0.05%	0.08%	1.22%	1.26%
4147	中裕	生技醫療業	79.30	3	2	13.56%	1.57%	-1.98%	-1	-	-0.11	-1	38.7%	-24.03%	0	-1	0.08%	-0.86%	0.61%	0.77%	1.22%	1.35%
4153	鈺緯	生技醫療業	49.40	1	1	16.53%	3.39%	6.93%	-3	30.49	0.52	27	30.01%	13.84%	0	1	0.00%	0.00%	0.87%	0.86%	0.54%	0.77%
4154	樂威科-KY	其他業	18.85	-2	-2	-2.27%	-79.64%	29.11%	-1	-	-1.44	-21	-141.69%	-259.93%	0	-1	0.00%	0.00%	0.06%	0.00%	33.69%	33.89%
4157	太景*-KY	生技醫療業	14.20	2	2	25.90%	13.67%	-2.41%	-1147	43.03	0.09	1	94.04%	-6.9%	0	1	0.00%	0.00%	-0.30%	-0.06%	-0.73%	-1.53%
4160	訊聯基因	生技醫療業	92.50	-1	-1	-6.84%	10.09%	-10.63%	-100	54.09	0.72	45	42.64%	9.36%	0	4	0.00%	0.00%	1.96%	2.08%	-0.33%	-0.41%
4161	聿新科	生技醫療業	33.75	-1	-1	-5.83%	-8.27%	-0.15%	18	15.34	0.57	1	29.7%	8.19%	0	-1	0.00%	0.00%	-0.56%	-0.79%	1.51%	1.81%
4162	智擎	生技醫療業	82.20	1	1	2.50%	-11.96%	-2.84%	1	32.88	1.11	11	94.7%	49.5%	0	1	0.00%	-0.01%	1.56%	4.39%	0.38%	0.24%
4163	鐿鈦	生技醫療業	117.50	-1	-1	-11.22%	-17.53%	-0.42%	-1	21.21	1.24	-1	39.77%	10.1%	0	1	0.00%	0.00%	0.40%	0.27%	3.18%	4.35%
4167	松瑞藥	生技醫療業	21.80	2	2	15.22%	22.85%	1.87%	-1	58.92	0.07	-2	23.15%	4.56%	0	-1	0.00%	0.00%	-2.13%	2.68%	-1.93%	3.82%
4168	醣聯	生技醫療業	25.50	0	0	0.00%	-75.00%	-2.30%	-2	-	-0.46	3	61.01%	-1412.73%	0	1	0.00%	0.00%	1.03%	1.15%	0.85%	1.59%
4171	瑞基	農業科技業	31.65	16	2	69.45%	59.62%	2.26%	-12	-	-0.63	-1	51.44%	-89.95%	0	1	0.00%	0.00%	0.04%	-0.22%	0.27%	0.24%
4173	久裕	生技醫療業	20.95	1	1	9.57%	-3.56%	0.96%	2	19.4	0.27	-2	20.44%	7.12%	0	-15	0.00%	0.00%	-0.25%	-0.14%	0.55%	-1.16%
4174	浩鼎	生技醫療業	75.00	-3	-1	-51.96%	100.17%	-4.46%	-29	-	-2.36	-2	-142.4%	-3963.41%	0	1	0.00%	0.00%	0.12%	0.65%	-1.62%	-1.16%
4175	杏一	生技醫療業	71.20	1	1	4.29%	2.79%	-0.84%	1	197.78	-0.18	-10	29.78%	0.24%	0	1	0.00%	0.00%	0.00%	-0.12%	0.00%	0.00%
4183	福永生技	生技醫療業	23.00	-90	-3	-56.62%	-67.58%	-4.76%	-3	16.08	0.33	-1	24.63%	4.6%	0	-1	0.00%	0.00%	0.02%	-0.06%	-2.15%	-3.46%
4188	安克	生技醫療業	21.55	-4	-3	-44.75%	-32.30%	-2.27%	-314	-	-0.19	8	59.17%	-132.79%	0	-1	0.00%	0.00%	-0.12%	-0.24%	2.15%	4.47%
4192	杏國	生技醫療業	39.00	3	1	187.54%	24.54%	-2.50%	-2403	-	-0.38	0	54.5%	-251.97%	0	0	0.00%	0.00%	-0.05%	-0.07%	0.00%	0.00%
4198	欣大健康	生技醫療業	33.05	9	1	30.52%	45.83%	-15.90%	-1	6.8	-0.51	1	25.76%	-20.14%	0	0	0.00%	0.00%	-0.19%	0.00%	0.00%	0.00%
4205	中華食	食品工業	91.00	-1	-1	-1.76%	-0.96%	0.22%	-1	22.64	1.02	1	37.54%	21.59%	0	2	0.00%	0.00%	0.06%	0.10%	0.02%	0.36%
4207	環泰	食品工業	17.00	2	2	4.07%	8.73%	-3.68%	-612	14.53	0.38	8	13.92%	8.26%	0	-4	0.00%	0.00%	-0.09%	-0.12%	-0.09%	0.29%
4303	信立	塑膠工業	44.20	1	1	10.33%	-0.01%	2.20%	2	8.79	-3.35	-45	13.37%	-14.48%	0	1	0.00%	0.00%	-1.83%	-4.49%	5.44%	-23.13%
4304	勝昱	塑膠工業	12.00	13	3	9.57%	27.53%	-7.69%	-23	-	-0.45	-5	3.94%	-18.81%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.52%	-0.53%
4305	世坤	塑膠工業	46.25	28	2	10.80%	25.66%	4.40%	-3494	12.57	1.08	-1	26.9%	18.97%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.03%	0.04%
4401	東隆興	紡織纖維	24.40	25	3	14.03%	66.64%	11.16%	1	49.8	0.30	6	7.96%	2.43%	0	1	0.00%	0.00%	-0.22%	0.30%	-0.76%	0.12%
4402	福大	紡織纖維	45.25	-4	-2	-71.00%	-9.33%	-10.22%	-54	-	-0.15	-1	7.65%	-50.18%	0	-2	0.00%	0.00%	3.73%	3.13%	2.03%	5.24%
4406	新昕纖	紡織纖維	10.60	7	2	19.34%	7.53%	-0.47%	-2	-	-0.18	-1	-10.62%	-18.47%	0	-1	0.00%	0.00%	-0.16%	-0.23%	0.92%	2.44%
4413	飛寶企業	紡織纖維	17.50	-1	-1	-18.34%	124.47%	-1.41%	1	41.67	-0.03	-1	20.09%	-6.33%	0	1	0.00%	0.00%	-0.12%	-0.26%	0.02%	0.06%
4416	三圓	建材營造業	90.80	-8	-2	-2.59%	0.47%	-10.98%	-8	378.33	0.05	-2	57.47%	21.94%	0	-1	0.00%	0.00%	0.00%	0.00%	0.08%	-0.15%
4417	金洲	紡織纖維	40.00	1	1	11.84%	12.78%	2.04%	1	10.67	1.28	5	27.95%	18.3%	0	-1	0.00%	0.00%	0.14%	0.09%	0.69%	0.99%
4419	皇家美食	觀光餐旅	49.90	-3	-2	-12.21%	596.15%	-1.19%	1	-	-0.18	-3	35.13%	-1.25%	0	-1	0.00%	0.00%	0.03%	-0.05%	-0.11%	-0.11%
4420	光明	紡織纖維	69.10	22	2	12.13%	41.17%	10.74%	8	1.69	0.16	1	-1.37%	-2.27%	0	-1	0.00%	0.00%	-0.31%	-0.25%	0.00%	-4.76%
4430	耀億	其他業	21.30	-1	-1	-5.36%	11.14%	-1.39%	-154	-	-0.18	-1	18.37%	-2.48%	0	0	0.00%	0.00%	0.01%	0.00%	-1.11%	-1.11%
4432	銘旺實	紡織纖維	21.85	-2	-1	-46.49%	6.42%	-8.77%	-25	10.98	0.52	-1	26.05%	5.99%	0	1	0.00%	0.00%	0.19%	-0.21%	1.24%	1.09%
4433	興采	紡織纖維	28.25	7	1	89.80%	-0.36%	-2.25%	-449	19.09	0.54	2	24.24%	-1.12%	0	-1	0.00%	0.00%	-0.02%	0.01%	0.78%	0.79%
4442	竣邦-KY	紡織纖維	27.15	1	1	43.58%	10.00%	6.47%	-4	12.87	0.88	5	25.0%	6.4%	0	0	0.00%	0.00%	0.07%	0.01%	-0.02%	-0.14%
4502	健信	電機機械	25.35	1	1	11.18%	-13.54%	-2.31%	3	36.74	0.05	-1	16.82%	0.84%	0	2	0.00%	0.00%	-0.22%	0.20%	-0.43%	-1.97%
4503	金雨	電機機械	48.30	2	2	26.35%	16.88%	1.26%	-149	-	-0.06	15	-3.92%	-24.09%	0	1	0.00%	0.00%	0.38%	0.19%	0.08%	-1.67%
4506	崇友	電機機械	100.50	2	2	2.71%	-5.95%	0.90%	21	19.51	1.44	8	34.73%	22.13%	0	-2	-0.02%	-0.06%	-0.14%	-0.12%	-0.51%	-0.78%
4510	高鋒	電機機械	49.30	-2	-2	-15.26%	-25.22%	19.81%	-1	33.54	0.72	22	19.17%	3.05%	0	-1	0.00%	0.00%	-2.16%	-3.40%	-5.68%	-4.21%
4513	福裕	電機機械	56.00	-53	-2	-49.30%	-50.25%	-32.61%	1	44.44	-0.12	-1	29.23%	-0.64%	0	1	0.00%	0.00%	0.70%	0.02%	-6.85%	-18.65%
4523	永彰	電機機械	42.00	-2	-2	-4.10%	-5.97%	-15.15%	3	-	-0.24	-1	27.68%	-22.2%	0	1	0.00%	0.00%	-0.25%	-0.18%	-8.32%	-6.71%
4527	方土霖	電機機械	43.70	1	1	14.23%	-19.86%	-0.91%	-9	10.61	1.15	1	24.35%	9.56%	0	1	0.00%	0.00%	-0.05%	0.52%	-0.06%	-0.69%
4528	江興鍛	電機機械	29.65	3	2	19.11%	-1.20%	-3.73%	3	55.94	0.07	1	14.59%	0.1%	0	1	0.00%	0.00%	-0.03%	-0.07%	0.00%	0.00%
4529	淳紳	其他業	9.10	-1	-1	-7.42%	-12.81%	0.00%	-2	-	-0.42	-1	67.3%	-759.46%	0	0	0.00%	0.00%	0.09%	-0.12%	0.64%	0.78%
4530	宏易	觀光餐旅	9.77	-1	-1	-17.34%	28.46%	21.67%	-1	-	-0.17	5	31.78%	-10.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.35%	1.78%
4533	協易機	電機機械	40.50	1	1	3.58%	42.68%	-9.90%	-3	38.21	0.09	-1	28.0%	0.81%	0	-1	0.00%	0.00%	2.19%	-0.03%	-3.72%	-3.33%
4534	慶騰	電機機械	24.90	-1	-1	-21.02%	6.27%	-14.87%	-1	-	0.10	10	17.22%	1.25%	0	1	0.00%	0.00%	-0.61%	0.11%	-3.81%	-3.40%
4535	至興	電機機械	36.45	6	2	1.33%	2.08%	8.32%	13	14.58	0.58	-3	19.09%	10.7%	0	1	0.00%	0.00%	0.13%	0.20%	-0.71%	-2.76%
4538	大詠城	電機機械	24.25	12	2	2.82%	15.06%	19.16%	4	59.15	0.01	-2	20.35%	5.93%	0	1	0.00%	0.00%	-0.05%	0.05%	1.71%	2.90%
4541	晟田	其他業	27.25	1	1	4.58%	22.29%	0.74%	9	-	0.18	5	9.46%	-3.32%	0	2	0.25%	0.25%	-0.04%	0.01%	0.48%	0.36%
4542	科嶠	電子零組件業	82.50	1	1	2.71%	-53.82%	20.44%	4	54.28	0.14	-1	40.97%	9.09%	0	1	0.00%	0.00%	0.97%	1.37%	4.75%	9.10%
4543	萬在	電機機械	50.00	2	2	5.00%	14.80%	-7.75%	-9	20.24	0.77	-1	30.19%	11.31%	0	3	0.00%	0.00%	0.21%	0.26%	0.19%	-0.97%
4549	桓達	電機機械	174.00	1	1	8.62%	-13.40%	8.41%	-1	35.15	1.33	2	52.8%	20.11%	1	1	-3.15%	1.86%	-1.56%	-6.10%	-6.71%	-6.42%
4550	長佳	電機機械	26.25	3	2	14.68%	-36.16%	-8.85%	-4	9.02	-0.06	-24	11.12%	3.6%	0	-5	0.00%	0.00%	-0.90%	-1.51%	-1.19%	-1.44%
4554	橙的	其他電子業	28.60	-17	-1	-26.13%	-14.97%	-5.30%	-5	12.94	0.52	-1	46.4%	10.15%	0	0	0.00%	0.00%	-0.57%	-0.51%	0.00%	0.00%
4556	旭然	其他業	35.30	-4	-1	-2.18%	-4.64%	2.02%	-2	-	0.04	2	31.8%	3.75%	0	0	0.00%	0.00%	-0.27%	0.02%	1.80%	1.62%
4558	寶緯	電機機械	27.75	-2	-2	-2.47%	-44.09%	-9.90%	4	23.52	0.67	2	12.08%	6.86%	0	1	0.00%	0.00%	-0.01%	-0.01%	-0.83%	-1.11%
4561	健椿	電機機械	75.00	1	1	12.93%	-18.14%	18.48%	5	17.36	1.35	31	33.37%	23.14%	0	1	0.00%	0.00%	-0.07%	-0.20%	3.63%	2.19%
4563	百德	電機機械	94.00	1	1	10.17%	33.16%	34.09%	5	34.31	1.08	23	30.21%	10.51%	0	-1	0.00%	0.00%	-3.16%	-0.55%	-3.02%	-2.69%
4568	科際精密	電機機械	54.70	23	2	5.56%	7.75%	0.74%	-3	24.75	0.72	2	31.65%	7.6%	0	0	0.00%	0.00%	-0.14%	-0.48%	-1.56%	-0.77%
4577	達航科技	其他電子業	21.45	9	3	25.40%	73.73%	8.06%	1	-	-0.57	-1	0.28%	-33.85%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.02%	0.94%
4580	捷流閥業	電機機械	97.00	-5	-2	-1.12%	-19.76%	-3.00%	-12	11.32	2.55	-1	38.69%	22.68%	0	1	0.00%	0.00%	0.00%	1.63%	-0.26%	-0.30%
4584	君帆	電機機械	66.40	-3	-2	-11.38%	38.18%	-2.35%	2	17.99	0.91	-2	31.93%	11.92%	0	1	0.00%	0.00%	-0.15%	-0.12%	-0.10%	-1.71%
4609	唐鋒	居家生活	8.81	-5	-1	-88.26%	-39.56%	-5.17%	-3658	-	-0.05	6	14.85%	-66.76%	0	0	0.00%	0.00%	-0.01%	0.00%	0.23%	-0.43%
4702	中美實	居家生活	12.95	-175	-1	-71.90%	-86.34%	1.17%	48	14.55	-0.07	-11	18.33%	-7.91%	0	-1	0.00%	0.00%	-0.10%	-0.29%	-0.90%	0.38%
4706	大恭	化學工業	30.70	2	2	7.11%	8.95%	-8.36%	-1	35.29	0.25	-1	18.68%	6.4%	0	0	0.00%	0.00%	0.01%	-0.00%	1.08%	2.18%
4707	磐亞	化學工業	14.60	1	1	48.08%	81.52%	-9.32%	-96	14.75	0.29	3	-0.44%	-8.0%	0	-13	0.00%	0.00%	0.61%	0.79%	0.80%	1.18%
4711	永純	化學工業	16.40	-1	-1	-5.77%	5.28%	0.92%	-16	234.29	0.01	-1	11.51%	0.63%	0	4	0.00%	0.00%	0.07%	-0.02%	-0.50%	0.25%
4712	福格創新	其他業	2.85	-1	-1	-16.33%	105.00%	-23.39%	481	-	-0.19	-9	-677.6%	-4286.98%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%
4714	永捷	化學工業	19.85	2	2	6.34%	35.03%	8.17%	1	70.89	-0.35	-45	18.98%	-15.6%	0	-1	0.00%	0.00%	-0.85%	-2.80%	0.55%	-11.30%
4716	大立	化學工業	22.65	4	2	7.10%	11.98%	1.57%	-3	21.78	0.63	9	11.52%	-2.4%	0	1	0.00%	0.00%	1.58%	2.92%	5.03%	2.98%
