更新紀錄查詢
最後資料更新:2024-08-13 20:58:39.380084

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	34.60	174	1	5.64%	61.16%	1.02%	1	30.89	0.26	2	15.22%	4.7%	19	-2	0.56%	0.71%	1.62%	0.47%	1.38%	0.81%
1102	亞泥	水泥工業	43.60	-1	-1	-1.70%	-1.00%	-4.60%	-40	12.94	1.27	6	12.99%	8.0%	2	6	3.67%	3.57%	-1.04%	0.05%	0.16%	2.24%
1103	嘉泥	水泥工業	17.95	6	3	0.80%	-3.09%	-4.01%	1	128.21	0.11	2	15.55%	-1.84%	0	3	0.00%	0.00%	0.24%	-0.03%	0.49%	0.63%
1104	環泥	水泥工業	30.60	-4	-2	-6.23%	-2.55%	-14.41%	1	10.13	0.55	1	20.43%	13.66%	0	-1	0.13%	0.12%	-0.20%	-0.79%	0.69%	0.19%
1108	幸福	水泥工業	15.90	-4	-2	-2.73%	-21.80%	-4.22%	1	12.82	0.33	2	19.82%	13.85%	0	-4	0.00%	0.00%	-0.49%	-0.49%	-0.29%	-1.60%
1109	信大	水泥工業	17.45	-4	-2	-8.45%	-32.09%	-11.65%	-1	9.23	0.55	1	22.17%	14.78%	0	3	0.00%	0.00%	-0.78%	-0.39%	-0.70%	-1.48%
1110	東泥	水泥工業	22.95	174	1	42.10%	62.71%	2.00%	-21	99.78	0.10	2	16.51%	11.6%	0	-2	0.00%	0.00%	0.38%	0.41%	-0.69%	-0.88%
1201	味全	食品工業	18.15	117	1	10.47%	8.40%	-1.89%	1	27.09	0.20	-1	27.75%	2.61%	0	-2	0.00%	0.00%	-1.87%	-1.93%	-1.08%	-1.35%
1203	味王	食品工業	52.20	-4	-1	-7.57%	-4.49%	0.38%	-18	23.41	0.50	-1	33.91%	17.49%	0	3	0.00%	0.00%	0.15%	0.12%	-0.26%	-0.35%
1210	大成	食品工業	52.50	1	1	3.63%	-4.47%	-8.85%	2	11.46	0.94	-4	14.26%	5.35%	1	-3	-0.06%	-1.61%	-1.13%	-0.37%	-0.14%	0.69%
1213	大飲	食品工業	13.35	15	1	59.20%	-6686.20%	48.00%	-1	-	-0.43	3	-50.27%	-77.27%	0	-3	0.00%	0.00%	-0.02%	0.06%	2.58%	5.02%
1215	卜蜂	食品工業	98.50	1	1	8.55%	-1.59%	-3.90%	-1	14.57	1.28	1	15.8%	7.49%	-2	-1	2.29%	2.61%	-2.24%	-2.65%	-0.89%	0.79%
1216	統一	食品工業	82.70	174	5	8.12%	9.80%	-3.50%	-18	25.29	1.04	3	33.1%	5.56%	7	4	1.45%	2.66%	0.56%	0.48%	0.20%	0.70%
1217	愛之味	食品工業	11.85	10	1	28.13%	7.39%	-7.06%	3	18.52	0.24	6	28.59%	3.41%	0	3	0.00%	0.00%	1.83%	2.26%	1.08%	1.08%
1218	泰山	食品工業	20.00	5	1	19.21%	-8.62%	-6.32%	1	68.97	0.32	-2	14.34%	4.0%	0	-2	0.00%	-0.02%	0.12%	0.82%	-1.01%	-1.53%
1219	福壽	食品工業	17.35	1	1	14.80%	-14.78%	-5.71%	-2	20.65	0.17	1	9.26%	0.86%	0	-2	0.00%	0.00%	-0.56%	-0.51%	-0.07%	-1.32%
1220	台榮	食品工業	16.15	-2	-2	-0.35%	-2.09%	2.22%	59	12.23	0.43	45	19.76%	10.21%	0	3	0.00%	0.00%	-0.41%	0.87%	0.50%	1.97%
1225	福懋油	食品工業	152.00	2	1	12.32%	-12.41%	15.15%	-15	94.41	0.31	-2	7.12%	2.61%	0	-2	0.00%	0.00%	0.20%	0.21%	0.56%	0.77%
1227	佳格	食品工業	38.25	1	1	9.17%	-0.57%	-6.02%	-81	24.21	0.52	1	24.34%	6.94%	0	-1	0.00%	-0.02%	1.42%	1.59%	0.41%	0.80%
1229	聯華	食品工業	60.90	-4	-1	-45.44%	-7.20%	-14.10%	-8	23.42	0.70	2	18.04%	7.38%	2	-2	0.00%	0.02%	-0.07%	-0.42%	0.25%	-0.15%
1231	聯華食	食品工業	110.00	6	1	28.53%	16.53%	-5.98%	-2	23.71	0.87	-2	20.09%	7.17%	0	-1	0.00%	0.00%	0.20%	0.72%	0.13%	0.33%
1232	大統益	食品工業	146.00	3	1	9.60%	5.55%	-1.02%	-2	17.87	2.66	8	12.71%	7.79%	0	7	0.00%	0.00%	0.38%	0.36%	-0.13%	-0.09%
1233	天仁	食品工業	32.40	-11	-2	-2.23%	0.86%	-2.70%	-2	33.06	0.23	-1	58.74%	4.38%	0	3	0.00%	0.00%	0.10%	0.10%	-0.03%	-0.01%
1234	黑松	食品工業	42.65	5	1	24.07%	1.03%	-1.04%	-2	17.48	0.62	2	28.11%	5.93%	0	-1	0.00%	0.00%	0.09%	0.03%	0.26%	0.63%
1235	興泰	食品工業	123.50	-1	-1	-42.36%	50.63%	21.08%	1	287.21	0.41	1	36.11%	-20.17%	0	-1	0.00%	0.00%	0.15%	0.12%	-0.15%	-0.06%
1236	宏亞	食品工業	24.00	5	1	61.84%	10.95%	-4.76%	215	300.0	-0.30	-7	24.7%	-2.58%	0	3	0.00%	0.00%	0.17%	0.07%	0.03%	0.23%
1256	鮮活果汁-KY	食品工業	159.00	10	2	8.87%	-21.87%	-18.25%	-2	12.81	1.34	1	24.35%	6.49%	0	0	0.00%	0.00%	0.12%	-0.08%	1.20%	0.77%
1301	台塑	塑膠工業	52.80	15	1	3.86%	6.40%	-8.81%	2	62.86	0.22	2	5.62%	-1.29%	5	-2	-0.66%	-0.72%	-2.15%	-3.24%	-2.94%	-4.39%
1303	南亞	塑膠工業	45.85	1	1	3.29%	4.73%	-8.48%	1	48.26	0.22	2	6.84%	-0.23%	2	-1	-0.87%	-0.94%	-0.90%	-1.17%	-2.09%	-2.90%
1304	台聚	塑膠工業	14.75	-2	-2	-0.12%	14.34%	-12.72%	1	-	-0.23	2	6.4%	-1.52%	0	-1	-0.03%	-0.76%	-0.89%	-1.80%	-1.05%	-3.19%
1305	華夏	塑膠工業	17.15	-2	-1	-13.04%	-2.26%	-4.72%	3	57.17	0.16	2	8.27%	-0.9%	0	1	0.00%	-0.39%	-0.62%	-2.71%	-0.21%	-2.75%
1307	三芳	塑膠工業	33.30	22	1	46.24%	21.47%	9.54%	-2	11.77	0.75	-1	30.2%	13.18%	0	0	0.04%	0.02%	0.08%	1.90%	-0.62%	0.83%
1308	亞聚	塑膠工業	17.05	5	2	8.96%	1.86%	-8.33%	-21	-	-0.12	2	3.51%	-0.33%	0	4	-0.07%	-0.41%	-1.46%	-1.66%	-0.90%	-2.62%
1309	台達化	塑膠工業	17.20	-2	-2	-1.18%	48.16%	-12.24%	-1	-	-0.09	3	2.73%	-3.28%	0	4	0.00%	0.00%	0.18%	-0.35%	0.66%	0.61%
1310	台苯	塑膠工業	13.20	-2	-1	-15.06%	50.00%	-7.69%	1	-	0.01	8	-0.83%	-2.71%	0	4	0.00%	0.00%	0.64%	-0.70%	0.33%	-0.28%
1312	國喬	塑膠工業	13.20	-3	-2	-1.41%	30.86%	-12.29%	4	-	-0.44	1	5.5%	-6.92%	0	-1	0.00%	0.00%	0.30%	-0.48%	0.08%	-0.35%
1313	聯成	塑膠工業	11.40	1	1	0.73%	-1.30%	-10.24%	-87	-	-0.43	1	-1.01%	-4.26%	0	3	0.00%	0.03%	-1.38%	-2.18%	-1.03%	-1.08%
1314	中石化	塑膠工業	9.65	-7	-2	-5.28%	0.76%	-8.96%	4	193.0	0.06	-1	2.88%	-3.09%	0	-4	0.00%	0.00%	0.68%	1.50%	1.50%	2.67%
1315	達新	塑膠工業	71.60	-2	-1	-33.56%	-31.66%	-0.56%	-9	37.49	0.62	2	12.54%	-6.16%	0	3	0.00%	0.00%	0.11%	0.08%	-0.19%	0.14%
1316	上曜	建材營造業	19.55	-1	-1	-20.48%	132.65%	-1.26%	-24	-	0.06	6	34.35%	-2.9%	0	-1	0.00%	0.00%	3.43%	-5.66%	-1.06%	-18.91%
1319	東陽	汽車工業	90.00	1	1	4.32%	5.04%	-12.20%	-546	13.37	1.76	-1	33.05%	18.59%	0	-2	-0.46%	6.97%	-1.10%	-6.57%	-3.52%	-3.45%
1321	大洋	塑膠工業	42.50	-4	-2	-24.04%	-6.30%	14.71%	2482	40.48	0.32	-1	8.21%	0.12%	0	3	0.00%	0.00%	0.62%	0.87%	-2.25%	-2.33%
1323	永裕	塑膠工業	29.90	-138	-1	-35.22%	-29.67%	-0.33%	4	31.47	0.29	4	18.97%	5.69%	0	10	0.00%	0.00%	0.16%	0.06%	0.13%	0.76%
1324	地球	塑膠工業	13.00	-2	-2	-1.28%	-26.11%	-8.77%	-2	38.24	0.02	1	18.63%	-0.03%	0	-8	0.00%	0.00%	0.05%	0.73%	-0.38%	-1.03%
1325	恆大	塑膠工業	26.90	-2	-2	-4.67%	-24.02%	-14.60%	-1	298.89	-0.07	-1	-6.55%	-20.05%	0	-1	0.00%	0.00%	-2.02%	-0.16%	-1.17%	0.52%
1326	台化	塑膠工業	45.05	-4	-2	-4.07%	12.22%	-7.40%	4	23.96	0.32	2	5.14%	0.78%	19	-2	0.07%	0.07%	-0.42%	-0.68%	-1.45%	-1.81%
1337	再生-KY	塑膠工業	7.01	3	1	28.73%	0.53%	-13.35%	-82	-	-0.36	2	-6.44%	-32.36%	0	-1	0.00%	0.00%	0.88%	0.94%	-0.27%	0.63%
1338	廣華-KY	汽車工業	30.05	-4	-3	-13.57%	-18.68%	-8.94%	-8	-	-0.30	1	22.0%	-2.48%	0	-2	0.00%	0.00%	-0.09%	-0.43%	-1.42%	-1.02%
1339	昭輝	汽車工業	60.20	1	1	18.62%	-14.87%	-4.90%	1	9.42	1.22	-4	35.5%	18.73%	0	-4	0.00%	0.00%	-2.30%	-0.51%	-0.03%	1.47%
1340	勝悅-KY	塑膠工業	9.95	-4	-1	-55.77%	-59.28%	-14.22%	-32	-	-0.66	2	-66.9%	-134.67%	0	-2	0.00%	0.00%	-0.16%	-0.36%	-1.77%	-2.04%
1341	富林-KY	塑膠工業	66.50	2	1	29.01%	14.53%	-0.45%	-1	14.55	1.46	6	21.85%	11.91%	0	3	0.00%	0.00%	0.12%	0.17%	0.45%	0.23%
1342	八貫	其他業	91.70	-16	-2	-23.74%	-11.20%	-19.56%	-477	12.43	1.61	-4	30.35%	21.44%	0	2	0.00%	-0.17%	-0.08%	0.42%	-2.47%	-2.46%
1402	遠東新	紡織纖維	35.50	-4	-2	-3.78%	5.48%	-6.08%	4	21.26	0.32	-3	18.81%	4.95%	9	6	3.64%	3.70%	1.04%	1.97%	0.31%	1.16%
1409	新纖	紡織纖維	16.00	1	1	5.09%	18.75%	-10.86%	-87	19.75	0.27	6	N/A	N/A	0	-1	0.00%	0.00%	0.08%	1.43%	-0.42%	0.33%
1410	南染	紡織纖維	38.80	13	3	18.04%	26.81%	3.74%	41	104.86	0.22	4	33.08%	4.95%	0	0	0.00%	0.00%	-1.96%	-2.33%	0.62%	0.78%
1413	宏洲	紡織纖維	9.65	3	1	45.81%	57.12%	-8.10%	-144	-	-0.11	0	-0.52%	-2.76%	0	-2	0.00%	0.00%	0.10%	0.25%	2.02%	1.03%
1414	東和	紡織纖維	22.00	1	1	10.46%	1.33%	-9.28%	3	81.48	0.08	0	13.2%	-0.91%	0	-4	0.00%	0.00%	0.12%	0.90%	0.79%	1.32%
1416	廣豐	其他業	11.50	5	1	18.88%	26.60%	-7.63%	-2	12.23	0.28	2	37.27%	1.73%	0	-1	0.00%	0.00%	-0.10%	1.41%	-2.87%	-4.96%
1417	嘉裕	紡織纖維	10.95	-174	-2	-26.73%	-77.14%	-5.19%	1	-	-0.16	-1	42.41%	-19.92%	0	-2	0.00%	0.00%	0.06%	0.31%	1.45%	1.13%
1418	東華	紡織纖維	35.15	-26	-2	-83.14%	-94.49%	-13.10%	-2	57.62	-0.45	1	15.07%	-556.21%	0	0	0.00%	0.00%	0.48%	0.40%	-1.14%	-0.91%
1419	新紡	紡織纖維	47.90	1	1	13.20%	21.83%	0.63%	-8	20.65	0.71	2	28.82%	7.75%	0	0	0.00%	0.00%	0.08%	0.13%	0.00%	-0.32%
1423	利華	紡織纖維	43.50	4	1	207.17%	31.29%	-2.90%	-74	66.92	0.26	2	-20.1%	-44.4%	0	-2	0.00%	0.00%	0.16%	0.14%	0.82%	0.95%
1432	大魯閣	運動休閒	17.60	-1	-1	-0.67%	-15.81%	-4.09%	-8	65.19	-0.12	-7	40.67%	1.48%	0	2	0.00%	0.00%	-0.35%	-3.18%	-0.44%	-4.40%
1434	福懋	紡織纖維	21.10	-4	-4	-4.94%	1.24%	-7.25%	-41	117.22	0.14	3	10.7%	2.47%	2	-1	-0.02%	0.02%	0.24%	-0.15%	-0.40%	-0.77%
1435	中福	其他業	47.45	-5	-3	-1.98%	32.89%	0.32%	-11	-	-0.05	-1	84.83%	-329.56%	0	3	0.00%	0.00%	0.07%	0.06%	-0.02%	-0.03%
1436	華友聯	建材營造業	167.00	150	1	57.03%	3121.39%	-16.08%	-6	10.63	5.84	1	48.02%	37.03%	0	-1	0.93%	0.94%	1.47%	1.91%	-1.65%	-3.12%
1437	勤益控	其他業	34.75	11	1	126.21%	-12.29%	-8.19%	-9	10.1	1.06	19	59.42%	40.78%	0	-2	0.00%	0.00%	0.19%	0.48%	0.68%	1.46%
1438	三地開發	建材營造業	88.00	0	0	10.00%	10.00%	32.33%	-11	-	-0.39	-3	16.57%	-729.76%	0	2	0.00%	0.00%	-0.42%	-0.12%	-0.13%	1.60%
1439	雋揚	建材營造業	32.60	-22	-1	-62.38%	-82.00%	13.39%	67	20.76	0.13	-5	32.75%	-18.47%	0	15	0.00%	0.00%	0.72%	0.64%	-0.58%	-0.22%
1440	南紡	紡織纖維	16.10	8	1	24.19%	12.90%	-8.26%	-79	10.73	-0.04	1	7.06%	-3.16%	0	-1	0.00%	0.00%	0.47%	0.36%	0.40%	0.74%
1441	大東	紡織纖維	15.30	111	5	15.97%	67.79%	-14.04%	-1	-	2.94	23	-10.11%	-21.32%	0	1	0.00%	0.00%	0.15%	0.14%	-0.75%	2.47%
1442	名軒	建材營造業	67.30	1	1	59.30%	1326.74%	5.98%	-2	11.75	1.43	-1	39.13%	32.69%	0	3	0.08%	0.07%	3.36%	7.45%	0.27%	-0.53%
1443	立益物流	其他業	31.60	5	2	6.90%	36.91%	-2.17%	1	15.88	0.42	-1	48.27%	37.2%	0	5	0.00%	0.00%	0.19%	0.14%	-0.03%	0.35%
1444	力麗	紡織纖維	9.50	1	1	6.26%	-3.15%	-4.52%	1	135.71	0.24	6	3.54%	-3.62%	0	-2	0.00%	0.00%	0.67%	0.38%	1.03%	0.91%
1445	大宇	紡織纖維	17.85	1	1	36.14%	-5.96%	-2.19%	37	2.37	0.03	1	11.68%	-5.52%	0	-1	0.00%	0.00%	-0.83%	-1.84%	-5.49%	-9.14%
1446	宏和	紡織纖維	51.50	174	2	91.17%	6290.52%	0.39%	45	10.06	2.05	-1	49.86%	40.79%	0	2	0.00%	0.00%	3.20%	4.87%	0.54%	0.26%
1447	力鵬	紡織纖維	9.39	-4	-2	-1.85%	-26.12%	-6.01%	-8	-	0.22	6	1.67%	-0.18%	0	0	0.04%	0.04%	2.80%	3.68%	3.76%	4.76%
1449	佳和	紡織纖維	17.20	-4	-4	-8.12%	-10.02%	-8.27%	-16	15.09	0.32	-1	22.01%	6.87%	0	-3	0.00%	0.00%	-3.19%	-1.17%	-0.74%	-4.67%
1451	年興	紡織纖維	19.70	13	1	31.67%	4.51%	-1.75%	4	-	0.32	6	8.95%	0.45%	0	3	0.00%	0.00%	0.02%	0.25%	0.27%	0.94%
1452	宏益	紡織纖維	16.40	1	1	7.57%	60.88%	-3.53%	-2	21.03	0.36	8	4.66%	-2.19%	0	-1	0.00%	0.00%	0.17%	0.28%	0.18%	0.12%
1453	大將	建材營造業	21.85	1	1	0.88%	101.75%	-13.47%	-24	30.35	0.12	-2	46.14%	-3135.81%	0	-1	0.00%	0.00%	-0.33%	0.35%	-1.85%	-1.54%
1454	台富	紡織纖維	18.55	-4	-4	-3.06%	1.76%	1.09%	1	74.2	0.08	-1	9.29%	-0.83%	0	2	0.00%	0.00%	0.29%	0.34%	-1.66%	-1.55%
1455	集盛	紡織纖維	11.40	-2	-2	-9.21%	42.32%	-16.18%	-1	67.06	0.12	-1	3.16%	-1.32%	0	2	-0.33%	0.04%	1.02%	1.65%	-0.49%	3.57%
1456	怡華	建材營造業	21.55	-5	-1	-52.38%	-59.94%	8.56%	-2	-	-0.44	2	33.42%	19.93%	0	-1	0.00%	0.00%	-0.03%	0.45%	0.05%	-0.04%
1457	宜進	紡織纖維	20.55	3	1	21.87%	30.29%	-4.42%	-8	7.06	0.25	1	8.01%	3.88%	0	-1	0.00%	0.00%	-0.08%	0.81%	-0.48%	0.02%
1459	聯發	紡織纖維	10.35	-4	-4	-1.51%	9.61%	-4.17%	-8	31.36	0.36	10	-6.14%	-15.31%	0	-1	0.00%	0.00%	0.15%	0.14%	0.48%	0.53%
1460	宏遠	紡織纖維	7.38	5	1	10.40%	1.57%	-11.08%	1	-	-0.18	-1	11.02%	-4.39%	0	-2	0.00%	0.00%	0.16%	0.67%	0.44%	3.25%
1463	強盛	紡織纖維	25.90	1	1	82.82%	-2.57%	14.60%	-1	51.8	-0.05	-7	-4.86%	-32.33%	0	-1	0.00%	0.00%	0.79%	2.23%	1.69%	2.24%
1464	得力	紡織纖維	13.55	1	1	14.78%	58.04%	-2.87%	3	27.65	0.25	6	19.66%	4.13%	0	-1	0.00%	0.00%	0.51%	0.59%	0.32%	1.00%
1465	偉全	紡織纖維	14.85	13	1	86.67%	19.81%	-3.26%	-3	16.5	0.36	1	1.41%	-16.21%	0	-1	0.00%	0.00%	0.17%	0.03%	0.65%	2.62%
1466	聚隆	紡織纖維	12.05	1	1	10.57%	21.26%	-4.37%	-40	-	0.06	8	8.98%	-1.05%	0	2	0.00%	0.00%	0.24%	0.00%	0.45%	0.80%
1467	南緯	紡織纖維	10.45	9	2	23.22%	12.89%	-13.28%	4	-	0.12	6	19.22%	2.48%	0	2	0.00%	0.00%	-0.14%	0.80%	0.27%	-0.13%
1468	昶和	紡織纖維	14.30	-4	-3	-18.44%	38.79%	-5.61%	-2	18.82	0.46	6	20.15%	6.85%	0	2	0.00%	0.00%	0.17%	0.17%	-0.01%	0.21%
1470	大統新創	紡織纖維	21.05	1	1	3.39%	12.74%	1.69%	1	29.65	0.28	-1	25.29%	10.69%	0	0	0.00%	0.00%	0.06%	0.05%	0.11%	0.26%
1471	首利	電子零組件業	13.55	-4	-2	-30.24%	-3.20%	-16.10%	-2	677.5	0.02	-1	13.04%	-29.71%	0	-4	0.00%	0.00%	0.39%	0.40%	0.69%	0.27%
1472	三洋實業	建材營造業	56.10	1	1	20.23%	-5.29%	-16.14%	1	12.61	0.26	-5	13.59%	8.22%	0	4	0.00%	0.00%	-0.46%	-0.54%	-1.69%	-1.69%
1473	台南	紡織纖維	36.30	4	3	1.49%	9.11%	-10.37%	-1	11.2	0.61	-1	19.05%	6.28%	0	2	0.00%	0.00%	0.66%	-0.20%	-3.21%	-2.83%
1474	弘裕	紡織纖維	12.80	-4	-1	-17.19%	-2.17%	-13.22%	-1	16.41	0.17	-2	8.96%	-2.6%	0	-1	0.00%	0.00%	1.29%	1.77%	2.30%	3.32%
1475	業旺	紡織纖維	64.20	-1	-1	-3.81%	113.02%	-4.89%	1	10.65	2.27	3	29.04%	25.83%	0	-1	0.00%	0.00%	2.47%	3.58%	-1.98%	-4.47%
1476	儒鴻	紡織纖維	492.00	-2	-1	-7.77%	8.60%	-8.89%	1	22.07	6.32	6	30.59%	20.76%	-1	2	0.36%	-0.02%	-1.39%	-3.69%	0.78%	1.39%
1477	聚陽	紡織纖維	370.00	3	3	11.50%	3.28%	-15.62%	-5	21.23	3.55	-3	26.21%	15.16%	-2	-1	3.47%	2.93%	-0.37%	-0.34%	0.59%	-0.44%
1503	士電	電機機械	225.00	-1	-1	-6.34%	5.15%	-22.81%	-2	42.78	2.27	44	17.8%	9.65%	-1	1	-0.58%	-0.37%	-2.56%	2.74%	-4.97%	-4.58%
1504	東元	電機機械	45.85	-3	-2	-3.43%	-4.22%	-10.27%	-7	18.12	0.55	2	25.9%	11.9%	14	-1	-3.24%	1.98%	2.33%	-1.48%	-2.52%	-0.74%
1506	正道	電機機械	15.25	-4	-1	-12.16%	-16.83%	-15.51%	-8	76.25	0.02	-1	15.64%	2.15%	0	-1	0.00%	0.00%	0.44%	0.59%	-0.09%	-0.93%
1512	瑞利	汽車工業	7.28	-3	-2	-0.67%	12.47%	-13.74%	1	-	-0.18	-4	25.09%	-8.3%	0	0	0.00%	0.00%	-0.01%	-1.18%	0.55%	0.31%
1513	中興電	電機機械	170.50	-1	-1	-3.56%	5.99%	-26.35%	19	24.78	1.82	-1	27.74%	19.1%	-1	-2	0.39%	0.65%	3.69%	9.27%	4.12%	5.83%
1514	亞力	電機機械	134.00	-2	-1	-25.84%	11.93%	-15.19%	-2	38.73	0.77	-2	19.09%	10.27%	0	2	-0.06%	0.55%	-7.37%	-1.07%	-8.50%	-7.04%