4721	美琪瑪	化學工業	72.00	-9	-1	-14.52%	-22.37%	0.98%	-12	23.3	1.45	7	21.4%	14.46%	0	-1	0.00%	0.00%	0.07%	1.59%	-0.20%	0.12%
4726	永昕	生技醫療業	46.50	-2	-2	-13.65%	35.12%	-7.19%	1	-	-0.49	8	-48.87%	-86.74%	0	-1	0.00%	0.00%	1.46%	2.76%	-1.03%	0.45%
4728	雙美	生技醫療業	268.00	-2	-1	-6.87%	-9.34%	-5.96%	1	20.5	3.35	2	83.18%	55.94%	0	1	0.00%	0.00%	-0.26%	0.43%	2.10%	0.60%
4729	熒茂	光電業	25.40	1	1	4.36%	-2.90%	39.56%	-5	-	0.10	2	16.36%	-3.79%	0	1	0.00%	0.00%	-0.10%	0.56%	0.37%	-0.20%
4735	豪展	生技醫療業	45.65	-2	-2	-1.99%	2.52%	8.43%	-6	114.12	0.62	4	22.72%	-4.3%	0	1	0.00%	0.00%	-0.09%	-0.11%	5.57%	6.99%
4741	泓瀚	化學工業	47.30	-15	-1	-29.19%	-16.83%	24.97%	-1	21.4	0.49	-2	34.53%	11.91%	0	1	0.00%	0.00%	-0.06%	0.04%	0.22%	0.07%
4743	合一	生技醫療業	154.50	1	1	46.04%	63.46%	1.64%	-4	-	-0.36	-1	57.64%	-946.52%	0	-1	0.02%	0.02%	1.38%	1.57%	1.56%	1.00%
4744	皇將	生技醫療業	23.90	1	1	26.51%	-29.12%	4.14%	2	23.43	0.15	1	43.53%	-4.63%	0	1	0.00%	0.00%	0.01%	-0.03%	-0.08%	0.30%
4745	合富-KY	生技醫療業	20.90	1	1	4.56%	-16.90%	-3.69%	5	90.87	-0.07	-45	20.0%	2.07%	0	1	0.00%	0.00%	-0.22%	-0.27%	1.59%	1.49%
4747	強生	生技醫療業	69.80	6	1	29.71%	11.68%	-1.69%	3	41.06	0.51	3	40.14%	15.65%	0	0	0.00%	0.00%	0.29%	-0.52%	2.68%	-0.53%
4754	國碳科	化學工業	40.40	-5	-1	-12.63%	3.32%	0.87%	1	15.91	0.78	-1	43.98%	18.71%	0	-2	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%
4760	勤凱	其他電子業	124.50	2	2	7.48%	16.71%	4.18%	-1	25.0	1.86	10	23.05%	15.08%	0	2	0.00%	0.00%	-0.16%	1.21%	-7.64%	1.06%
4767	誠泰科技	化學工業	34.15	-1	-1	-7.21%	-10.06%	5.40%	-3	10.48	0.80	2	24.87%	8.74%	0	3	0.00%	0.00%	0.13%	0.14%	-0.74%	-0.67%
4768	晶呈科技	化學工業	202.00	-2	-2	-2.31%	35.97%	-8.39%	-64	77.1	0.77	-1	41.3%	18.78%	0	-4	1.09%	-0.72%	-1.23%	1.60%	2.78%	-3.30%
4806	桂田文創	文化創意業	13.85	49	3	60.50%	9132.50%	-6.10%	-2	-	-0.08	-1	25.59%	-175.5%	0	0	0.00%	0.00%	-0.06%	-0.25%	0.00%	-0.21%
4903	聯光通	通信網路業	27.60	1	1	61.24%	62.85%	3.56%	1	24.0	0.75	45	7.78%	-14.87%	0	2	0.00%	0.00%	-0.13%	0.26%	-2.32%	-6.12%
4905	台聯電	通信網路業	89.20	-1	-1	-5.57%	319.25%	0.34%	14	17.02	1.61	-1	24.7%	-0.4%	0	1	0.00%	0.00%	-0.14%	-5.37%	0.23%	-1.47%
4907	富宇	建材營造業	70.70	-11	-4	-34.05%	69429.63%	-24.71%	-5	14.11	2.14	1	16.9%	11.58%	0	-2	0.00%	0.00%	0.31%	0.36%	-1.57%	-2.07%
4908	前鼎	通信網路業	102.50	-5	-1	-19.96%	-29.78%	27.17%	-3	34.75	0.66	-4	43.35%	20.83%	0	-1	-0.22%	-0.12%	0.44%	-2.20%	-0.66%	-4.11%
4909	新復興	通信網路業	143.50	175	4	12.95%	494.04%	20.59%	151	39.53	1.51	-1	37.99%	30.19%	0	3	0.00%	0.00%	-0.28%	-4.01%	4.61%	-0.30%
4911	德英	生技醫療業	53.10	1	1	3.62%	23.48%	-4.84%	-2	35.17	0.43	45	81.43%	44.68%	0	-2	0.00%	0.00%	-0.03%	-0.02%	-0.15%	0.09%
4923	力士	半導體業	38.15	6	2	1.64%	9.40%	-2.68%	1	-	-0.86	-12	25.79%	-12.07%	0	-1	0.00%	0.00%	-0.42%	-0.46%	1.39%	0.18%
4924	欣厚-KY	電腦及週邊設備業	18.75	-3	-2	-49.53%	2.94%	-2.60%	6	-	0.02	-1	21.99%	0.38%	0	-1	0.00%	0.00%	0.43%	0.93%	-0.25%	0.14%
4931	新盛力	電腦及週邊設備業	34.25	-1	-1	-27.79%	112.16%	4.10%	-1	26.76	0.55	1	17.04%	5.02%	0	1	0.00%	-0.85%	5.36%	6.86%	6.09%	7.64%
4933	友輝	光電業	73.30	28	1	16.21%	3.17%	3.97%	1	11.33	2.00	43	30.26%	15.38%	0	1	0.00%	0.00%	-0.13%	0.24%	-0.08%	-0.82%
4939	亞電	電子零組件業	20.80	6	2	7.76%	-1.20%	8.33%	-232	40.78	0.05	-1	22.86%	3.38%	0	-4	0.00%	0.00%	-0.41%	1.24%	0.77%	2.31%
4945	陞達科技	半導體業	75.90	1	1	3.78%	0.39%	-5.83%	-255	27.8	0.73	-1	44.48%	11.47%	0	3	0.00%	0.00%	-0.24%	-0.81%	-1.22%	-1.13%
4946	辣椒	文化創意業	34.10	-8	-3	-2.60%	-51.54%	-14.75%	-6	-	-1.82	3	-10.78%	-187.47%	0	0	0.00%	0.00%	-0.07%	0.00%	1.29%	4.18%
4950	牧東	其他業	12.10	-4	-2	-90.12%	-99.27%	23.34%	-2	-	-0.55	1	-150.44%	-412.88%	0	-6	0.00%	0.00%	0.24%	0.43%	0.00%	0.00%
4951	精拓科	半導體業	72.20	1	1	0.64%	30.78%	-5.37%	-93	18.05	1.32	7	75.43%	31.12%	0	-4	0.00%	0.00%	-2.01%	1.98%	3.97%	4.95%
4953	緯軟	資訊服務業	114.00	151	2	1.40%	17.39%	0.00%	-409	13.59	1.87	1	17.57%	6.02%	0	3	0.00%	-0.88%	1.73%	-0.13%	0.68%	-1.21%
4966	譜瑞-KY	半導體業	743.00	-2	-2	-1.69%	25.69%	-3.13%	-3	24.68	7.10	-3	42.63%	13.38%	0	-2	-1.71%	-5.26%	-3.00%	-5.68%	0.31%	-0.21%
4971	IET-KY	半導體業	66.00	-74	-1	-47.96%	-46.33%	25.48%	-7	-	-1.24	-45	10.29%	-20.96%	0	-2	0.00%	0.00%	-3.77%	-1.01%	-3.01%	-0.09%
4972	湯石照明	光電業	26.50	7	1	34.22%	83.16%	-1.49%	-1	22.46	0.17	1	26.04%	-7.81%	0	-2	0.00%	0.00%	-0.84%	-0.96%	-0.09%	-0.44%
4973	廣穎	半導體業	32.30	4	2	12.47%	-4.16%	-6.65%	1	7.96	0.07	-7	22.19%	4.44%	0	3	0.00%	0.00%	-2.33%	-6.45%	-2.65%	-6.25%
4974	亞泰	電子零組件業	121.00	28	4	12.53%	90.00%	53.75%	1	20.83	1.90	3	16.29%	11.2%	0	-1	0.00%	0.00%	2.82%	2.96%	3.47%	3.27%
4979	華星光	通信網路業	132.50	8	3	5.62%	4.86%	29.90%	2	32.0	0.99	1	19.04%	14.15%	2	-1	-6.77%	-8.06%	-0.05%	-4.86%	-8.56%	-10.66%
4987	科誠	電腦及週邊設備業	72.30	1	1	2.02%	24.62%	4.48%	-25	13.44	1.91	23	42.23%	17.35%	0	0	0.00%	0.00%	0.04%	0.04%	0.73%	0.84%
4991	環宇-KY	半導體業	37.65	-5	-1	-7.11%	16.21%	-1.57%	-12	-	-1.18	1	35.14%	6.0%	0	-2	0.00%	0.00%	0.32%	0.30%	-0.53%	-0.79%
4995	晶達	光電業	72.20	27	1	11.66%	31.02%	-0.55%	-214	16.01	1.40	6	36.36%	15.94%	0	0	0.00%	0.00%	-0.01%	0.97%	-0.74%	-0.53%
5009	榮剛	鋼鐵工業	46.00	-5	-1	-3.60%	-5.11%	-1.81%	1	10.31	1.20	1	26.18%	16.05%	13	1	1.54%	2.73%	0.78%	-0.22%	-0.90%	6.77%
5011	久陽	鋼鐵工業	23.75	7	2	24.13%	70.47%	-8.30%	1	13.81	0.85	1	-1.61%	-6.06%	0	3	0.00%	0.00%	1.29%	1.60%	0.66%	2.58%
5013	強新	鋼鐵工業	32.90	6	2	6.48%	-17.90%	-3.66%	3	16.62	0.39	-1	11.37%	5.5%	0	0	0.00%	0.00%	4.04%	4.13%	0.10%	0.36%
5014	建錩	鋼鐵工業	15.55	2	2	6.56%	8.46%	-4.01%	-4	11.69	0.67	6	4.68%	1.12%	0	2	0.00%	0.00%	1.00%	2.17%	1.64%	2.93%
5015	華祺	鋼鐵工業	41.45	11	2	16.32%	-5.87%	-2.24%	2	28.2	0.60	-1	16.86%	2.96%	0	1	0.00%	0.00%	-0.03%	-0.29%	0.93%	0.69%
5016	松和	鋼鐵工業	27.80	-1	-1	-10.82%	0.15%	0.00%	-7	20.44	0.38	5	10.98%	5.56%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.82%	0.82%
5201	凱衛	資訊服務業	28.15	-2	-1	-11.77%	-37.97%	-0.53%	-3	18.16	0.72	4	27.58%	-6.31%	0	0	0.00%	0.00%	-0.22%	-0.43%	2.89%	-3.04%
5202	力新	資訊服務業	22.10	1	1	7.53%	5.88%	-12.99%	-4	5.43	2.22	45	76.63%	-22.54%	0	2	0.00%	0.00%	-0.83%	-0.76%	-7.29%	-11.02%
5205	中茂	綠能環保	37.00	1	1	49.48%	76.72%	-4.52%	-1	-	-0.30	7	0.15%	-46.06%	0	0	0.00%	0.00%	0.11%	0.11%	-1.14%	-0.26%
5206	坤悅	建材營造業	44.50	-3	-1	-98.79%	10.00%	-15.24%	1	25.28	0.84	1	26.07%	8.43%	0	-2	0.00%	0.00%	-0.16%	-0.03%	-0.95%	-0.02%
5209	新鼎	其他業	185.00	-17	-1	-15.43%	-14.66%	0.54%	1	13.64	3.64	-1	9.0%	6.84%	1	-4	0.14%	0.14%	0.23%	-1.18%	-0.09%	2.82%
5210	寶碩	資訊服務業	23.00	1	1	1.04%	-34.60%	-4.17%	1	-	-0.72	-45	65.77%	-59.06%	0	3	0.00%	0.00%	2.70%	2.32%	-1.26%	-12.92%
5211	蒙恬	資訊服務業	24.35	1	1	5.04%	-15.39%	-7.41%	-1	-	-0.31	-4	51.01%	-27.8%	0	-14	0.00%	0.00%	-0.47%	0.67%	2.98%	6.76%
5212	凌網	資訊服務業	61.20	1	1	9.49%	22.73%	5.88%	-1	14.27	1.16	1	50.74%	14.75%	0	-3	0.00%	0.00%	-0.16%	0.08%	-0.02%	-1.48%
5213	亞昕	建材營造業	38.00	-1	-1	-21.57%	-90.52%	-12.04%	-45	14.45	-0.20	-8	27.09%	4.95%	0	1	0.00%	0.00%	-1.23%	-2.60%	-0.38%	-1.62%
5220	萬達光電	光電業	25.70	3	1	18.22%	9.21%	2.39%	1	48.49	0.19	-1	21.86%	1.01%	0	-3	0.00%	0.00%	-0.02%	0.00%	-0.17%	0.00%
5223	安力-KY	電腦及週邊設備業	32.70	23	2	2.60%	8.96%	6.17%	-1	-	-0.23	1	17.43%	-3.03%	0	2	0.00%	0.00%	-0.04%	0.13%	1.44%	0.93%
5227	立凱-KY	電子零組件業	28.00	-4	-1	-7.31%	8.06%	-10.26%	6	-	-1.02	-1	8.98%	-46.75%	0	-3	0.00%	0.00%	0.35%	0.38%	-0.81%	-1.05%
5228	鈺鎧	電子零組件業	21.70	19	2	43.09%	41.69%	2.84%	2	-	-0.63	3	-2.76%	-28.12%	0	2	0.00%	0.00%	-0.02%	-0.03%	-0.16%	-0.12%
5230	雷笛克光學	光電業	35.95	175	3	1.66%	21.94%	13.05%	71	43.84	0.13	-3	30.04%	1.95%	0	-1	0.00%	0.00%	0.41%	-2.28%	-2.13%	-10.51%
5236	凌陽創新	半導體業	165.00	36	3	16.17%	21.95%	0.30%	2	19.98	1.89	-3	63.01%	28.33%	0	2	0.00%	0.00%	-2.96%	-4.29%	-2.29%	-1.73%
5245	智晶	光電業	36.70	-1	-1	-10.58%	35.24%	21.52%	-12	-	-0.61	3	10.74%	-15.39%	0	-1	0.00%	0.00%	-0.02%	-0.02%	-0.17%	-0.14%
5251	天鉞電	光電業	29.15	1	1	25.64%	18.26%	-10.31%	-3	-	0.16	29	40.74%	-7.46%	0	3	0.00%	0.00%	4.38%	3.17%	1.09%	3.14%
5263	智崴	文化創意業	170.50	54	4	11.56%	78.01%	-15.17%	-43	-	-0.36	-1	38.78%	-17.46%	0	-6	0.00%	0.00%	0.16%	3.38%	1.83%	2.78%
5272	笙科	半導體業	30.80	3	3	18.24%	-12.19%	0.49%	2	192.5	0.48	7	44.04%	-25.58%	0	3	0.00%	0.00%	-2.05%	-0.81%	-0.43%	-0.51%
5274	信驊	半導體業	4740.00	151	6	12.63%	178.15%	2.38%	1	121.07	13.43	6	63.31%	40.79%	2	4	1.31%	2.79%	-1.14%	4.96%	-1.29%	-7.15%
5276	達輝-KY	其他業	15.65	16	2	10.68%	11.01%	-2.49%	-54	-	0.12	2	13.86%	3.32%	0	-4	0.00%	0.00%	0.05%	0.05%	-3.42%	-3.20%
5278	尚凡	數位雲端	238.00	7	1	10.99%	0.59%	8.68%	14	21.88	3.01	1	52.33%	6.99%	0	0	0.00%	0.00%	-0.07%	0.00%	-1.76%	-1.20%
5287	數字	數位雲端	182.50	151	2	0.19%	5.46%	-7.59%	-2	14.91	3.44	3	70.34%	37.65%	0	-15	0.00%	-0.02%	-2.06%	-2.82%	-0.61%	-1.36%
5289	宜鼎	電腦及週邊設備業	286.00	-1	-1	-3.59%	23.24%	3.25%	2	21.25	3.18	-1	34.76%	16.31%	2	5	-0.35%	0.03%	-0.98%	-0.55%	-0.90%	-1.88%
5291	邑昇	電子零組件業	27.90	16	1	3.58%	8.05%	1.82%	2	90.0	0.31	5	22.3%	1.31%	0	3	0.00%	0.00%	-0.04%	-0.11%	0.74%	-0.03%
5299	杰力	半導體業	101.00	-3	-3	-0.47%	-14.32%	-2.42%	2	17.35	1.77	-1	27.57%	10.71%	0	1	0.00%	0.00%	0.99%	-0.13%	-2.61%	-6.84%
5301	寶得利	觀光餐旅	8.95	-5	-1	-22.96%	13.93%	-4.07%	-1	-	-0.16	-1	52.74%	-18.6%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.81%	1.14%
5302	太欣	半導體業	11.10	-2	-2	-11.84%	-24.18%	-6.72%	-3	-	-0.07	-1	36.28%	-422.87%	0	2	0.00%	0.00%	0.11%	-0.13%	0.45%	-0.66%
5309	系統電	電子零組件業	35.25	1	1	9.79%	-5.22%	-15.97%	-50	27.98	0.29	-2	24.5%	4.89%	0	-17	0.00%	0.02%	-1.40%	-1.65%	3.35%	3.43%
5310	天剛	資訊服務業	47.10	4	2	13.54%	-81.43%	-11.30%	5	-	-0.11	-1	-11.86%	-2230.97%	0	1	0.00%	0.00%	1.81%	2.48%	6.68%	0.97%
5312	寶島科	生技醫療業	99.60	4	2	7.46%	3.28%	2.36%	-15	12.8	1.79	-1	62.29%	8.02%	0	-2	0.00%	0.00%	-0.37%	-0.56%	-0.89%	0.65%
5314	世紀	半導體業	178.00	1	1	2.07%	943.64%	-0.56%	-1	15.6	3.31	-1	56.68%	44.54%	0	-1	0.00%	0.00%	5.08%	2.75%	-6.18%	-0.88%
5315	光聯	光電業	18.35	2	2	10.06%	13.95%	3.09%	-8	26.99	0.36	3	16.97%	4.69%	0	3	0.00%	0.00%	0.02%	0.26%	-1.08%	-1.09%
5321	美而快	數位雲端	65.40	11	2	2.74%	-4.91%	-4.25%	-856	-	0.00	3	45.09%	1.11%	0	1	0.00%	0.00%	-0.09%	0.61%	-0.34%	-2.16%
5324	士開	建材營造業	12.35	1	1	12.44%	-2.71%	-7.84%	1	-	-0.22	-3	50.12%	-15.64%	0	1	0.00%	0.00%	0.50%	0.62%	0.08%	-1.87%
5328	華容	電子零組件業	15.60	10	2	16.77%	-6.29%	2.63%	6	57.78	0.04	0	22.17%	-3.04%	0	2	0.00%	0.00%	0.62%	1.37%	-0.69%	-0.59%
5340	建榮	電子零組件業	46.00	175	2	12.26%	77.16%	1.66%	-7	93.88	0.20	22	14.48%	8.15%	0	2	-0.31%	-0.82%	-0.29%	-1.70%	-2.48%	-3.97%
5344	立衛	半導體業	18.20	-3	-1	-15.29%	4.89%	0.00%	-1	28.89	0.17	1	23.13%	9.15%	0	-2	0.00%	0.00%	0.00%	-0.09%	-0.64%	-0.07%
5345	天揚	其他業	31.80	-1	-1	-8.61%	34.34%	-2.45%	2	-	-1.06	-14	-167.26%	-1537.78%	0	1	0.00%	0.00%	0.11%	0.11%	21.54%	23.94%
5347	世界	半導體業	105.00	1	1	2.14%	3.31%	-12.13%	2	24.31	1.09	1	25.09%	14.29%	-4	-2	8.16%	20.04%	-2.63%	-6.01%	1.16%	6.05%
5348	正能量智能	通信網路業	13.05	-3	-1	-30.97%	-25.56%	-4.04%	-1	-	-0.08	1	25.19%	-3.98%	0	0	0.00%	0.00%	-0.03%	0.03%	0.02%	0.08%
5351	鈺創	半導體業	36.40	-3	-2	-10.67%	47.63%	-6.91%	-1064	-	-0.39	6	11.25%	-17.96%	0	-1	0.08%	0.20%	1.12%	7.03%	1.73%	3.92%
5353	台林	通信網路業	32.05	-1	-1	-10.43%	2.23%	0.94%	-87	18.01	0.57	2	24.55%	7.5%	0	1	0.00%	0.00%	0.41%	-0.08%	0.33%	0.15%
5355	佳總	電子零組件業	12.40	-1	-1	-15.21%	28.57%	1.64%	-4	-	-0.18	0	-12.78%	-30.97%	0	-1	0.00%	0.00%	0.20%	-0.04%	1.83%	2.89%
5356	協益	電腦及週邊設備業	37.20	6	6	14.47%	53.78%	5.68%	1	5.46	0.56	-2	13.29%	5.33%	0	1	0.00%	0.00%	-0.29%	1.02%	-1.72%	-0.03%
5364	力麗店	觀光餐旅	47.55	5	4	5.97%	-20.09%	33.94%	9	-	-0.59	-3	-19.99%	-38.28%	0	1	0.00%	0.00%	1.13%	1.39%	-2.10%	-2.84%
5371	中光電	光電業	75.10	-1	-1	-0.11%	5.28%	-9.95%	-1	25.46	0.72	2	17.78%	0.06%	13	3	-6.80%	-5.37%	-0.32%	-1.84%	-11.67%	-14.52%
5381	合正	電子零組件業	28.75	6	1	302.81%	1192.65%	7.48%	-1	115.0	0.12	-1	21.03%	10.28%	0	-2	0.00%	0.00%	-0.22%	-1.92%	-0.22%	-3.58%
5386	青雲	電腦及週邊設備業	91.00	-1	-1	-13.93%	170.67%	8.33%	5	36.55	0.06	-19	6.88%	2.55%	0	2	0.00%	0.00%	10.11%	3.81%	14.03%	12.88%
5392	能率	光電業	32.10	-1	-1	-1.20%	-8.42%	0.00%	-98	103.55	0.33	3	16.45%	-0.29%	0	-6	0.00%	0.00%	0.00%	-1.93%	-0.64%	-4.23%
5398	慕康生醫	其他業	19.05	2	2	12.81%	52.79%	20.57%	1	-	0.16	11	38.43%	1.71%	0	-1	0.00%	0.00%	0.10%	-0.32%	-2.75%	-2.79%
5403	中菲	資訊服務業	114.50	-5	-2	-6.06%	4.85%	0.44%	-1	14.74	1.87	1	39.4%	20.98%	0	6	0.00%	0.00%	0.72%	-0.61%	-1.01%	-0.82%
5410	國眾	資訊服務業	32.50	-3	-1	-7.83%	1.89%	-4.27%	-1	16.93	0.36	-4	18.05%	3.93%	0	-10	0.00%	0.00%	-2.05%	2.64%	-0.42%	2.18%
5425	台半	半導體業	61.80	13	2	3.51%	0.03%	-2.37%	-3	27.35	0.50	2	29.65%	9.06%	1	2	0.13%	0.76%	0.88%	2.34%	-3.93%	-1.43%
5426	振發	電腦及週邊設備業	27.05	-2	-1	-8.19%	-7.59%	-9.83%	-3	676.25	0.04	-1	13.45%	-2.03%	0	5	0.00%	0.00%	0.02%	-1.02%	-4.42%	-0.34%
5432	新門	綠能環保	293.00	-3	-1	-36.45%	9.18%	15.58%	1	181.99	0.44	2	22.65%	10.4%	0	2	0.00%	0.00%	-1.37%	2.31%	-4.34%	-10.05%
5438	東友	電腦及週邊設備業	23.00	13	1	91.90%	70.00%	38.55%	-1	143.75	-0.12	-1	18.38%	-3.86%	0	1	0.00%	0.00%	0.82%	0.81%	-0.19%	-0.10%
5439	高技	電子零組件業	97.00	8	3	0.86%	-0.41%	6.59%	1	22.05	0.97	-1	15.99%	9.97%	0	1	0.00%	-8.26%	1.64%	1.56%	1.69%	-8.54%
5443	均豪	光電業	148.50	6	2	20.36%	112.52%	35.00%	-1	87.35	0.66	6	29.54%	6.54%	0	1	1.31%	1.31%	1.99%	-1.14%	6.20%	3.21%
5450	南良	其他業	18.35	2	2	6.70%	18.45%	-4.18%	-16	34.62	0.22	-1	28.66%	5.51%	0	3	0.00%	0.00%	0.08%	0.26%	-0.38%	-0.61%
5452	佶優	其他電子業	32.30	-3	-2	-1.28%	1.68%	-5.97%	-1	67.29	0.16	6	10.53%	2.21%	0	-2	0.00%	0.00%	-0.41%	0.59%	-3.22%	-2.01%
5455	昇益	建材營造業	71.80	0	0	0.00%	0.00%	-20.04%	1	13.15	-0.10	-2	20.72%	14.02%	0	1	0.00%	0.00%	-0.01%	0.04%	0.00%	0.00%
5457	宣德	電子零組件業	49.10	175	3	6.35%	36.63%	-0.61%	10	29.05	0.00	-3	14.95%	2.45%	0	3	0.00%	-0.02%	-0.36%	-2.20%	-2.30%	-3.03%
5460	同協	電子零組件業	22.40	1	1	10.01%	-14.57%	49.83%	-1	248.89	0.16	10	29.56%	-4.49%	0	1	0.00%	0.00%	-0.09%	-0.09%	1.52%	2.33%
5464	霖宏	電子零組件業	29.45	-1	-1	-3.21%	11.01%	-1.34%	-1	17.43	0.43	-1	5.13%	-12.98%	0	-4	0.00%	0.00%	-0.27%	0.40%	1.35%	1.22%
5465	富驊	電腦及週邊設備業	32.60	2	1	36.84%	-35.48%	1.88%	-10	18.21	0.57	3	13.59%	6.53%	0	3	0.00%	0.00%	0.46%	-0.09%	0.65%	0.38%
5468	凱鈺	半導體業	23.50	1	1	7.42%	-13.44%	-0.84%	5	-	0.07	7	26.2%	-7.98%	0	1	0.00%	0.00%	0.40%	0.54%	1.30%	3.40%
5474	聰泰	電腦及週邊設備業	162.50	2	2	2.15%	-31.90%	-6.07%	1	26.34	1.71	5	49.8%	20.24%	0	2	0.00%	0.00%	-0.33%	-0.19%	-1.52%	-1.70%
5475	德宏	電子零組件業	15.65	-1	-1	-1.94%	-21.98%	13.00%	-1	-	-0.25	9	-1.7%	-32.8%	0	-1	0.00%	0.00%	1.53%	1.87%	1.88%	2.28%
5478	智冠	文化創意業	126.00	-1	-1	-12.69%	19.15%	-4.55%	-175	16.47	2.67	45	55.23%	18.84%	0	-3	0.03%	-0.03%	-0.20%	-0.94%	0.42%	4.14%
5481	新華	其他業	21.80	11	2	14.29%	-3.16%	12.95%	-29	-	-0.10	1	42.98%	-24.38%	0	1	0.00%	0.00%	0.13%	0.20%	5.62%	5.49%
5483	中美晶	半導體業	185.00	4	1	1.53%	12.02%	-2.89%	1	12.35	2.95	-8	31.71%	21.96%	19	-6	3.38%	6.52%	-0.74%	-1.40%	3.66%	5.20%
5487	通泰	半導體業	40.45	-1	-1	-1.63%	30.66%	12.21%	7	-	0.00	7	28.18%	-10.57%	0	3	0.00%	0.00%	0.58%	0.60%	3.83%	2.49%
5488	松普	電子零組件業	13.00	-1	-1	-12.98%	19.97%	0.78%	-31	-	0.08	3	11.52%	-1.61%	0	0	0.00%	0.00%	2.69%	2.26%	0.40%	1.03%
5489	彩富	其他電子業	42.00	-3	-1	-14.20%	33.50%	-4.87%	2	50.6	0.61	6	35.61%	7.14%	0	1	0.00%	0.00%	0.12%	0.18%	0.40%	1.60%
5490	同亨	電腦及週邊設備業	26.15	-3	-3	-18.95%	1.45%	-6.61%	2	-	0.05	-1	33.97%	2.81%	0	3	0.00%	0.00%	1.81%	1.85%	1.54%	1.08%
5493	三聯	其他電子業	89.00	-3	-2	-5.24%	8.96%	-10.73%	-5	11.5	2.42	1	13.38%	5.76%	0	-1	0.00%	0.00%	1.16%	0.14%	-1.88%	-6.04%
5498	凱崴	電子零組件業	13.75	1	1	0.91%	1.34%	-1.08%	-155	-	-0.04	-1	8.1%	-3.38%	0	1	0.00%	0.00%	3.29%	0.79%	2.05%	0.80%
5508	永信建	建材營造業	253.50	-12	-1	-53.20%	-12.61%	-14.93%	1	13.88	4.78	-2	47.96%	43.78%	3	4	3.48%	10.05%	2.78%	0.62%	2.89%	2.81%
5511	德昌	建材營造業	57.60	-4	-2	-14.23%	-19.61%	-2.37%	1	9.0	1.46	1	13.41%	8.45%	0	3	0.00%	0.00%	0.32%	-1.24%	-1.90%	-4.15%
5512	力麒	建材營造業	11.15	6	2	42.22%	-58.25%	-6.69%	3	29.34	-0.04	-5	20.93%	10.21%	0	1	0.00%	0.00%	-1.44%	-3.72%	-0.33%	-2.16%
5514	三豐	建材營造業	22.70	-29	-1	-12.21%	-16.06%	0.00%	-1	133.53	-0.04	1	77.73%	-762.98%	0	-1	0.00%	0.00%	0.00%	0.02%	0.14%	-0.38%
5516	雙喜	建材營造業	19.75	-2	-2	-5.65%	-33.99%	-0.50%	-1	-	-1.02	1	-8.79%	-11.91%	0	0	0.00%	0.00%	0.05%	-0.11%	-0.84%	1.41%
5520	力泰	建材營造業	82.80	2	1	10.79%	10.99%	-1.19%	1	9.53	2.47	45	21.1%	16.45%	0	0	0.00%	0.00%	0.00%	0.01%	0.48%	0.30%
5523	豐謙	建材營造業	30.90	-112	-2	-54.57%	-58.27%	0.98%	-2	19.56	-0.09	-15	28.4%	20.05%	0	-4	0.00%	0.00%	-0.16%	0.44%	1.17%	1.01%
5529	鉅陞	建材營造業	30.85	-6	-2	-4.32%	-29.39%	-10.45%	1	-	-0.17	4	59.94%	-86.27%	0	3	0.00%	0.00%	0.92%	0.23%	0.63%	-2.54%
5530	龍巖	其他業	47.15	-5	-1	-22.00%	-10.56%	-3.68%	-214	14.2	0.80	-1	62.08%	29.3%	0	3	0.00%	0.00%	-0.18%	0.13%	0.39%	2.43%
5536	聖暉*	其他電子業	328.50	1	1	7.88%	21.14%	20.33%	2	19.45	6.58	23	22.28%	14.86%	9	6	2.79%	11.37%	1.72%	-0.93%	2.93%	5.52%
5543	桓鼎-KY	建材營造業	36.20	3	1	20.01%	13.00%	-3.85%	-4	-	-0.71	-1	15.82%	1.65%	0	1	0.00%	0.00%	0.00%	-0.04%	0.09%	-1.52%
5548	安倉	建材營造業	35.05	1	1	10.81%	10.00%	-4.88%	-1	12.17	0.96	2	11.27%	5.1%	0	0	0.00%	0.00%	-0.41%	-0.01%	-1.06%	NaN%
5601	台聯櫃	航運業	35.50	1	1	0.43%	4.02%	-1.66%	2	73.96	0.11	2	61.17%	36.75%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.53%	-0.44%
5603	陸海	航運業	26.50	1	1	3.65%	23.49%	-1.30%	-3	11.94	0.89	10	15.88%	6.44%	0	-1	0.00%	0.00%	0.18%	0.79%	4.55%	4.21%
5604	中連	其他業	43.00	4	1	1.96%	-1.05%	-0.69%	2	51.19	0.20	-4	83.23%	70.0%	0	-1	0.00%	0.00%	0.02%	0.17%	0.04%	-0.49%
5609	中菲行	航運業	85.90	-1	-1	-3.84%	44.60%	-4.24%	-1	12.45	2.11	5	14.56%	4.13%	0	-1	0.01%	0.13%	0.42%	-0.10%	0.14%	1.61%
5701	劍湖山	觀光餐旅	5.01	7	3	14.17%	0.50%	0.20%	-2	-	-0.22	-3	43.93%	-14.05%	0	-2	0.00%	0.00%	-0.11%	-0.09%	0.13%	-0.56%
5703	亞都	觀光餐旅	19.65	2	1	24.60%	-13.18%	-2.72%	-1	42.72	-0.12	-6	35.0%	1.47%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.16%	-0.25%
5704	老爺知	觀光餐旅	41.55	4	1	10.73%	-20.05%	6.40%	1	15.5	0.27	-7	45.77%	17.77%	0	3	0.00%	0.00%	-0.19%	-0.02%	-0.04%	0.28%