1515	力山	電機機械	36.70	-13	-2	-6.46%	-21.52%	-18.63%	-2	9.31	0.53	-3	16.94%	7.06%	0	-4	0.00%	0.00%	-2.43%	-4.54%	-2.38%	-5.02%
1516	川飛	其他業	20.60	-4	-2	-49.79%	-20.84%	-15.92%	3	25.43	0.27	-1	5.38%	3.64%	0	-1	0.00%	0.00%	3.41%	3.31%	1.15%	0.44%
1517	利奇	電機機械	15.95	15	1	24.64%	25.72%	-8.33%	1	-	-0.10	-1	0.5%	-19.05%	0	-2	0.00%	0.00%	1.12%	1.24%	1.13%	1.80%
1519	華城	電機機械	692.00	6	2	4.01%	61.33%	-23.70%	1	56.72	2.91	1	35.44%	23.05%	-1	-2	-1.60%	-1.76%	1.69%	0.22%	-2.77%	-6.31%
1521	大億	汽車工業	37.55	-46	-2	-18.27%	-22.85%	-3.47%	-2	39.11	0.46	2	14.61%	2.85%	0	-2	0.00%	0.00%	-0.12%	-0.25%	0.00%	-0.01%
1522	堤維西	汽車工業	68.80	-3	-2	-0.87%	13.78%	-2.41%	7	12.2	1.65	-1	30.26%	13.82%	0	3	0.53%	0.68%	-3.42%	2.19%	-2.47%	1.54%
1524	耿鼎	汽車工業	30.05	1	1	12.44%	7.25%	-8.38%	-231	9.92	0.63	-1	30.32%	18.74%	0	1	0.00%	0.00%	-3.35%	-0.12%	-5.36%	0.38%
1525	江申	汽車工業	67.30	13	1	7.93%	6.48%	-9.42%	-10	18.14	0.98	2	11.66%	3.03%	0	7	0.00%	-0.02%	0.09%	0.02%	0.03%	0.23%
1526	日馳	電機機械	27.65	-4	-1	-19.41%	-36.29%	-12.64%	-2	-	0.09	2	27.57%	-2.23%	0	-1	0.00%	0.00%	-0.09%	0.66%	-1.36%	-2.13%
1527	鑽全	電機機械	45.15	22	1	19.16%	53.67%	0.11%	-1	13.12	0.93	-1	27.79%	14.94%	0	2	0.00%	0.00%	0.68%	2.35%	0.65%	1.75%
1528	恩德	電機機械	13.30	-4	-1	-4.35%	-2.49%	-10.14%	-8	-	0.05	2	23.7%	-6.07%	0	-1	0.00%	0.00%	1.67%	1.12%	1.34%	0.61%
1529	樂事綠能	電機機械	31.50	-4	-1	-72.51%	-66.40%	-19.13%	-36	165.79	0.26	1	20.74%	12.51%	0	3	0.00%	0.00%	1.31%	0.98%	1.91%	0.69%
1530	亞崴	電機機械	29.75	9	2	42.72%	13.71%	-7.32%	-6	12.19	0.49	2	18.52%	-4.32%	0	-1	0.00%	0.00%	0.11%	0.26%	-2.03%	-2.88%
1531	高林股	電機機械	13.90	-1	-1	-16.77%	17.21%	-7.64%	1	27.8	0.12	2	17.98%	-2.64%	0	-2	0.00%	0.00%	0.30%	0.35%	0.23%	-0.12%
1532	勤美	電機機械	41.85	-7	-2	-44.37%	-53.46%	-5.85%	3	10.57	1.34	8	26.1%	14.44%	1	-2	-0.41%	-0.43%	4.02%	4.72%	-2.61%	-0.19%
1533	車王電	汽車工業	38.70	-40	-1	-9.39%	-49.36%	-16.32%	-116	-	-0.52	1	19.71%	-15.74%	0	-1	0.00%	0.00%	0.22%	0.08%	0.01%	-0.22%
1535	中宇	電機機械	59.60	-1	-1	-3.20%	21.47%	-14.37%	1	13.73	0.97	0	8.61%	3.59%	0	-2	0.16%	0.16%	-0.56%	-0.51%	-1.49%	-2.90%
1536	和大	汽車工業	67.90	-1	-1	-32.16%	-4.25%	-8.86%	18	119.12	0.15	-1	13.45%	0.44%	0	2	0.07%	0.13%	0.42%	-4.33%	-0.84%	-4.94%
1537	廣隆	電機機械	146.00	63	1	1.33%	40.57%	1.04%	-2	15.04	3.29	22	21.62%	14.09%	0	-2	0.04%	0.04%	1.60%	2.24%	-1.93%	-0.57%
1538	正峰	電機機械	19.15	7	2	6.88%	-45.15%	-4.01%	-8	-	-0.25	1	6.28%	-61.92%	0	0	0.00%	0.00%	0.05%	0.05%	0.46%	-0.24%
1539	巨庭	電機機械	23.35	1	1	18.94%	23.84%	-1.89%	-2	14.15	0.41	-1	12.51%	5.56%	0	1	0.00%	0.00%	-0.05%	0.35%	-0.78%	-0.91%
1540	喬福	電機機械	38.00	-4	-1	-73.06%	-51.17%	33.33%	1	18.18	0.82	37	34.76%	23.29%	0	3	0.00%	0.00%	1.31%	5.91%	-6.27%	-5.64%
1541	錩泰	電機機械	31.60	1	1	2.30%	1.25%	-1.25%	-8	12.34	0.38	-3	16.6%	1.54%	0	0	0.00%	0.00%	0.04%	0.08%	0.00%	0.03%
1558	伸興	電機機械	104.00	24	3	8.68%	25.05%	2.46%	5	18.41	2.06	6	28.81%	10.65%	0	5	0.00%	0.00%	0.30%	-0.27%	-0.48%	-0.59%
1560	中砂	電機機械	324.00	24	1	10.60%	21.39%	-5.12%	7	48.72	1.75	-1	31.96%	16.7%	-1	2	0.52%	-0.42%	4.45%	3.25%	-0.14%	-4.30%
1563	巧新	汽車工業	66.10	-4	-2	-9.67%	10.00%	-7.55%	-63	19.97	0.71	-2	26.8%	13.84%	0	0	0.04%	NaN%	1.56%	NaN%	1.24%	NaN%
1568	倉佑	汽車工業	27.25	-6	-1	-20.81%	-18.55%	-12.80%	2	9.43	0.27	-1	29.61%	14.89%	0	2	0.00%	0.00%	-1.88%	0.45%	0.33%	1.57%
1582	信錦	電子零組件業	108.00	1	1	17.91%	23.06%	2.86%	-1	14.42	2.32	15	29.98%	15.67%	0	3	2.41%	2.85%	-1.85%	4.07%	-2.47%	3.08%
1583	程泰	電機機械	68.80	-4	-1	-22.86%	-8.06%	-1.71%	5	12.35	0.36	-9	24.96%	3.69%	0	3	0.00%	0.00%	0.14%	0.18%	-0.90%	-1.40%
1587	吉茂	汽車工業	49.05	13	1	12.82%	21.01%	-11.30%	-15	-	-0.40	-36	21.4%	-3.73%	0	2	0.00%	0.00%	1.19%	3.45%	-6.44%	-0.26%
1589	永冠-KY	電機機械	39.75	2	1	2.29%	-3.52%	-13.21%	3	-	-4.62	-44	-10.33%	-28.07%	0	3	0.00%	0.00%	1.64%	-2.49%	-0.56%	-6.29%
1590	亞德客-KY	電機機械	810.00	-4	-3	-1.98%	2.30%	-17.35%	-12	22.58	9.15	1	47.12%	30.01%	1	1	-0.09%	-0.21%	-1.24%	0.46%	1.13%	1.35%
1597	直得	電機機械	108.50	-1	-1	-6.31%	5.88%	10.60%	-1	132.32	0.22	-1	40.21%	8.26%	-1	1	0.27%	0.57%	-0.33%	-1.02%	-0.13%	-4.62%
1598	岱宇	運動休閒	27.75	-12	-2	-1.36%	-10.96%	-15.40%	-2	-	0.22	-1	33.16%	-4.73%	0	1	0.00%	0.00%	0.15%	0.56%	-0.33%	-0.26%
1603	華電	電器電纜	42.00	9	1	67.53%	83.99%	-8.50%	-2	13.77	0.51	-4	13.12%	10.05%	0	-2	0.00%	0.00%	-0.63%	-1.77%	-0.47%	-2.86%
1604	聲寶	電器電纜	27.85	1	1	6.35%	0.51%	-2.28%	1	13.08	0.66	10	20.54%	7.62%	0	-1	0.00%	0.00%	-1.02%	-1.03%	-0.33%	-0.42%
1605	華新	電器電纜	33.30	-4	-1	-13.91%	-1.02%	-7.11%	-123	26.43	0.55	4	7.68%	2.51%	19	-1	0.95%	0.84%	0.39%	-0.16%	0.60%	-0.12%
1608	華榮	電器電纜	35.35	-3	-2	-4.97%	21.92%	-18.27%	-2	17.24	0.50	-2	8.21%	6.34%	0	1	0.00%	-0.04%	-0.43%	0.40%	-1.25%	0.14%
1609	大亞	電器電纜	57.40	6	1	6.60%	26.71%	4.36%	-2	26.21	1.24	4	12.74%	6.34%	-1	9	0.08%	0.77%	0.25%	2.32%	-3.63%	-1.16%
1611	中電	電器電纜	17.10	-3	-3	-11.96%	-23.93%	-13.20%	1	31.67	0.14	-1	31.02%	8.72%	0	3	0.64%	0.64%	-0.60%	0.23%	0.25%	0.43%
1612	宏泰	電器電纜	36.60	-1	-1	-17.36%	11.69%	-5.55%	4	15.12	0.90	9	17.58%	14.05%	0	3	-0.15%	-0.18%	1.04%	-1.42%	0.08%	-4.18%
1614	三洋電	電器電纜	39.15	23	1	40.38%	9.19%	-7.45%	-40	50.84	0.07	0	16.46%	1.85%	0	-1	0.00%	0.00%	0.09%	-0.05%	-0.15%	-1.49%
1615	大山	電器電纜	69.90	2	1	35.71%	7.45%	-0.14%	-2	17.17	1.12	5	19.33%	15.26%	0	3	-0.12%	0.03%	0.75%	0.27%	-0.14%	-1.86%
1616	億泰	電器電纜	21.10	-3	-1	-4.74%	1.64%	-19.77%	1	17.02	0.14	-3	9.39%	4.63%	0	1	-0.31%	-0.00%	-0.92%	-1.83%	-1.73%	-4.04%
1617	榮星	電器電纜	22.25	-1	-1	-6.12%	27.04%	-15.24%	-2	117.11	0.28	10	10.87%	2.24%	0	-1	0.00%	0.00%	0.26%	0.18%	-6.49%	-11.20%
1618	合機	電器電纜	49.10	7	1	95.87%	151.14%	-16.50%	-2	20.89	0.62	-1	15.33%	12.23%	0	1	0.00%	0.00%	-1.06%	-1.96%	-2.69%	-3.57%
1626	艾美特-KY	電器電纜	14.85	-4	-2	-35.80%	4.39%	-6.01%	-8	-	-0.41	-1	16.41%	-1.56%	0	5	0.00%	0.00%	0.02%	-0.41%	-2.44%	-3.54%
1701	中化	生技醫療業	21.10	-4	-3	-2.53%	-1.16%	-5.80%	-2	17.73	0.27	-2	37.62%	4.35%	0	-1	0.00%	0.00%	0.20%	0.81%	0.14%	-0.68%
1702	南僑	食品工業	56.70	-4	-3	-3.46%	5.28%	-1.56%	5	10.84	1.09	-3	30.85%	8.02%	8	1	1.52%	1.62%	-0.26%	2.72%	-2.44%	-1.39%
1707	葡萄王	生技醫療業	142.50	-4	-2	-6.26%	4.32%	-5.32%	-24	14.86	2.21	1	76.77%	19.35%	1	1	0.06%	0.15%	-0.24%	-0.86%	-2.43%	-3.55%
1708	東鹼	化學工業	36.75	-4	-2	-5.31%	13.22%	5.45%	351	13.22	1.16	6	33.31%	19.8%	0	2	0.00%	-0.09%	4.44%	6.96%	3.45%	4.19%
1709	和益	化學工業	22.90	-11	-3	-20.11%	4.53%	-0.87%	-17	21.4	0.39	5	12.82%	5.8%	0	-1	0.00%	0.00%	0.85%	0.53%	0.97%	0.54%
1710	東聯	化學工業	16.75	32	1	7.25%	36.87%	-6.16%	-22	-	0.01	-1	4.8%	-0.07%	2	5	0.00%	-0.08%	0.13%	-0.82%	0.16%	-1.20%
1711	永光	化學工業	19.85	-4	-2	-1.95%	7.83%	-5.02%	-2	56.71	0.22	8	21.89%	2.63%	0	2	0.00%	0.00%	-1.00%	-0.84%	-0.03%	0.71%
1712	興農	化學工業	43.50	-4	-2	-8.04%	1.92%	-0.46%	-49	17.9	0.55	-1	29.32%	7.29%	2	-2	-0.40%	-0.25%	2.11%	4.01%	1.95%	2.81%
1713	國化	化學工業	57.50	-3	-2	-25.96%	10.12%	-3.69%	-2	15.25	2.25	45	12.33%	-6.62%	0	3	0.00%	0.00%	0.98%	0.86%	1.39%	-0.03%
1714	和桐	化學工業	9.22	1	1	4.04%	-2.75%	-9.16%	1	16.46	-0.02	-13	8.87%	5.16%	0	-8	0.00%	0.00%	2.19%	2.99%	1.48%	2.71%
1717	長興	化學工業	29.05	1	1	1.02%	10.89%	-9.22%	1	17.93	0.38	0	20.21%	5.43%	2	-2	0.01%	0.00%	0.77%	0.84%	-0.98%	-0.64%
1718	中纖	化學工業	8.27	45	1	30.92%	23.39%	-6.45%	1	-	0.07	12	N/A	N/A	0	5	0.00%	0.00%	1.63%	1.60%	1.60%	2.02%
1720	生達	生技醫療業	65.90	1	1	2.02%	1.73%	-8.60%	1	13.79	1.21	-1	44.59%	21.16%	0	-2	-0.20%	-0.04%	2.45%	2.22%	3.73%	3.25%
1721	三晃	化學工業	14.20	7	1	16.26%	54.83%	-14.46%	-27	-	-0.22	5	-1.93%	-10.44%	0	3	0.00%	0.00%	0.88%	2.35%	-0.78%	0.43%
1722	台肥	化學工業	62.50	1	1	5.82%	0.32%	-1.88%	-18	38.58	0.46	2	14.51%	5.88%	1	-1	0.11%	-1.56%	-0.85%	-1.13%	0.76%	-0.15%
1723	中碳	化學工業	99.80	1	1	33.09%	10.74%	-2.63%	1	18.55	1.48	3	24.39%	16.86%	0	3	-4.58%	-2.67%	0.67%	-1.54%	-6.20%	-6.17%
1725	元禎	化學工業	40.35	24	1	35.67%	34.19%	-16.37%	-114	32.54	0.25	1	4.55%	1.59%	0	3	-0.25%	-0.01%	0.25%	0.05%	-0.80%	-0.53%
1726	永記	化學工業	77.90	5	1	15.58%	15.05%	-4.88%	1	14.64	1.18	-3	25.92%	10.76%	0	-1	0.00%	0.00%	0.08%	0.30%	-0.04%	0.14%
1727	中華化	化學工業	28.55	-2	-2	-3.21%	17.98%	-17.25%	-27	150.26	0.23	4	12.66%	2.63%	0	6	0.00%	0.00%	2.18%	2.68%	1.19%	2.03%
1730	花仙子	化學工業	54.00	5	5	1.52%	0.89%	-4.26%	-2	15.47	1.04	4	47.84%	10.43%	0	-2	0.00%	0.00%	0.10%	-0.14%	0.00%	0.00%
1731	美吾華	生技醫療業	23.30	-2	-2	-0.17%	22.35%	-5.09%	1	17.79	0.44	14	66.19%	17.88%	0	-1	0.00%	0.00%	-0.00%	0.90%	-1.37%	-0.92%
1732	毛寶	化學工業	26.90	1	1	1.65%	9.67%	-9.12%	3	224.17	0.12	7	40.83%	2.35%	0	1	0.00%	0.00%	1.19%	2.33%	0.96%	0.96%
1733	五鼎	生技醫療業	29.15	-3	-1	-8.51%	-6.66%	-15.63%	2	26.74	0.27	-1	25.48%	3.76%	0	-1	0.00%	-0.15%	0.12%	0.98%	-0.61%	0.65%
1734	杏輝	生技醫療業	36.95	-1	-1	-2.97%	16.19%	-1.86%	-8	17.11	0.39	-5	39.9%	9.84%	0	-1	0.00%	0.00%	1.82%	4.22%	0.70%	3.21%
1735	日勝化	化學工業	17.75	3	1	3.31%	22.81%	-2.74%	3	16.59	0.23	-3	16.81%	4.12%	0	1	0.00%	0.00%	0.11%	0.16%	-0.23%	-0.65%
1736	喬山	運動休閒	102.50	-1	-1	-15.74%	19.99%	-3.76%	-6	26.42	0.97	1	50.5%	0.41%	0	1	0.26%	0.73%	0.44%	3.12%	2.32%	6.73%
1737	臺鹽	食品工業	34.00	-2	-2	-6.84%	-5.04%	0.44%	-12	18.99	0.50	-1	42.16%	11.3%	0	4	0.00%	0.00%	0.69%	-0.04%	-0.23%	-0.98%
1752	南光	生技醫療業	45.25	5	1	29.53%	16.83%	-5.93%	-7	41.51	0.44	-1	31.82%	11.66%	0	1	0.00%	0.00%	1.42%	1.65%	0.37%	-0.08%
1760	寶齡富錦	生技醫療業	92.00	1	1	21.12%	32.49%	-7.35%	1	77.97	0.24	-2	53.31%	9.3%	0	6	0.00%	0.00%	2.90%	3.24%	-1.11%	-1.95%
1762	中化生	生技醫療業	43.60	-45	-1	-60.11%	-35.35%	-18.20%	-2	28.68	0.27	-2	32.96%	5.3%	0	-2	0.00%	0.00%	1.11%	1.41%	1.27%	1.62%
1773	勝一	化學工業	140.50	-4	-2	-2.12%	11.65%	-8.47%	-26	21.13	1.85	6	33.28%	19.26%	0	-2	-0.43%	1.81%	1.43%	1.84%	0.01%	-0.45%
1776	展宇	化學工業	17.45	8	1	32.31%	17.26%	-2.79%	-19	22.66	0.17	-2	18.34%	2.88%	0	3	0.00%	0.00%	0.14%	0.09%	-0.04%	-0.14%
1783	和康生	生技醫療業	43.10	-2	-2	-1.82%	3.46%	-4.12%	-8	27.11	0.67	3	67.74%	21.83%	0	-3	0.00%	0.00%	0.49%	0.83%	-1.97%	-1.86%
1786	科妍	生技醫療業	119.50	6	3	0.53%	10.31%	2.58%	16	37.82	1.00	45	75.34%	27.87%	0	-1	0.58%	0.58%	0.36%	3.86%	1.38%	1.97%
1789	神隆	生技醫療業	25.10	-2	-1	-12.97%	24.98%	-9.06%	1	50.2	0.09	-2	39.14%	13.55%	0	-1	-0.03%	0.00%	0.63%	1.24%	-0.10%	0.91%
1795	美時	生技醫療業	272.00	21	1	144.36%	18.97%	-3.20%	-2	17.73	5.09	6	57.96%	32.31%	0	3	-0.39%	0.74%	-0.18%	-0.42%	-4.13%	0.13%
1802	台玻	玻璃陶瓷	16.00	-4	-2	-2.63%	-12.58%	-16.45%	-8	76.19	-0.09	-3	10.66%	-0.85%	0	-1	-0.06%	-0.08%	-1.32%	-1.54%	-0.46%	-0.81%
1805	寶徠	建材營造業	22.40	11	1	13.28%	-98.94%	15.76%	-11	-	0.42	25	-5.02%	-684.51%	0	1	0.00%	0.00%	1.90%	2.88%	0.76%	-5.04%
1806	冠軍	玻璃陶瓷	11.80	1	1	16.97%	-2.31%	-0.84%	-2	-	0.03	1	27.44%	6.87%	-1	-1	2.36%	2.22%	-0.32%	-0.29%	1.90%	1.54%
1808	潤隆	建材營造業	115.50	-4	-2	-36.99%	-70.82%	0.43%	-1	6.9	3.82	2	47.4%	37.42%	0	-1	-0.39%	-3.94%	1.05%	3.39%	-1.91%	-12.20%
1809	中釉	玻璃陶瓷	21.15	-2	-1	-18.68%	-9.53%	-21.81%	-8	192.27	0.04	-1	19.32%	0.96%	0	-1	0.00%	0.00%	0.01%	-2.71%	-6.11%	-8.12%
1810	和成	玻璃陶瓷	17.15	-4	-1	-7.21%	5.34%	-7.30%	-17	171.5	0.09	1	24.52%	-0.3%	0	6	0.00%	0.00%	-0.33%	-0.41%	-1.37%	-1.52%
1817	凱撒衛	玻璃陶瓷	40.50	-2	-2	-1.23%	16.87%	2.27%	-2	9.6	1.12	1	35.14%	12.53%	0	-1	0.00%	0.00%	-0.31%	1.78%	0.28%	-2.93%
1903	士紙	造紙工業	54.90	2	1	16.39%	-23.34%	-8.35%	-360	130.71	-0.05	1	61.26%	-20.35%	0	-2	0.00%	0.00%	0.01%	0.24%	0.00%	1.74%
1904	正隆	造紙工業	25.80	1	1	10.18%	13.93%	-8.99%	-26	27.74	0.14	-2	18.3%	4.55%	0	3	-0.03%	-0.03%	-0.42%	-0.75%	0.29%	0.56%
1905	華紙	造紙工業	19.10	-4	-2	-2.56%	4.79%	-13.18%	-325	-	0.04	-1	10.19%	0.29%	0	-1	0.00%	-0.00%	0.13%	0.23%	-0.93%	-1.23%
1906	寶隆	造紙工業	15.10	1	1	31.28%	4.73%	-4.13%	-87	107.86	-0.13	-1	7.07%	-0.52%	0	-2	0.00%	0.00%	0.03%	0.11%	0.17%	1.74%
1907	永豐餘	造紙工業	29.60	1	1	1.72%	14.66%	-4.05%	-38	23.31	0.17	-2	15.06%	1.08%	-1	-1	0.07%	0.04%	-0.13%	-1.14%	0.36%	-0.05%
1909	榮成	造紙工業	13.30	-4	-2	-5.81%	7.22%	-5.34%	1	221.67	0.10	7	10.98%	2.04%	2	1	-0.01%	-0.09%	-0.34%	0.31%	-1.46%	-0.61%
2002	中鋼	鋼鐵工業	22.10	-4	-4	-2.28%	3.73%	-4.33%	-7	100.45	0.09	1	4.71%	1.1%	18	3	0.05%	0.04%	-2.93%	-2.87%	-2.60%	-2.94%
2006	東和鋼鐵	鋼鐵工業	77.40	-4	-4	-0.72%	6.08%	9.17%	2	11.85	1.59	1	14.01%	9.73%	2	9	4.47%	2.57%	-2.76%	-1.72%	2.10%	1.88%
2007	燁興	鋼鐵工業	10.45	1	1	1.18%	97.24%	-12.18%	-8	-	-0.56	-3	-8.04%	-10.75%	0	-2	0.00%	0.00%	0.54%	0.69%	-0.00%	0.36%
2008	高興昌	鋼鐵工業	28.55	-2	-2	-7.92%	5.50%	13.07%	63	67.98	0.18	2	16.48%	8.49%	0	3	0.00%	0.00%	0.45%	0.37%	0.52%	0.19%
2009	第一銅	鋼鐵工業	41.25	-3	-1	-24.42%	27.41%	-17.17%	1	147.32	0.15	2	5.34%	3.42%	1	7	0.03%	0.03%	1.78%	2.63%	-0.88%	2.39%
2010	春源	鋼鐵工業	18.25	-2	-1	-0.62%	1.26%	-2.93%	1	12.85	0.39	1	8.22%	4.46%	0	-2	-0.04%	-0.11%	-0.74%	0.46%	-0.50%	0.45%
2012	春雨	鋼鐵工業	25.30	-2	-2	-3.01%	7.67%	0.80%	1	18.74	0.55	7	14.83%	4.98%	0	3	0.00%	0.00%	0.18%	0.18%	0.36%	0.23%
2013	中鋼構	鋼鐵工業	52.50	3	1	18.87%	38.90%	-5.06%	1	18.29	0.69	1	5.31%	3.49%	0	3	0.00%	0.00%	0.16%	0.32%	-0.70%	0.48%
2014	中鴻	鋼鐵工業	18.75	-18	-1	-6.96%	-16.34%	-13.19%	1	-	-0.18	-5	-0.17%	-1.62%	2	-1	-0.02%	-0.05%	-0.61%	-2.69%	-0.32%	-1.66%
2015	豐興	鋼鐵工業	81.00	-4	-2	-0.80%	-1.04%	1.89%	-2	18.49	1.34	7	11.32%	8.71%	7	-1	1.23%	1.29%	-0.03%	0.12%	1.00%	1.12%
2017	官田鋼	鋼鐵工業	12.65	-4	-1	-14.12%	-6.25%	-12.15%	5	40.81	-0.02	-1	9.58%	-3.09%	0	2	0.00%	0.00%	0.05%	0.65%	-0.51%	-0.27%
2020	美亞	鋼鐵工業	27.70	-4	-2	-21.36%	-41.12%	-19.83%	-28	5.05	0.41	-5	15.68%	9.67%	0	-4	-0.02%	0.00%	-7.26%	-4.90%	-7.37%	-8.97%
2022	聚亨	鋼鐵工業	10.00	-1	-1	-4.68%	-12.88%	-9.09%	1	41.67	0.18	0	12.03%	3.01%	0	-1	0.00%	0.00%	-0.23%	1.72%	-0.25%	1.24%
2023	燁輝	鋼鐵工業	15.00	-16	-2	-8.27%	-1.20%	-3.23%	1	-	-0.05	-1	9.43%	2.03%	2	3	-0.01%	-0.02%	0.09%	0.17%	0.24%	0.79%
2024	志聯	鋼鐵工業	23.25	1	1	0.39%	21.38%	1.75%	51	-	0.05	6	6.95%	0.79%	0	-1	0.00%	0.00%	0.13%	0.11%	0.60%	1.82%
2025	千興	鋼鐵工業	11.90	1	1	1.62%	24411.44%	0.42%	-11	19.83	-0.26	1	-15.73%	-19.18%	0	-1	0.00%	0.00%	0.09%	-0.97%	1.90%	-1.37%
2027	大成鋼	鋼鐵工業	34.45	-6	-3	-4.99%	-0.38%	-6.77%	1	21.27	0.40	-1	18.47%	7.24%	1	-1	2.84%	3.89%	-0.64%	-1.18%	3.22%	4.15%
2028	威致	鋼鐵工業	23.35	-9	-4	-4.89%	34.58%	-9.32%	-8	22.67	0.31	-2	6.77%	5.15%	0	-1	0.00%	0.00%	-0.13%	0.44%	0.24%	1.42%
2029	盛餘	鋼鐵工業	25.10	-2	-2	-2.97%	18.22%	-10.04%	-190	11.36	0.48	-3	9.85%	4.93%	0	-1	0.00%	-0.01%	-1.52%	-1.23%	-1.54%	-1.54%
2030	彰源	鋼鐵工業	17.25	1	1	0.65%	6.54%	0.88%	1	55.65	0.41	4	8.84%	2.28%	0	6	0.00%	0.00%	-0.38%	0.12%	0.63%	2.32%
2031	新光鋼	鋼鐵工業	59.30	-4	-3	-8.01%	-26.06%	-2.31%	-8	6.42	4.52	45	9.08%	3.47%	0	-3	-0.41%	-1.41%	-3.82%	-4.44%	-1.41%	-2.94%
2032	新鋼	鋼鐵工業	14.90	1	1	16.86%	-1.36%	-7.45%	1	46.56	0.19	8	5.37%	1.7%	0	1	0.00%	0.00%	0.02%	0.04%	-0.12%	-0.21%
2033	佳大	鋼鐵工業	15.60	-2	-1	-18.28%	8.26%	-2.50%	57	111.43	0.05	1	14.57%	3.56%	0	3	0.00%	0.00%	0.05%	0.07%	-0.01%	0.00%
2034	允強	鋼鐵工業	23.45	1	1	6.49%	-8.89%	-7.86%	1	-	0.07	-1	13.55%	6.09%	0	-1	0.00%	0.00%	0.13%	-0.16%	-0.22%	-0.54%
2038	海光	鋼鐵工業	17.70	1	1	24.38%	17.23%	-9.23%	-1	136.15	0.05	-1	2.94%	0.65%	0	3	0.00%	0.00%	1.71%	2.23%	2.07%	2.49%
2049	上銀	電機機械	206.50	9	5	0.89%	-5.56%	-8.22%	-2	37.68	1.64	2	30.26%	9.03%	8	1	-1.34%	-0.60%	-2.77%	-3.98%	-3.39%	-3.63%
2059	川湖	電子零組件業	1110.00	174	1	3.78%	94.30%	-13.28%	-21	24.17	15.29	6	66.44%	57.16%	1	2	-0.80%	-0.14%	-0.50%	2.05%	-1.08%	-0.78%
2062	橋椿	居家生活	31.50	-4	-2	-12.92%	-14.91%	10.53%	-10	10.29	1.06	6	15.67%	8.2%	0	1	0.55%	1.12%	-1.97%	0.55%	-1.29%	1.17%
2069	運錩	鋼鐵工業	18.50	-4	-3	-0.96%	-6.26%	15.99%	507	108.82	0.78	7	7.97%	1.88%	0	2	0.00%	0.00%	0.17%	0.05%	0.93%	1.34%
2101	南港	橡膠工業	50.30	43	1	17.24%	26.19%	-2.33%	-87	66.18	0.65	15	24.6%	10.3%	0	-1	0.00%	-0.00%	0.23%	-1.34%	-1.20%	-8.60%
2102	泰豐	橡膠工業	23.55	-2	-2	-6.72%	23.32%	6.80%	2	-	-0.19	12	2.25%	-109.35%	0	-1	0.00%	0.00%	1.12%	1.49%	0.81%	0.72%
2103	台橡	橡膠工業	22.45	133	5	6.31%	35.24%	-5.27%	-2	19.19	0.39	6	11.99%	4.7%	0	6	-0.02%	-0.35%	1.59%	1.50%	-1.44%	-1.25%
2104	國際中橡	橡膠工業	16.20	20	1	58.39%	36.55%	-8.22%	4	-	-1.46	-45	5.01%	-2.37%	0	3	0.00%	-0.05%	-0.07%	-0.31%	-0.01%	-0.23%
2105	正新	橡膠工業	48.10	3	2	0.34%	1.24%	1.69%	1	19.24	0.73	13	25.62%	12.07%	9	3	4.85%	4.97%	-2.03%	-0.94%	1.17%	3.08%
2106	建大	橡膠工業	31.00	1	1	1.37%	1.46%	-7.19%	-12	17.13	0.44	-3	23.05%	5.99%	0	-1	0.00%	-0.00%	0.29%	1.74%	0.43%	1.31%
2107	厚生	橡膠工業	26.40	-3	-1	-47.39%	25.29%	-1.31%	-1	14.27	0.79	6	30.15%	15.84%	0	3	0.00%	0.00%	0.78%	1.53%	0.53%	1.55%
2108	南帝	橡膠工業	38.35	-1	-1	-18.39%	41.19%	-13.24%	-33	33.35	0.33	2	20.23%	7.2%	0	3	-0.03%	-0.59%	0.05%	-0.24%	1.28%	0.08%
2109	華豐	橡膠工業	19.55	23	1	46.08%	16.58%	1.03%	5	10.98	0.43	-1	23.64%	13.81%	0	3	0.00%	0.00%	0.65%	1.13%	1.44%	1.14%
2114	鑫永銓	橡膠工業	99.30	-1	-1	-0.82%	-8.48%	-2.17%	-126	17.48	1.20	-7	39.62%	30.17%	0	3	0.00%	0.00%	-0.27%	-0.08%	0.46%	0.45%
2115	六暉-KY	汽車工業	30.55	-2	-1	-5.74%	36.64%	-9.88%	5	32.16	0.40	3	21.44%	10.05%	0	-1	0.00%	0.00%	-0.15%	0.50%	0.14%	-2.20%
2201	裕隆	汽車工業	53.80	-3	-3	-2.48%	7.05%	-16.98%	-19	12.72	0.83	-4	33.74%	9.37%	1	-1	-0.29%	-0.21%	0.57%	-1.49%	-1.82%	-0.58%
2204	中華	汽車工業	83.80	-4	-4	-0.23%	20.71%	-36.99%	1	8.43	2.29	-4	15.6%	7.24%	2	3	0.34%	1.96%	-2.10%	-3.06%	-2.43%	-1.67%
2206	三陽工業	汽車工業	73.80	-2	-2	-2.98%	-1.50%	-7.75%	3	9.24	1.75	-1	20.16%	10.1%	11	-1	5.70%	6.39%	-2.88%	-2.24%	1.28%	3.67%
2207	和泰車	汽車工業	611.00	5	1	9.32%	-3.68%	-2.24%	-21	15.13	10.54	-1	N/A	N/A	2	-2	0.15%	0.17%	-0.30%	-0.59%	-0.17%	-0.84%
2208	台船	航運業	18.00	5	2	2.53%	-38.16%	3.45%	98	-	-0.17	9	-10.65%	-14.38%	0	-1	0.00%	0.00%	-0.21%	-0.57%	-0.77%	3.14%
2211	長榮鋼	鋼鐵工業	119.50	-2	-2	-21.08%	-13.27%	-13.72%	3	13.59	1.16	1	28.76%	24.05%	26	-2	0.54%	3.52%	-1.50%	-0.88%	-2.03%	1.12%
2227	裕日車	汽車工業	120.00	-2	-2	-5.98%	-7.69%	-10.45%	-8	22.14	1.27	-1	12.71%	2.4%	0	-1	0.00%	-0.00%	0.08%	0.11%	-0.22%	-0.52%
2228	劍麟	汽車工業	92.90	2	1	21.97%	1.12%	-11.52%	1	10.3	1.48	-4	24.92%	10.87%	0	3	-0.04%	-0.10%	-3.32%	2.34%	-2.48%	0.93%
2231	為升	汽車工業	105.50	-2	-1	-4.99%	-11.56%	-11.72%	-12	58.61	0.13	-1	32.92%	4.09%	0	-8	0.00%	-0.02%	2.14%	0.61%	2.35%	1.04%
2233	宇隆	汽車工業	136.50	167	1	15.40%	28.08%	-2.85%	-1	13.01	3.01	23	36.68%	19.39%	0	1	-0.15%	-0.28%	-2.44%	-2.60%	0.59%	-4.04%
2236	百達-KY	汽車工業	113.00	-4	-2	-7.59%	-21.06%	10.78%	-8	44.14	0.27	-7	28.53%	-0.9%	0	2	0.00%	0.00%	4.02%	2.28%	5.16%	6.54%
2239	英利-KY	汽車工業	42.25	1	1	10.35%	-13.73%	-18.12%	-21	18.95	0.32	-2	13.64%	2.59%	0	-4	0.00%	0.00%	-0.27%	-0.05%	-0.60%	-0.07%
2241	艾姆勒	汽車工業	29.90	-17	-2	-6.76%	-31.42%	-25.44%	-111	-	-0.40	-1	4.12%	-25.08%	0	-2	0.00%	0.00%	-0.54%	-4.83%	-12.83%	-18.82%
2243	宏旭-KY	汽車工業	23.70	-1	-1	-78.50%	280.59%	-6.32%	1	-	0.14	1	22.86%	10.84%	0	-1	0.00%	0.00%	0.34%	1.08%	-16.85%	-19.33%
2247	汎德永業	汽車工業	294.50	-2	-2	-10.27%	14.95%	0.68%	-8	13.17	5.22	1	10.8%	3.83%	0	-2	-2.49%	-2.54%	-0.22%	-0.29%	-1.82%	-1.85%
2250	IKKA-KY	汽車工業	95.10	7	1	10.95%	5.86%	-4.13%	-3	16.8	1.53	1	19.37%	6.04%	0	3	0.00%	0.00%	-2.23%	-2.67%	-3.85%	-5.54%
2301	光寶科	電腦及週邊設備業	108.00	9	3	9.63%	2.37%	-0.92%	2	18.31	1.36	1	21.32%	8.88%	9	-1	4.04%	6.37%	-3.32%	-11.25%	-0.20%	-3.77%
2302	麗正	半導體業	16.90	2	1	5.98%	-7.21%	-8.65%	1	29.65	0.11	1	37.43%	6.98%	0	1	0.00%	0.00%	0.87%	0.48%	0.93%	0.38%
2303	聯電	半導體業	54.80	18	1	19.08%	9.61%	3.40%	-62	12.74	1.11	2	33.1%	22.93%	17	3	4.84%	7.59%	2.81%	0.20%	2.20%	3.39%
2305	全友	電腦及週邊設備業	20.85	5	3	8.96%	10.01%	-16.60%	-8	109.74	0.06	-1	30.78%	-12.26%	0	-3	0.00%	0.00%	-0.13%	0.65%	-0.28%	-0.16%
2308	台達電	電子零組件業	399.50	174	1	7.21%	3.79%	-5.33%	-56	30.47	3.83	6	31.97%	10.54%	14	-1	0.97%	1.13%	1.34%	2.03%	1.05%	2.00%
2312	金寶	其他電子業	23.80	7	2	1.72%	7.90%	-13.61%	-2	37.19	0.30	5	6.59%	2.9%	2	1	-0.00%	-0.02%	-0.98%	-0.31%	-3.11%	-1.41%
2313	華通	電子零組件業	72.10	7	1	26.27%	11.48%	-17.03%	1	16.02	0.97	1	14.58%	6.54%	-1	-5	-4.34%	-4.78%	-4.70%	-6.50%	-1.35%	-2.77%
2314	台揚	通信網路業	27.00	-6	-2	-21.98%	-53.68%	-17.30%	-8	-	-0.76	-1	4.03%	-37.03%	0	2	0.00%	-0.02%	0.82%	1.40%	-2.16%	-3.64%
2316	楠梓電	電子零組件業	48.25	1	1	17.60%	-8.57%	-13.69%	-1	7.15	0.97	-2	-3.27%	-16.73%	0	2	0.17%	0.55%	2.46%	3.33%	-0.78%	4.72%
2317	鴻海	其他電子業	181.00	7	1	16.63%	21.98%	-16.20%	1	16.59	1.59	-3	6.32%	2.78%	3	-1	-0.64%	0.34%	-2.13%	1.05%	-3.87%	0.96%
2321	東訊	通信網路業	15.90	-174	-4	-22.17%	-39.60%	-0.31%	-13	-	-0.43	1	27.76%	-3.25%	0	0	0.00%	0.00%	-0.01%	0.00%	0.37%	0.49%
2323	中環	光電業	12.00	8	1	19.07%	-1.97%	-9.09%	-1	16.22	-0.25	-1	22.36%	-3.47%	0	-1	0.43%	0.84%	-2.33%	1.58%	-1.23%	2.47%
2324	仁寶	電腦及週邊設備業	31.00	-4	-1	-7.52%	-9.91%	-12.68%	-161	16.58	0.43	1	4.91%	1.42%	9	-1	-1.35%	-1.16%	-2.79%	-3.30%	-3.99%	-3.46%
2327	國巨	電子零組件業	738.00	174	1	10.01%	23.81%	-4.16%	1	17.19	11.02	-2	33.8%	17.41%	11	4	1.07%	1.39%	3.70%	4.10%	1.60%	2.78%
2328	廣宇	電子零組件業	33.65	6	3	0.18%	-6.84%	-15.35%	1	15.44	0.33	-11	12.02%	3.6%	0	3	-0.03%	-0.04%	2.14%	0.50%	2.01%	1.66%
2329	華泰	半導體業	42.85	-14	-1	-8.10%	-19.12%	-23.89%	-12	14.88	0.50	-4	17.02%	9.46%	0	-1	-0.15%	-0.04%	1.33%	-11.99%	0.31%	-15.97%
2330	台積電	半導體業	941.00	174	1	23.61%	44.67%	-9.52%	-24	28.46	8.70	-1	53.07%	42.02%	31	3	0.12%	0.07%	-0.95%	-0.36%	-1.15%	-1.03%
2331	精英	電腦及週邊設備業	26.75	-2	-1	-7.09%	6.30%	-20.51%	-65	23.06	0.06	-4	13.12%	-2.2%	1	2	0.03%	-0.01%	-5.83%	-4.46%	-7.28%	-3.31%
2332	友訊	通信網路業	17.20	-1	-1	-11.49%	-9.51%	-9.95%	-365	860.0	0.04	1	23.55%	-2.69%	0	2	0.00%	0.00%	1.07%	-1.42%	2.08%	1.25%
2337	旺宏	半導體業	27.85	9	5	10.48%	10.29%	-1.07%	-10	-	-0.16	3	25.2%	-14.85%	2	4	-5.69%	-5.70%	6.08%	4.25%	-0.56%	-2.79%
2338	光罩	半導體業	63.00	-4	-2	-7.93%	-3.19%	-23.45%	-8	16.15	3.16	4	17.85%	-0.84%	0	1	0.25%	0.34%	1.52%	1.74%	1.68%	2.55%
2340	台亞	半導體業	33.85	-2	-1	-16.68%	5.41%	-21.28%	-56	483.57	-0.13	-45	17.53%	-9.22%	0	2	0.03%	0.03%	-1.22%	-2.19%	-1.58%	-1.37%
2342	茂矽	半導體業	29.75	20	5	5.73%	28.48%	-12.76%	-183	-	-0.06	1	10.93%	-11.22%	0	-1	0.00%	0.00%	1.88%	1.50%	0.25%	0.62%
2344	華邦電	半導體業	23.60	-2	-1	-3.99%	12.17%	-8.53%	-47	138.82	0.41	6	30.46%	2.35%	2	3	0.23%	0.33%	-2.14%	-5.67%	-2.17%	-5.39%
2345	智邦	通信網路業	502.00	1	1	1.27%	16.22%	-12.08%	-26	29.6	4.62	45	21.08%	11.49%	16	-9	1.45%	-0.62%	0.13%	-1.18%	0.04%	-0.26%
2347	聯強	電子通路業	71.60	-1	-1	-3.52%	12.74%	-2.85%	-126	15.17	1.09	-2	4.23%	2.13%	2	-8	-9.02%	-5.28%	6.88%	5.42%	-2.48%	-0.99%
2348	海悅	其他業	264.50	-1	-1	-0.55%	20.30%	3.32%	1	12.29	7.93	44	49.93%	40.51%	0	-5	1.10%	1.88%	-0.61%	1.80%	-3.67%	-2.62%
2349	錸德	光電業	15.35	1	1	2.55%	0.39%	-6.12%	-12	-	0.02	6	17.19%	-3.16%	0	2	0.00%	0.00%	0.68%	1.15%	-5.81%	-5.50%
2351	順德	半導體業	126.00	15	5	6.14%	11.58%	-8.36%	-1	32.73	1.20	4	17.77%	9.03%	2	-1	0.79%	2.05%	7.33%	6.17%	3.14%	3.38%
2352	佳世達	電腦及週邊設備業	33.15	-2	-1	-6.59%	2.38%	-14.34%	-351	25.7	0.34	2	16.36%	2.18%	23	-1	-7.81%	-2.96%	0.37%	-3.01%	-6.63%	-9.94%
2353	宏碁	電腦及週邊設備業	42.15	-1	-1	-16.82%	32.32%	-11.64%	-162	22.54	0.47	2	10.62%	1.79%	23	-1	0.33%	1.75%	-8.93%	-14.97%	-7.35%	-8.37%
2354	鴻準	其他電子業	62.60	10	5	30.88%	3.51%	-12.45%	-2	23.1	0.61	1	9.57%	2.16%	2	6	-0.70%	0.20%	-1.46%	-4.15%	-4.28%	-5.13%
2355	敬鵬	電子零組件業	42.15	1	1	3.62%	-7.20%	-14.76%	3	13.73	0.85	2	15.52%	7.39%	1	-4	0.03%	0.03%	0.17%	-6.90%	-0.03%	-7.59%
2356	英業達	電腦及週邊設備業	47.80	174	1	9.04%	32.75%	-18.98%	-12	25.29	0.51	1	5.14%	1.66%	9	-1	-0.99%	-0.31%	-0.38%	-5.18%	-1.92%	-5.10%
2357	華碩	電腦及週邊設備業	500.00	-1	-1	-18.97%	25.99%	-1.77%	-10	11.51	15.90	9	17.84%	6.13%	13	1	-1.00%	-1.06%	0.66%	-2.36%	-1.86%	-1.16%
2358	廷鑫	其他業	4.56	-1	-1	-79.31%	-99.76%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	0.00%	-0.35%
2359	所羅門	其他電子業	159.50	6	1	51.89%	-0.27%	-2.74%	-1	125.59	0.14	-1	22.56%	-3.44%	0	-2	0.00%	0.00%	-3.00%	-1.84%	-2.29%	-0.02%
2360	致茂	其他電子業	304.00	1	1	1.39%	36.16%	-4.40%	-89	29.2	3.34	6	58.72%	24.31%	0	1	1.96%	2.19%	0.19%	1.19%	-1.31%	-2.56%
2362	藍天	電腦及週邊設備業	56.30	-1	-1	-0.17%	44.86%	-3.43%	4	19.55	0.68	-1	20.32%	8.33%	0	-4	0.06%	-0.07%	-2.42%	0.25%	-1.80%	-0.13%
2363	矽統	半導體業	70.30	-3	-1	-20.35%	76.77%	12.84%	-4	-	-0.16	-6	59.4%	-209.98%	0	3	0.18%	0.16%	4.27%	7.70%	-2.97%	1.39%
2364	倫飛	電腦及週邊設備業	96.10	7	2	6.82%	37.83%	8.71%	9	28.6	1.48	3	37.19%	7.57%	0	2	0.00%	0.00%	0.48%	1.22%	0.00%	0.00%
2365	昆盈	電腦及週邊設備業	64.50	22	3	0.28%	9.54%	11.21%	1	143.33	0.17	6	40.05%	7.75%	0	1	0.04%	-0.11%	-1.98%	-3.86%	-4.46%	-6.39%
2367	燿華	電子零組件業	34.70	-3	-3	-0.62%	29.10%	-8.92%	3	37.31	0.84	6	18.87%	8.73%	0	3	-0.03%	0.51%	-6.15%	5.93%	-12.23%	3.64%
2368	金像電	電子零組件業	207.50	174	1	11.50%	35.02%	-3.49%	-9	20.11	3.13	45	29.31%	21.07%	-1	1	2.79%	-2.71%	-3.47%	-6.01%	0.34%	-2.50%
2369	菱生	半導體業	19.45	3	1	3.10%	-4.16%	-16.16%	-207	-	0.27	8	1.69%	-5.65%	0	1	0.00%	0.00%	-2.86%	-3.99%	-4.08%	-5.62%
2371	大同	電機機械	46.30	-1	-1	-15.37%	7.62%	-17.32%	3	38.26	0.28	-1	19.27%	3.91%	2	-1	-0.03%	-0.03%	-1.32%	-3.28%	-4.19%	-12.25%
2373	震旦行	其他電子業	67.80	2	1	3.33%	-0.72%	-4.51%	-8	14.07	0.83	-15	45.35%	6.22%	0	3	0.00%	0.04%	0.01%	-0.63%	-0.34%	-1.12%
2374	佳能	光電業	49.95	1	1	3.85%	15.24%	-11.90%	21	24.73	0.51	-1	28.24%	5.46%	1	1	0.04%	-0.03%	-3.24%	-4.87%	-12.31%	-7.46%
2375	凱美	電子零組件業	62.10	-3	-2	-4.15%	9.96%	-14.70%	-69	20.23	0.74	1	15.45%	3.47%	0	5	0.00%	0.00%	2.36%	1.68%	3.25%	3.90%
2376	技嘉	電腦及週邊設備業	236.00	-4	-1	-16.99%	119.01%	-23.62%	-12	26.14	3.18	7	11.3%	5.58%	1	-2	-3.38%	-7.09%	-4.91%	-10.39%	-5.47%	-10.60%
2377	微星	電腦及週邊設備業	166.50	2	1	7.78%	13.94%	-7.76%	4	18.3	2.49	-1	13.03%	4.7%	9	-4	2.34%	0.74%	-4.35%	-6.56%	0.13%	-0.78%
2379	瑞昱	半導體業	518.00	174	1	4.76%	19.47%	-9.28%	1	21.65	8.56	7	50.86%	11.93%	18	1	-10.19%	-6.47%	8.64%	9.58%	-0.85%	-1.43%
2380	虹光	電腦及週邊設備業	6.45	-9	-2	-17.25%	-16.36%	-8.77%	-2	-	-0.27	-2	22.22%	-3.96%	0	-4	0.00%	0.00%	-0.03%	-0.10%	-0.64%	-0.20%
2382	廣達	電腦及週邊設備業	266.50	22	3	11.63%	43.01%	-18.25%	-10	20.44	3.93	45	8.54%	4.73%	3	-2	0.12%	0.14%	-0.15%	0.90%	-1.51%	-1.80%
2383	台光電	電子零組件業	428.00	174	5	10.20%	58.58%	-8.94%	3	17.31	7.07	45	28.12%	19.26%	-1	-2	2.71%	-1.85%	-0.28%	-4.86%	0.11%	-6.91%
2385	群光	電子零組件業	153.00	1	1	0.23%	4.47%	-8.93%	1	13.17	3.40	15	20.43%	10.18%	13	-2	-5.04%	1.80%	0.94%	-2.82%	-2.81%	-2.89%
2387	精元	電腦及週邊設備業	58.80	19	2	12.03%	17.91%	1.91%	5	8.66	1.89	2	15.77%	7.91%	0	1	0.07%	-0.14%	-3.12%	0.26%	-2.90%	-1.96%
2388	威盛	半導體業	103.00	-1	-1	-21.44%	-31.87%	-16.26%	-27	91.15	0.15	-3	31.27%	-7.0%	0	2	0.27%	0.23%	-0.09%	-3.74%	-1.26%	-1.45%
2390	云辰	其他電子業	12.10	-2	-1	-12.03%	3.35%	-13.88%	-56	-	-0.68	-5	22.94%	-5.25%	0	-1	0.00%	0.00%	0.18%	0.25%	0.15%	0.11%
2392	正崴	電子零組件業	67.30	6	5	15.76%	8.63%	-24.80%	-42	15.95	0.57	-4	12.0%	1.59%	0	1	-0.03%	-0.04%	-7.99%	-7.72%	-4.85%	-2.96%
2393	億光	光電業	77.00	1	1	4.59%	29.75%	-2.04%	2	19.49	1.67	37	30.36%	10.95%	21	2	10.29%	11.64%	-6.26%	-2.38%	3.40%	11.01%