5864	致和證	金融保險業	18.40	-2	-2	-111.86%	-91.64%	-4.17%	5	19.37	1.41	3	N/A	N/A	0	1	0.00%	0.00%	-0.30%	-0.62%	-0.90%	-3.44%
5878	台名	金融保險業	47.30	6	2	17.99%	8.13%	0.21%	1	19.63	0.88	7	16.31%	4.77%	0	0	0.00%	0.00%	-0.02%	0.00%	1.63%	1.48%
5902	德記	居家生活	40.10	1	1	5.21%	2.49%	-1.84%	-9	19.75	0.66	45	24.62%	12.05%	0	-1	0.00%	0.00%	-0.00%	0.00%	1.04%	0.38%
5903	全家	居家生活	187.50	175	2	0.36%	3.91%	2.74%	4	25.9	1.99	2	36.24%	1.88%	2	1	0.04%	0.04%	-0.19%	0.03%	-0.01%	0.06%
5904	寶雅	居家生活	530.00	5	4	1.52%	6.18%	3.52%	6	20.57	5.53	-3	44.07%	13.73%	12	1	2.32%	6.52%	-0.00%	-2.99%	1.12%	3.62%
5905	南仁湖	觀光餐旅	18.30	-1	-1	-7.15%	-6.67%	-6.87%	2	-	-0.04	2	70.81%	-18.04%	0	-1	0.00%	0.00%	0.83%	0.13%	-5.01%	-3.53%
6015	宏遠證	金融保險業	11.30	-9	-3	-19.26%	36.23%	-2.59%	-1	9.42	0.35	-1	N/A	N/A	0	3	0.00%	0.00%	-3.03%	-1.22%	0.83%	1.91%
6016	康和證	金融保險業	13.70	1	1	295.27%	165.94%	-10.75%	2	8.62	0.61	-1	N/A	N/A	0	2	0.00%	0.00%	-2.35%	-2.74%	-2.54%	-4.07%
6020	大展證	金融保險業	19.20	1	1	57.57%	-299.57%	0.79%	2	14.66	0.48	9	N/A	N/A	0	0	0.00%	0.00%	-0.00%	0.00%	0.07%	0.08%
6021	美好證	金融保險業	22.45	-9	-2	-30.83%	-9.82%	4.91%	-44	18.55	0.50	-1	N/A	N/A	0	-2	0.00%	0.00%	0.30%	0.33%	-3.09%	-3.27%
6023	元大期	金融保險業	82.10	-1	-1	-0.56%	12.98%	-5.63%	-7	12.52	1.55	-1	N/A	N/A	-5	1	0.74%	0.82%	-0.26%	0.38%	0.81%	0.43%
6026	福邦證	金融保險業	13.05	1	1	-149.51%	-71.55%	-2.25%	-4	7.21	0.50	0	N/A	N/A	0	5	0.00%	0.00%	-0.64%	-3.54%	-3.40%	-4.55%
6101	寬魚國際	文化創意業	41.95	1	1	125.22%	-17.90%	-8.31%	1	54.48	0.38	27	17.91%	8.59%	0	-16	0.00%	0.00%	2.36%	1.82%	0.29%	0.75%
6103	合邦	半導體業	52.70	-2	-2	-0.42%	17.41%	36.71%	1	90.86	0.55	45	18.7%	-14.7%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	131.50	27	6	12.04%	49.33%	32.43%	392	71.08	0.50	2	42.05%	4.79%	0	2	-0.06%	0.16%	8.05%	7.75%	6.63%	1.54%
6109	亞元	通信網路業	12.75	-5	-2	-14.18%	-33.00%	0.79%	-3	-	-0.32	-1	17.93%	-11.06%	0	-10	0.00%	0.00%	-0.49%	-1.35%	-1.29%	-1.07%
6111	大宇資	文化創意業	63.00	6	1	96.28%	233.48%	1.12%	-3	-	0.01	-1	33.84%	-1.16%	0	1	0.00%	0.00%	-1.45%	-0.67%	-0.76%	-3.07%
6113	亞矽	電子通路業	27.30	7	4	8.09%	-25.92%	-5.21%	-1	-	-0.02	1	11.33%	-5.81%	0	3	0.00%	0.00%	1.14%	-2.13%	-0.07%	-0.88%
6114	久威	電子零組件業	40.65	-1	-1	-5.03%	-34.13%	24.12%	4	38.35	0.96	2	14.34%	-1.31%	0	-1	0.00%	0.00%	-0.41%	-0.62%	4.56%	4.56%
6118	建達	電子通路業	20.25	19	4	9.37%	7.41%	-1.70%	-10	34.32	-0.21	-3	4.12%	-0.46%	0	1	0.00%	0.00%	-0.09%	1.97%	0.08%	-0.38%
6121	新普	電腦及週邊設備業	343.00	8	2	21.07%	5.47%	-6.92%	-1	11.65	7.12	1	13.33%	7.13%	-4	3	0.70%	5.43%	-0.37%	-5.56%	-2.01%	-1.82%
6122	擎邦	電機機械	48.80	-18	-1	-24.49%	-40.38%	-18.80%	1	8.46	1.42	1	12.93%	10.15%	0	1	0.00%	0.00%	0.63%	-4.40%	-0.04%	-10.50%
6123	上奇	資訊服務業	61.20	44	2	11.26%	5.68%	0.00%	-159	17.05	0.90	2	15.21%	6.14%	0	1	0.00%	0.00%	0.05%	0.62%	-3.51%	-3.33%
6124	業強	電子零組件業	30.80	-1	-1	-2.62%	15.21%	-2.07%	-502	-	-0.19	-1	0.73%	-16.53%	0	3	0.00%	0.00%	1.60%	1.66%	0.05%	0.04%
6125	廣運	光電業	91.00	2	2	0.31%	-55.63%	-1.83%	-4	49.19	-0.32	-11	13.87%	-28.31%	0	5	0.00%	-0.00%	-1.75%	0.63%	-5.94%	-1.13%
6126	信音	電子零組件業	30.80	-1	-1	-0.35%	-1.81%	-6.81%	2	22.99	0.32	1	24.11%	7.4%	0	2	0.00%	0.00%	0.15%	-1.02%	-2.14%	-2.66%
6127	九豪	電子零組件業	26.55	37	1	13.96%	45.84%	-6.51%	-8	-	-0.28	-1	11.36%	-18.63%	0	1	0.00%	0.00%	-0.12%	0.54%	0.06%	-1.58%
6129	普誠	半導體業	20.50	1	1	10.12%	-23.54%	-3.30%	2	-	-0.28	-16	29.94%	-18.9%	0	3	0.00%	0.00%	1.61%	2.43%	-0.15%	-0.58%
6130	上亞科技	生技醫療業	29.05	-5	-2	-23.95%	-31.89%	-7.78%	2	-	0.09	3	26.96%	-14.09%	0	3	0.00%	0.00%	0.04%	-0.01%	-0.01%	-0.01%
6134	萬旭	電子零組件業	30.20	-1	-1	-0.08%	54.30%	22.76%	-1	-	0.25	6	26.09%	-1.45%	0	-2	0.00%	0.00%	2.24%	3.76%	1.82%	2.76%
6138	茂達	半導體業	170.00	6	2	1.34%	7.40%	0.29%	-1278	18.62	2.47	6	35.41%	14.37%	0	2	-4.77%	-9.07%	3.00%	6.31%	-6.22%	-4.85%
6140	訊達	資訊服務業	25.60	3	2	58.09%	-1.62%	-10.02%	-16	27.83	0.13	-2	9.9%	0.04%	0	2	0.00%	0.00%	1.49%	-1.88%	-0.90%	-3.31%
6143	振曜	通信網路業	138.50	2	2	0.84%	0.61%	13.06%	2	20.4	2.17	23	21.09%	10.5%	-1	-4	-3.23%	-4.56%	3.25%	6.23%	-4.10%	4.91%
6144	得利影	文化創意業	98.00	-2	-1	-6.97%	-9.50%	20.99%	-24	-	-0.12	-3	36.71%	-11.35%	0	0	0.00%	0.00%	0.06%	0.08%	-0.57%	-0.67%
6146	耕興	其他電子業	214.50	1	1	1.56%	-4.08%	-1.15%	2	16.02	3.34	2	49.23%	33.84%	0	5	-0.29%	-2.64%	1.79%	-2.92%	-1.48%	-3.41%
6147	頎邦	半導體業	65.20	-1	-1	-2.26%	6.39%	0.15%	-10	11.64	1.36	-1	20.17%	9.11%	1	-1	0.68%	-3.51%	-0.63%	-0.91%	-4.68%	-7.72%
6148	驊宏資	資訊服務業	27.95	1	1	251.96%	182.21%	18.68%	-3	20.7	0.33	1	24.93%	9.44%	0	-1	0.00%	0.00%	0.18%	0.77%	0.85%	2.61%
6150	撼訊	電腦及週邊設備業	68.50	-22	-3	-13.61%	-57.56%	1.48%	-3	-	-1.01	-1	3.42%	-4.51%	0	-1	0.00%	0.00%	-0.10%	-4.11%	-0.99%	-4.81%
6151	晉倫	其他電子業	36.80	-5	-1	-12.87%	-10.45%	8.39%	-16	24.7	0.54	8	20.19%	6.08%	0	1	0.00%	0.00%	1.14%	1.16%	-3.17%	-3.81%
6154	順發	電子通路業	15.90	25	3	15.22%	2.21%	-1.24%	-215	30.58	-0.02	-45	16.98%	0.85%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.08%	-0.08%
6156	松上	電子零組件業	29.15	-1	-1	-10.31%	24.60%	8.77%	-25	13.31	0.67	2	15.5%	2.69%	0	5	0.00%	0.00%	3.53%	3.80%	3.38%	5.40%
6158	禾昌	電子零組件業	30.15	-1	-1	-4.46%	-0.17%	-0.82%	2	25.55	0.72	3	30.12%	4.55%	0	1	0.00%	0.00%	0.43%	0.36%	-0.21%	0.73%
6160	欣技	電腦及週邊設備業	25.20	-1	-1	-21.95%	11.62%	-6.67%	-2	-	-0.41	-15	38.7%	-7.86%	0	2	0.00%	0.00%	1.20%	0.03%	-1.82%	-1.55%
6161	捷波	電腦及週邊設備業	47.30	-5	-2	-17.34%	-27.03%	-10.08%	1	15.21	0.79	2	42.4%	16.97%	0	3	0.00%	0.00%	1.87%	-1.97%	-3.95%	-3.98%
6163	華電網	通信網路業	27.65	3	1	106.00%	15.18%	22.62%	43	23.24	0.56	2	21.94%	-0.35%	0	2	0.00%	0.00%	5.26%	4.83%	4.77%	3.16%
6167	久正	光電業	14.35	6	1	62.37%	-33.63%	5.90%	-2	28.14	-0.11	-45	6.77%	-13.31%	0	-1	0.00%	0.00%	0.04%	-0.68%	0.08%	-0.02%
6169	昱泉	文化創意業	21.20	1	1	2.16%	9.74%	-1.40%	-1	-	-0.47	-14	28.99%	-170.27%	0	-1	0.00%	0.00%	0.09%	0.13%	0.00%	0.00%
6170	統振	通信網路業	44.55	26	1	6.76%	28.97%	-5.71%	-295	15.52	0.49	-1	30.12%	3.34%	0	3	0.00%	0.00%	-2.62%	1.12%	-0.83%	-2.04%
6171	大城地產	建材營造業	43.50	-1	-1	-2.94%	0.00%	-16.98%	2	17.4	-0.03	1	40.18%	-28.16%	0	1	0.00%	0.00%	-0.10%	0.17%	0.28%	0.51%
6173	信昌電	電子零組件業	48.10	2	2	0.46%	3.19%	0.10%	28	17.95	0.93	7	21.9%	13.66%	0	-1	0.00%	0.00%	-0.95%	0.54%	-0.90%	0.69%
6174	安碁	電子零組件業	18.00	-1	-1	-8.09%	1.54%	-9.55%	1	72.0	-0.08	-45	31.82%	-4.36%	0	3	0.00%	0.00%	0.05%	0.05%	-0.09%	-0.08%
6175	立敦	電子零組件業	36.65	-4	-1	-6.54%	19.98%	-6.98%	-106	14.78	0.72	-1	22.4%	11.78%	0	1	0.00%	0.00%	1.01%	2.07%	0.41%	1.92%
6179	亞通	其他業	29.55	5	1	20.73%	-42.25%	4.42%	1	67.16	-0.43	-4	13.1%	4.16%	0	3	0.00%	0.00%	1.93%	1.31%	-5.14%	-7.57%
6180	橘子	文化創意業	77.60	-1	-1	-22.69%	36.87%	-0.39%	2	6.42	8.79	45	39.53%	2.82%	0	3	0.00%	0.00%	0.29%	7.20%	-4.18%	0.18%
6182	合晶	半導體業	32.00	10	7	1.10%	-8.53%	-5.88%	-7	128.0	0.01	1	23.88%	2.5%	1	2	-5.86%	-5.12%	5.79%	5.47%	-2.40%	-1.95%
6185	幃翔	電子零組件業	15.95	2	2	18.32%	-15.29%	8.14%	68	61.35	0.05	-2	15.54%	-25.93%	0	-1	0.00%	0.00%	0.04%	-0.02%	0.80%	1.10%
6186	新潤	建材營造業	89.00	3	3	91.02%	295.93%	-27.35%	1	18.16	1.39	1	20.41%	12.59%	0	-6	0.00%	0.00%	0.72%	0.17%	0.96%	-2.41%
6187	萬潤	其他電子業	445.50	175	18	16.39%	497.69%	29.32%	19	69.72	3.17	45	46.41%	22.43%	9	3	7.52%	10.23%	11.74%	4.06%	-1.87%	-7.03%
6188	廣明	電腦及週邊設備業	93.30	1	1	12.03%	-38.10%	-10.72%	-158	24.68	0.48	-15	26.47%	7.0%	1	3	0.00%	-0.01%	-0.97%	-6.03%	-2.80%	-4.49%
6190	萬泰科	通信網路業	37.25	-1	-1	-4.01%	24.39%	-0.53%	-136	19.4	0.66	6	17.53%	6.67%	0	2	0.00%	0.00%	3.80%	9.01%	-1.27%	4.87%
6194	育富	電子零組件業	48.80	16	2	7.80%	25.48%	26.92%	-4	14.23	1.12	45	19.21%	13.04%	0	1	0.00%	0.00%	1.34%	1.36%	-0.85%	0.29%
6195	詩肯	居家生活	38.10	-4	-1	-21.70%	-20.99%	-1.04%	1	26.46	-0.15	-45	56.58%	4.65%	0	-3	0.00%	0.00%	-0.07%	-0.07%	0.01%	0.00%
6198	瑞築	建材營造業	53.40	-2	-1	-98.22%	10.00%	-10.25%	-2	-	-0.05	3	17.4%	-1370.3%	0	1	0.00%	0.00%	-0.14%	-0.35%	0.44%	26.27%
6199	天品	其他業	58.90	2	1	5.04%	15.82%	-5.00%	-65	117.8	0.16	1	79.03%	8.96%	0	0	0.00%	0.00%	0.05%	0.04%	-1.20%	-2.51%
6203	海韻電	電子零組件業	72.60	1	1	45.80%	-59.58%	0.55%	-25	11.42	0.97	-1	25.82%	8.45%	0	3	0.35%	0.35%	-0.27%	-2.05%	0.00%	-0.96%
6204	艾華	電子零組件業	115.00	-1	-1	-13.56%	0.61%	-4.56%	-3	61.5	0.44	1	33.14%	6.71%	0	1	0.00%	0.00%	-0.98%	-1.77%	-5.54%	-11.63%
6207	雷科	電子零組件業	64.10	-4	-1	-9.37%	-21.39%	-14.42%	-118	26.6	0.47	-1	33.13%	7.25%	0	1	0.16%	0.16%	-1.75%	-3.02%	-6.77%	-4.61%
6208	日揚	電子零組件業	53.80	1	1	9.23%	-16.25%	14.83%	9	17.93	0.77	1	35.11%	12.4%	0	4	0.24%	0.24%	-0.07%	0.28%	-2.79%	-0.04%
6210	慶生	電子零組件業	23.90	-2	-1	-22.76%	2.37%	4.60%	-17	-	-0.83	2	-29.54%	-51.21%	0	0	0.00%	0.00%	0.01%	0.05%	0.00%	-0.05%
6212	理銘	建材營造業	90.10	4	2	1150.00%	1150.00%	-20.62%	-127	11.7	-0.20	-7	18.57%	12.5%	0	-1	0.00%	0.00%	-0.00%	0.05%	-0.15%	-0.58%
6217	中探針	電子零組件業	44.15	22	2	0.93%	28.30%	4.87%	-7	-	-0.65	-5	25.91%	-10.56%	0	-1	0.00%	0.00%	-1.21%	2.49%	-5.05%	-1.88%
6218	豪勉	通信網路業	30.65	2	2	16.16%	-18.68%	17.21%	2	-	-0.74	-45	12.76%	-13.62%	0	2	0.00%	0.00%	-0.44%	0.42%	-1.05%	0.13%