2395	研華	電腦及週邊設備業	346.50	3	1	2.03%	4.28%	-7.85%	1	33.13	2.46	1	40.24%	14.32%	18	-2	0.05%	0.03%	-0.96%	-0.22%	0.13%	-0.40%
2397	友通	電腦及週邊設備業	74.60	-2	-2	-2.89%	-39.56%	-19.53%	16	32.43	0.64	1	27.33%	4.77%	0	5	0.00%	0.00%	-0.45%	-0.49%	-3.25%	-3.32%
2399	映泰	電腦及週邊設備業	20.20	-2	-1	-7.76%	12.50%	-13.68%	-21	-	0.05	-1	7.31%	-4.72%	0	6	0.00%	0.00%	-0.46%	-2.68%	2.20%	-1.00%
2401	凌陽	半導體業	31.40	25	1	4.24%	15.14%	-15.70%	-72	-	0.39	7	48.96%	0.31%	0	2	0.08%	0.08%	2.65%	1.08%	2.02%	0.44%
2402	毅嘉	電子零組件業	38.75	116	5	1.57%	11.75%	-0.90%	-28	20.08	0.60	37	16.13%	5.82%	1	1	0.04%	0.04%	0.86%	0.07%	2.93%	2.88%
2404	漢唐	其他電子業	334.00	3	1	6.76%	-4.78%	0.45%	3	13.17	6.36	-1	12.95%	10.15%	15	2	-6.17%	3.90%	1.92%	-6.96%	-3.06%	-0.23%
2405	輔信	電腦及週邊設備業	21.00	3	1	9.17%	2.04%	-20.60%	-30	233.33	0.00	-1	41.21%	-2.0%	0	3	0.00%	0.00%	0.71%	-3.23%	-2.13%	-6.53%
2406	國碩	光電業	21.65	-3	-1	-21.98%	148.92%	-21.42%	4	-	0.05	11	7.15%	-6.14%	0	3	0.00%	0.00%	3.31%	4.38%	2.29%	3.84%
2408	南亞科	半導體業	52.80	-8	-1	-18.37%	12.65%	-22.92%	-41	-	-0.26	3	0.05%	-26.96%	2	-23	-0.08%	-0.81%	-0.86%	-3.57%	-1.61%	-4.52%
2409	友達	光電業	15.50	-2	-2	-1.42%	16.95%	-21.52%	-61	-	-0.03	8	7.71%	-3.61%	2	-2	-3.90%	-4.33%	-0.03%	0.36%	-0.77%	0.36%
2412	中華電	通信網路業	122.00	-10	-1	-1.85%	1.43%	2.95%	1	25.85	1.27	3	37.89%	21.87%	-1	5	1.07%	1.19%	0.30%	-0.43%	-0.51%	-0.06%
2413	環科	電子零組件業	20.65	5	1	22.83%	-25.81%	-17.07%	-1143	129.06	-0.32	-1	11.18%	-6.96%	0	6	0.00%	0.00%	0.47%	0.22%	-0.01%	0.11%
2414	精技	電子通路業	35.35	15	3	8.39%	12.38%	-14.51%	-8	15.17	0.61	2	8.61%	2.2%	0	1	0.00%	0.00%	0.79%	0.68%	1.37%	1.08%
2415	錩新	電子零組件業	24.15	5	1	29.77%	11.90%	-11.38%	-6	40.25	0.14	-2	23.04%	8.66%	0	-1	0.00%	0.00%	-0.46%	-0.20%	0.84%	0.74%
2417	圓剛	電腦及週邊設備業	44.55	12	1	12.28%	16.67%	-12.65%	-8	-	-0.11	-4	57.9%	-2.76%	0	3	0.00%	0.00%	-3.98%	-0.79%	-4.93%	-3.56%
2419	仲琦	通信網路業	28.50	-1	-1	-35.79%	22.75%	-12.58%	-17	-	0.02	3	18.65%	2.04%	0	-1	0.00%	0.00%	0.58%	1.59%	-0.87%	-0.02%
2420	新巨	電子零組件業	62.80	3	1	7.83%	13.36%	-5.28%	1	15.51	1.10	-1	47.37%	28.44%	0	-1	0.04%	0.02%	-0.13%	1.21%	0.55%	2.72%
2421	建準	電子零組件業	93.00	24	1	17.62%	22.76%	-11.00%	-8	18.94	1.39	2	27.29%	10.31%	0	1	-1.06%	-1.09%	-1.32%	-4.97%	-0.85%	-4.06%
2423	固緯	其他電子業	36.80	1	1	5.01%	10.86%	-11.96%	1	13.19	0.41	-11	51.58%	12.9%	0	-1	0.00%	0.00%	-1.58%	-0.07%	0.15%	0.36%
2424	隴華	通信網路業	28.50	1	1	10.02%	24.91%	-9.52%	-1	-	-1.08	1	-102.63%	-307.81%	0	2	0.00%	0.00%	-0.02%	0.04%	-0.22%	1.59%
2425	承啟	電腦及週邊設備業	29.95	1	1	17.57%	-40.13%	-16.81%	-12	17.93	0.34	1	8.81%	-3.32%	0	-1	0.00%	-0.12%	0.29%	0.71%	0.14%	1.02%
2426	鼎元	光電業	18.50	-2	-1	-5.60%	10.56%	-4.64%	-2	77.08	0.44	9	16.36%	0.45%	0	-1	0.00%	0.00%	0.07%	-0.84%	0.75%	0.31%
2427	三商電	資訊服務業	28.65	-1	-1	-8.79%	3.81%	-10.19%	-1	18.85	0.30	-3	28.82%	5.75%	0	1	0.35%	0.35%	-0.93%	-0.23%	-0.74%	-0.44%
2428	興勤	電子零組件業	163.50	29	2	1.32%	11.67%	-11.14%	-7	14.28	3.41	45	41.06%	24.26%	0	1	0.00%	-0.24%	1.61%	2.46%	0.64%	1.48%
2429	銘旺科	光電業	27.25	-2	-1	-24.63%	-51.91%	-24.52%	-1	-	-0.96	-17	-0.81%	-44.46%	0	-1	0.00%	0.00%	0.93%	1.32%	-5.25%	-5.51%
2430	燦坤	電子通路業	32.90	11	2	11.86%	-4.96%	-9.12%	1	17.88	0.33	-15	14.95%	1.33%	0	-2	0.00%	0.00%	0.38%	-0.60%	0.31%	1.55%
2431	聯昌	電子零組件業	11.75	6	3	29.50%	-31.98%	-10.31%	-33	-	-0.14	5	-2.64%	-30.55%	0	2	0.00%	0.00%	-0.45%	0.13%	-0.70%	0.68%
2433	互盛電	其他電子業	50.40	-3	-1	-0.95%	-4.82%	-1.75%	1	15.14	0.51	-23	34.29%	13.84%	0	-1	0.00%	0.00%	0.18%	0.25%	-0.75%	-0.76%
2434	統懋	半導體業	31.65	2	1	60.20%	-7.97%	-6.08%	-4	113.04	-0.66	-5	1.07%	-110.63%	0	0	0.00%	0.00%	-0.01%	0.01%	-1.00%	-0.91%
2436	偉詮電	半導體業	56.30	8	5	9.79%	15.52%	-8.60%	-6	35.86	0.51	8	29.3%	2.67%	0	3	0.27%	0.44%	-0.29%	-2.85%	-0.50%	-3.85%
2438	翔耀	光電業	62.90	2	1	17.50%	124.60%	-24.49%	5	-	-0.57	-19	-7.13%	-71.69%	0	1	0.00%	0.00%	1.74%	1.28%	0.86%	-0.63%
2439	美律	通信網路業	124.00	7	1	16.60%	58.94%	-10.14%	1	15.23	2.24	1	12.88%	3.16%	0	1	0.89%	0.75%	6.78%	15.33%	4.84%	9.99%
2440	太空梭	電子零組件業	14.35	-2	-2	-2.36%	56.70%	-25.84%	3	-	-0.02	5	3.45%	-0.09%	0	-1	0.00%	0.00%	-0.33%	2.00%	-1.09%	3.35%
2441	超豐	半導體業	62.50	1	1	1.27%	11.22%	-0.32%	4	15.51	1.27	7	22.6%	18.43%	17	1	0.28%	0.12%	-0.55%	-0.85%	-0.77%	-1.03%
2442	新美齊	建材營造業	34.50	1	1	85.39%	94.65%	6.48%	-24	13.17	0.67	-1	42.89%	28.62%	0	-1	0.00%	0.00%	-1.95%	-1.69%	-0.12%	-3.30%
2443	昶虹	其他業	3.57	6	1	247.43%	172.03%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	0.00%	1.27%
2444	兆勁	通信網路業	12.80	-4	-1	-19.76%	-35.68%	-16.61%	1	106.67	-0.17	-1	10.11%	-6.81%	0	-1	0.00%	0.00%	3.24%	3.04%	6.26%	4.74%
2449	京元電子	半導體業	117.00	3	3	4.35%	-17.90%	-8.24%	-8	22.41	1.56	7	34.18%	23.17%	9	-2	-1.26%	1.84%	0.93%	-8.25%	0.56%	-4.20%
2450	神腦	通信網路業	35.30	1	1	2.08%	2.01%	-6.37%	-8	16.05	0.37	-15	11.06%	1.36%	0	-2	0.02%	0.02%	-0.01%	-0.09%	-0.13%	-0.20%
2451	創見	半導體業	96.00	1	1	15.25%	-2.40%	-5.88%	-113	14.31	1.67	-1	34.35%	22.41%	12	4	6.06%	6.41%	-3.73%	-2.66%	1.55%	4.83%
2453	凌群	資訊服務業	55.40	-1	-1	-1.35%	21.56%	-16.94%	-8	18.53	0.57	-3	26.01%	4.91%	0	1	0.00%	0.00%	0.76%	5.00%	-1.00%	2.12%
2454	聯發科	半導體業	1160.00	3	3	5.84%	43.59%	-14.71%	-18	18.17	16.19	-1	50.64%	21.91%	8	-1	0.53%	1.57%	-0.70%	0.66%	-0.68%	0.02%
2455	全新	通信網路業	133.00	-10	-1	-11.59%	17.01%	-25.91%	-41	33.93	1.09	8	40.18%	23.6%	-3	-1	4.25%	4.52%	-11.97%	-5.99%	-2.35%	-0.71%
2457	飛宏	電子零組件業	40.65	10	1	51.12%	-20.11%	-16.79%	-29	79.71	0.10	-1	28.67%	-1.07%	0	-1	-0.13%	-0.13%	3.10%	0.35%	-0.30%	-1.99%
2458	義隆	半導體業	141.50	3	1	6.73%	-0.33%	-7.21%	49	14.6	2.58	2	48.25%	22.65%	12	-20	1.03%	-0.93%	-6.95%	-1.63%	-3.16%	-3.94%
2459	敦吉	其他電子業	71.60	5	4	2.85%	-34.27%	-2.19%	-2	11.82	1.48	1	26.75%	12.9%	0	5	0.00%	0.00%	-0.36%	-0.96%	0.36%	0.41%
2460	建通	電子零組件業	26.40	-2	-2	-3.33%	24.77%	-16.19%	-252	-	0.00	8	8.57%	-2.75%	0	1	0.00%	0.00%	0.45%	-1.06%	-3.68%	-5.12%
2461	光群雷	其他電子業	21.85	3	1	14.69%	-4.04%	-10.08%	-8	52.02	0.10	1	20.99%	-2.85%	0	-1	0.00%	0.00%	-2.72%	-0.39%	-3.52%	-3.40%
2462	良得電	電子零組件業	30.85	18	1	7.08%	14.95%	-13.95%	1	13.53	0.57	2	13.66%	2.82%	0	-2	0.00%	0.00%	1.10%	2.34%	0.45%	0.43%
2464	盟立	其他電子業	83.50	-1	-1	-1.67%	-16.46%	-6.81%	-3	93.82	0.07	1	17.54%	-1.8%	0	3	-0.36%	0.03%	2.46%	-0.99%	-0.97%	-0.31%
2465	麗臺	電腦及週邊設備業	91.60	1	1	20.71%	12.49%	-18.58%	-7	-	-1.59	-25	9.59%	-11.44%	0	2	0.00%	0.00%	0.56%	-9.36%	-2.32%	-8.68%
2466	冠西電	光電業	36.70	11	5	76.61%	-6.84%	-0.81%	1	-	-0.38	-38	0.58%	-46.92%	0	3	0.00%	0.00%	-0.13%	-0.05%	0.02%	-0.28%
2467	志聖	電子零組件業	182.00	-4	-1	-31.00%	49.01%	-9.90%	9	43.33	1.25	6	40.32%	13.67%	-1	-4	0.64%	0.86%	1.92%	5.16%	0.68%	0.87%
2468	華經	資訊服務業	25.20	1	1	1.00%	46.11%	-8.03%	-1	24.95	0.19	-4	11.57%	3.06%	0	-4	0.00%	0.00%	0.89%	1.68%	-2.59%	-2.54%
2471	資通	資訊服務業	50.30	-1	-1	-11.46%	19.22%	-16.45%	-1	17.71	0.90	3	34.78%	2.79%	0	2	0.00%	0.00%	0.33%	-1.63%	2.08%	-0.51%
2472	立隆電	電子零組件業	82.80	24	5	1.20%	27.18%	-6.12%	-35	12.62	1.88	6	29.48%	16.53%	0	-2	0.15%	0.31%	-0.32%	4.67%	-0.76%	3.32%
2474	可成	其他電子業	229.00	12	1	27.16%	14.70%	2.00%	-7	13.2	5.04	-1	31.33%	14.9%	9	1	3.93%	7.30%	-2.22%	-3.45%	0.15%	3.27%
2476	鉅祥	電子零組件業	104.50	23	1	18.97%	32.10%	-6.70%	1	22.72	1.41	6	32.22%	15.83%	0	3	0.55%	0.53%	4.14%	5.09%	0.69%	-0.18%
2477	美隆電	其他電子業	25.55	-1	-1	-21.51%	-21.73%	-10.35%	14	22.81	0.57	6	21.81%	-2.86%	0	-1	0.00%	0.00%	0.24%	0.19%	0.91%	1.99%
2478	大毅	電子零組件業	50.00	26	1	8.54%	12.80%	-8.42%	1	17.24	0.92	5	19.77%	8.24%	0	3	0.00%	0.00%	0.76%	1.09%	0.02%	0.28%
2480	敦陽科	資訊服務業	117.50	-1	-1	-14.34%	1.94%	0.86%	-43	15.88	1.88	-1	25.98%	13.11%	1	5	-0.11%	0.06%	-3.40%	-3.44%	-0.04%	1.00%
2481	強茂	半導體業	51.30	2	1	1.21%	9.14%	-21.92%	1	23.0	0.74	3	27.23%	6.34%	0	2	0.32%	0.29%	-0.62%	-0.83%	-1.89%	-1.43%
2482	連宇	其他電子業	30.00	6	3	1.52%	-24.74%	-25.00%	1	39.47	0.01	-1	55.12%	1.12%	0	2	0.46%	0.46%	1.77%	1.56%	0.86%	2.67%
2483	百容	電子零組件業	23.45	-4	-2	-16.03%	-5.61%	-12.50%	1	68.97	0.21	3	13.99%	-2.15%	0	-1	0.00%	0.00%	0.98%	0.87%	1.56%	1.87%
2484	希華	電子零組件業	29.05	5	1	12.85%	-1.01%	-10.75%	-2	25.04	0.27	2	19.54%	3.48%	0	3	0.00%	0.00%	-0.58%	0.53%	-0.29%	1.39%
2485	兆赫	通信網路業	17.30	-174	-2	-69.96%	-84.22%	-21.36%	-8	-	-0.29	2	0.58%	-14.65%	0	-1	0.00%	0.00%	1.59%	1.83%	0.65%	0.14%
2486	一詮	光電業	103.50	1	1	0.92%	12.27%	-25.27%	-1	191.67	0.13	1	14.06%	-2.96%	0	-1	0.02%	0.80%	4.01%	8.76%	5.02%	16.00%
2488	漢平	其他電子業	46.90	9	5	10.27%	23.79%	-0.42%	-2	9.53	1.38	2	25.62%	12.27%	0	-4	0.00%	0.00%	-1.61%	2.97%	-0.12%	0.32%
2489	瑞軒	光電業	22.25	33	5	7.05%	70.86%	-9.18%	-3	17.12	0.33	-1	9.3%	0.38%	1	-1	0.18%	0.18%	-4.31%	-1.34%	-4.89%	0.66%
2491	吉祥全	光電業	13.75	-1	-1	-4.85%	-4.77%	-11.58%	1	34.38	-0.05	-2	24.58%	-70.82%	0	-1	0.00%	0.00%	0.02%	-0.06%	0.01%	0.31%
2492	華新科	電子零組件業	107.00	25	1	9.73%	8.68%	-13.36%	1	20.9	2.07	2	18.56%	5.83%	2	-1	-0.24%	0.57%	-0.17%	-1.85%	0.38%	-0.35%
2493	揚博	電子零組件業	85.40	-1	-1	-3.63%	26.52%	-7.27%	-2	14.02	1.63	2	35.68%	24.4%	0	-8	-0.07%	0.02%	-2.34%	-3.65%	-1.06%	-2.50%
2495	普安	電腦及週邊設備業	31.10	-1	-1	-4.26%	19.58%	-6.75%	-1	19.68	0.57	15	51.67%	13.58%	0	2	0.00%	0.00%	0.56%	0.62%	0.36%	1.23%
2496	卓越	其他業	73.60	10	1	13.94%	7.02%	-3.29%	-6	11.55	1.27	-3	54.12%	16.36%	0	2	0.00%	0.00%	-0.08%	0.52%	0.18%	-0.07%
2497	怡利電	汽車工業	62.00	19	4	2.50%	13.26%	2.31%	-2	25.94	0.72	2	24.59%	6.08%	0	3	0.00%	0.00%	4.08%	4.10%	3.48%	1.94%
2498	宏達電	通信網路業	39.75	-1	-1	-42.28%	-3.80%	-15.25%	-9	-	-0.99	4	41.18%	-175.43%	0	6	-0.03%	-0.18%	-0.39%	-0.90%	-0.81%	-0.95%
2501	國建	建材營造業	27.35	-8	-1	-27.58%	11.57%	-9.59%	-90	12.32	0.47	-1	19.28%	11.69%	0	3	-0.92%	-0.25%	-0.49%	-0.92%	-0.77%	-1.86%
2504	國產	建材營造業	49.80	-4	-2	-1.63%	1.13%	11.91%	1	12.45	1.66	8	26.19%	21.23%	15	-6	7.99%	11.91%	-4.07%	-0.95%	2.37%	6.12%
2505	國揚	建材營造業	25.55	-44	-1	-99.37%	-99.60%	-7.26%	-122	35.99	0.13	-2	34.52%	-0.8%	1	-1	0.07%	0.07%	0.48%	0.71%	1.21%	2.63%
2506	太設	建材營造業	12.50	2	1	37.61%	7.77%	5.49%	-2	-	-0.06	1	25.74%	2.6%	0	-1	0.00%	0.00%	1.18%	0.06%	0.58%	-2.32%
2509	全坤建	建材營造業	24.25	66	3	11.06%	3158.68%	-0.41%	-23	-	0.28	13	27.43%	10.25%	0	2	0.00%	0.00%	1.86%	2.24%	1.05%	-0.11%
2511	太子	建材營造業	11.50	1	1	20.97%	3.31%	-5.74%	-21	52.27	-0.05	-10	24.06%	1.31%	2	3	0.03%	0.03%	1.09%	-0.93%	0.23%	-1.21%
2514	龍邦	其他業	23.80	5	3	33.72%	26.30%	-6.11%	-1	6.33	1.28	10	15.5%	9.04%	2	-1	0.07%	0.07%	1.21%	3.36%	1.33%	-0.19%
2515	中工	建材營造業	13.95	1	1	13.84%	13.35%	-7.62%	-104	34.87	0.10	1	7.3%	4.45%	0	-2	-0.37%	0.17%	-3.52%	-7.45%	-7.55%	-11.66%
2516	新建	建材營造業	11.90	-2	-2	-3.82%	-7.95%	-4.42%	1	22.88	0.02	-1	2.63%	0.89%	0	-8	0.00%	0.00%	2.91%	4.02%	7.73%	8.62%
2520	冠德	建材營造業	59.20	-2	-2	-39.28%	116.73%	3.68%	14	6.61	4.40	45	34.19%	26.71%	-3	2	3.83%	5.25%	0.52%	3.79%	1.05%	5.98%
2524	京城	建材營造業	106.50	-2	-1	-31.98%	564.83%	64.61%	-22	41.6	0.95	5	47.92%	36.48%	0	7	0.01%	0.01%	-0.06%	-0.07%	0.07%	-0.06%
2527	宏璟	建材營造業	40.25	-1	-1	-10.63%	81.53%	-13.72%	-19	15.25	0.04	1	40.91%	21.4%	1	-1	0.06%	0.06%	-1.68%	-1.45%	-1.37%	-2.73%
2528	皇普	建材營造業	44.45	-1	-1	-3.79%	1714.29%	-3.16%	-1	-	-0.42	-25	81.29%	-24622.5%	0	-4	0.00%	0.00%	0.32%	0.31%	-1.46%	-2.51%
2530	華建	建材營造業	49.00	-1	-1	-32.96%	144776.18%	-8.07%	-24	32.89	0.62	1	42.95%	35.95%	0	2	-0.00%	-0.01%	1.88%	2.67%	0.18%	-0.02%
2534	宏盛	建材營造業	26.55	7	1	45.03%	-4.10%	-4.67%	-33	57.72	-0.12	-3	54.05%	13.86%	2	1	0.06%	0.04%	1.59%	2.38%	1.29%	4.42%
2535	達欣工	建材營造業	54.30	-2	-2	-5.32%	11.07%	-3.55%	-15	12.34	1.69	15	8.21%	4.35%	0	-1	0.00%	0.00%	0.46%	-1.14%	2.56%	1.56%
2536	宏普	建材營造業	33.90	-1	-1	-65.82%	193.22%	-0.44%	-11	25.11	0.14	1	27.1%	12.34%	0	3	0.00%	0.00%	0.07%	-0.50%	-0.33%	-1.23%
2537	聯上發	建材營造業	22.70	-1	-1	-7.55%	12809.77%	-0.22%	-23	46.33	0.44	10	25.74%	16.91%	0	2	0.00%	0.00%	-1.23%	-4.88%	-4.77%	-3.01%
2538	基泰	建材營造業	19.75	-3	-1	-72.98%	216.15%	3.40%	-24	-	0.07	-1	24.45%	2.66%	0	1	0.00%	0.00%	1.83%	2.92%	0.71%	0.46%
2539	櫻花建	建材營造業	81.40	-7	-2	-100.00%	10.00%	5.71%	-2	37.17	0.08	-3	53.63%	35.27%	0	3	-0.17%	0.03%	1.13%	2.17%	0.39%	-0.15%
2540	愛山林	建材營造業	188.50	1	1	1.10%	14.55%	-3.08%	4	38.31	1.53	-1	52.55%	39.71%	0	-2	0.56%	0.88%	0.48%	0.71%	-0.44%	-2.82%
2542	興富發	建材營造業	54.40	1	1	1.09%	-33.09%	-10.38%	-24	50.37	0.37	2	33.72%	22.13%	1	-5	-4.13%	-4.18%	4.71%	3.69%	2.76%	5.55%
2543	皇昌	建材營造業	65.10	-2	-1	-37.11%	3.52%	13.81%	1	12.17	3.27	45	23.94%	20.83%	0	1	-0.08%	0.02%	1.83%	0.90%	-3.18%	-6.53%
2545	皇翔	建材營造業	59.40	-1	-1	-9.87%	146.09%	-5.11%	3	8.23	2.45	1	42.6%	31.23%	0	-1	0.00%	0.00%	1.63%	3.27%	0.78%	3.27%
2546	根基	建材營造業	80.10	-4	-2	-18.87%	-5.00%	-15.95%	-1	13.91	1.11	1	6.87%	4.46%	0	-4	-0.38%	-0.06%	-0.08%	-0.99%	0.23%	-0.04%
2547	日勝生	建材營造業	10.65	6	3	17.31%	1.82%	-1.39%	-95	-	-0.09	1	40.54%	12.21%	0	2	0.00%	0.00%	0.17%	-0.72%	1.54%	0.99%
2548	華固	建材營造業	147.50	7	1	330.19%	1554.95%	-4.84%	-98	17.86	0.96	1	32.63%	20.51%	2	2	9.95%	12.01%	-5.94%	-4.87%	3.16%	6.26%
2597	潤弘	建材營造業	202.00	-2	-1	-9.94%	19.99%	3.06%	4	16.02	3.41	1	16.3%	11.7%	0	-1	0.11%	0.11%	2.46%	3.94%	0.82%	-1.32%
2601	益航	貿易百貨業	7.21	-51	-2	-6.24%	-6.60%	-10.88%	-8	-	-0.07	3	65.03%	5.69%	0	-1	0.00%	0.00%	0.64%	0.10%	0.60%	1.44%
2603	長榮	航運業	178.50	22	4	28.65%	132.23%	2.88%	-2	5.29	13.72	5	28.13%	24.79%	14	-1	-4.86%	3.76%	-4.36%	-5.54%	-6.98%	-1.91%