6219	富旺	建材營造業	46.20	3	1	253580.87%	23.47%	-14.60%	1	20.62	1.56	9	30.52%	17.08%	0	-2	0.00%	0.00%	-1.37%	-4.88%	-1.20%	-5.38%
6220	岳豐	電子零組件業	24.75	-1	-1	-2.08%	2.12%	3.12%	-4	-	0.47	3	24.47%	-1.41%	0	-4	0.00%	0.00%	-0.20%	-0.33%	0.59%	1.02%
6221	晉泰	資訊服務業	77.70	8	1	40.07%	36.12%	-3.84%	-4	27.26	1.03	3	24.04%	9.79%	0	-1	0.00%	0.00%	-0.01%	-0.01%	-0.53%	0.25%
6222	上揚	光電業	31.00	-5	-1	-37.29%	-28.84%	-5.34%	-4	-	-0.05	-1	27.2%	-366.86%	0	1	0.00%	0.00%	0.04%	0.00%	0.35%	-1.03%
6223	旺矽	半導體業	787.00	175	1	8.48%	26.41%	18.17%	-1	45.65	5.76	45	52.39%	22.17%	8	1	4.17%	11.91%	5.48%	-1.49%	2.64%	1.87%
6227	茂綸	電子通路業	72.20	-2	-1	-6.99%	-8.08%	-3.35%	-1	13.94	1.81	5	9.58%	4.07%	0	0	0.00%	0.00%	2.07%	1.32%	1.49%	0.02%
6228	全譜	電腦及週邊設備業	52.40	-1	-1	-7.31%	30.56%	2.75%	2	-	-0.25	-1	38.93%	-67.11%	0	3	0.00%	0.00%	1.23%	1.28%	-0.15%	-0.15%
6229	研通	半導體業	33.80	1	1	18.47%	67.65%	-1.17%	13	35.58	0.43	6	13.63%	-0.53%	0	3	0.00%	0.00%	2.35%	3.73%	-2.64%	3.58%
6231	系微	資訊服務業	530.00	1	1	1.40%	5.23%	19.24%	-1	71.43	2.21	9	79.48%	22.44%	15	2	9.35%	9.58%	-4.24%	10.89%	-0.78%	8.30%
6233	旺玖	半導體業	31.30	-1	-1	-3.34%	52.40%	-1.11%	-1	173.89	0.12	2	40.36%	-5.85%	0	2	0.00%	0.00%	2.69%	4.59%	1.52%	-0.05%
6234	高僑	光電業	25.25	1	1	2.04%	-32.06%	-2.51%	-1	21.96	0.30	-1	17.85%	10.26%	0	3	0.00%	0.00%	0.74%	-0.79%	0.86%	-0.85%
6236	中湛	其他業	30.00	-7	-2	-16.05%	206.71%	-8.68%	7	-	-0.08	7	67.7%	-88.88%	0	0	0.00%	0.00%	0.00%	0.00%	0.19%	1.28%
6237	驊訊	半導體業	43.80	4	3	13.58%	25.23%	-3.52%	1	-	-0.03	-1	60.78%	-25.57%	0	3	0.00%	0.00%	1.97%	3.59%	0.17%	1.38%
6240	松崗	其他業	22.60	-1	-1	-52.89%	-5.57%	-17.06%	-1	12.91	1.86	7	12.45%	-54.44%	0	1	0.00%	0.00%	0.16%	0.19%	0.40%	0.37%
6241	易通展	通信網路業	15.90	-1	-1	-9.13%	11.37%	7.43%	2	10.6	1.50	45	5.38%	-24.59%	0	1	0.00%	0.00%	-0.02%	0.03%	1.30%	2.22%
6242	立康	生技醫療業	43.20	-5	-3	-6.23%	-3.62%	-1.59%	1	14.45	0.68	1	68.68%	14.52%	0	0	0.00%	0.00%	0.01%	0.02%	0.03%	0.04%
6244	茂迪	光電業	24.35	1	1	16.66%	-24.40%	-5.07%	-145	43.48	0.13	-1	22.4%	11.47%	0	3	0.00%	0.00%	-0.71%	-0.60%	-1.89%	-2.09%
6245	立端	通信網路業	90.00	-2	-1	-24.75%	-3.65%	-5.16%	-561	15.93	1.27	-8	34.48%	10.09%	0	2	-0.03%	-0.10%	1.87%	0.57%	0.29%	-3.66%
6246	臺龍	光電業	19.50	8	2	3.15%	4.65%	30.43%	755	-	-0.20	1	7.49%	-4.67%	0	-1	0.00%	0.00%	0.08%	0.18%	-0.06%	0.26%
6248	沛波	鋼鐵工業	32.05	4	4	3.74%	64.29%	1.91%	-4	6.47	1.84	1	5.16%	2.18%	0	-2	0.00%	0.00%	0.54%	-0.33%	-1.47%	3.26%
6259	百徽	電子零組件業	20.15	-1	-1	-10.27%	-3.26%	-8.41%	-14	21.44	0.17	-1	24.13%	0.38%	0	0	0.00%	0.00%	-0.05%	-0.05%	-2.25%	-2.01%
6261	久元	半導體業	68.80	-1	-1	-12.58%	30.98%	-8.02%	-7	12.91	1.46	1	32.5%	15.35%	0	3	0.00%	0.00%	0.39%	3.70%	1.59%	3.63%
6263	普萊德	通信網路業	175.50	-1	-1	-5.52%	1.14%	11.78%	41	21.43	2.34	45	46.62%	32.82%	0	1	0.00%	-0.23%	0.27%	2.02%	0.02%	0.90%
6264	富裔	建材營造業	12.05	-2	-2	-29.76%	-58.21%	-13.00%	1	-	0.15	17	35.14%	-2.56%	0	-1	0.00%	0.00%	0.56%	0.78%	-2.41%	-6.64%
6265	方土昶	電子通路業	12.20	-175	-1	-53.39%	-70.73%	-10.62%	2	24.4	0.12	-1	8.34%	-2.71%	0	1	0.00%	0.00%	1.82%	3.05%	1.59%	1.69%
6266	泰詠	電子零組件業	31.85	12	1	11.55%	7.66%	4.08%	3	15.02	0.72	4	18.51%	11.88%	0	2	0.00%	0.00%	-0.61%	0.70%	0.12%	0.28%
6270	倍微	電子通路業	29.00	-5	-4	-16.84%	-26.70%	3.94%	4	78.38	0.18	2	6.03%	-1.67%	0	2	0.00%	0.00%	0.23%	-0.66%	0.58%	-3.64%
6274	台燿	電子零組件業	184.50	175	6	3.32%	59.94%	12.84%	5	26.24	2.55	45	23.42%	14.11%	11	1	2.32%	1.17%	0.58%	4.60%	-3.31%	0.38%
6275	元山	電子零組件業	46.35	-1	-1	-0.14%	-6.98%	-4.33%	-1	10.7	0.64	1	17.16%	3.97%	0	3	0.00%	0.00%	1.71%	-1.64%	-1.26%	-7.85%
6276	安鈦克	電腦及週邊設備業	38.95	2	1	19.43%	13.95%	-12.96%	-416	-	-0.65	-31	23.45%	-4.79%	0	-7	0.00%	0.00%	2.37%	1.13%	0.00%	-2.54%
6279	胡連	電子零組件業	176.50	6	1	11.93%	10.68%	12.06%	1	14.12	2.90	-2	33.51%	17.22%	5	1	4.00%	3.28%	-0.30%	1.25%	-0.94%	-3.08%
6284	佳邦	電子零組件業	83.60	6	2	6.18%	6.19%	-0.24%	-1	13.04	1.81	2	28.25%	13.47%	0	-4	0.00%	-0.07%	-4.69%	0.44%	2.17%	4.28%
6287	元隆	半導體業	14.00	-5	-3	-16.43%	16.29%	-12.50%	2	-	-1.01	-40	-28.42%	-35.41%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%
6290	良維	電子零組件業	88.10	22	3	5.86%	3.33%	6.53%	-4	13.6	1.86	2	26.05%	13.54%	0	-1	-1.62%	-9.48%	3.35%	4.88%	-7.44%	-18.43%
6291	沛亨	半導體業	118.50	-1	-1	-3.79%	-42.70%	0.00%	6	11.67	2.04	2	35.13%	19.03%	0	1	0.00%	0.00%	-0.10%	-0.24%	-0.16%	-0.06%
6292	迅德	電子零組件業	63.70	-5	-1	-14.38%	-27.25%	-4.07%	-3	10.11	0.91	-4	33.02%	5.4%	0	2	0.00%	0.00%	0.33%	0.63%	1.76%	-5.22%
6294	智基	文化創意業	96.80	-6	-2	-12.85%	2.11%	-7.81%	-32	15.24	1.69	1	31.31%	7.52%	0	-1	0.00%	-0.16%	-0.48%	-0.84%	0.00%	1.63%
6411	晶焱	半導體業	94.00	25	3	3.26%	29.20%	5.98%	6	25.13	1.21	2	43.5%	10.94%	0	3	0.02%	0.04%	-1.06%	-1.95%	-1.56%	-0.81%
6417	韋僑	通信網路業	99.10	-3	-3	-1.22%	-2.04%	-1.88%	-1	26.93	1.20	2	27.93%	12.26%	-2	5	-0.51%	-0.51%	0.52%	0.57%	1.64%	4.54%
6418	詠昇	電子零組件業	21.95	-1	-1	-0.83%	-8.05%	2.57%	12	16.88	0.37	2	19.41%	3.53%	0	2	0.00%	0.00%	-0.14%	-0.49%	-0.16%	-6.86%
6419	京晨科	光電業	102.00	1	1	10.82%	143.76%	-21.24%	-73	16.8	1.49	-1	24.16%	9.44%	0	-1	0.00%	0.00%	-0.94%	-2.00%	-5.53%	-3.05%
6425	易發	電機機械	58.50	-1	-1	-22.30%	41.71%	-6.55%	-3	69.64	0.03	-2	33.43%	5.87%	0	2	0.00%	0.00%	-2.09%	1.30%	-5.90%	-12.86%
6432	今展科	電子零組件業	32.20	-1	-1	-5.44%	-16.23%	-8.78%	-4	18.83	0.63	2	27.53%	3.27%	0	1	0.00%	0.00%	0.27%	-0.09%	-1.46%	-2.04%
6435	大中	半導體業	97.30	6	2	2.98%	-1.37%	0.83%	-1	18.39	1.46	-1	20.6%	8.4%	0	2	0.00%	0.00%	0.76%	0.29%	2.37%	2.54%
6441	廣錠	電腦及週邊設備業	42.50	33	3	19.69%	33.39%	15.18%	2	-	-0.52	-3	19.74%	-33.17%	0	-1	0.00%	0.00%	-0.34%	0.27%	1.56%	0.64%
6457	紘康	半導體業	53.20	27	1	8.64%	28.52%	-12.50%	-1	-	0.08	7	22.31%	-10.48%	0	-8	0.00%	0.00%	-1.32%	-1.58%	3.56%	-3.65%
6461	益得	生技醫療業	29.50	4	2	64.39%	65.40%	-7.52%	-4	-	-0.67	-1	-372.67%	-800.92%	0	-2	0.00%	0.00%	0.27%	0.29%	0.59%	0.92%
6462	神盾	半導體業	218.00	7	2	23.85%	43.64%	-15.18%	2	-	-2.28	-1	37.36%	-24.34%	0	-1	0.76%	0.77%	4.81%	2.65%	5.08%	2.52%
6465	威潤	通信網路業	22.20	1	1	54.18%	-42.31%	-5.53%	-2	-	-0.55	-3	10.74%	-66.59%	0	0	0.00%	0.00%	0.04%	0.02%	0.78%	21.44%
6469	大樹	生技醫療業	171.50	26	2	3.47%	6.80%	-9.26%	-9	31.7	1.51	1	27.68%	4.73%	0	3	0.00%	-0.04%	-0.55%	-1.90%	-0.72%	-0.76%
6470	宇智	通信網路業	52.30	9	6	5.34%	-6.78%	5.66%	27	15.9	0.79	-1	16.28%	4.82%	0	-1	0.00%	0.00%	0.39%	1.36%	0.79%	-0.89%
6482	弘煜科	文化創意業	51.50	-1	-1	-3.52%	158.81%	-1.90%	-1	32.19	0.46	-1	99.36%	13.95%	0	0	0.00%	0.00%	-0.02%	-0.01%	-2.27%	-3.02%
6485	點序	半導體業	59.10	2	2	5.78%	-20.73%	-4.68%	2	-	-0.21	1	45.78%	-9.65%	0	3	0.00%	0.00%	2.80%	3.33%	-0.02%	-1.62%
6486	互動	通信網路業	81.50	1	1	2.45%	-4.45%	-0.12%	-198	12.6	1.35	-2	35.23%	13.81%	0	3	0.00%	0.00%	-0.91%	1.96%	1.26%	1.04%
6488	環球晶	半導體業	460.00	4	4	0.01%	-1.88%	-3.97%	-4	12.45	5.94	-8	33.27%	24.12%	5	-5	1.01%	2.02%	-2.25%	-7.39%	-0.81%	-2.22%
6492	生華科	生技醫療業	47.80	0	0	0.00%	0.00%	-4.59%	2	-	-0.78	-1	58.8%	-28041.8%	0	2	0.00%	0.00%	-0.54%	-0.13%	-0.32%	0.56%
6494	九齊	半導體業	59.70	-5	-3	-3.09%	-12.53%	-5.54%	2	16.14	1.58	6	30.75%	4.97%	0	-4	0.00%	0.00%	-0.59%	-1.63%	0.16%	-0.18%
6496	科懋	生技醫療業	30.35	2	2	0.13%	-0.41%	2.88%	-1	-	-0.46	1	45.26%	-11.72%	0	0	0.00%	0.00%	-0.04%	-0.07%	-0.05%	0.10%
6499	益安	生技醫療業	45.25	30	1	259.01%	233.99%	4.62%	-2	-	-2.31	-3	12.93%	-404.32%	0	-2	0.00%	0.00%	0.10%	0.20%	-0.59%	-0.52%
6506	雙邦	紡織纖維	17.40	2	2	16.57%	12.58%	0.58%	1	24.86	0.30	-1	16.35%	5.8%	0	-1	0.00%	0.00%	0.04%	0.03%	-0.53%	-1.87%
6508	惠光	農業科技業	30.60	2	1	68.14%	-0.16%	-1.92%	-941	25.93	0.45	-1	23.94%	6.96%	0	-3	0.00%	0.00%	0.01%	-0.12%	0.41%	0.68%
6509	聚和	化學工業	38.40	1	1	0.10%	-5.19%	-3.40%	-110	13.11	1.05	6	31.86%	16.81%	0	1	-0.03%	-0.01%	2.11%	5.28%	3.48%	4.84%
6510	精測	半導體業	497.00	19	4	1.48%	45.35%	2.90%	2	149.25	2.04	5	51.68%	1.01%	0	2	-0.04%	-1.54%	2.15%	1.64%	-0.39%	-0.71%
6512	啟發電	其他電子業	22.60	1	1	6.97%	-48.77%	-3.83%	2	-	-0.11	2	24.1%	-9.71%	0	-2	0.00%	0.00%	0.05%	0.06%	-2.24%	-4.60%
6514	芮特-KY	通信網路業	50.50	-5	-2	-25.84%	38.42%	0.00%	-9	16.34	1.23	6	27.67%	15.29%	0	3	0.00%	0.00%	0.11%	0.30%	-2.13%	-5.37%
6516	勤崴國際	資訊服務業	70.10	-1	-1	-17.06%	16.65%	-0.85%	1	58.42	0.39	6	61.2%	6.94%	0	-1	0.00%	0.00%	-0.00%	-0.05%	0.32%	-0.70%
6517	保勝光學	光電業	71.50	22	1	86.87%	52.40%	13.67%	-1	18.97	0.72	-1	42.52%	20.76%	0	1	0.00%	0.00%	0.57%	-1.04%	-0.31%	-0.79%
6523	達爾膚	生技醫療業	147.00	4	1	34.36%	2.80%	-4.23%	1	13.84	1.70	-7	71.48%	44.77%	0	1	-0.29%	0.02%	-1.02%	-0.39%	-0.80%	-1.30%
6527	明達醫	生技醫療業	88.20	-1	-1	-6.52%	8.75%	-0.11%	1	21.15	1.28	3	33.39%	15.57%	0	0	0.00%	0.00%	0.03%	0.12%	3.30%	4.15%
6530	創威	通信網路業	64.50	1	1	11.75%	15.21%	53.21%	-2	46.07	0.41	3	43.21%	19.03%	0	-2	0.00%	0.00%	1.24%	-4.24%	-1.83%	-5.90%
6532	瑞耘	半導體業	71.80	14	1	47.04%	13.41%	-1.10%	2	19.94	0.81	-1	32.21%	19.68%	0	2	0.00%	0.00%	-1.34%	-2.46%	-0.98%	-4.05%
6535	順藥	生技醫療業	237.00	-5	-1	-99.33%	-99.47%	-9.20%	1	-	0.41	4	49.4%	-1186.4%	0	-5	1.24%	1.34%	0.72%	2.45%	1.97%	1.51%
6538	倉和	電子零組件業	131.50	-5	-1	-27.17%	-21.90%	-14.61%	2	10.15	3.71	16	47.5%	26.29%	0	3	-0.31%	-0.19%	-3.02%	-4.43%	-5.48%	-3.31%
6542	隆中	文化創意業	63.50	-8	-3	-0.58%	-0.72%	0.00%	-1	22.2	0.89	-1	80.18%	16.14%	0	-1	0.00%	0.00%	-0.24%	-0.27%	-0.29%	0.61%
6546	正基	通信網路業	210.50	22	2	3.02%	8.14%	18.59%	44	50.0	0.91	-1	19.8%	7.33%	2	2	3.42%	10.06%	-0.92%	0.40%	4.71%	10.05%
6547	高端疫苗	生技醫療業	46.60	-1	-1	-14.68%	-45.38%	-0.32%	2	-	0.04	9	79.27%	-46.77%	0	-3	0.00%	0.00%	0.33%	1.16%	-0.71%	-0.23%
6548	長科*	半導體業	38.45	20	6	5.54%	7.46%	0.52%	-3	21.97	0.54	7	23.72%	13.31%	0	2	0.01%	-0.12%	0.27%	0.94%	-1.22%	-0.01%
6556	勝品	光電業	100.00	-44	-1	-13.33%	-8.72%	-17.36%	-13	12.22	3.09	6	36.96%	21.59%	0	-2	0.00%	0.00%	1.23%	1.50%	-0.25%	-0.28%
6560	欣普羅	光電業	34.60	20	1	2082.79%	13.33%	0.29%	1	-	-0.43	-1	-5.82%	-188.26%	0	-1	0.00%	0.00%	0.06%	0.12%	-1.56%	-3.52%
6561	是方	通信網路業	481.00	-2	-1	-11.87%	14.89%	-3.80%	4	40.02	3.30	25	47.61%	33.93%	1	6	0.30%	0.30%	3.08%	2.81%	0.39%	0.23%
6568	宏觀	半導體業	119.50	-1	-1	-13.75%	4.66%	-3.63%	-4	51.51	1.17	5	41.89%	12.77%	0	1	-0.03%	-0.03%	0.69%	2.03%	-2.72%	-2.66%
6569	醫揚	生技醫療業	173.00	1	1	11.33%	-17.02%	-3.89%	-91	26.25	1.14	-7	38.11%	6.06%	0	3	0.00%	0.00%	0.46%	-0.01%	-0.43%	-0.42%
6570	維田	電腦及週邊設備業	57.70	-5	-3	-4.11%	-1.94%	-3.99%	-8	31.36	0.27	-1	34.74%	9.61%	0	1	0.00%	0.00%	0.05%	0.23%	-3.89%	-3.63%
6574	霈方	生技醫療業	53.50	2	2	15.77%	0.56%	5.73%	2	32.42	1.00	3	75.36%	11.77%	0	0	0.00%	0.00%	0.06%	0.06%	0.00%	0.00%
6576	逸達	生技醫療業	80.10	-2	-1	-46.40%	10.00%	1.39%	-3	-	-1.21	-1	42.63%	-150.98%	0	-1	0.00%	0.00%	-0.65%	-0.46%	2.20%	3.67%
6577	勁豐	電腦及週邊設備業	96.30	-1	-1	-0.43%	-22.09%	-4.65%	-1	13.49	1.07	-5	30.17%	16.43%	0	1	0.00%	0.00%	-0.19%	-0.83%	0.05%	-1.04%
6578	達邦蛋白	農業科技業	22.00	-1	-1	-0.76%	-30.77%	-3.72%	1	-	0.08	-1	20.51%	1.42%	0	-1	0.00%	0.00%	-0.39%	1.56%	-4.54%	-9.24%
6584	南俊國際	電子零組件業	169.00	-2	-1	-2.88%	57.27%	-4.52%	-3	82.84	0.77	6	24.63%	10.52%	0	3	0.00%	0.00%	0.36%	0.01%	1.01%	-0.24%
6588	東典光電	通信網路業	35.70	-1	-1	-26.96%	-3.63%	3.33%	-42	-	-0.92	2	-64.76%	-112.32%	0	0	0.00%	0.00%	0.06%	0.06%	-1.80%	-1.38%
6589	台康生技	生技醫療業	83.00	-1	-1	-7.98%	29.14%	-2.01%	1	-	-0.72	-1	8.61%	-106.64%	0	1	0.00%	-0.01%	0.16%	0.42%	-0.43%	-0.92%
6590	普鴻	資訊服務業	69.10	4	1	10.50%	-9.70%	-3.89%	-1	12.25	1.09	-7	42.09%	16.3%	0	-7	0.00%	0.00%	-0.21%	-1.44%	-0.05%	0.11%
6593	台灣銘板	資訊服務業	69.50	2	1	23.99%	-15.78%	-26.53%	-12	43.17	0.07	1	23.44%	0.85%	0	3	0.00%	0.00%	0.39%	-1.18%	0.34%	0.33%
6596	寬宏藝術	文化創意業	72.10	-2	-2	-2.66%	-19.82%	11.27%	2	9.32	0.73	-3	24.0%	13.34%	0	-7	0.00%	0.00%	0.47%	-1.14%	4.74%	2.31%
6603	富強鑫	電機機械	19.10	-5	-2	-12.32%	37.60%	-7.51%	2	57.88	0.27	7	25.6%	1.97%	0	1	0.00%	0.00%	3.02%	4.42%	-2.82%	0.86%
6609	瀧澤科	電機機械	81.80	18	1	23.72%	23.68%	45.29%	11	33.25	0.84	2	19.63%	4.19%	0	3	0.00%	0.00%	3.22%	4.70%	2.91%	8.74%
6612	奈米醫材	生技醫療業	169.50	94	3	23.73%	83.56%	18.95%	99	96.31	0.32	-1	77.2%	15.6%	0	5	0.00%	0.00%	1.50%	1.66%	-0.06%	-0.19%
6613	朋億*	其他電子業	162.50	3	2	22.32%	12.20%	5.86%	2	12.01	2.03	-4	23.93%	12.55%	10	2	0.31%	0.11%	-1.52%	-2.15%	-0.81%	-0.81%
6615	慧智	生技醫療業	49.30	1	1	9.50%	-4.08%	-7.85%	-110	42.14	0.45	-1	33.09%	4.99%	0	0	0.00%	0.00%	1.39%	1.94%	1.70%	1.22%
6616	特昇-KY	居家生活	12.25	1	1	18.97%	-3.36%	-5.77%	4	-	-1.23	-30	12.51%	1.67%	0	-13	0.00%	0.00%	0.15%	-0.96%	-0.05%	-2.87%
6617	共信-KY	生技醫療業	122.50	1	1	14.95%	10.00%	21.29%	-3	-	-0.23	-1	68.68%	-498.37%	0	-2	0.00%	NaN%	0.10%	NaN%	NaN%	NaN%
6624	萬年清	綠能環保	38.35	1	1	18.43%	-3.55%	-4.12%	-3	39.95	-0.16	1	8.42%	-9.79%	0	0	0.00%	0.00%	0.04%	-0.01%	0.43%	-0.38%
6629	泰金-KY	居家生活	136.00	62	2	17.44%	45.99%	2.64%	-7	15.51	2.49	-1	34.98%	28.57%	0	1	0.00%	0.00%	-0.62%	-0.96%	0.21%	-1.50%
6637	醫影	生技醫療業	91.70	-1	-1	-19.63%	10.00%	-4.48%	-60	16.76	1.56	-1	42.89%	27.36%	0	-1	0.00%	NaN%	0.19%	NaN%	NaN%	NaN%
6640	均華	半導體業	949.00	4	2	0.48%	135.55%	10.61%	-2	102.71	2.27	-1	38.26%	18.05%	-1	1	3.22%	3.58%	-0.31%	3.14%	3.50%	0.61%
6642	富致	電子零組件業	64.90	-1	-1	-0.01%	24.93%	-3.28%	-16	22.77	1.14	6	51.13%	26.24%	0	1	0.00%	0.00%	0.01%	0.56%	1.64%	0.22%
6643	M31	半導體業	989.00	1	1	11.62%	-10.47%	-5.81%	25	86.98	2.44	1	100.0%	14.19%	-1	-2	-6.89%	-6.04%	3.76%	-0.90%	-1.43%	-1.11%
6649	台生材	生技醫療業	31.20	14	2	33.00%	160.62%	1.46%	-4	-	-0.03	-1	64.53%	-19.57%	0	-11	0.00%	0.00%	-1.07%	-1.08%	0.13%	0.21%
6651	全宇昕	半導體業	107.50	22	4	3.51%	23.00%	30.30%	3	17.34	2.11	7	33.74%	15.39%	0	3	0.00%	0.00%	3.15%	2.59%	-0.64%	-3.29%
6654	天正國際	其他電子業	44.90	10	2	52.10%	-24.64%	-3.44%	-8	-	-0.81	-1	-7.68%	-59.03%	0	1	0.00%	0.00%	0.05%	0.05%	0.00%	0.00%
6661	威健生技	生技醫療業	23.55	-1	-1	-44.03%	-14.30%	-17.37%	2	-	-0.03	3	40.2%	-4.17%	0	3	0.00%	0.00%	0.29%	0.36%	0.00%	0.12%
6662	樂斯科	生技醫療業	35.20	1	1	40.19%	34.15%	-3.16%	-5	21.73	0.35	1	32.97%	13.66%	0	1	0.00%	0.00%	0.02%	0.02%	-0.03%	-0.10%
6664	群翊	電子零組件業	299.50	3	2	4.94%	11.45%	8.91%	6	20.07	4.09	-1	51.28%	36.22%	0	-3	0.08%	0.40%	-0.55%	-0.61%	1.42%	2.59%
6667	信紘科	其他電子業	225.00	83	3	0.15%	58.63%	13.64%	-2	27.37	2.16	2	24.24%	13.04%	0	2	-2.96%	0.00%	9.98%	9.43%	1.30%	5.64%
6679	鈺太	半導體業	323.00	-5	-3	-3.12%	-0.18%	3.86%	-3	34.4	2.42	-1	40.89%	18.79%	0	3	-8.88%	-10.78%	0.40%	0.75%	-0.21%	-3.74%
6680	鑫創電子	電腦及週邊設備業	92.10	59	1	75.17%	33.89%	24.46%	-9	28.43	0.99	2	33.55%	6.02%	0	2	0.00%	0.00%	0.00%	0.00%	0.01%	-0.18%
6683	雍智科技	半導體業	372.50	76	2	2.71%	29.72%	1.22%	-1	24.56	3.92	-1	48.38%	28.2%	0	2	-0.90%	-0.91%	-2.28%	2.19%	1.90%	-5.11%
6684	安格	半導體業	66.30	2	1	24.34%	-7.91%	-8.93%	1	-	-0.66	5	41.93%	-60.68%	0	-1	0.00%	0.00%	1.26%	-1.12%	0.90%	-0.02%
6690	安碁資訊	數位雲端	230.00	1	1	2.76%	21.46%	9.00%	-3	24.47	2.54	21	40.37%	12.99%	0	3	0.00%	0.00%	4.84%	4.04%	-2.53%	-4.64%
6692	進能服	綠能環保	37.85	-2	-1	-26.60%	10.00%	-9.67%	-1	-	-0.08	1	11.81%	-8.37%	0	1	0.00%	0.00%	-0.04%	-0.18%	3.12%	4.38%
6693	廣閎科	半導體業	84.60	23	4	0.37%	14.12%	16.05%	-1	42.3	1.01	7	32.22%	11.97%	0	-1	0.00%	0.00%	1.19%	1.56%	1.55%	3.60%
6697	東捷資訊	資訊服務業	42.85	1	1	21.18%	-18.69%	0.12%	2	16.61	0.69	3	14.18%	5.96%	0	0	0.00%	0.00%	-0.04%	0.10%	-0.98%	-2.06%
6703	軒郁	生技醫療業	197.00	1	1	17.50%	4.69%	-1.50%	-7	12.79	3.46	0	63.77%	13.34%	0	1	-0.63%	-0.36%	-0.37%	-1.64%	-3.13%	-3.59%
6708	天擎	半導體業	39.80	-3	-2	-6.81%	-5.55%	-2.09%	2	-	0.22	6	53.1%	-14.57%	0	0	0.00%	0.00%	0.00%	0.03%	-0.01%	-0.01%
6712	長聖	生技醫療業	176.50	45	7	25.04%	11.40%	-4.08%	-1	26.23	1.41	2	64.48%	44.09%	0	-1	0.00%	-0.01%	0.35%	0.00%	-1.04%	-1.07%
6716	應廣	半導體業	96.80	-5	-4	-7.48%	-0.01%	-9.11%	1	19.63	1.87	6	35.8%	14.12%	0	-10	0.00%	0.00%	0.59%	-0.38%	1.06%	0.80%
6721	信實	其他業	52.70	-3	-2	-0.52%	7.91%	0.00%	-2	14.28	1.27	9	4.7%	3.07%	0	0	0.00%	0.00%	0.01%	0.04%	-0.06%	-0.06%
6727	亞泰金屬	電子零組件業	84.00	3	1	10.54%	68.64%	22.09%	1	13.15	2.24	6	21.85%	13.09%	0	1	0.00%	0.00%	2.37%	5.10%	-3.23%	-5.24%
6728	上洋	居家生活	118.50	-1	-1	-3.55%	68.23%	-1.25%	-12	11.19	3.54	1	36.72%	10.15%	0	-2	0.00%	0.00%	-0.08%	-0.04%	-2.85%	-2.85%
6732	昇佳電子	半導體業	266.00	6	2	14.37%	12.99%	-1.30%	-1	17.48	2.37	-4	27.27%	13.35%	13	1	0.19%	0.45%	-1.27%	-2.70%	-1.55%	-0.98%
6733	博晟生醫	生技醫療業	37.55	9	2	2.01%	129.37%	11.42%	2	-	-0.28	-2	81.02%	-83.98%	0	2	0.00%	0.00%	-0.26%	-0.16%	0.83%	0.74%
6735	美達科技	其他電子業	69.30	-10	-5	-21.01%	107.53%	-4.15%	2	30.66	0.77	7	60.3%	28.07%	0	-1	0.00%	0.00%	0.52%	-0.00%	0.03%	-2.41%
6741	91APP*-KY	數位雲端	81.60	1	1	1.07%	16.23%	-5.99%	-1	20.87	1.00	-1	73.76%	29.75%	0	1	0.00%	0.00%	-0.95%	0.27%	-1.11%	-2.25%
6747	亨泰光	生技醫療業	152.00	11	2	23.15%	-2.98%	5.56%	-3	20.35	0.98	-1	64.73%	16.93%	0	0	0.00%	0.00%	-0.63%	-1.36%	0.01%	0.01%
6751	智聯服務	資訊服務業	53.40	1	1	6.70%	-23.29%	-3.96%	-21	27.81	0.77	3	17.97%	4.45%	0	0	0.00%	0.00%	0.06%	0.07%	0.04%	0.04%
6752	叡揚	資訊服務業	117.00	7	4	1.37%	21.95%	1.30%	2	19.37	1.78	1	50.62%	11.72%	0	3	0.00%	0.00%	-0.09%	-0.41%	-0.63%	-0.34%
6761	穩得	電子零組件業	102.00	-5	-1	-0.78%	9.00%	-4.67%	-4	17.53	2.09	6	31.37%	10.67%	0	2	0.00%	0.00%	4.38%	5.96%	-1.72%	-4.96%
6762	達亞	生技醫療業	281.00	18	2	14.98%	71.69%	7.25%	23	232.23	0.75	3	20.02%	-0.91%	0	1	0.00%	0.00%	0.05%	0.43%	-0.33%	-1.57%
6763	綠界科技	數位雲端	48.00	-1	-1	-5.08%	0.84%	-88.15%	603	2.34	4.33	-13	41.95%	24.61%	0	-4	0.00%	0.00%	-0.51%	-0.54%	0.00%	-2.40%
6767	台微醫	生技醫療業	33.80	45	2	20.04%	33.10%	4.16%	-2	-	-0.30	1	78.91%	-16.77%	0	3	0.00%	0.00%	0.32%	0.32%	-3.18%	-3.33%
6785	昱展新藥	生技醫療業	187.00	0	0	10.00%	10.00%	-17.62%	-152	25.58	-0.06	-3	0.0%	0.0%	0	-2	0.00%	-0.06%	-0.19%	-0.17%	-0.10%	-3.46%
6788	華景電	半導體業	261.50	-2	-2	-10.79%	7.36%	4.18%	1	25.71	3.89	13	58.44%	29.93%	0	-2	-0.60%	-0.60%	9.74%	15.12%	11.05%	9.60%
6791	虎門科技	資訊服務業	84.00	1	1	1.00%	14.59%	-0.36%	-1	19.91	1.03	-1	39.26%	15.7%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%
6803	崑鼎	綠能環保	290.00	-1	-1	-5.12%	9.14%	-1.53%	-10	17.6	4.60	2	22.18%	20.21%	1	0	0.03%	0.01%	0.23%	0.31%	-1.98%	-1.66%