2605	新興	航運業	26.35	1	1	7.46%	21.38%	-4.01%	-8	12.14	1.20	45	34.71%	25.82%	0	-2	-0.10%	0.02%	3.00%	9.63%	0.78%	4.27%
2606	裕民	航運業	52.00	11	3	16.03%	-3.49%	-2.26%	-6	11.4	1.44	6	29.12%	23.82%	13	-2	-2.19%	0.48%	-0.52%	1.65%	-3.01%	0.09%
2607	榮運	航運業	31.50	174	3	15.33%	75.86%	0.64%	3	11.84	0.53	1	21.82%	13.12%	1	3	-3.49%	-3.35%	0.60%	-4.74%	-1.89%	-1.53%
2608	嘉里大榮	航運業	39.55	1	1	10.82%	7.06%	-2.59%	-90	16.48	0.55	-28	18.74%	13.03%	0	-1	-0.11%	0.06%	-0.22%	0.22%	-0.18%	0.77%
2609	陽明	航運業	61.80	21	3	22.87%	122.23%	-3.44%	-1	8.72	3.97	5	27.72%	22.85%	-1	-1	-1.56%	-0.12%	-2.50%	3.59%	-4.71%	5.04%
2610	華航	航運業	20.85	174	2	4.45%	11.24%	-13.12%	-3	14.48	0.57	9	15.7%	8.16%	5	-4	1.27%	1.26%	2.75%	4.54%	2.51%	6.23%
2611	志信	航運業	25.60	5	2	0.65%	7.03%	-6.40%	-124	7.13	0.37	-3	28.83%	0.37%	0	-1	0.00%	0.00%	1.63%	3.11%	-0.57%	0.95%
2612	中航	航運業	42.00	174	3	7.88%	17.30%	-6.46%	1	29.37	0.65	3	22.6%	10.84%	0	-1	0.00%	0.00%	0.99%	0.07%	0.33%	0.34%
2613	中櫃	航運業	33.60	-2	-1	-5.36%	3.37%	-10.04%	-64	30.83	0.15	-3	14.16%	7.84%	0	-1	0.00%	0.00%	2.17%	2.33%	0.87%	-0.14%
2614	東森	其他業	20.40	-1	-1	-1.22%	-2.33%	-2.39%	-9	-	0.02	1	31.67%	6.48%	0	1	0.00%	0.00%	1.60%	2.06%	1.36%	3.32%
2615	萬海	航運業	79.10	22	5	21.09%	144.17%	3.53%	1	239.7	1.65	5	12.45%	8.07%	-1	-1	-0.29%	-0.44%	-1.43%	0.01%	-0.76%	0.18%
2616	山隆	油電燃氣業	21.85	-174	-4	-7.39%	-43.66%	-8.58%	-1	84.04	0.00	1	7.85%	0.14%	0	-1	0.00%	0.00%	-0.22%	-0.42%	-1.50%	-2.38%
2617	台航	航運業	32.35	174	1	4.44%	26.61%	-12.33%	-127	6.99	0.58	-3	40.89%	37.08%	0	-1	0.00%	-0.02%	0.56%	2.75%	0.68%	3.02%
2618	長榮航	航運業	34.45	174	5	2.35%	6.33%	-1.29%	-1	7.88	1.44	45	22.39%	15.59%	9	3	13.79%	15.08%	-6.70%	-5.59%	-0.37%	4.42%
2630	亞航	航運業	33.45	1	1	6.41%	21.37%	-7.21%	-7	39.35	0.20	2	9.43%	4.42%	0	3	-0.18%	-0.00%	0.24%	0.25%	-0.30%	-0.39%
2633	台灣高鐵	航運業	29.20	-7	-1	-3.68%	4.21%	-5.04%	-7	21.16	0.29	-2	45.3%	41.83%	8	-1	0.62%	0.46%	-0.63%	-0.48%	0.40%	0.57%
2634	漢翔	航運業	48.85	-2	-1	-7.44%	-10.80%	-4.96%	-40	20.02	0.61	-1	10.55%	7.18%	2	-1	3.80%	4.21%	-2.95%	0.46%	-1.25%	1.54%
2636	台驊投控	航運業	89.30	-1	-1	-0.96%	123.27%	-7.75%	-8	9.04	2.84	2	15.68%	4.58%	0	-1	-0.12%	-0.03%	-6.34%	-1.12%	-5.72%	-3.16%
2637	慧洋-KY	航運業	66.20	1	1	1.18%	50.71%	-1.05%	1	10.11	1.99	2	31.69%	30.82%	-1	-1	-1.38%	1.16%	3.89%	10.56%	0.57%	5.14%
2642	宅配通	航運業	35.00	-1	-1	-4.28%	-9.65%	-6.29%	-123	30.97	0.16	-3	12.81%	1.88%	0	-1	0.00%	0.00%	-0.02%	-0.11%	0.00%	0.00%
2645	長榮航太	航運業	98.80	1	1	6.25%	-1.47%	-4.54%	2	19.37	1.34	-1	19.26%	15.1%	0	3	0.01%	0.20%	-1.12%	-1.68%	-1.88%	-2.15%
2701	萬企	觀光餐旅	13.05	59	2	4.57%	0.88%	-0.38%	-125	22.12	0.18	2	69.8%	59.2%	0	0	0.00%	0.00%	0.16%	0.24%	0.93%	1.06%
2702	華園	觀光餐旅	17.50	8	1	7.96%	-4.29%	-10.26%	1	24.31	0.23	-1	84.95%	4.52%	0	-1	0.00%	0.00%	-0.00%	-0.02%	-0.24%	-0.53%
2704	國賓	觀光餐旅	61.00	-2	-1	-14.18%	1.19%	-13.72%	1	16.44	-0.02	-1	28.95%	1.01%	0	-1	0.04%	0.04%	0.95%	0.84%	0.49%	-0.96%
2705	六福	觀光餐旅	17.70	6	2	7.83%	-0.98%	-12.16%	-365	-	-0.26	-3	28.43%	-2.0%	0	3	0.00%	0.00%	0.63%	1.58%	2.95%	5.13%
2706	第一店	觀光餐旅	15.15	174	2	38.01%	11.11%	-3.19%	-8	23.67	0.21	2	76.22%	66.8%	0	3	0.00%	0.00%	-0.03%	0.10%	0.04%	0.78%
2707	晶華	觀光餐旅	204.00	-24	-1	-4.20%	-17.57%	-3.09%	-78	18.18	2.32	-2	35.28%	25.04%	-1	1	0.10%	-0.04%	-3.22%	0.12%	-2.34%	0.59%
2712	遠雄來	觀光餐旅	28.20	3	2	15.68%	-72.69%	-4.57%	-1	-	-0.72	-44	-14.94%	-55.44%	0	-1	0.00%	0.00%	0.09%	0.07%	0.03%	0.18%
2722	夏都	觀光餐旅	41.75	10	2	10.31%	-24.90%	-24.50%	1	83.5	0.00	-1	35.87%	-5.35%	0	-1	0.00%	0.00%	0.25%	0.29%	-0.80%	-1.67%
2723	美食-KY	觀光餐旅	79.30	-4	-2	-1.35%	-9.58%	-7.58%	-8	21.37	0.89	1	59.9%	6.6%	0	10	-0.00%	-0.10%	-2.28%	-4.74%	-1.85%	-2.51%
2727	王品	觀光餐旅	209.00	1	1	2.53%	-6.37%	-4.78%	-8	13.98	4.24	3	47.52%	7.34%	0	-1	-0.01%	1.53%	-2.30%	-11.34%	-2.24%	-4.62%
2731	雄獅	觀光餐旅	133.50	74	2	2.38%	23.26%	-15.24%	1	7.29	3.15	-2	15.26%	5.38%	1	-1	-1.10%	-0.90%	1.76%	-2.50%	-0.18%	-2.88%
2739	寒舍	觀光餐旅	64.00	-20	-1	-11.08%	-5.17%	-0.16%	3	7.22	3.85	37	39.05%	24.94%	0	-1	0.70%	1.16%	-1.67%	1.36%	-1.66%	3.54%
2748	雲品	觀光餐旅	56.90	-1	-1	-5.86%	-8.48%	-15.95%	-15	17.56	0.33	-7	32.9%	14.08%	0	1	-0.09%	-0.46%	-0.09%	0.12%	-1.19%	-1.15%
2753	八方雲集	觀光餐旅	154.00	36	3	5.51%	7.50%	-5.52%	-24	17.82	2.10	-1	35.21%	8.82%	0	6	-0.38%	-2.90%	-2.25%	-2.01%	-1.27%	-2.59%
2762	世界健身-KY	運動休閒	78.40	1	1	1.47%	10.00%	-9.05%	-2	-	0.86	-1	16.48%	6.05%	0	-1	0.00%	0.00%	-2.64%	-4.65%	-2.01%	-2.47%
2801	彰銀	金融保險業	18.35	5	3	9.79%	14.62%	-3.42%	5	15.04	0.35	21	N/A	N/A	13	-1	-0.69%	-0.71%	0.73%	1.44%	-0.63%	-0.66%
2809	京城銀	金融保險業	53.20	-15	-1	-76.83%	-77.40%	-14.47%	-114	8.34	1.09	-4	N/A	N/A	14	-4	8.77%	12.05%	-3.77%	-2.60%	2.78%	6.74%
2812	台中銀	金融保險業	17.55	-1	-1	-2.69%	11.13%	-11.81%	-37	12.36	0.40	39	N/A	N/A	0	-2	-0.04%	-0.03%	-0.31%	0.32%	-0.31%	0.22%
2816	旺旺保	金融保險業	34.10	-1	-1	-6.11%	-7.58%	-7.59%	-2	5.42	1.81	2	37.57%	16.37%	0	1	0.00%	0.00%	0.77%	0.77%	2.21%	3.16%
2820	華票	金融保險業	14.95	4	3	21.51%	1.73%	-1.32%	-49	16.61	0.32	3	N/A	N/A	0	-1	0.00%	0.00%	0.30%	0.33%	0.28%	0.53%
2832	台產	金融保險業	28.30	162	3	7.09%	25.61%	-1.05%	-2	9.01	1.11	8	46.76%	26.19%	0	1	0.02%	0.04%	-0.02%	0.18%	0.07%	0.45%
2834	臺企銀	金融保險業	15.80	-1	-1	-0.30%	1.06%	-15.05%	1	13.06	0.35	3	N/A	N/A	3	-1	-0.34%	-0.02%	0.61%	1.93%	-1.94%	-2.24%
2836	高雄銀	金融保險業	12.55	-1	-1	-8.05%	16.39%	-4.20%	1	19.61	0.12	-4	N/A	N/A	0	-8	0.00%	0.00%	0.12%	0.43%	0.78%	-1.64%
2838	聯邦銀	金融保險業	14.75	3	1	4.19%	2.67%	-13.49%	-39	14.32	0.35	10	N/A	N/A	1	-1	0.06%	0.04%	-0.09%	-0.02%	-0.13%	-0.23%
2845	遠東銀	金融保險業	15.65	150	1	23.76%	12.18%	-8.21%	-23	13.85	0.31	1	N/A	N/A	2	-1	0.58%	1.03%	2.63%	2.98%	-0.81%	-0.85%
2849	安泰銀	金融保險業	14.70	1	1	3.25%	0.50%	-3.61%	-11	14.41	0.16	-3	N/A	N/A	0	-1	0.00%	-0.00%	0.10%	0.08%	0.08%	0.06%
2850	新產	金融保險業	91.20	171	2	6.26%	0.84%	-3.39%	1	8.63	2.78	1	38.49%	20.11%	2	3	2.98%	3.08%	-1.90%	-1.19%	2.37%	2.02%
2851	中再保	金融保險業	26.05	-6	-1	-5.00%	-5.79%	-5.10%	1	8.3	1.34	44	22.72%	20.43%	0	1	-0.26%	-0.00%	-0.27%	1.80%	-2.94%	-1.54%
2852	第一保	金融保險業	22.30	2	2	5.28%	3.30%	-10.44%	1	8.23	0.85	9	36.79%	16.2%	0	-1	0.00%	0.00%	1.16%	3.35%	0.51%	3.54%
2855	統一證	金融保險業	26.85	-2	-1	-35.59%	-33.87%	-9.14%	-113	9.39	1.19	10	N/A	N/A	40	-1	3.97%	4.44%	-0.11%	1.39%	1.67%	4.46%
2867	三商壽	金融保險業	7.44	-1	-1	-17.25%	-14.96%	-12.98%	1	-	0.60	1	9.52%	6.8%	2	-2	0.01%	0.01%	1.60%	3.11%	-1.38%	-0.71%
2880	華南金	金融保險業	25.05	174	3	18.31%	24.07%	-8.91%	3584	15.46	0.41	1	N/A	N/A	44	1	1.75%	1.73%	-1.22%	-0.06%	0.93%	2.07%
2881	富邦金	金融保險業	87.50	29	2	32.61%	73.85%	-4.79%	-47	14.56	2.34	7	N/A	N/A	13	1	0.30%	0.44%	1.41%	1.46%	1.00%	1.59%
2882	國泰金	金融保險業	61.30	30	2	76.70%	29.41%	-6.70%	-8	11.44	2.60	7	N/A	N/A	14	1	0.42%	0.45%	2.33%	2.97%	1.41%	2.85%
2883	開發金	金融保險業	15.80	30	2	285.65%	164.59%	-5.39%	-7	11.21	0.49	7	N/A	N/A	13	1	0.82%	0.84%	2.14%	3.83%	2.87%	5.12%
2884	玉山金	金融保險業	26.80	174	1	30.09%	40.70%	-10.37%	-23	19.28	0.40	3	N/A	N/A	1	-1	2.66%	2.67%	-1.25%	-0.64%	0.37%	1.80%
2885	元大金	金融保險業	31.60	174	3	19.21%	13.56%	-6.37%	-9	13.39	0.73	10	N/A	N/A	9	-2	-0.08%	0.38%	1.36%	2.08%	-0.09%	0.70%
2886	兆豐金	金融保險業	38.70	174	3	8.26%	16.68%	-7.97%	1	16.13	0.80	44	N/A	N/A	42	-1	1.40%	1.23%	-0.26%	0.17%	-0.21%	0.33%
2887	台新金	金融保險業	18.30	-1	-1	-5.68%	13.51%	-8.73%	-24	18.48	0.36	3	N/A	N/A	19	4	0.57%	0.56%	0.48%	0.73%	0.67%	0.67%
2888	新光金	金融保險業	10.70	-1	-1	-33.58%	-30.36%	-10.46%	-1	35.67	0.20	1	N/A	N/A	1	3	0.08%	0.08%	1.71%	1.60%	5.87%	6.55%
2889	國票金	金融保險業	15.25	-1	-1	-2.81%	18.39%	-10.56%	1	26.29	0.18	3	N/A	N/A	18	-2	7.05%	7.14%	-2.73%	1.16%	2.83%	5.27%
2890	永豐金	金融保險業	26.75	120	3	4.21%	17.14%	-1.29%	1	15.11	0.56	44	N/A	N/A	22	-2	2.02%	2.05%	0.33%	0.45%	0.46%	1.04%
2891	中信金	金融保險業	34.50	29	2	32.59%	24.13%	-14.18%	-1	10.68	1.07	38	N/A	N/A	14	-2	3.09%	4.49%	-3.58%	-3.68%	-1.23%	0.40%
2892	第一金	金融保險業	26.80	22	3	11.53%	6.95%	-7.27%	-9	16.05	0.52	44	N/A	N/A	-3	-1	1.77%	1.74%	-0.19%	-0.27%	0.58%	0.40%
2897	王道銀行	金融保險業	10.10	5	2	16.58%	29.87%	-8.60%	-65	10.63	0.35	4	N/A	N/A	0	-2	0.03%	0.09%	0.74%	3.05%	-0.44%	-0.93%
2901	欣欣	貿易百貨業	28.45	4	2	0.19%	-9.83%	0.35%	-2	63.22	0.09	-4	85.0%	18.92%	0	-1	0.00%	0.00%	0.05%	0.04%	-0.73%	-0.93%
2903	遠百	貿易百貨業	28.40	-16	-2	-0.30%	-8.98%	-13.94%	1	15.78	0.41	1	56.05%	13.8%	15	-1	2.65%	3.03%	-0.04%	0.91%	-0.23%	0.54%
2904	匯僑	其他業	18.40	-5	-2	-5.74%	12.14%	-3.16%	1	20.91	0.34	4	35.7%	22.0%	0	3	0.00%	0.00%	0.30%	0.21%	-0.76%	-0.63%
2905	三商	貿易百貨業	20.70	2	2	44.68%	2.24%	13.74%	-1	-	1.27	1	N/A	N/A	0	4	0.00%	0.00%	1.16%	1.78%	1.66%	2.36%
2906	高林	貿易百貨業	19.90	-1	-1	-4.04%	22.68%	-10.96%	-2	32.1	0.07	-3	29.72%	5.14%	0	-1	0.00%	0.00%	-1.06%	0.69%	-1.12%	1.60%
2908	特力	貿易百貨業	20.35	-2	-1	-12.28%	2.59%	-2.63%	-1	38.4	0.20	-1	25.17%	2.21%	0	-1	0.00%	0.00%	-0.13%	0.01%	0.06%	0.32%
2910	統領	貿易百貨業	27.10	-14	-3	-1.71%	-7.67%	0.37%	-11	22.03	0.32	1	61.53%	27.17%	0	6	0.00%	0.00%	0.11%	0.09%	-0.01%	-0.06%
2911	麗嬰房	貿易百貨業	7.18	-36	-3	-5.85%	-10.00%	-8.88%	-9	-	-1.15	-1	41.95%	-14.17%	0	6	0.00%	0.00%	0.11%	-0.19%	-0.63%	-3.14%
2912	統一超	貿易百貨業	283.00	174	1	6.35%	6.08%	0.35%	1	25.5	3.23	25	34.08%	4.47%	34	10	0.85%	0.96%	0.94%	0.45%	0.52%	0.41%
2913	農林	貿易百貨業	20.80	-2	-1	-4.94%	-1.76%	-9.17%	4	-	-0.06	0	35.78%	-25.1%	0	-1	0.00%	0.00%	1.32%	0.95%	1.15%	0.77%
2915	潤泰全	貿易百貨業	77.80	4	3	2.83%	10.46%	-2.75%	-24	7.3	3.65	-1	34.48%	3.52%	6	-2	2.19%	2.30%	0.22%	-0.22%	0.55%	1.91%
2923	鼎固-KY	建材營造業	29.35	5	1	667.60%	860.46%	-3.77%	-18	62.45	0.37	7	60.61%	56.36%	0	3	0.00%	0.00%	0.10%	0.11%	0.03%	0.02%
2929	淘帝-KY	貿易百貨業	8.54	1	1	125.45%	-8.58%	-14.43%	-186	-	-0.09	3	16.23%	-3.49%	0	-1	0.00%	0.00%	-0.49%	-0.85%	2.09%	2.38%
2939	凱羿-KY	貿易百貨業	25.95	-1	-1	-31.40%	-44.92%	8.35%	-22	-	0.54	12	25.08%	-25.58%	0	-2	0.00%	0.00%	-0.34%	-0.36%	1.42%	3.32%
2945	三商家購	貿易百貨業	43.40	10	3	5.00%	-0.68%	-0.91%	-1	22.6	0.40	-3	26.95%	1.04%	0	0	0.00%	0.00%	0.06%	0.17%	0.00%	0.04%
3002	歐格	電腦及週邊設備業	14.25	2	2	22.12%	23.95%	-15.18%	-190	67.86	0.08	1	22.33%	-2.67%	0	-1	0.00%	0.00%	0.16%	-0.64%	0.59%	0.69%
3003	健和興	電子零組件業	82.50	-1	-1	-3.28%	20.83%	5.77%	-1	22.24	1.19	6	28.38%	13.97%	0	-1	-0.04%	-0.07%	2.49%	3.54%	2.30%	6.36%
3004	豐達科	鋼鐵工業	95.40	6	1	9.83%	14.57%	-4.50%	-125	13.51	1.73	-2	28.18%	13.81%	0	2	-0.25%	-0.00%	-3.55%	3.22%	-3.17%	1.56%
3005	神基	電腦及週邊設備業	105.50	2	1	10.87%	4.39%	-4.95%	1	15.72	1.81	1	30.49%	14.23%	21	3	-1.27%	2.61%	0.19%	-12.34%	-0.64%	-9.34%
3006	晶豪科	半導體業	79.90	-4	-2	-10.89%	-0.18%	-17.54%	-213	-	0.88	7	10.87%	-3.91%	0	4	0.16%	-1.38%	2.50%	3.11%	0.63%	0.23%
3008	大立光	光電業	2805.00	7	5	34.48%	55.77%	-8.48%	1	17.39	33.70	-3	48.79%	35.21%	2	-6	2.08%	1.26%	1.50%	0.46%	-0.66%	-2.60%
3010	華立	電子通路業	123.00	-1	-1	-1.43%	24.48%	-15.75%	-8	13.8	2.30	2	7.35%	3.25%	1	2	8.92%	9.07%	-3.58%	-2.23%	2.61%	2.29%
3011	今皓	電子零組件業	28.65	5	3	1.23%	12.32%	-0.87%	-1	-	-0.31	1	16.81%	-12.28%	0	-1	0.00%	0.00%	-0.68%	-0.73%	-1.12%	-0.43%
3013	晟銘電	電腦及週邊設備業	106.00	174	5	13.58%	89.18%	5.47%	15	49.77	0.97	45	15.07%	7.37%	1	-3	0.29%	0.60%	3.19%	5.76%	5.02%	6.92%
3014	聯陽	半導體業	144.50	5	1	3.81%	3.56%	-13.99%	-311	14.48	2.51	2	55.31%	28.15%	13	-4	3.76%	11.15%	-1.95%	-8.82%	1.46%	6.19%
3015	全漢	電子零組件業	51.50	1	1	6.87%	-18.52%	-15.71%	-121	16.89	0.44	-1	17.86%	0.87%	0	-1	0.33%	0.43%	0.11%	-2.69%	0.15%	-3.15%
3016	嘉晶	半導體業	57.30	-2	-1	-1.06%	-2.96%	-18.72%	-124	59.69	0.52	6	9.73%	2.02%	0	3	-0.13%	0.03%	1.83%	1.64%	0.81%	1.29%
3017	奇鋐	電腦及週邊設備業	587.00	174	5	1.98%	18.98%	-17.21%	-5	34.05	5.08	45	22.54%	13.72%	5	-2	-1.55%	-3.19%	-4.18%	-3.31%	-7.16%	-9.84%
3018	隆銘綠能	其他電子業	24.50	-1	-1	-32.95%	61.09%	-0.81%	1	-	-1.59	-6	-1.87%	-24.18%	0	0	0.00%	0.00%	-0.00%	-0.00%	9.99%	26.95%
3019	亞光	光電業	108.00	174	3	5.43%	43.63%	19.87%	846	29.75	1.59	6	16.56%	4.86%	0	11	0.14%	-0.93%	5.86%	6.45%	4.92%	4.22%
3021	鴻名	電子零組件業	24.40	19	1	9.32%	37.06%	-13.78%	-1	20.33	0.37	1	17.46%	6.65%	0	-4	0.00%	0.00%	1.19%	1.88%	2.01%	2.53%
3022	威強電	電腦及週邊設備業	78.90	5	2	8.80%	-2.43%	-14.43%	-20	10.08	1.43	-1	35.8%	13.12%	0	-4	0.39%	0.24%	0.34%	1.43%	1.99%	1.76%
3023	信邦	電子零組件業	303.50	1	1	2.13%	3.42%	-5.75%	3	21.95	3.89	45	25.71%	11.38%	3	13	1.58%	1.42%	2.49%	2.62%	0.84%	0.25%
3024	憶聲	光電業	21.40	1	1	21.97%	15.82%	0.23%	-11	54.87	0.10	2	27.69%	7.12%	0	1	0.00%	0.00%	-6.18%	-6.30%	-3.68%	-2.70%
3025	星通	通信網路業	64.20	6	3	18.74%	150.41%	-9.70%	-6	20.19	0.61	-2	64.71%	13.46%	0	2	0.00%	0.00%	1.45%	-3.81%	-1.63%	-20.61%
3026	禾伸堂	電子零組件業	89.10	15	1	14.82%	6.60%	-4.30%	-41	21.06	1.38	4	16.56%	5.06%	0	3	0.04%	0.24%	-0.40%	-0.48%	-1.47%	-1.25%
3027	盛達	通信網路業	34.40	5	2	16.76%	41.43%	-14.00%	1	53.75	-0.17	-1	20.73%	-0.61%	0	1	0.05%	0.05%	-0.41%	-3.49%	0.49%	-2.47%
3028	增你強	電子通路業	34.10	-4	-1	-3.52%	15.30%	-4.75%	-1	19.38	0.43	2	5.68%	1.55%	0	-12	0.18%	0.16%	-1.07%	-0.86%	-0.48%	0.93%
3029	零壹	資訊服務業	94.40	-2	-2	-9.18%	37.34%	-13.79%	-45	19.23	1.27	-1	12.98%	6.48%	2	2	0.69%	0.77%	3.69%	-0.64%	4.36%	1.45%
3030	德律	其他電子業	150.50	1	1	4.15%	112.86%	-5.35%	-1	24.59	1.97	6	58.81%	31.79%	1	-2	0.08%	0.74%	1.14%	1.43%	3.28%	6.11%
3031	佰鴻	光電業	19.20	-3	-1	-3.54%	36.47%	-18.12%	5	16.0	0.32	1	29.64%	11.4%	0	-1	0.00%	0.00%	1.24%	2.73%	1.21%	2.35%
3032	偉訓	電子零組件業	62.20	-28	-3	-0.88%	-32.55%	-11.65%	-1	10.16	1.92	23	21.43%	7.71%	0	1	-0.02%	-0.02%	-0.77%	-5.48%	-0.61%	-6.32%
3033	威健	電子通路業	32.40	-1	-1	-19.02%	24.24%	-17.87%	-90	13.67	0.85	6	6.05%	3.07%	11	3	0.75%	1.20%	1.98%	3.03%	-2.86%	1.01%
3034	聯詠	半導體業	525.00	8	3	9.51%	-4.21%	-7.41%	-2	14.53	8.86	2	41.12%	21.44%	15	1	10.70%	16.65%	-10.26%	-16.16%	-0.51%	1.80%
3035	智原	半導體業	285.00	6	5	4.87%	-2.61%	-16.91%	-5	59.01	0.99	-11	46.84%	10.97%	2	2	1.87%	-6.37%	-3.57%	-11.83%	-1.58%	-7.35%
3036	文曄	電子通路業	110.00	174	1	25.41%	76.32%	-9.09%	1	22.04	1.57	5	2.53%	1.36%	4	-4	-0.37%	-1.58%	-2.55%	-6.55%	-1.53%	-5.33%
3037	欣興	電子零組件業	157.50	18	1	13.30%	17.30%	-17.11%	-22	25.16	1.05	-15	14.69%	4.56%	-1	-1	-0.46%	0.84%	-5.58%	-3.35%	-4.60%	-2.53%
3038	全台	光電業	26.60	-4	-3	-3.42%	-27.17%	-11.33%	-8	9.82	0.57	-1	22.81%	7.24%	0	-4	0.13%	0.13%	-0.26%	-1.97%	-0.19%	-1.03%
3040	遠見	其他業	36.05	-138	-2	-4.98%	-38.41%	16.29%	-6	35.34	0.21	1	63.25%	33.0%	0	1	0.00%	0.00%	0.01%	-0.12%	0.83%	-0.27%
3041	揚智	半導體業	19.50	-1	-1	-7.27%	68.02%	-14.85%	-101	-	-0.26	5	31.16%	-14.63%	0	3	0.00%	0.12%	1.60%	4.42%	-1.68%	-2.32%
3042	晶技	電子零組件業	111.00	23	1	22.47%	23.57%	-2.63%	-8	16.69	1.67	-1	36.53%	17.23%	10	-1	1.42%	12.73%	-3.94%	-5.38%	4.69%	13.18%
3043	科風	其他電子業	31.90	9	3	6.61%	-54.68%	-13.43%	-1	-	-0.10	-1	23.2%	-2.84%	0	3	0.00%	0.00%	-0.99%	-0.49%	-1.08%	1.29%
3044	健鼎	電子零組件業	193.50	5	2	11.83%	13.62%	-6.97%	-5	13.08	3.78	2	22.52%	13.91%	15	-1	-4.69%	-1.13%	3.62%	-0.65%	-1.50%	-1.59%
3045	台灣大	通信網路業	107.50	-2	-1	-7.19%	8.38%	6.44%	-8	24.77	1.07	1	19.76%	10.0%	15	10	5.26%	5.76%	-0.34%	-0.42%	1.15%	2.49%
3046	建碁	電腦及週邊設備業	64.70	174	1	47.63%	78.42%	5.20%	-3	18.23	1.01	10	7.38%	3.75%	0	4	0.00%	0.00%	2.31%	1.75%	0.26%	1.46%
3047	訊舟	通信網路業	39.35	-1	-1	-0.76%	138.55%	-6.31%	1	-	0.41	6	25.81%	1.87%	0	1	0.00%	0.00%	6.87%	3.69%	-2.26%	-5.58%
3048	益登	電子通路業	46.25	5	1	20.50%	22.18%	-7.22%	1	149.19	0.28	5	3.26%	1.34%	0	2	0.46%	0.46%	-1.56%	-1.69%	-1.47%	-1.61%
3049	精金	光電業	8.50	12	3	3.01%	13.64%	-11.18%	-2	-	-0.24	3	-70.72%	-90.93%	0	3	0.00%	0.00%	0.05%	-1.16%	0.36%	-0.28%
3050	鈺德	光電業	21.45	9	1	15.37%	10.82%	-19.96%	1	29.79	0.42	9	35.05%	2.34%	0	-3	0.00%	0.00%	-4.78%	-3.97%	-16.96%	-8.02%
3051	力特	光電業	28.95	7	1	19.14%	-14.00%	-6.76%	1	15.82	0.34	-3	35.18%	15.76%	0	-1	0.00%	0.00%	1.06%	1.22%	-0.49%	-0.30%
3052	夆典	建材營造業	13.20	-4	-3	-15.30%	-11.94%	0.76%	-33	13.33	0.22	-2	12.21%	6.25%	0	3	0.00%	0.00%	1.03%	2.53%	0.31%	-4.68%
3054	立萬利	食品工業	20.00	-2	-2	-16.07%	186.55%	-3.38%	-2	-	0.04	1	19.39%	-26.41%	0	1	0.00%	0.00%	0.07%	0.05%	0.12%	0.29%
3055	蔚華科	電子通路業	70.40	5	3	35.56%	-1.94%	-21.08%	3	-	-0.12	1	23.95%	-21.85%	0	-2	0.00%	0.00%	0.40%	-3.22%	-4.07%	-4.82%
3056	富華新	建材營造業	35.70	-1	-1	-26.48%	-91.36%	-0.83%	-26	-	-0.06	2	22.79%	-132.12%	1	3	0.01%	-0.02%	3.27%	3.07%	2.40%	4.62%
3057	喬鼎	電腦及週邊設備業	12.50	-1	-1	-4.06%	13.04%	-21.38%	-2	-	-0.35	-1	35.82%	-18.68%	0	5	0.00%	0.00%	1.78%	1.83%	1.11%	1.68%
3058	立德	電子零組件業	16.05	1	1	3.34%	-8.78%	-15.97%	-2	-	-0.42	1	16.41%	-12.56%	0	1	0.00%	0.00%	-0.81%	-0.37%	1.36%	5.41%
3059	華晶科	光電業	35.10	-1	-1	-4.24%	-20.03%	-16.82%	3	27.86	0.28	0	31.18%	5.33%	0	2	-0.04%	-0.39%	0.74%	1.55%	-3.76%	1.06%
3060	銘異	電腦及週邊設備業	28.15	-1	-1	-9.96%	19.09%	-13.52%	14	-	0.24	7	12.64%	-1.33%	0	-1	0.00%	0.00%	-3.57%	-1.30%	-6.17%	2.04%
3062	建漢	通信網路業	30.75	8	3	46.66%	15.14%	-3.91%	23	-	0.05	6	4.13%	-13.9%	0	7	0.00%	0.00%	4.95%	4.55%	-1.12%	1.21%
3090	日電貿	電子零組件業	62.40	5	1	24.34%	19.84%	-1.11%	2	15.29	1.06	-1	17.13%	9.8%	0	1	0.72%	0.95%	-0.82%	-0.28%	-0.47%	1.97%
3092	鴻碩	電子零組件業	27.80	5	5	5.89%	-5.59%	-13.12%	-1	-	-0.37	-1	9.56%	-7.53%	0	-4	0.00%	0.00%	-0.10%	-0.24%	1.22%	2.16%
3094	聯傑	半導體業	30.45	6	1	29.07%	8.66%	-20.70%	1	121.8	0.04	1	67.28%	-20.17%	0	2	0.00%	0.00%	-0.89%	-0.76%	0.17%	-0.15%
3130	一零四	數位雲端	232.00	109	1	7.46%	1.85%	0.87%	1	16.44	4.49	2	87.26%	22.94%	0	-2	0.00%	0.00%	-1.32%	-2.54%	-1.13%	-2.72%
3138	耀登	通信網路業	107.50	6	2	9.13%	-5.15%	-19.78%	1	29.45	0.33	-11	38.09%	2.37%	0	2	0.00%	0.00%	-0.24%	0.63%	-1.04%	-0.66%
3149	正達	光電業	21.85	19	5	0.13%	23.95%	-27.17%	1	-	-0.05	10	4.84%	-9.29%	0	-1	0.00%	0.00%	0.93%	0.68%	1.85%	4.00%
3164	景岳	生技醫療業	22.45	1	1	7.31%	32.63%	-4.67%	-2	27.38	0.17	-1	66.14%	19.18%	0	-1	0.00%	0.00%	0.25%	0.28%	0.83%	-2.34%
3167	大量	電機機械	81.10	23	3	25.85%	167.59%	21.77%	-2	165.51	0.31	7	23.24%	-5.51%	0	1	0.00%	0.00%	1.12%	3.14%	-5.40%	-6.12%
3168	眾福科	光電業	55.30	-1	-1	-9.04%	10.00%	-6.75%	-2	16.46	0.89	2	24.9%	9.74%	0	3	0.00%	NaN%	0.23%	NaN%	1.85%	NaN%
3189	景碩	半導體業	107.00	18	1	12.13%	39.12%	-10.46%	-22	356.67	0.20	1	28.08%	4.73%	1	2	-5.40%	-4.92%	0.97%	0.21%	-0.16%	-1.21%
3209	全科	電子通路業	34.00	5	1	72.13%	-20.58%	-10.05%	-2	11.68	0.82	2	5.34%	2.86%	0	3	0.08%	0.18%	0.88%	-0.73%	0.57%	0.27%
3229	晟鈦	電子零組件業	25.00	1	1	6.93%	29.21%	-13.64%	-49	178.57	0.26	41	9.64%	2.14%	0	2	0.00%	0.00%	0.23%	0.25%	-0.56%	-0.56%
3231	緯創	電腦及週邊設備業	102.00	-1	-1	-2.92%	27.28%	-3.77%	-6	18.09	1.55	2	7.78%	3.28%	9	-1	-1.30%	-3.09%	-3.75%	-8.10%	-5.49%	-13.03%
3257	虹冠電	半導體業	49.80	1	1	2.08%	-35.97%	-13.69%	-278	15.09	0.80	2	50.3%	24.94%	0	-4	0.00%	0.00%	-1.84%	-3.50%	1.01%	0.24%
3266	昇陽	建材營造業	21.00	-13	-3	-31.29%	-96.92%	-14.46%	-93	9.42	-0.12	-7	24.97%	12.32%	0	1	0.00%	0.00%	0.06%	0.50%	-0.23%	0.87%
3296	勝德	電子零組件業	23.20	3	1	4.57%	0.10%	-15.94%	-1	-	0.04	5	22.81%	-2.51%	0	2	0.00%	-0.14%	0.71%	1.28%	-0.47%	0.20%
3305	昇貿	其他電子業	64.80	25	1	5.87%	42.99%	-12.43%	1	27.11	0.84	7	13.76%	7.08%	0	2	0.51%	0.43%	4.74%	3.41%	2.92%	-3.48%
3308	聯德	電子零組件業	24.65	0	0	10.00%	-100.00%	-8.02%	-1	352.14	0.05	-1	27.73%	-65.79%	0	6	0.00%	0.00%	-0.95%	0.71%	-0.37%	-1.90%
3311	閎暉	通信網路業	35.25	57	1	7.26%	14.82%	-9.27%	-7	21.36	0.39	1	13.52%	2.42%	0	0	0.00%	0.00%	0.04%	-0.25%	-0.86%	0.43%
3312	弘憶股	電子通路業	78.90	2	1	10.78%	22.42%	-21.10%	-35	36.19	0.58	1	5.34%	1.71%	0	1	0.54%	0.54%	1.74%	-4.90%	-6.22%	-10.12%
3321	同泰	電子零組件業	19.35	-4	-2	-9.05%	7.10%	-18.70%	-87	-	-0.40	7	4.15%	-10.29%	0	3	0.00%	0.00%	1.24%	1.16%	4.33%	4.36%
3338	泰碩	電子零組件業	76.10	-4	-1	-5.47%	5.02%	-9.73%	-87	22.65	0.85	2	20.09%	6.19%	0	2	0.19%	0.05%	-3.39%	-7.34%	-4.71%	-2.88%
3346	麗清	汽車工業	37.45	-3	-1	-10.66%	7.05%	-15.84%	-2	13.33	0.26	-6	12.3%	1.12%	0	6	0.00%	-0.22%	-3.27%	-7.18%	-0.87%	-4.72%
3356	奇偶	光電業	63.90	1	1	9.64%	4.46%	-7.39%	1	10.61	2.28	-1	47.51%	7.98%	0	3	0.00%	0.00%	-0.91%	6.37%	-3.09%	3.10%
3376	新日興	電子零組件業	217.00	29	1	5.09%	31.84%	-2.69%	1	33.7	2.18	6	18.26%	9.62%	7	1	7.79%	2.72%	1.77%	1.43%	1.91%	-2.32%
3380	明泰	通信網路業	30.70	-4	-1	-25.86%	-5.62%	-11.40%	-386	35.7	0.49	6	17.79%	0.02%	1	6	0.00%	-0.01%	-2.05%	-4.74%	-1.46%	-3.51%
3406	玉晶光	光電業	532.00	7	2	46.26%	5.93%	-13.21%	9	12.47	8.86	-3	36.73%	21.82%	1	2	5.07%	4.86%	5.40%	17.25%	-3.89%	2.46%
3413	京鼎	半導體業	342.00	19	5	6.10%	54.39%	-6.04%	25	15.3	6.77	6	25.94%	15.45%	9	-5	3.93%	5.81%	-2.06%	11.32%	-0.47%	4.62%
3416	融程電	電腦及週邊設備業	131.00	27	1	32.67%	14.86%	-7.75%	-6	19.94	1.71	2	41.01%	21.37%	0	-1	0.02%	0.02%	1.05%	0.02%	1.29%	2.00%
3419	譁裕	通信網路業	16.75	1	1	0.83%	24.43%	-14.54%	-49	-	-0.28	1	15.87%	-15.61%	0	3	0.00%	0.00%	1.92%	2.12%	1.01%	0.99%
3432	台端	電子零組件業	23.50	63	1	83.20%	251.39%	-10.98%	-2	-	-0.18	-1	19.98%	-102.76%	0	2	0.00%	0.00%	0.19%	0.53%	-0.21%	7.04%
3437	榮創	光電業	23.45	1	1	17.72%	1.79%	-19.42%	-73	-	-0.09	2	18.39%	-11.02%	0	2	0.00%	0.00%	-0.48%	-2.62%	-0.26%	-1.31%
3443	創意	半導體業	1050.00	18	3	8.60%	31.20%	-33.33%	1	42.56	6.78	2	30.15%	13.99%	-3	2	-0.73%	-2.56%	1.20%	1.44%	0.31%	3.13%
3447	展達	通信網路業	31.00	13	4	12.41%	24.74%	-8.96%	-2	-	-0.21	2	7.37%	-6.75%	0	2	0.00%	0.00%	0.16%	0.30%	-0.51%	0.56%
3450	聯鈞	半導體業	132.50	24	1	19.21%	44.01%	-3.99%	1	210.32	0.47	6	21.8%	10.14%	2	-1	5.06%	5.76%	5.16%	4.70%	10.66%	8.79%
3454	晶睿	光電業	108.00	-1	-1	-2.68%	-44.14%	-23.40%	1	36.36	0.30	1	30.99%	-0.08%	0	6	-0.05%	-0.07%	0.82%	1.28%	-0.37%	-1.20%
3481	群創	光電業	14.70	-4	-4	-5.80%	-4.65%	-5.77%	-2	-	0.12	8	7.31%	-2.61%	2	-1	-0.20%	-1.18%	-0.35%	-4.83%	-2.11%	-5.69%
3494	誠研	電腦及週邊設備業	7.08	58	5	7.11%	66.49%	-1.53%	4	-	-0.35	-3	7.02%	-24.45%	0	0	0.00%	0.00%	-0.02%	-0.12%	4.76%	4.89%
3501	維熹	電子零組件業	71.90	22	1	15.87%	38.66%	-2.31%	13	13.24	1.55	-1	24.6%	12.76%	0	-1	0.52%	0.52%	2.49%	8.14%	2.10%	7.42%
3504	揚明光	光電業	53.80	6	3	8.35%	8.02%	-12.80%	4	-	-0.51	6	7.28%	-17.43%	0	6	0.00%	0.00%	1.16%	2.04%	0.57%	-1.76%
3515	華擎	電腦及週邊設備業	192.50	7	1	16.01%	52.88%	-15.75%	-1	19.41	2.17	-3	21.52%	6.67%	0	-1	-0.13%	1.01%	-2.59%	-5.65%	-1.43%	-4.36%
3518	柏騰	其他電子業	38.45	27	1	74.96%	31.98%	33.04%	-1	-	-0.53	1	21.34%	-37.7%	0	-2	0.00%	0.00%	-1.62%	-1.29%	1.62%	-0.97%
3528	安馳	電子通路業	50.00	1	1	1.69%	-12.35%	0.30%	1	16.84	1.56	5	15.85%	8.11%	0	4	0.00%	0.00%	0.31%	0.19%	-0.57%	0.72%
3530	晶相光	半導體業	86.40	18	1	27.86%	58.62%	-14.03%	-8	-	-0.09	2	8.28%	-11.97%	0	3	0.05%	0.05%	1.64%	1.05%	0.33%	0.02%
3532	台勝科	半導體業	141.50	-4	-1	-11.04%	-13.43%	-21.39%	-1892	23.7	0.90	-11	21.04%	13.24%	0	1	1.88%	1.94%	-0.96%	-0.09%	0.51%	2.28%
3533	嘉澤	電子零組件業	1505.00	1	1	9.74%	24.19%	-9.34%	-2	22.56	20.01	45	51.84%	33.49%	9	-6	-0.86%	1.89%	1.28%	2.58%	1.39%	0.87%
3535	晶彩科	光電業	67.40	-2	-1	-69.68%	-22.89%	-10.49%	-1	52.25	1.38	20	48.53%	16.27%	0	1	0.00%	0.00%	-0.74%	2.79%	-8.56%	-1.34%
3543	州巧	光電業	20.80	32	1	29.46%	7.67%	-8.17%	1	26.67	-0.23	-6	14.68%	-3.25%	0	2	0.00%	0.00%	-0.27%	-0.48%	-1.13%	-0.52%
3545	敦泰	半導體業	79.10	5	2	25.35%	15.39%	-12.21%	-56	38.77	0.52	-1	23.16%	0.14%	15	2	0.15%	0.48%	-6.27%	-14.72%	-4.33%	-9.98%
3550	聯穎	電子零組件業	14.85	2	1	12.62%	-4.95%	-6.60%	14	-	-0.05	7	15.06%	-3.55%	0	3	0.00%	0.00%	0.06%	-0.24%	0.13%	1.08%
3557	嘉威	居家生活	73.50	3	1	17.89%	36.82%	-6.49%	-2	10.82	1.00	-3	38.47%	14.63%	0	1	0.00%	0.00%	2.30%	5.88%	2.05%	-0.30%
3563	牧德	光電業	324.50	10	7	5.42%	-33.46%	-18.67%	-43	104.68	1.51	2	54.68%	7.58%	0	2	-1.09%	-0.33%	1.99%	-1.46%	-0.34%	0.97%
3576	聯合再生	光電業	11.10	-1	-1	-3.66%	-50.39%	-21.55%	-35	-	-0.17	3	-4.53%	-20.92%	0	-1	0.00%	0.00%	-0.57%	-3.04%	-0.85%	-2.74%
3583	辛耘	半導體業	423.50	-4	-1	-11.46%	34.72%	2.92%	-5	43.21	2.82	45	27.59%	10.11%	0	3	0.24%	3.14%	9.05%	8.94%	2.30%	2.70%
3588	通嘉	半導體業	70.10	25	5	6.09%	35.32%	-18.30%	-232	71.53	0.18	-2	37.74%	0.62%	0	3	0.00%	0.00%	-4.00%	-0.26%	-1.21%	-12.85%
3591	艾笛森	光電業	24.75	-2	-2	-4.10%	25.58%	-17.64%	-46	37.5	0.32	45	25.15%	5.18%	0	-1	0.53%	0.53%	2.34%	0.94%	-1.73%	0.46%
3592	瑞鼎	半導體業	348.00	-4	-3	-2.47%	23.39%	-13.33%	-2	13.21	7.80	7	30.08%	9.25%	6	-1	-9.69%	-8.88%	3.41%	1.12%	-2.17%	-8.20%
3593	力銘	電子零組件業	15.50	3	1	24.80%	2.65%	-26.19%	4	-	-0.15	-2	-0.38%	-16.59%	0	1	0.00%	0.00%	0.20%	0.22%	-2.71%	-2.61%
3596	智易	通信網路業	143.00	5	1	1.03%	-8.44%	-11.73%	-7	12.33	2.66	-3	14.9%	5.82%	14	-1	-4.39%	2.28%	-4.45%	-11.83%	-3.07%	-1.49%
3605	宏致	電子零組件業	47.40	21	1	9.56%	23.32%	-1.56%	-1	592.5	0.50	6	22.01%	0.2%	0	3	0.00%	0.00%	5.27%	8.14%	3.13%	6.31%
3607	谷崧	電子零組件業	18.60	-1	-1	-2.39%	40.09%	-18.06%	-36	132.86	0.29	19	8.63%	-4.41%	0	1	0.00%	-0.14%	3.13%	2.00%	0.47%	0.81%
3617	碩天	其他電子業	272.50	10	1	19.38%	5.89%	-2.68%	1	13.31	6.77	45	50.48%	19.13%	0	2	-0.58%	0.07%	1.61%	2.56%	-2.57%	-2.03%
3622	洋華	光電業	59.30	1	1	6.48%	-16.77%	-15.41%	-2	12.2	0.94	-3	49.06%	32.19%	0	2	0.00%	0.00%	2.65%	-4.09%	0.83%	-5.49%
3645	達邁	電子零組件業	42.20	25	5	2.38%	33.46%	-9.64%	-2	42.2	0.91	7	26.96%	11.18%	0	-1	0.00%	-0.04%	1.62%	1.69%	1.33%	1.58%
3652	精聯	電腦及週邊設備業	44.00	-2	-2	-4.55%	23.11%	-6.58%	-36	52.38	0.43	13	30.09%	1.7%	0	-1	0.00%	0.00%	0.69%	0.87%	2.89%	3.48%
3653	健策	電子零組件業	1120.00	19	5	2.95%	9.89%	-11.81%	-10	56.28	6.03	45	37.15%	25.69%	2	2	1.57%	0.30%	0.13%	0.85%	-0.05%	-1.86%
3661	世芯-KY	半導體業	2385.00	-1	-1	-6.83%	116.31%	-16.75%	2	44.82	15.83	42	18.79%	11.55%	1	3	-2.72%	-5.22%	-2.70%	-9.98%	-5.76%	-11.62%
3665	貿聯-KY	其他電子業	388.50	24	1	17.33%	12.39%	0.65%	-59	27.91	3.56	1	26.34%	8.86%	-1	1	12.35%	12.09%	-7.62%	-6.77%	5.38%	3.53%
3669	圓展	通信網路業	45.90	23	1	13.52%	19.94%	-13.88%	2	20.86	0.91	3	60.4%	6.13%	0	2	0.00%	0.00%	0.75%	1.45%	0.35%	2.04%
3673	TPK-KY	光電業	38.10	-1	-1	-21.12%	-3.12%	-23.57%	-38	69.27	0.29	5	4.24%	-0.94%	0	-1	0.00%	0.00%	-0.57%	1.31%	-0.10%	1.74%
3679	新至陞	電子零組件業	134.00	5	2	11.31%	20.23%	-1.47%	-11	13.0	2.84	-1	29.91%	17.24%	0	-2	0.04%	0.04%	-0.06%	1.46%	0.15%	0.11%
3686	達能	半導體業	26.65	-2	-1	-46.80%	162.54%	-18.00%	-32	-	-0.04	-1	-0.93%	-28.06%	0	3	0.00%	0.00%	1.48%	2.64%	-2.43%	0.97%
3694	海華	通信網路業	39.95	1	1	5.77%	3.33%	-18.88%	-310	16.31	0.83	2	14.16%	3.29%	0	-1	-0.02%	-0.09%	0.91%	-1.85%	-0.02%	-1.37%
3701	大眾控	電腦及週邊設備業	40.30	2	1	20.05%	6.65%	-17.25%	-381	25.51	0.21	1	14.23%	2.92%	0	3	0.00%	0.00%	1.01%	0.93%	-0.53%	-0.93%
3702	大聯大	電子通路業	85.80	-1	-1	-5.32%	28.86%	-9.49%	-7	16.07	1.16	-1	3.73%	1.79%	2	-2	2.86%	7.27%	-2.72%	-5.89%	1.01%	1.33%
3703	欣陸	建材營造業	33.55	9	5	0.40%	46.25%	-0.89%	-97	16.45	0.79	7	12.65%	5.36%	1	2	2.03%	2.06%	0.12%	-0.05%	0.82%	1.11%
3704	合勤控	通信網路業	34.20	-1	-1	-0.55%	16.47%	-14.18%	-7	18.29	0.32	1	24.83%	0.19%	0	2	-2.28%	0.09%	2.93%	-1.00%	-0.08%	-2.34%
3705	永信	生技醫療業	56.40	29	1	17.78%	29.93%	9.73%	1	14.24	1.26	45	44.29%	16.65%	1	1	0.06%	0.06%	1.28%	2.41%	0.21%	1.54%
3706	神達	電腦及週邊設備業	43.25	6	2	8.69%	50.11%	-10.36%	4	22.53	0.57	2	13.54%	0.57%	1	-1	-6.50%	0.09%	3.68%	1.23%	-3.04%	-2.13%