6804	明係	運動休閒	33.45	-4	-1	-20.13%	-40.08%	-5.77%	1	30.97	0.12	0	0.03%	-3.24%	0	-3	0.00%	0.00%	0.04%	0.07%	-4.86%	-5.28%
6811	宏碁資訊	數位雲端	244.00	-2	-2	-6.88%	26.88%	-2.01%	-1	18.73	3.69	9	13.03%	7.81%	0	1	-2.80%	-4.71%	1.11%	1.88%	-0.02%	-2.37%
6821	聯寶	電子零組件業	36.45	17	1	25.42%	20.16%	9.46%	2	32.54	0.28	2	33.92%	0.42%	0	3	0.00%	0.00%	0.05%	-0.31%	0.32%	-0.71%
6823	濾能	半導體業	55.80	1	1	47.84%	-4.26%	-7.92%	-1	-	-1.76	-2	3.19%	-38.13%	0	2	0.00%	0.00%	0.02%	-0.02%	0.00%	-2.32%
6829	千附精密	電機機械	125.00	1	1	19.19%	-4.40%	15.74%	31	26.6	1.76	6	35.23%	22.24%	-2	-1	0.16%	-0.41%	0.64%	-0.25%	3.77%	1.82%
6840	東研信超	其他電子業	63.00	1	1	2.88%	51.77%	-5.55%	3	-	0.35	-1	40.05%	2.31%	0	-1	0.00%	0.00%	0.09%	0.04%	0.63%	1.18%
6841	長佳智能	生技醫療業	86.30	2	1	24.16%	424.52%	0.23%	-3	-	0.12	5	55.31%	2.91%	0	-2	0.00%	0.00%	-1.36%	0.58%	-3.77%	-5.39%
6843	進典	電機機械	50.50	1	1	11.82%	1.58%	2.12%	-1	18.84	0.56	1	33.73%	10.01%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.12%	-1.44%
6844	諾貝兒	生技醫療業	149.00	2	2	3.03%	10.00%	2.76%	9	40.93	0.73	-5	32.81%	3.29%	0	1	0.00%	0.00%	0.00%	0.01%	0.31%	2.56%
6846	綠茵	食品工業	73.00	2	2	8.53%	2.33%	0.83%	-4	14.6	0.92	-8	46.16%	17.62%	0	0	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%
6855	數泓科	其他電子業	125.50	2	2	7.66%	10.22%	1.62%	-7	14.25	2.42	-1	48.34%	31.71%	0	-1	0.00%	0.00%	-0.09%	0.32%	0.02%	0.02%
6856	鑫傳	文化創意業	69.10	12	5	7.43%	96.92%	6.14%	-3	15.63	1.39	5	67.08%	24.32%	0	-1	0.00%	0.00%	-0.00%	0.03%	-1.56%	-2.23%
6859	伯特光	光電業	134.50	-1	-1	-9.43%	-11.15%	7.60%	-1	103.46	0.80	-1	15.95%	1.51%	0	1	0.00%	0.00%	-0.03%	0.11%	0.36%	-3.05%
6865	偉康科技	數位雲端	45.30	-15	-2	-3.38%	-19.80%	-4.63%	16	34.06	0.54	3	34.39%	4.64%	0	-1	0.00%	0.00%	-0.03%	-0.15%	-0.49%	-0.26%
6870	騰雲	數位雲端	212.50	1	1	2.34%	3.98%	-8.80%	-242	55.05	0.86	1	72.76%	11.07%	0	-4	0.00%	0.00%	0.27%	0.31%	-2.53%	-2.19%
6874	倍力	資訊服務業	101.50	-8	-4	-42.12%	17.60%	2.22%	9	24.34	1.17	-1	10.72%	5.72%	0	2	0.00%	0.00%	-0.12%	-0.17%	0.06%	-0.28%
6875	國邑*	生技醫療業	63.80	0	0	10.00%	10.00%	11.93%	-1	182.29	-0.45	0	28.38%	-1463.22%	0	-1	0.00%	NaN%	-0.68%	NaN%	-0.91%	NaN%
6877	鏵友益	其他電子業	63.90	-5	-2	-19.83%	-50.45%	-27.63%	-33	336.32	0.95	8	53.23%	7.77%	0	1	0.00%	0.00%	1.01%	1.88%	1.06%	1.26%
6881	潤德	其他業	222.00	5	4	0.46%	10.00%	-3.48%	1	16.63	3.43	2	20.17%	12.86%	0	0	0.00%	NaN%	-0.04%	NaN%	0.00%	NaN%
6894	衛司特	綠能環保	186.00	-1	-1	-28.26%	10.00%	-2.62%	2	20.83	2.26	-1	43.04%	30.61%	0	2	0.00%	0.00%	0.55%	-0.22%	0.01%	-0.19%
6895	宏碩系統	半導體業	193.50	7	2	2.85%	24.05%	-8.29%	4	106.32	0.33	-2	40.3%	14.41%	7	3	2.26%	2.26%	0.26%	-0.11%	-0.26%	1.44%
6899	創為精密	光電業	57.20	8	1	77.66%	10.00%	7.52%	-2	14.02	0.85	-1	39.61%	12.74%	0	-2	0.00%	NaN%	-0.02%	NaN%	-0.11%	NaN%
6903	巨漢	其他電子業	151.50	-4	-3	-16.76%	10.00%	-2.26%	-64	11.85	2.93	-4	32.34%	26.89%	0	-4	0.00%	NaN%	-0.49%	NaN%	NaN%	NaN%
6904	伯鑫	其他業	152.00	2	1	13.35%	10.00%	1.33%	1	14.02	2.44	-4	34.98%	24.2%	0	0	0.00%	0.00%	-0.01%	0.15%	-0.09%	-0.04%
6922	宸曜	電腦及週邊設備業	151.00	-5	-1	-26.53%	10.00%	-8.21%	-3	23.82	1.97	-1	44.69%	15.81%	0	0	0.14%	0.14%	0.08%	0.11%	-1.17%	-1.27%
6929	佑全	生技醫療業	49.70	3	2	2.34%	10.00%	-18.39%	1	216.09	-0.09	-2	34.94%	0.28%	0	-1	0.00%	NaN%	-0.01%	NaN%	0.08%	NaN%
6953	家碩	半導體業	264.00	1	1	0.51%	10.00%	7.76%	-1	36.41	1.87	0	39.19%	16.5%	0	-1	0.00%	NaN%	-0.11%	NaN%	0.62%	NaN%
7402	邑錡	光電業	81.90	-2	-2	-8.03%	-12.10%	-4.43%	-184	49.34	0.62	2	34.15%	6.47%	0	3	0.00%	0.00%	0.77%	-2.97%	-1.60%	-6.28%
7556	意德士	半導體業	136.50	46	2	4.76%	55.18%	11.43%	-4	29.48	1.36	4	39.57%	21.95%	0	-4	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-0.02%
8024	佑華	半導體業	17.30	-6	-3	-11.05%	-12.51%	-5.72%	-5	-	-0.17	2	28.55%	-29.41%	0	1	0.00%	0.00%	-0.07%	-0.76%	-1.00%	-2.74%
8027	鈦昇	電機機械	96.40	-3	-3	-1.75%	-18.35%	1.26%	-1	229.52	0.32	2	36.71%	-6.32%	0	3	-0.00%	0.00%	-0.53%	-0.43%	-12.23%	-7.80%
8032	光菱	電子通路業	38.55	-1	-1	-3.22%	19.30%	38.67%	548	31.6	0.65	6	14.26%	1.73%	0	-1	0.00%	0.00%	-0.03%	-0.03%	-0.19%	-0.19%
8034	榮群	通信網路業	18.85	-4	-1	-80.23%	-82.20%	-6.22%	2	14.84	0.08	-4	45.92%	3.36%	0	-1	0.00%	0.00%	0.77%	1.18%	0.83%	0.45%
8038	長園科	電子零組件業	26.25	8	4	58.12%	492.44%	6.28%	-3	-	-0.57	-9	-38.46%	-173.99%	0	-1	0.00%	0.00%	-0.26%	-0.08%	-0.24%	-0.03%
8040	九暘	半導體業	78.40	1	1	10.52%	5.47%	0.38%	-30	-	-0.29	4	33.35%	-17.57%	0	1	0.00%	0.00%	2.08%	3.04%	6.48%	11.35%
8042	金山電	電子零組件業	34.20	30	6	4.98%	6.83%	0.88%	-3	57.0	0.28	1	18.73%	2.34%	0	1	0.00%	0.00%	-0.08%	-0.11%	-0.28%	-0.37%
8043	蜜望實	電子零組件業	41.30	-1	-1	-8.29%	3.94%	-10.99%	4	26.82	0.95	22	4.43%	-0.49%	0	-1	0.00%	0.00%	-0.85%	-0.80%	3.77%	3.38%
8044	網家	數位雲端	30.20	1	1	3.03%	-14.62%	0.17%	2	-	-0.74	-1	13.4%	-0.26%	0	7	0.00%	0.00%	0.68%	3.21%	0.38%	1.71%
8047	星雲	其他電子業	15.95	21	3	22.65%	20.54%	4.93%	1	-	-0.19	-2	37.25%	-7.16%	0	-1	0.00%	0.00%	-0.50%	0.12%	1.84%	-1.35%
8048	德勝	通信網路業	53.40	1	1	0.17%	-65.72%	-8.72%	5	13.59	0.41	-8	30.18%	13.76%	0	1	0.00%	0.00%	0.24%	-2.19%	-0.81%	-3.86%
8049	晶采	光電業	34.05	-1	-1	-15.81%	-37.60%	-7.35%	6	10.71	1.16	45	28.0%	12.85%	0	2	0.00%	0.00%	-1.64%	-3.31%	-3.24%	-2.13%
8050	廣積	電腦及週邊設備業	71.90	17	1	50.07%	13.39%	1.99%	-3	17.08	1.17	-1	25.41%	3.37%	9	-1	-5.76%	-4.69%	3.06%	2.40%	-3.98%	-4.68%
8054	安國	半導體業	149.00	-3	-1	-30.14%	-4.71%	-15.10%	9	-	-0.15	3	36.46%	-20.27%	0	-2	0.72%	1.35%	-1.88%	-0.13%	1.08%	1.69%
8059	凱碩	通信網路業	30.00	-175	-1	-87.49%	-81.67%	-2.60%	-1	-	-0.25	-11	-8.03%	-71.13%	0	1	0.00%	0.00%	-0.04%	0.03%	-1.53%	-2.03%
8064	東捷	光電業	57.70	1	1	14.25%	8.31%	1.05%	8	64.11	0.23	1	26.67%	-2.17%	0	-2	0.00%	0.00%	-1.75%	-4.85%	-2.07%	-3.78%
8066	來思達	居家生活	29.05	3	2	22.09%	-0.73%	-0.17%	2	44.69	-0.09	-4	12.91%	0.77%	0	-1	0.00%	0.00%	0.01%	0.04%	0.00%	0.27%
8067	志旭	電子通路業	17.05	12	1	26.04%	41.35%	-1.16%	-1	-	0.01	-1	43.91%	-25.26%	0	0	0.00%	0.00%	0.03%	0.01%	0.00%	0.00%
8068	全達	電子通路業	30.00	1	1	0.29%	-6.46%	-0.33%	-5	30.0	0.19	-1	4.43%	-12.72%	0	-1	0.00%	0.00%	-0.90%	-0.09%	-0.70%	-1.33%
8069	元太	光電業	291.00	19	6	2.18%	52.23%	1.57%	-1	47.63	1.76	2	47.5%	18.13%	13	1	0.70%	1.14%	1.90%	2.81%	1.17%	1.51%
8071	能率網通	電子零組件業	21.70	2	2	1.69%	-14.24%	-3.98%	2	-	-0.28	1	14.22%	-3.23%	0	-1	0.00%	0.00%	-0.13%	-1.63%	-2.15%	-8.35%
8074	鉅橡	電子零組件業	23.05	23	2	8.46%	19.57%	9.50%	112	22.38	0.26	-1	22.37%	8.13%	0	1	0.00%	0.00%	-0.21%	0.41%	0.62%	2.76%
8076	伍豐	電腦及週邊設備業	34.10	-3	-2	-14.84%	-44.28%	0.74%	1	24.36	1.24	45	31.12%	2.21%	0	2	0.00%	0.00%	0.45%	1.26%	0.39%	0.97%
8077	洛碁	觀光餐旅	53.80	1	1	8.28%	-0.39%	-12.09%	6	11.23	0.48	-3	30.24%	16.45%	0	0	0.00%	0.00%	-0.00%	0.09%	-0.06%	-0.06%
8080	印鉐	建材營造業	36.45	-2	-2	-0.24%	-28.67%	130.70%	3	-	-0.54	-9	14.03%	-4.83%	0	0	0.00%	0.00%	-0.12%	-0.14%	0.04%	0.14%
8083	瑞穎	電機機械	161.50	-7	-1	-19.83%	-12.82%	-5.00%	1	15.41	3.42	45	44.2%	30.71%	0	3	0.00%	0.00%	-0.52%	0.86%	0.04%	-1.54%
8084	巨虹	電子通路業	62.80	3	2	14.57%	-23.88%	-8.19%	2	40.78	-0.23	1	37.14%	-16.86%	0	-4	0.00%	0.00%	0.10%	0.74%	-2.23%	-3.72%
8085	福華	其他電子業	42.55	-1	-1	-6.33%	-3.99%	-4.49%	1	-	-0.06	3	3.18%	-24.7%	0	3	-0.96%	0.00%	-7.67%	-1.19%	-18.86%	-20.57%
8086	宏捷科	半導體業	101.00	-8	-4	-8.43%	40.99%	-3.81%	-11	28.37	1.06	-1	25.24%	17.81%	1	-1	-1.57%	-2.90%	-7.98%	-15.03%	-3.53%	-14.80%
8087	華鎂鑫	綠能環保	50.70	1	1	93.17%	44.81%	2.84%	2	10.48	-0.14	-3	11.39%	3.01%	0	-8	0.00%	0.00%	-0.31%	-0.48%	0.34%	1.18%
8088	品安	半導體業	25.45	7	2	19.42%	-21.15%	-20.22%	-4	27.37	-0.55	-45	-7.41%	-13.34%	0	6	0.00%	0.00%	3.21%	0.70%	-1.11%	-6.80%
8089	康全電訊	通信網路業	112.50	-2	-1	-6.47%	432.03%	-4.26%	2	-	4.67	18	26.98%	6.4%	0	3	0.00%	0.00%	-1.02%	-0.59%	-7.24%	-4.73%
8091	翔名	半導體業	149.50	-3	-2	-8.12%	9.69%	1.01%	-3	21.79	1.93	-1	35.27%	18.55%	0	-1	0.00%	0.00%	0.25%	3.92%	0.92%	3.98%
8092	建暐	其他電子業	25.40	-1	-1	-35.48%	3.59%	-0.20%	22	-	-0.08	0	21.55%	-7.74%	0	3	0.00%	0.00%	0.22%	-0.91%	4.84%	-0.07%
8093	保銳	電子零組件業	22.20	3	3	14.63%	-25.48%	-4.10%	26	-	-1.17	-45	24.68%	-65.59%	0	2	0.00%	0.00%	0.42%	0.26%	13.76%	12.88%
8096	擎亞	電子通路業	48.20	-1	-1	-16.68%	21.57%	-7.49%	2	96.4	1.01	34	2.72%	2.1%	-1	-5	2.16%	2.16%	-3.92%	-3.03%	8.51%	13.35%
8097	常珵	通信網路業	62.00	2	2	6.07%	1693.86%	-5.34%	-14	-	0.21	6	28.75%	-41.97%	0	-4	0.00%	0.00%	-0.01%	0.66%	3.03%	7.78%
8099	大世科	資訊服務業	79.80	1	1	17.33%	-32.67%	-0.37%	10	33.39	0.50	-2	23.47%	4.47%	0	3	0.00%	0.00%	-0.63%	-0.73%	-4.89%	-4.99%
8107	大億金茂	電機機械	26.45	-1	-1	-1.34%	43.42%	5.38%	-3	82.66	0.44	-1	25.95%	2.51%	0	-1	0.00%	0.00%	2.27%	2.44%	5.41%	5.13%
8109	博大	電子零組件業	89.00	-4	-2	-3.90%	-26.23%	0.23%	1	12.04	1.59	-1	47.67%	33.87%	0	1	0.00%	0.04%	-0.26%	-0.32%	1.13%	0.19%
8111	立碁	光電業	29.75	1	1	1.86%	11.86%	39.02%	7	48.77	0.18	-1	26.97%	0.95%	0	-1	0.00%	0.00%	-1.51%	2.22%	-0.76%	4.45%
8121	越峰	電子零組件業	37.95	-1	-1	-6.62%	27.53%	-6.53%	-31	84.33	0.39	23	23.63%	7.08%	0	-3	0.00%	0.00%	0.29%	2.54%	0.22%	3.31%
8147	正淩	電子零組件業	140.50	-1	-1	-0.78%	-0.51%	5.64%	-1	49.65	0.48	-1	38.4%	6.83%	0	1	0.54%	0.28%	4.11%	1.70%	5.59%	0.17%