3708	上緯投控	綠能環保	114.00	1	1	8.84%	5.30%	-19.43%	-2	16.06	0.76	-1	21.16%	3.67%	-1	-4	-1.88%	2.54%	1.99%	0.08%	-7.89%	-2.79%
3711	日月光投控	半導體業	149.00	7	1	9.95%	6.71%	-16.06%	-23	20.27	1.80	1	16.09%	6.06%	9	-5	0.24%	2.13%	-1.63%	-2.07%	-0.67%	-1.15%
3712	永崴投控	電腦及週邊設備業	54.00	-3	-1	-24.10%	30.25%	-19.40%	-2	13.37	1.02	1	13.58%	5.15%	0	1	0.54%	0.54%	0.79%	-0.62%	1.03%	-2.44%
3714	富采	光電業	38.90	23	1	5.76%	15.47%	-15.53%	-7	-	-0.41	7	13.93%	-6.45%	0	-2	-0.00%	0.02%	2.26%	3.00%	0.58%	1.37%
3715	定穎投控	電子零組件業	59.70	23	1	16.50%	19.35%	-5.24%	-3	12.84	1.22	2	25.07%	11.21%	0	-1	-0.02%	-4.28%	-3.06%	-6.72%	-5.28%	-14.96%
4104	佳醫	生技醫療業	89.90	-4	-2	-10.60%	5.01%	0.67%	-2	18.42	1.42	45	19.92%	8.07%	0	3	0.00%	0.00%	0.09%	-0.38%	0.08%	0.29%
4106	雃博	生技醫療業	25.70	2	1	2.01%	11.58%	-10.45%	-2	18.23	0.40	2	43.37%	7.53%	0	3	0.00%	0.00%	0.07%	-0.12%	0.73%	0.33%
4108	懷特	生技醫療業	18.40	-2	-1	-21.60%	14.00%	-8.23%	1	-	-0.08	2	39.32%	-99.43%	0	6	0.00%	0.00%	0.22%	0.05%	-1.13%	-1.31%
4119	旭富	生技醫療業	89.50	2	1	18.44%	110.23%	-2.51%	-2	78.51	0.52	3	28.44%	14.25%	0	5	-0.04%	0.00%	0.89%	0.66%	0.40%	-0.55%
4133	亞諾法	生技醫療業	30.30	1	1	6.94%	-0.04%	-9.42%	-179	28.06	0.30	-1	47.09%	12.71%	0	-3	0.00%	0.00%	0.89%	1.84%	-0.76%	0.54%
4137	麗豐-KY	生技醫療業	148.00	1	1	5.34%	-5.11%	-1.33%	5	16.61	0.91	-6	83.67%	21.13%	0	10	-0.02%	0.00%	0.57%	0.21%	-4.55%	-4.79%
4142	國光生	生技醫療業	28.40	8	2	403.32%	224.98%	-0.53%	5	-	-0.44	1	-160.25%	-445.27%	0	6	-0.04%	-0.06%	1.07%	0.20%	0.78%	1.02%
4148	全宇生技-KY	生技醫療業	46.00	7	1	37.33%	-16.52%	-3.16%	-1	23.12	0.44	1	26.5%	4.54%	0	1	0.00%	0.00%	0.10%	0.34%	0.73%	1.51%
4155	訊映	生技醫療業	24.10	-1	-1	-14.78%	57.35%	-7.31%	1	267.78	0.25	5	12.32%	3.63%	0	-1	0.00%	0.00%	1.56%	0.32%	-0.89%	0.39%
4164	承業醫	生技醫療業	43.60	-2	-2	-38.85%	-1.88%	-11.56%	1	26.27	0.17	1	20.77%	5.19%	0	1	0.06%	-0.03%	1.00%	-1.06%	-1.79%	-3.40%
4190	佐登-KY	生技醫療業	48.25	1	1	5.36%	-14.62%	-4.08%	-8	-	-1.52	-37	62.24%	-12.28%	0	-2	0.00%	0.00%	0.12%	-0.10%	-0.03%	-1.75%
4306	炎洲	塑膠工業	20.05	-2	-1	-21.18%	63.21%	-10.69%	-2	11.39	0.72	11	17.99%	7.44%	0	-2	-0.30%	0.04%	2.28%	3.51%	0.65%	0.19%
4414	如興	紡織纖維	3.51	23	4	21.76%	11.69%	2.33%	4	-	-0.09	1	15.26%	-1.1%	0	1	0.00%	0.00%	-0.12%	-0.21%	0.25%	1.37%
4426	利勤	紡織纖維	14.25	-14	-2	-1.87%	-22.73%	-13.64%	4	-	0.00	1	8.76%	-12.14%	0	3	0.00%	0.00%	-0.64%	-1.03%	-0.30%	-0.90%
4438	廣越	紡織纖維	109.50	9	5	22.27%	6.24%	-2.67%	1	18.19	2.07	2	13.15%	1.4%	0	3	0.00%	-0.06%	0.22%	-0.07%	0.32%	0.32%
4439	冠星-KY	紡織纖維	99.30	1	1	17.71%	39.01%	-6.76%	-1	11.95	1.70	2	19.97%	7.54%	0	-1	0.00%	0.00%	-1.54%	-2.11%	0.09%	1.41%
4440	宜新實業	紡織纖維	26.30	21	1	30.01%	23.29%	-2.23%	22	18.92	0.49	-1	11.07%	5.59%	0	4	0.00%	0.00%	0.30%	0.45%	-1.17%	-3.14%
4526	東台	電機機械	27.65	1	1	11.12%	-22.53%	-15.70%	6	-	-0.41	-12	15.19%	-12.17%	0	1	0.00%	0.00%	-3.16%	-4.07%	-4.37%	-5.93%
4532	瑞智	電機機械	25.80	-4	-1	-12.69%	18.84%	-9.15%	-12	13.51	0.65	23	15.92%	6.83%	1	-1	0.04%	-0.05%	3.28%	8.30%	1.96%	5.92%
4536	拓凱	運動休閒	192.50	13	1	17.64%	45.54%	-1.53%	-11	12.49	4.33	3	34.84%	18.86%	1	9	-0.23%	-0.11%	0.30%	3.92%	-1.01%	0.19%
4540	全球傳動	電機機械	45.20	-7	-1	-28.31%	-26.04%	18.64%	-1	-	-0.93	2	-10.25%	-33.22%	0	-1	0.00%	0.00%	0.56%	0.47%	-4.42%	-5.77%
4545	銘鈺	電子零組件業	52.60	1	1	9.59%	-5.49%	1.35%	-2	24.02	1.05	29	25.38%	10.55%	0	-1	0.19%	0.19%	0.52%	1.14%	-0.77%	-1.89%
4551	智伸科	汽車工業	111.00	19	1	26.17%	30.49%	4.72%	12	22.61	1.47	-1	17.83%	6.12%	1	2	-0.20%	-0.50%	0.79%	0.84%	-0.33%	-0.90%
4552	力達-KY	電機機械	25.00	-4	-3	-0.00%	-28.26%	-11.97%	1	7.91	0.25	-15	19.15%	7.01%	0	3	0.00%	0.05%	-0.38%	-0.95%	-1.29%	-2.30%
4555	氣立	電機機械	37.75	1	1	6.31%	30.43%	-35.91%	-4	-	0.12	3	26.56%	-1.07%	0	6	0.00%	0.00%	2.14%	2.16%	-5.36%	-4.36%
4557	永新-KY	汽車工業	106.50	107	5	8.98%	30.38%	-4.05%	1	11.4	1.72	-3	28.09%	11.18%	0	5	0.00%	0.00%	-0.41%	0.20%	0.11%	-0.50%
4560	強信-KY	電機機械	34.10	-2	-1	-6.54%	29.17%	-7.84%	-1	26.43	0.25	-1	33.81%	7.2%	0	-9	0.00%	0.00%	-0.37%	-0.33%	0.12%	-0.16%
4562	穎漢	電機機械	77.50	20	1	64.96%	10.73%	19.60%	-1	-	-0.05	2	34.66%	-12.54%	0	1	0.00%	0.00%	1.57%	2.43%	-11.76%	-15.87%
4564	元翎	電機機械	26.30	12	2	13.79%	0.69%	7.35%	-12	-	-0.47	2	-27.89%	-43.81%	0	3	0.00%	0.00%	1.21%	1.07%	-0.40%	0.83%
4566	時碩工業	電機機械	91.50	1	1	3.02%	37.99%	-7.39%	16	23.52	1.15	-1	22.06%	4.9%	0	-1	0.46%	0.46%	1.05%	1.51%	-1.17%	-1.61%
4569	六方科-KY	汽車工業	98.20	7	1	16.34%	26.58%	-4.20%	1	18.88	2.96	4	22.46%	8.49%	0	-1	0.00%	0.00%	0.01%	-0.02%	1.88%	1.74%
4571	鈞興-KY	電機機械	121.00	2	1	8.18%	0.03%	-16.55%	4	19.58	2.23	6	30.37%	15.94%	0	3	0.00%	0.00%	-0.93%	0.37%	-2.74%	-3.10%
4572	駐龍	電機機械	157.50	-2	-2	-1.01%	33.14%	-0.32%	-8	23.2	1.87	-1	50.4%	36.54%	0	3	-0.19%	-3.08%	-2.07%	-2.67%	5.27%	1.47%
4576	大銀微系統	電機機械	91.00	-4	-3	-10.32%	23.36%	9.51%	839	535.29	0.22	5	28.64%	-2.83%	0	3	0.00%	0.00%	0.56%	0.11%	-0.38%	-0.74%
4581	光隆精密-KY	汽車工業	50.50	-18	-3	-5.49%	-14.66%	-19.97%	-1	8.68	1.22	-4	31.04%	16.81%	0	3	0.00%	0.00%	0.13%	-1.18%	-1.20%	-1.26%
4583	台灣精銳	電機機械	385.50	3	1	14.86%	20.92%	32.02%	-2	28.6	3.61	-1	54.29%	33.51%	0	-4	0.01%	0.01%	0.21%	1.23%	0.22%	-1.04%
4588	玖鼎電力	其他電子業	92.80	1	1	2.37%	10.00%	-21.02%	-127	25.29	1.30	3	37.03%	22.39%	0	-2	0.00%	0.00%	0.03%	-0.47%	-1.93%	-4.38%
4720	德淵	化學工業	20.80	5	3	4.81%	15.03%	-7.76%	16	14.34	0.32	-1	24.13%	5.64%	0	-2	0.47%	0.47%	-0.30%	3.29%	-2.32%	1.92%
4722	國精化	化學工業	42.60	-3	-2	-0.87%	21.23%	-17.92%	4	16.9	0.68	2	16.94%	7.03%	0	-5	0.00%	0.00%	0.98%	1.61%	0.14%	0.24%
4736	泰博	生技醫療業	161.50	5	2	5.89%	23.09%	-3.58%	-8	13.78	2.81	-1	40.94%	12.69%	0	1	0.00%	-0.64%	0.61%	0.84%	0.93%	0.89%
4737	華廣	生技醫療業	65.00	-2	-1	-6.46%	-9.31%	-5.80%	1	-	-0.59	-45	43.19%	-5.86%	0	2	0.00%	0.00%	-0.25%	-0.27%	0.32%	-0.21%
4739	康普	化學工業	57.90	1	1	9.43%	0.74%	-18.10%	-235	123.19	0.48	6	14.2%	5.81%	0	-1	0.06%	-0.04%	1.75%	3.14%	0.63%	0.94%
4746	台耀	生技醫療業	94.30	-2	-2	-25.13%	-4.39%	-8.45%	-2	44.27	2.36	5	45.34%	15.07%	0	-1	0.16%	-2.33%	3.52%	-2.23%	2.71%	-3.57%
4755	三福化	化學工業	118.00	6	2	5.71%	15.50%	-17.77%	-17	25.71	1.10	0	22.27%	11.53%	0	2	-0.38%	0.32%	0.06%	0.45%	0.35%	0.77%
4763	材料-KY	化學工業	803.00	106	2	34.44%	52.22%	-7.81%	-16	10.09	24.48	37	67.26%	61.64%	-1	-2	0.89%	0.40%	-4.24%	-5.42%	0.10%	-7.64%
4764	雙鍵	化學工業	42.50	24	2	0.82%	29.41%	-1.73%	-1	-	-0.15	2	12.89%	-2.96%	0	3	0.00%	0.00%	0.07%	0.11%	0.22%	-0.31%
4766	南寶	化學工業	299.50	86	1	8.79%	19.01%	-11.78%	-2	13.68	5.57	-1	32.19%	15.04%	2	1	0.38%	2.33%	-2.02%	-0.18%	-1.43%	-1.20%
4770	上品	化學工業	370.50	1	1	19.43%	63.40%	-8.18%	1	17.8	5.01	-1	43.28%	33.98%	0	3	-0.10%	0.40%	-0.77%	2.49%	-2.97%	-2.37%
4771	望隼	生技醫療業	228.00	1	1	6.76%	10.00%	-16.18%	-8	17.27	2.99	-4	39.7%	30.77%	0	-1	0.00%	NaN%	-0.90%	NaN%	-0.34%	NaN%
4807	日成-KY	貿易百貨業	19.00	21	2	32.05%	100.16%	-8.43%	16	-	-0.72	-2	12.08%	-13.75%	0	1	0.00%	0.00%	0.16%	0.12%	-0.16%	0.03%
4904	遠傳	通信網路業	88.10	-10	-1	-7.43%	9.77%	11.24%	1	26.07	0.81	-4	30.09%	13.67%	2	6	6.18%	6.84%	-1.19%	-1.47%	0.59%	1.12%
4906	正文	通信網路業	38.25	-2	-1	-8.57%	13.98%	-9.89%	-2	25.16	0.74	2	11.86%	2.92%	14	1	0.02%	0.14%	14.32%	7.53%	10.16%	4.48%
4912	聯德控股-KY	電子零組件業	100.50	2	1	18.07%	49.26%	-15.90%	-1	20.06	0.85	-2	22.61%	6.65%	0	2	0.00%	0.05%	0.04%	2.69%	2.56%	0.61%
4915	致伸	電子零組件業	84.80	-3	-1	-3.96%	0.10%	-5.88%	1	15.14	1.60	2	16.68%	4.76%	2	1	-7.72%	1.57%	9.74%	9.37%	-1.78%	6.05%
4916	事欣科	電腦及週邊設備業	27.55	1	1	7.66%	6.55%	-12.54%	-16	-	-0.92	-13	9.93%	-1.56%	0	2	0.00%	0.00%	1.09%	-0.40%	0.21%	-1.64%
4919	新唐	半導體業	83.20	-2	-1	-7.97%	-9.95%	-32.63%	-5	20.59	-0.05	-45	38.06%	1.59%	0	-1	-1.53%	-1.54%	1.31%	1.45%	-2.64%	-2.09%
4927	泰鼎-KY	電子零組件業	53.80	20	1	30.62%	14.46%	3.46%	-1	-	-1.50	1	6.71%	-8.22%	0	3	0.00%	0.00%	0.04%	-1.96%	-2.03%	-4.82%
4930	燦星網	電器電纜	32.35	31	2	11.05%	20.06%	-1.97%	-1	7.99	0.74	2	15.75%	4.05%	0	3	0.00%	0.00%	-0.79%	-1.06%	-0.01%	2.32%
4934	太極	光電業	18.95	-3	-2	-9.31%	-83.72%	-20.04%	-2857	-	-0.29	1	-73.44%	-185.99%	0	-1	0.00%	0.00%	0.55%	0.92%	-1.40%	-1.12%
4935	茂林-KY	光電業	59.60	19	1	18.93%	28.33%	-4.03%	1	13.73	1.00	1	16.35%	3.66%	0	-2	0.00%	0.00%	0.51%	1.05%	0.86%	2.53%
4938	和碩	電腦及週邊設備業	102.50	5	1	36.09%	3.15%	-4.21%	-3	17.11	1.22	-2	4.23%	1.21%	8	-8	1.91%	5.50%	-1.16%	-3.26%	1.10%	1.97%
4942	嘉彰	光電業	41.75	1	1	1.73%	-7.83%	-11.45%	-7	9.12	1.13	1	23.39%	9.33%	0	-1	0.00%	0.00%	-0.57%	-0.80%	0.25%	2.05%
4943	康控-KY	電子零組件業	19.95	2	2	8.16%	-22.85%	-2.21%	3	-	0.25	13	-2.98%	-28.04%	0	0	0.00%	0.03%	-0.02%	-0.02%	0.22%	5.39%
4949	有成精密	光電業	23.75	-4	-3	-2.53%	10.00%	-22.39%	-7	9.5	-0.70	-3	15.35%	-9.56%	0	-1	0.00%	NaN%	0.35%	NaN%	-1.23%	NaN%
4952	凌通	半導體業	54.70	-2	-1	-5.48%	25.46%	-18.36%	1	23.78	1.10	7	38.36%	11.61%	0	2	0.00%	0.00%	3.67%	2.42%	-0.16%	-1.75%
4956	光鋐	光電業	25.20	1	1	18.01%	29.78%	-8.70%	-45	-	0.02	8	10.46%	-5.66%	0	-2	0.00%	0.00%	5.54%	4.03%	6.00%	7.72%
4958	臻鼎-KY	電子零組件業	127.50	6	2	25.61%	30.56%	-15.28%	-6	16.64	0.52	-3	14.76%	0.15%	-6	-2	-4.39%	-1.85%	4.06%	3.99%	-1.98%	-0.76%
4960	誠美材	光電業	14.50	-3	-2	-0.71%	3.18%	-18.31%	-28	-	-0.02	-1	5.37%	-4.72%	0	-1	0.00%	0.00%	3.57%	10.40%	3.33%	8.03%
4961	天鈺	半導體業	249.50	25	5	0.67%	28.40%	-4.77%	-8	15.61	4.91	8	30.38%	12.43%	21	-1	6.44%	11.38%	-4.01%	-4.19%	2.11%	10.64%
4967	十銓	半導體業	124.00	138	5	3.72%	225.11%	-13.29%	-2	13.25	1.83	-2	13.64%	5.01%	0	1	0.63%	0.63%	-8.26%	1.62%	-10.98%	-13.46%
4968	立積	半導體業	174.50	-4	-2	-11.42%	12.79%	-22.44%	-3	646.3	0.83	6	34.25%	4.04%	0	4	4.01%	3.65%	-0.30%	1.69%	-1.67%	-3.83%
4976	佳凌	光電業	45.45	24	5	7.24%	56.42%	-12.93%	3	-	0.07	6	4.41%	-9.31%	0	6	0.00%	0.00%	1.56%	3.49%	1.14%	2.44%
4977	眾達-KY	通信網路業	67.30	11	6	8.15%	-12.74%	-17.63%	-43	35.61	0.15	1	5.53%	-18.47%	0	-1	-0.13%	0.00%	5.78%	5.59%	8.03%	5.14%
4989	榮科	電子零組件業	19.90	-4	-2	-22.39%	-10.60%	-20.72%	1	-	-0.05	4	-1.18%	-6.24%	0	0	0.00%	0.00%	-0.12%	-0.00%	0.22%	0.23%
4994	傳奇	資訊服務業	109.00	4	1	17.15%	-1.64%	2.83%	-122	33.13	0.47	-1	66.43%	19.43%	0	-2	-0.19%	-0.00%	0.62%	1.41%	1.34%	2.82%
4999	鑫禾	電子零組件業	33.90	-4	-2	-8.21%	28.77%	-1.31%	-1	73.7	0.45	3	17.64%	0.07%	0	1	0.00%	0.00%	0.30%	-0.52%	-0.31%	-0.94%
5007	三星	鋼鐵工業	56.80	3	2	5.18%	10.32%	-0.18%	1	14.95	1.05	26	26.18%	18.66%	0	3	0.01%	-0.06%	0.12%	0.22%	-0.53%	-0.25%
5203	訊連	資訊服務業	93.20	-3	-1	-3.39%	8.42%	-13.30%	-74	25.33	1.08	-1	85.92%	7.72%	0	5	0.00%	0.00%	5.02%	5.13%	2.24%	2.17%
5215	科嘉-KY	電腦及週邊設備業	43.25	30	1	32.88%	18.34%	-16.34%	-7	13.6	0.49	1	27.11%	3.37%	0	-2	0.00%	0.00%	-0.02%	0.63%	-0.79%	-2.29%
5222	全訊	半導體業	159.00	-2	-1	-21.85%	7.92%	-3.64%	-2	27.85	1.57	1	52.24%	34.15%	0	6	-0.00%	-0.00%	-0.14%	-0.80%	-1.84%	-2.34%
5225	東科-KY	其他電子業	121.50	9	2	11.48%	38.53%	-3.19%	-31	12.84	2.52	1	15.73%	5.62%	0	-1	-0.23%	0.03%	0.57%	-2.75%	2.67%	-1.31%
5234	達興材料	光電業	138.50	9	1	13.73%	-6.85%	-5.78%	-17	26.69	1.40	2	36.27%	13.68%	0	1	2.20%	3.58%	-1.83%	-6.41%	-4.92%	2.23%
5243	乙盛-KY	光電業	55.70	15	2	4.82%	34.60%	-16.87%	-1	17.46	0.60	1	18.54%	6.35%	-3	2	0.74%	0.61%	0.74%	-3.72%	3.40%	-0.09%
5244	弘凱	光電業	40.55	-3	-1	-5.19%	-1.60%	-13.35%	-53	16.35	0.50	-4	46.48%	14.97%	0	-1	0.00%	0.00%	-0.39%	-0.33%	-0.92%	0.15%
5258	虹堡	電腦及週邊設備業	121.50	6	3	3.05%	6.75%	-5.45%	-2	15.82	1.46	-9	32.7%	8.59%	0	2	-0.47%	-0.46%	-0.07%	1.80%	1.63%	12.28%
5269	祥碩	半導體業	1525.00	1	1	35.69%	42.73%	-19.74%	-5	33.55	13.17	10	55.58%	33.19%	2	-5	-0.26%	0.24%	-7.81%	-8.46%	-0.41%	1.49%
5283	禾聯碩	電器電纜	106.50	62	1	47.92%	16.69%	2.90%	4	18.49	2.76	3	32.14%	4.73%	0	3	0.00%	0.00%	-0.60%	-0.72%	-2.35%	-3.48%
5284	jpp-KY	其他業	108.00	4	2	32.65%	-4.56%	-13.94%	-429	23.74	-1.26	-40	35.13%	-16.4%	0	3	0.00%	-3.07%	-7.04%	1.67%	-5.49%	-7.19%
5285	界霖	半導體業	65.00	3	3	2.35%	-3.50%	-2.84%	-3	28.38	1.06	7	14.74%	4.68%	0	-1	0.00%	0.00%	0.12%	0.27%	0.65%	1.14%
5288	豐祥-KY	電機機械	211.50	5	1	13.19%	12.77%	-0.70%	-3	12.41	4.46	1	22.0%	15.48%	0	-3	-0.03%	-0.02%	0.37%	0.61%	-0.73%	-1.38%
5292	華懋	綠能環保	151.50	5	2	2.22%	10.00%	-11.40%	3	15.93	2.03	-2	27.61%	19.28%	0	-3	0.00%	0.00%	-0.49%	1.44%	-1.62%	-2.83%
5306	桂盟	運動休閒	144.00	15	5	1.24%	16.39%	0.35%	-10	27.91	1.21	1	37.14%	16.22%	0	-1	0.02%	-0.01%	0.88%	2.86%	0.21%	0.47%
5388	中磊	通信網路業	108.50	3	2	14.18%	15.21%	-8.05%	1	11.62	1.84	-7	17.49%	5.13%	22	-1	0.58%	5.41%	-8.90%	-18.63%	-2.34%	-9.83%
5434	崇越	電子通路業	267.00	174	1	4.80%	15.00%	-6.15%	-127	15.6	5.41	45	14.05%	7.29%	14	1	1.34%	4.23%	3.09%	0.53%	1.51%	-0.63%
5469	瀚宇博	電子零組件業	48.80	11	1	13.62%	-0.02%	-7.75%	-73	9.92	0.99	1	25.33%	15.4%	0	-2	-11.37%	-7.02%	3.11%	-1.42%	-6.04%	-6.28%
5471	松翰	半導體業	44.05	-3	-2	-2.60%	5.94%	-17.51%	1	33.12	0.44	3	42.34%	4.53%	0	2	0.17%	0.17%	-0.16%	-0.46%	0.87%	-0.28%
5484	慧友	光電業	68.80	-3	-1	-47.06%	14.89%	-6.78%	-5	-	-0.21	3	33.64%	-49.15%	0	1	0.00%	0.00%	0.14%	0.01%	-2.19%	-2.23%
5515	建國	建材營造業	22.85	-2	-2	-4.03%	19.26%	-1.72%	-110	12.09	0.86	43	9.6%	1.25%	0	2	0.00%	-0.12%	2.60%	5.21%	3.01%	4.17%
5519	隆大	建材營造業	48.35	-11	-2	-33.78%	93.91%	-0.41%	-19	11.3	0.47	-2	20.74%	15.62%	0	-1	0.87%	0.89%	-0.79%	1.07%	-1.06%	-0.98%
5521	工信	建材營造業	11.45	-2	-1	-11.55%	-6.41%	-8.03%	-29	104.09	-0.20	-12	4.62%	-6.58%	0	1	0.00%	0.00%	0.65%	-4.64%	0.94%	-3.36%
5522	遠雄	建材營造業	77.20	6	1	111.13%	127.64%	-12.57%	-87	19.74	0.56	-2	32.45%	20.73%	1	-1	0.79%	0.75%	0.14%	0.14%	0.24%	0.35%