8155	博智	電子零組件業	127.00	1	1	0.42%	31.87%	6.72%	-2	26.68	1.81	6	18.09%	8.23%	0	-4	-4.32%	-3.89%	2.25%	3.86%	-3.15%	-5.61%
8171	天宇	綠能環保	31.15	16	1	36.34%	98.00%	0.81%	2	-	-0.12	-1	6.67%	-8.0%	0	3	0.00%	0.00%	0.54%	1.04%	-0.35%	-2.43%
8176	智捷	通信網路業	14.45	7	1	22.80%	-18.28%	3.96%	-12	48.17	-0.04	1	30.63%	-15.52%	0	-1	0.00%	0.00%	-0.06%	-0.59%	0.89%	3.38%
8182	加高	電子零組件業	35.15	8	2	7.90%	7.07%	2.63%	2	16.2	0.57	-1	24.53%	12.12%	0	-1	0.00%	0.00%	-0.53%	0.68%	0.24%	-0.64%
8183	精星	其他電子業	38.10	8	6	16.77%	13.51%	4.38%	-4	10.11	0.67	1	15.54%	7.08%	0	4	0.00%	0.00%	0.92%	0.63%	-0.06%	-1.91%
8227	巨有科技	半導體業	181.50	-2	-2	-0.43%	-52.78%	-8.79%	-4	59.31	0.44	1	24.73%	4.93%	0	3	0.02%	0.04%	0.33%	-2.10%	0.80%	-0.73%
8234	新漢	電腦及週邊設備業	52.60	-1	-1	-3.67%	16.90%	-6.24%	-1	276.84	0.07	2	22.95%	-7.8%	0	1	0.00%	0.00%	2.23%	1.08%	3.45%	-0.24%
8240	華宏	光電業	32.95	10	2	0.51%	-8.73%	-3.09%	-1	15.54	0.80	3	15.02%	3.56%	0	1	0.00%	0.00%	-0.34%	-0.07%	0.15%	-1.19%
8255	朋程	電機機械	168.50	2	2	0.72%	30.87%	-2.03%	1	23.77	2.13	-1	28.87%	9.76%	1	1	-0.85%	1.40%	-2.80%	5.08%	0.94%	4.87%
8277	商丞	半導體業	14.00	2	1	84.48%	53.12%	0.36%	-2	-	-0.15	1	20.45%	-21.37%	0	1	0.00%	0.00%	-1.25%	0.47%	-1.89%	-4.63%
8279	生展	生技醫療業	138.50	127	2	12.97%	15.71%	1.09%	-1	15.86	1.84	-12	35.37%	13.79%	0	0	0.00%	-0.23%	-0.01%	-0.01%	-0.12%	-0.12%
8284	三竹	資訊服務業	63.30	6	2	2.42%	-0.79%	-1.09%	-10	12.92	1.32	6	23.37%	9.61%	0	1	0.00%	0.00%	-0.00%	0.05%	0.41%	1.36%
8289	泰藝	電子零組件業	26.40	-1	-1	-12.38%	-17.74%	-6.05%	2	38.82	0.19	-1	23.25%	1.23%	0	1	0.00%	0.00%	-0.02%	0.08%	0.84%	0.88%
8291	尚茂	電子零組件業	7.91	1	1	42.02%	-86.60%	-5.83%	-25	-	-0.34	4	-289.0%	-413.27%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	-0.45%
8299	群聯	半導體業	497.00	1	1	2.11%	20.43%	-11.25%	6	12.77	11.97	-1	34.38%	10.02%	-1	-1	-1.95%	-4.53%	-4.41%	-9.34%	1.60%	-7.60%
8342	益張	其他業	88.80	25	1	34.55%	23.37%	9.49%	-14	13.5	2.06	7	25.89%	13.53%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.34%	0.37%
8349	恒耀	鋼鐵工業	69.40	4	3	1.27%	-0.23%	-4.14%	2	15.02	1.25	1	21.37%	7.88%	0	-4	0.00%	-0.01%	0.07%	1.04%	0.06%	0.38%
8354	冠好	其他業	17.45	6	1	24.88%	13.45%	2.05%	-17	10.15	0.42	-1	13.04%	-1.86%	0	3	0.00%	0.00%	2.16%	1.74%	-3.12%	-3.66%
8358	金居	電子零組件業	61.30	1	1	0.38%	32.75%	-1.61%	-1	19.97	1.16	7	21.88%	18.68%	0	2	-1.17%	-0.49%	0.17%	5.39%	-5.16%	2.92%
8383	千附	其他電子業	44.40	-1	-1	-4.88%	13.28%	2.66%	10	15.26	0.90	6	32.95%	17.85%	0	3	0.00%	0.00%	3.30%	6.17%	2.72%	5.43%
8390	金益鼎	綠能環保	76.50	175	1	4.92%	50.10%	2.55%	16	19.27	1.58	3	17.69%	12.66%	0	2	0.00%	0.00%	2.21%	0.25%	1.17%	1.24%
8401	白紗科	其他業	27.60	4	2	3.36%	-1.82%	-2.13%	-1	10.62	0.62	1	29.69%	12.54%	0	-1	0.00%	0.00%	-0.55%	2.17%	1.58%	2.36%
8403	盛弘	生技醫療業	30.20	1	1	0.11%	14.12%	-5.48%	-31	25.81	0.57	6	17.86%	2.85%	0	1	0.00%	0.00%	0.47%	1.11%	0.49%	0.50%
8409	商之器	生技醫療業	21.65	-1	-1	-56.11%	-40.71%	7.71%	1	-	-0.99	-15	62.87%	-98.05%	0	0	0.00%	0.00%	0.08%	-0.17%	-0.07%	0.40%
8410	森田	電腦及週邊設備業	80.90	14	2	4.65%	1.48%	-12.54%	1	12.35	2.23	2	39.77%	18.67%	0	-1	0.00%	0.00%	-0.22%	-0.62%	1.14%	3.61%
8415	大國鋼	鋼鐵工業	33.20	9	2	2.55%	-8.24%	-1.04%	-1	12.21	0.53	-1	33.36%	13.66%	0	1	0.01%	0.01%	-0.17%	0.05%	0.27%	0.51%
8416	實威	資訊服務業	151.50	1	1	1.77%	5.23%	-4.11%	-8	14.9	2.64	1	48.06%	19.49%	0	0	0.00%	-0.07%	-0.11%	-0.02%	0.22%	0.28%
8420	明揚	運動休閒	42.00	-1	-1	-12.81%	-51.04%	-4.33%	1	-	5.24	43	-10.77%	-26.03%	0	0	0.00%	0.00%	-0.18%	-0.18%	0.87%	0.87%
8421	旭源	其他業	14.90	6	2	5.22%	0.45%	0.68%	-5	-	0.02	-1	20.57%	4.89%	0	1	0.00%	0.00%	0.24%	0.11%	1.07%	0.94%
8423	保綠-KY	綠能環保	22.55	-1	-1	-11.15%	8.77%	-5.65%	-15	23.01	0.24	-1	28.41%	10.33%	0	-2	0.00%	0.00%	-0.07%	0.05%	-0.43%	-7.94%
8424	惠普	建材營造業	69.40	-5	-3	-9.98%	10.19%	-1.42%	-1	15.7	1.33	7	30.16%	20.1%	0	0	0.00%	0.00%	0.05%	0.06%	-0.03%	-0.03%
8426	紅木-KY	其他業	48.95	7	2	35.46%	9.20%	19.24%	-7	8.8	0.22	-7	30.13%	6.85%	0	-1	0.00%	0.00%	0.20%	0.20%	-1.33%	-0.96%
8431	匯鑽科	其他電子業	62.60	24	2	12.95%	13.01%	2.96%	249	130.42	0.36	2	20.79%	1.0%	0	1	0.00%	0.00%	1.30%	0.69%	1.45%	2.81%
8432	東生華	生技醫療業	55.50	2	2	15.23%	117.41%	-3.98%	-227	24.24	0.36	-4	57.07%	15.62%	0	-5	0.00%	0.00%	-1.09%	0.49%	-1.12%	-1.12%
8433	弘帆	居家生活	86.90	-2	-2	-7.83%	3.63%	-3.55%	1	8.41	2.71	2	26.36%	13.69%	0	2	0.00%	0.00%	-1.41%	-2.70%	-0.08%	0.68%
8435	鉅邁	其他業	72.70	-1	-1	-5.78%	-8.87%	3.12%	-15	15.77	1.56	45	51.54%	26.27%	0	0	0.00%	0.00%	-0.05%	-0.38%	-0.18%	1.54%
8436	大江	生技醫療業	133.00	-5	-1	-14.15%	-31.83%	-2.56%	1	16.5	2.41	2	42.83%	11.45%	11	3	0.22%	0.61%	0.56%	-7.22%	-0.26%	-1.07%
8437	大地-KY	其他業	28.35	-5	-2	-37.19%	-46.56%	-5.66%	-1	-	-0.38	-40	54.42%	-3.47%	0	0	0.00%	0.00%	-1.83%	-4.84%	-1.11%	-3.90%
8440	綠電	綠能環保	46.60	-1	-1	-2.04%	0.61%	-7.91%	-42	56.14	0.28	4	9.11%	2.86%	0	1	0.00%	0.00%	0.80%	0.06%	0.95%	0.95%
8444	綠河-KY	其他業	38.35	-2	-1	-7.47%	30.71%	0.92%	2	-	-0.61	1	17.9%	4.08%	0	-1	0.00%	0.00%	0.02%	0.03%	0.58%	0.11%
8446	華研	文化創意業	115.50	3	1	4.09%	39.37%	0.87%	-1	11.28	3.18	45	64.13%	44.17%	0	-1	0.00%	0.00%	4.08%	1.62%	2.93%	2.50%
8450	霹靂	文化創意業	23.50	1	1	5.45%	-2.83%	-1.88%	-3	-	0.02	16	46.86%	-31.9%	0	-1	0.00%	0.00%	0.00%	0.03%	-0.36%	-0.77%
8455	大拓-KY	其他電子業	33.50	2	1	24.36%	-12.60%	-5.10%	-1	-	-0.31	-17	7.46%	-3.53%	0	3	0.00%	0.00%	0.05%	0.05%	0.00%	0.05%
8472	夠麻吉	數位雲端	27.35	4	2	2.06%	-11.85%	-3.19%	5	-	-0.76	1	65.32%	-26.49%	0	0	0.00%	0.00%	-0.01%	0.03%	0.16%	-2.71%
8477	創業家	數位雲端	11.95	-111	-1	-1.34%	-37.10%	-14.64%	1	-	-1.92	-35	20.11%	-11.37%	0	0	0.00%	0.00%	0.00%	-0.52%	0.01%	-0.09%
8489	三貝德	其他業	28.55	43	2	0.23%	0.13%	-7.15%	-33	-	-0.64	-9	46.34%	-5.22%	0	1	0.00%	0.00%	-0.56%	-0.30%	1.59%	2.06%
8905	裕國	其他業	30.75	6	1	17.54%	-7.16%	-0.32%	-3	18.75	0.39	-5	17.09%	11.02%	0	-5	0.00%	0.00%	-0.12%	-0.08%	1.78%	2.51%
8906	花王	其他業	45.90	23	1	44.30%	25.05%	-14.84%	1	-	0.01	6	14.27%	-3.71%	0	1	0.00%	0.00%	1.20%	1.89%	-2.45%	-16.19%
8908	欣雄	油電燃氣業	50.10	16	1	13.69%	13.62%	-1.96%	-1	29.3	0.48	1	11.4%	8.74%	0	1	0.00%	0.00%	0.03%	0.05%	-0.05%	-0.43%
8916	光隆	其他業	57.80	-3	-3	-14.89%	3.99%	1.76%	5	13.96	1.64	3	17.68%	8.25%	10	2	0.14%	0.21%	0.06%	0.79%	-1.29%	-0.72%
8917	欣泰	油電燃氣業	61.70	2	1	1.87%	0.37%	-1.12%	2	25.82	0.76	17	22.82%	17.98%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.28%	0.34%
8921	沈氏	其他業	20.80	-1	-1	-3.78%	2.12%	4.52%	-10	-	-0.10	1	11.47%	-4.86%	0	0	0.00%	0.00%	0.00%	0.02%	0.40%	1.04%
8923	時報	文化創意業	18.25	1	1	20.45%	2.30%	-5.93%	-6	17.72	0.13	-4	46.2%	6.22%	0	0	0.00%	0.00%	0.01%	0.05%	0.00%	0.00%
8924	大田	運動休閒	83.30	-4	-1	-32.77%	20.48%	-6.93%	-4	16.14	2.06	5	17.09%	10.1%	0	3	0.00%	0.00%	0.51%	1.61%	0.10%	2.23%
8927	北基	油電燃氣業	55.00	-4	-2	-15.00%	37.94%	-17.42%	-15	37.93	1.22	45	24.16%	15.16%	0	-6	0.01%	0.01%	1.85%	2.37%	-3.72%	-3.74%
8928	鉅明	運動休閒	32.00	2	2	0.44%	80.91%	2.07%	-1	168.42	0.56	-1	13.65%	4.84%	0	0	0.00%	0.00%	0.44%	0.58%	0.62%	-0.99%
8929	富堡	其他業	22.80	2	1	12.20%	26.71%	8.06%	1	38.64	0.20	-2	25.04%	-0.09%	0	1	0.00%	0.00%	0.08%	0.04%	-0.02%	-0.02%
8930	青鋼	鋼鐵工業	33.60	6	2	9.91%	-0.64%	-0.15%	-1	10.28	0.74	-1	26.88%	16.45%	0	2	0.00%	0.00%	-0.66%	-4.07%	-0.00%	-2.76%
8931	大汽電	油電燃氣業	47.60	-1	-1	-2.57%	-0.18%	-2.46%	1	21.64	0.58	2	19.95%	13.07%	0	1	0.00%	-0.14%	0.16%	0.13%	-0.16%	0.02%
8932	智通	其他業	82.40	1	1	21.59%	18.12%	-48.98%	2	32.83	1.04	21	48.13%	30.63%	0	-5	0.00%	0.00%	-1.46%	-0.49%	0.57%	2.78%
8933	愛地雅	運動休閒	8.94	1	1	0.95%	-47.61%	-2.83%	6	-	-0.08	-1	5.25%	-6.09%	0	-10	0.00%	0.00%	-0.04%	0.35%	-0.08%	1.06%
8935	邦泰	其他業	18.70	-1	-1	-3.76%	-30.15%	6.25%	36	-	-0.14	3	10.57%	-12.48%	0	-1	0.00%	0.00%	0.19%	0.22%	-1.62%	6.73%
8936	國統	其他業	64.80	-5	-2	-21.88%	-1.73%	-5.26%	-2	19.0	0.86	2	25.19%	20.37%	1	3	0.54%	0.57%	3.86%	0.47%	1.27%	-7.63%
8937	合騏	其他業	53.60	-29	-1	-82.49%	-33.05%	14.04%	1	47.86	0.52	45	3.91%	-31.3%	0	-3	0.00%	0.00%	0.60%	0.62%	6.38%	6.59%
8938	明安	運動休閒	81.20	-5	-1	-7.57%	14.36%	-3.68%	-104	28.59	2.32	-1	16.5%	6.69%	13	-4	-0.16%	-0.21%	1.21%	2.75%	1.80%	3.07%
8941	關中	居家生活	67.40	1	1	15.29%	28.73%	-6.13%	2	11.95	2.89	3	29.29%	1.69%	0	0	0.00%	0.00%	-0.08%	-0.06%	-0.11%	-0.18%
8942	森鉅	其他業	60.70	1	1	0.20%	-43.67%	-2.57%	-335	8.93	1.18	-1	37.3%	19.31%	0	1	0.00%	0.00%	-2.62%	-5.18%	-2.68%	-5.50%
9949	琉園	文化創意業	25.40	-38	-2	-26.04%	-19.50%	4.53%	-9	-	-0.14	-2	65.8%	-14.96%	0	1	0.00%	0.00%	0.43%	0.85%	2.66%	4.66%
9950	萬國通	塑膠工業	14.70	-2	-2	-1.80%	-14.75%	-0.34%	-4	13.12	0.32	-1	30.57%	8.23%	0	-4	0.00%	0.00%	-0.27%	-0.23%	0.61%	0.82%
9951	皇田	電機機械	64.20	2	2	9.06%	2.80%	-5.73%	-384	12.37	0.98	-7	24.15%	5.59%	0	1	0.00%	0.00%	-0.59%	-0.86%	-0.14%	-0.08%
9960	邁達康	運動休閒	25.80	-1	-1	-25.95%	-40.03%	-3.37%	-35	10.24	0.45	-3	37.29%	8.33%	0	0	0.00%	0.00%	-0.03%	0.03%	-1.16%	-3.54%
9962	有益	鋼鐵工業	15.20	-5	-3	-1.39%	-43.05%	-3.18%	-8	18.31	0.31	2	6.79%	2.67%	0	2	0.00%	0.00%	0.00%	-0.52%	0.80%	1.75%

共1823筆
前一月的資料
下一月的資料