5525	順天	建材營造業	38.65	-1	-1	-86.55%	-80.68%	-3.13%	-1	11.93	0.96	2	24.6%	14.69%	0	1	0.00%	0.00%	0.31%	0.09%	-0.14%	0.45%
5531	鄉林	建材營造業	10.05	-2	-1	-26.58%	-39.45%	-7.37%	-26	-	-0.44	-6	17.44%	-128.47%	0	-2	0.00%	0.00%	0.23%	-0.64%	-0.20%	-1.36%
5533	皇鼎	建材營造業	21.75	10	3	209.77%	49.45%	-4.61%	-8	17.13	0.11	-5	34.63%	13.83%	0	-1	0.00%	0.00%	-0.79%	-0.54%	-0.53%	-1.43%
5534	長虹	建材營造業	126.50	-3	-1	-67.61%	84.56%	5.86%	-22	20.67	0.30	-2	37.97%	20.4%	0	-1	3.35%	6.69%	-2.96%	1.48%	2.56%	8.26%
5538	東明-KY	鋼鐵工業	31.25	13	1	7.59%	8.79%	-0.79%	-1	27.17	0.58	1	12.76%	6.08%	0	-1	0.00%	0.00%	0.10%	0.08%	0.19%	0.21%
5546	永固-KY	建材營造業	29.50	1	1	30.63%	-18.44%	-2.64%	-2	-	0.15	1	11.14%	4.54%	0	-5	0.00%	0.00%	0.16%	0.17%	-0.57%	-0.56%
5607	遠雄港	航運業	49.05	30	1	5.23%	21.85%	-20.24%	-8	20.87	0.40	-1	47.55%	33.15%	0	-2	-0.03%	-0.12%	1.81%	1.40%	-0.87%	-1.69%
5608	四維航	航運業	17.70	17	3	8.22%	4.53%	-11.28%	3	-	-0.55	-2	-1.24%	-10.44%	0	-1	-0.80%	0.00%	1.71%	1.60%	-0.70%	0.11%
5706	鳳凰	觀光餐旅	60.00	2	1	44.42%	8.07%	-15.13%	-7	17.86	0.67	-4	14.23%	7.16%	0	-1	0.00%	0.00%	1.84%	1.86%	-1.00%	0.44%
5871	中租-KY	其他業	147.50	156	1	5.45%	4.50%	-9.79%	-90	10.24	3.60	1	66.07%	31.71%	7	-1	3.38%	3.29%	-6.66%	-11.78%	-2.38%	-6.57%
5876	上海商銀	金融保險業	40.60	-1	-1	-10.66%	11.27%	-10.08%	-28	13.4	0.89	1	N/A	N/A	17	-1	1.47%	2.52%	-0.13%	0.20%	-0.95%	-0.44%
5880	合庫金	金融保險業	26.45	151	3	19.52%	21.53%	-0.38%	1	22.42	0.36	4	N/A	N/A	34	-1	0.10%	0.08%	-0.36%	-0.38%	-0.17%	-0.14%
5906	台南-KY	貿易百貨業	63.00	4	1	15.68%	-5.32%	-1.56%	2	26.92	0.73	-1	55.94%	7.56%	0	0	0.00%	0.00%	0.11%	0.06%	0.19%	0.66%
5907	大洋-KY	貿易百貨業	8.33	-52	-2	-11.45%	-10.83%	-15.26%	-10	-	-0.69	3	83.32%	4.29%	0	-1	0.00%	0.00%	-0.14%	-0.31%	-0.05%	0.56%
6005	群益證	金融保險業	21.35	174	3	7.08%	51.22%	-14.60%	-113	10.62	0.62	8	N/A	N/A	-1	-1	1.19%	4.93%	-2.67%	-0.63%	-2.25%	2.71%
6024	群益期	金融保險業	56.00	2	1	82.86%	51.35%	-2.27%	-72	11.38	1.27	1	N/A	N/A	20	-1	1.08%	1.68%	-0.68%	-0.21%	0.02%	1.74%
6108	競國	電子零組件業	20.35	9	1	35.56%	-2.87%	0.74%	4	27.5	-0.05	1	7.78%	-2.98%	0	-2	0.00%	0.00%	-0.44%	-1.92%	-3.45%	-1.92%
6112	邁達特	資訊服務業	45.95	-1	-1	-4.64%	22.31%	-33.11%	-7	21.57	0.00	-45	12.35%	-0.93%	0	1	0.04%	-0.10%	0.96%	-3.64%	1.90%	0.73%
6115	鎰勝	電子零組件業	52.30	27	1	8.68%	23.28%	-4.39%	-16	15.85	0.93	2	14.76%	7.85%	0	-2	0.04%	0.04%	0.22%	0.56%	-0.59%	0.35%
6116	彩晶	光電業	8.64	1	1	31.68%	-29.23%	-13.08%	-29	-	-0.35	3	-39.59%	-59.57%	0	3	0.00%	-0.00%	-2.54%	-3.27%	-1.59%	-1.96%
6117	迎廣	電腦及週邊設備業	103.00	-12	-3	-13.95%	-4.51%	-10.43%	-3	27.25	1.03	-1	29.01%	12.55%	0	2	0.04%	0.04%	1.19%	-3.32%	-4.17%	-7.59%
6120	達運	光電業	14.05	80	1	23.10%	32.05%	-12.46%	-7	40.14	0.00	1	3.87%	-1.46%	0	3	0.00%	0.00%	0.72%	-1.73%	0.05%	-1.57%
6128	上福	電腦及週邊設備業	36.40	1	1	3.58%	17.80%	-3.58%	4	11.03	0.88	-1	41.92%	9.45%	0	5	0.00%	0.00%	-0.68%	2.09%	-1.01%	-2.27%
6133	金橋	電子零組件業	18.45	-1	-1	-10.12%	20.12%	-17.08%	-29	80.22	0.04	1	18.03%	-5.45%	0	2	0.00%	0.00%	2.10%	2.65%	2.33%	1.42%
6136	富爾特	通信網路業	21.55	1	1	2.16%	10.62%	-7.11%	-2	23.68	-0.01	-1	22.01%	-3.88%	0	-1	0.00%	0.00%	0.42%	-0.27%	0.54%	-0.08%
6139	亞翔	其他電子業	230.50	2	2	6.17%	69.12%	-0.65%	-7	12.78	4.62	1	10.26%	7.94%	26	-1	-5.56%	1.49%	-6.80%	-8.04%	-10.66%	-8.00%
6141	柏承	電子零組件業	14.75	1	1	23.36%	-3.21%	-14.99%	-9	-	-2.45	-44	-23.71%	-37.63%	0	-1	0.00%	0.00%	0.12%	-2.09%	0.42%	-6.65%
6142	友勁	通信網路業	9.86	-2	-2	-14.19%	-45.42%	-11.96%	-32	-	0.05	5	-6.66%	-40.54%	0	-1	0.00%	0.00%	0.13%	0.03%	0.18%	0.19%
6152	百一	通信網路業	14.85	-2	-1	-49.27%	24.00%	-20.38%	-2	148.5	0.25	6	16.72%	-6.5%	0	2	0.00%	0.00%	5.87%	6.19%	-1.34%	-1.26%
6153	嘉聯益	電子零組件業	21.05	8	5	7.68%	-25.23%	-13.91%	-38	-	-0.59	5	-12.86%	-28.99%	1	3	-0.00%	0.02%	1.10%	0.74%	0.66%	0.54%
6155	鈞寶	電子零組件業	26.10	-2	-2	-1.37%	5.64%	-10.62%	3	29.66	0.31	0	22.76%	-0.67%	0	3	0.00%	0.00%	1.59%	1.52%	0.74%	0.74%
6164	華興	光電業	14.30	-4	-2	-6.19%	40.01%	-13.07%	3	62.17	0.18	5	34.45%	3.89%	0	2	0.00%	-0.14%	8.46%	10.92%	8.26%	10.10%
6165	浪凡	數位雲端	39.00	1	1	4.09%	15.49%	2.90%	5	33.62	0.17	-2	22.5%	0.11%	0	3	0.00%	0.00%	0.06%	-0.06%	1.02%	0.38%
6166	凌華	電腦及週邊設備業	70.20	1	1	2.44%	-2.44%	-11.48%	3	1170.0	-0.42	-45	37.57%	-2.76%	0	3	0.04%	0.04%	-0.67%	-1.29%	-1.71%	-2.19%
6168	宏齊	光電業	21.40	8	2	10.63%	10.28%	-12.83%	3	42.8	0.02	0	27.56%	-1.78%	0	-1	0.00%	0.00%	-0.25%	-2.21%	0.12%	-2.88%
6176	瑞儀	光電業	185.00	19	2	17.18%	22.41%	-1.07%	-21	14.21	3.87	-1	20.12%	12.57%	13	-4	1.31%	8.37%	-0.08%	-4.80%	-1.50%	1.88%
6177	達麗	建材營造業	59.70	-2	-2	-80.21%	-91.28%	-3.86%	-22	10.47	0.81	1	19.92%	11.57%	0	1	-0.19%	3.26%	-0.70%	2.54%	-1.29%	-2.41%
6183	關貿	資訊服務業	73.70	-2	-1	-4.23%	5.93%	-1.60%	-8	23.62	0.86	2	41.48%	23.31%	0	3	0.00%	0.00%	0.14%	0.13%	-0.09%	0.01%
6184	大豐電	其他業	52.60	-2	-1	-6.82%	1.83%	-1.13%	1	15.89	0.85	3	49.38%	27.99%	0	3	0.00%	0.00%	0.13%	0.12%	0.01%	0.30%
6189	豐藝	電子通路業	87.60	1	1	14.00%	31.68%	-6.31%	-121	14.36	1.76	-1	8.18%	4.76%	13	1	6.09%	6.27%	-4.43%	-7.32%	-0.33%	-2.20%
6191	精成科	電子零組件業	62.40	11	2	7.01%	-1.67%	-6.87%	1	8.74	1.82	2	27.21%	17.03%	12	-1	1.22%	5.51%	-2.10%	-3.12%	0.46%	4.51%
6192	巨路	其他電子業	114.50	1	1	15.72%	26.49%	-2.14%	-115	12.81	2.42	-1	31.14%	15.57%	0	-1	0.02%	0.04%	0.40%	1.33%	1.82%	1.89%
6196	帆宣	其他電子業	144.00	-2	-2	-3.76%	19.13%	-15.29%	-149	16.53	1.84	-1	7.4%	2.51%	0	3	0.05%	-0.04%	0.90%	-0.01%	0.01%	-0.28%
6197	佳必琪	電子零組件業	169.00	174	1	7.63%	56.89%	-1.17%	10	22.9	2.65	45	34.34%	18.58%	-1	3	0.62%	1.50%	1.90%	-1.54%	-0.04%	0.08%
6201	亞弘電	其他電子業	59.40	6	1	29.98%	21.88%	-8.19%	1	12.75	1.31	2	25.38%	12.66%	0	1	0.00%	0.00%	-0.12%	0.01%	-0.13%	-0.15%
6202	盛群	半導體業	49.00	-2	-1	-4.60%	4.06%	-22.83%	-62	-	-0.15	1	42.59%	-10.57%	0	2	-0.05%	-0.33%	1.80%	0.35%	-0.12%	-2.99%
6205	詮欣	電子零組件業	69.80	-3	-2	-2.69%	27.97%	-10.74%	1	30.22	0.99	4	42.6%	13.1%	0	3	0.00%	-1.46%	3.33%	4.13%	-2.49%	-6.45%
6206	飛捷	電腦及週邊設備業	87.10	1	1	6.14%	45.14%	-5.94%	-8	15.78	1.87	6	44.1%	23.82%	0	-1	-0.13%	-0.15%	2.72%	6.97%	2.01%	4.34%
6209	今國光	光電業	25.15	-4	-4	-6.67%	-26.38%	-17.54%	-6	-	-0.06	2	7.88%	-6.31%	0	3	0.00%	0.00%	1.35%	0.91%	-0.36%	-0.91%
6213	聯茂	電子零組件業	75.90	27	1	2.95%	32.19%	-32.53%	-17	30.24	0.55	1	12.61%	4.25%	-1	3	-3.94%	-0.16%	-2.41%	-5.84%	-7.38%	-8.32%
6214	精誠	資訊服務業	117.00	1	1	0.43%	7.60%	-5.26%	-47	16.81	1.87	-1	21.55%	4.3%	12	-1	0.83%	1.08%	-1.45%	-0.52%	-0.37%	0.19%
6215	和椿	其他電子業	68.30	1	1	1.90%	104.69%	7.39%	1	53.78	0.65	6	28.55%	4.67%	0	-1	0.00%	0.00%	1.69%	1.35%	-1.84%	-18.35%
6216	居易	通信網路業	43.25	-3	-2	-10.56%	52.82%	-10.08%	-2	18.4	1.08	45	46.53%	19.65%	0	1	0.51%	0.51%	-1.27%	2.39%	-1.75%	0.91%
6224	聚鼎	電子零組件業	62.50	21	2	7.11%	0.32%	9.84%	645	41.95	0.45	2	29.14%	-0.83%	0	1	0.00%	0.00%	0.70%	0.64%	-1.02%	-1.47%
6225	天瀚	光電業	16.15	3	2	40.65%	68.37%	0.62%	1	41.41	0.05	-1	19.5%	0.66%	0	0	0.00%	0.00%	-0.29%	-1.38%	0.00%	-1.44%
6226	光鼎	光電業	9.70	2	1	5.65%	-11.66%	-15.65%	-2	-	-0.10	-2	22.75%	-13.51%	0	-1	0.00%	0.00%	1.70%	1.71%	0.38%	0.52%
6230	尼得科超眾	電腦及週邊設備業	232.00	-1	-1	-2.27%	-32.92%	-22.67%	-5	63.04	0.28	-8	17.8%	0.1%	0	3	0.00%	0.00%	-0.24%	-0.26%	0.48%	-0.57%
6235	華孚	電腦及週邊設備業	71.00	-4	-3	-6.33%	6.87%	-20.49%	-8	16.99	1.05	2	26.29%	13.43%	0	3	-0.16%	-0.26%	2.19%	0.97%	-0.18%	-3.61%
6239	力成	半導體業	141.50	-4	-2	-3.99%	1.36%	-27.06%	-18	11.62	2.45	1	18.28%	12.19%	8	-6	2.56%	10.99%	-3.78%	-6.55%	-0.27%	-1.24%
6243	迅杰	半導體業	48.90	-20	-1	-21.04%	-36.52%	-15.83%	-8	37.33	0.29	-1	34.01%	-1.51%	0	2	0.00%	0.00%	-2.15%	-1.69%	-0.38%	2.22%
6257	矽格	半導體業	71.80	1	1	0.32%	7.82%	-10.92%	-73	13.22	1.63	6	25.92%	16.62%	8	-2	-4.48%	1.61%	-0.19%	1.14%	-6.10%	-1.74%
6269	台郡	電子零組件業	79.50	1	1	14.85%	-0.31%	-13.30%	26	16.99	0.24	1	8.49%	-2.62%	5	-1	3.17%	4.31%	-1.18%	-2.80%	-3.52%	2.58%
6271	同欣電	半導體業	136.00	-1	-1	-0.84%	7.70%	-13.10%	1	19.54	2.11	1	27.9%	14.71%	0	1	0.26%	-0.16%	2.55%	5.12%	2.05%	1.90%
6277	宏正	電腦及週邊設備業	78.20	1	1	4.94%	4.10%	-3.46%	1	19.55	0.88	-45	59.93%	11.99%	0	-1	0.02%	0.03%	0.45%	0.59%	0.52%	1.29%
6278	台表科	光電業	117.00	1	1	2.55%	-9.20%	-14.29%	-1	10.92	2.94	2	12.9%	6.25%	10	2	14.21%	18.02%	-7.18%	0.11%	7.92%	13.26%
6281	全國電	電子通路業	83.40	11	2	18.48%	-0.13%	-0.95%	1	18.17	1.45	3	20.22%	3.3%	0	4	-0.02%	0.00%	0.41%	0.29%	0.86%	-2.34%
6282	康舒	電子零組件業	34.85	-1	-1	-21.40%	-7.01%	-11.99%	-8	871.25	0.16	6	23.92%	0.05%	1	6	0.02%	-0.94%	1.59%	-0.32%	0.69%	-1.88%
6283	淳安	其他電子業	26.65	1	1	4.49%	9.87%	-9.51%	1	-	-0.12	6	2.3%	-12.31%	0	6	0.00%	0.16%	0.61%	0.00%	0.78%	0.85%
6285	啟碁	通信網路業	120.00	-4	-1	-16.09%	-7.53%	-18.37%	-2	12.92	2.45	2	12.14%	3.54%	-3	-5	-3.86%	2.16%	1.08%	-4.53%	-3.01%	1.44%
6288	聯嘉	汽車工業	25.00	-4	-2	-6.24%	35.97%	-17.49%	-2	69.44	0.13	-1	15.53%	0.86%	0	2	0.00%	0.00%	-1.29%	-1.54%	-3.23%	-2.21%
6405	悅城	光電業	22.95	1	1	40.03%	-3.89%	-14.84%	1	-	-0.16	-1	-4.24%	-69.91%	0	2	0.00%	0.00%	-0.17%	-0.17%	0.54%	0.76%
6409	旭隼	其他電子業	1870.00	-1	-1	-1.08%	52.12%	-3.11%	1	45.96	14.71	3	31.15%	22.59%	1	3	-0.08%	-0.15%	0.45%	1.75%	1.64%	3.75%
6412	群電	電子零組件業	128.50	-1	-1	-2.94%	5.23%	-5.51%	-1	14.6	2.28	1	20.63%	10.02%	1	4	-0.69%	-0.28%	-0.72%	-0.66%	-1.82%	-2.46%
6414	樺漢	電腦及週邊設備業	299.50	-2	-1	-7.18%	27.60%	-10.60%	1	14.55	4.67	-2	20.12%	2.96%	1	2	-1.78%	6.97%	-1.47%	-4.63%	-2.28%	-0.79%
6415	矽力*-KY	半導體業	423.00	21	3	3.45%	43.81%	-6.21%	11	266.04	0.20	-2	51.84%	2.01%	2	-2	0.39%	0.85%	-0.80%	-0.93%	-0.90%	-0.19%
6416	瑞祺電通	通信網路業	112.00	-1	-1	-32.39%	22.93%	-23.81%	2	28.72	1.30	3	23.8%	7.65%	0	-1	0.00%	0.00%	4.59%	2.37%	2.45%	2.68%
6426	統新	通信網路業	55.80	1	1	19.37%	-20.39%	-21.41%	3	-	-0.84	0	-3.43%	-66.07%	0	2	0.00%	0.00%	-0.26%	-0.40%	-1.07%	0.00%
6431	光麗-KY	生技醫療業	16.10	-4	-3	-4.88%	71.26%	1.26%	-37	-	-0.62	1	11.2%	-63.51%	0	1	0.00%	0.00%	-1.41%	-1.32%	-5.39%	1.07%
6438	迅得	其他電子業	106.50	2	2	2.56%	14.76%	-15.48%	-2	15.26	1.16	-16	29.41%	9.99%	0	1	-0.09%	2.26%	-0.82%	-0.86%	-1.70%	1.95%
6442	光聖	通信網路業	367.00	-1	-1	-7.15%	149.58%	-22.66%	16	56.64	3.35	40	51.69%	19.34%	0	-1	-0.00%	0.16%	-0.45%	0.17%	-1.36%	-8.10%
6443	元晶	光電業	23.85	-3	-1	-28.27%	-36.85%	-23.80%	1	47.7	0.06	1	9.92%	2.06%	1	2	0.00%	-0.75%	0.97%	-2.44%	1.95%	-0.78%
6446	藥華藥	生技醫療業	730.00	128	4	3.68%	97.31%	23.10%	1	178.05	2.05	39	87.53%	11.62%	-4	5	0.88%	1.04%	6.09%	7.68%	4.03%	5.84%
6449	鈺邦	電子零組件業	146.50	125	5	3.87%	8.58%	-12.80%	-5	29.66	1.21	-1	28.95%	12.98%	0	-1	4.13%	4.79%	-0.07%	-0.15%	-4.07%	-1.91%
6451	訊芯-KY	半導體業	202.50	-1	-1	-6.55%	1.74%	-21.97%	20	73.1	-0.81	-7	15.64%	-6.67%	2	5	1.13%	1.11%	5.29%	1.63%	1.12%	-6.89%
6456	GIS-KY	光電業	57.60	-1	-1	-3.79%	-4.56%	-21.42%	3	-	-0.20	-1	7.62%	-0.65%	11	-4	0.06%	0.33%	3.07%	4.30%	0.98%	2.68%
6464	台數科	其他業	80.80	-1	-1	-1.06%	4.44%	-4.83%	1	14.08	1.96	8	50.97%	31.57%	0	-1	0.00%	0.00%	0.21%	0.07%	0.09%	0.55%
6472	保瑞	生技醫療業	772.00	17	4	1.42%	61.15%	-10.23%	-7	29.31	11.61	4	43.84%	20.73%	-4	-5	-0.91%	1.99%	6.62%	6.86%	3.14%	2.81%
6477	安集	光電業	33.25	12	4	18.34%	1.30%	-27.64%	-35	-	0.15	2	17.65%	4.11%	0	3	0.00%	0.00%	1.25%	0.19%	0.09%	0.66%
6491	晶碩	生技醫療業	429.00	1	1	0.77%	3.43%	-3.16%	1	16.9	6.08	-2	57.89%	33.64%	0	-1	-0.44%	0.82%	-3.91%	1.43%	-3.31%	-4.32%
6504	南六	其他業	69.90	1	1	7.12%	23.94%	-1.83%	16	55.04	-0.09	-5	12.96%	2.43%	0	-1	0.00%	-0.01%	-0.12%	-0.16%	0.59%	-0.08%
6505	台塑化	油電燃氣業	61.20	1	1	6.81%	12.73%	-4.37%	593	22.09	0.28	-1	2.96%	1.28%	-1	-2	0.01%	0.01%	-0.40%	-0.56%	-0.48%	-0.90%
6515	穎崴	半導體業	1000.00	19	2	38.16%	124.49%	-2.44%	-5	56.47	6.52	5	43.14%	20.83%	1	1	0.83%	0.86%	3.89%	4.86%	5.83%	3.58%
6525	捷敏-KY	半導體業	64.00	-1	-1	-0.92%	11.87%	-8.05%	-9	14.48	1.26	6	21.75%	13.88%	0	3	0.04%	0.05%	0.12%	0.14%	-0.18%	-0.39%
6526	達發	半導體業	587.00	11	7	5.63%	10.00%	-14.93%	-58	53.27	4.79	5	52.7%	15.63%	0	2	-1.31%	0.38%	0.23%	-0.12%	-1.20%	-1.98%
6531	愛普*	半導體業	291.50	-1	-1	-9.12%	-23.44%	-21.95%	-18	28.8	2.29	1	49.02%	19.72%	0	2	0.11%	-1.72%	-4.15%	-8.84%	-5.14%	-10.92%
6533	晶心科	半導體業	344.00	2	1	142.75%	20.33%	-18.96%	1	-	-1.54	-1	99.97%	-69.34%	0	7	0.02%	-0.02%	-0.83%	-12.14%	-4.74%	-10.16%
6541	泰福-KY	生技醫療業	51.40	1	1	231.03%	88.36%	-25.29%	4	-	-3.12	4	19.84%	-12571.25%	0	1	0.00%	-0.01%	-0.19%	0.43%	-0.01%	2.95%
6550	北極星藥業-KY	生技醫療業	57.80	-7	-3	-18.28%	10.00%	-18.01%	-8	-	-0.53	2	-20.13%	-1735.18%	0	7	0.00%	0.00%	0.41%	1.34%	-1.01%	-1.02%
6552	易華電	半導體業	46.85	1	1	0.93%	19.66%	-11.10%	-1	49.84	0.80	7	8.21%	0.14%	0	1	0.00%	0.00%	0.77%	0.62%	0.80%	1.31%
6558	興能高	其他電子業	21.70	3	2	6.36%	-3.07%	-18.27%	1	166.92	0.04	2	17.98%	-5.05%	0	2	0.00%	0.00%	0.75%	0.28%	0.87%	0.30%
6573	虹揚-KY	半導體業	14.20	1	1	9.63%	-39.42%	-19.32%	3	-	-0.60	2	2.85%	-15.74%	0	1	0.00%	0.00%	0.33%	0.49%	-0.85%	-1.52%
6579	研揚	電腦及週邊設備業	160.00	-1	-1	-12.95%	-9.61%	-10.11%	1	19.14	1.97	-1	35.8%	7.69%	0	3	0.04%	0.01%	-0.14%	-0.12%	-0.64%	-0.79%
6581	鋼聯	綠能環保	104.00	-39	-1	-66.99%	-39.16%	-6.73%	-28	17.33	2.55	7	53.77%	41.5%	0	-4	0.00%	0.00%	0.28%	0.43%	0.48%	0.65%
6582	申豐	橡膠工業	62.90	-1	-1	-16.99%	216.90%	-8.18%	-1	-	0.37	6	11.1%	-3.06%	0	-1	0.00%	0.00%	0.47%	0.35%	-0.56%	-0.59%
6585	鼎基	其他業	177.50	2	1	9.16%	43.21%	2.90%	-8	17.95	3.20	12	42.16%	27.97%	0	-1	-0.15%	-0.05%	-5.68%	-2.72%	-5.55%	-3.09%
6591	動力-KY	電腦及週邊設備業	46.65	1	1	16.00%	-27.66%	-15.79%	1	12.75	0.71	1	26.88%	8.27%	0	-1	0.00%	-0.72%	0.77%	1.24%	-0.17%	-1.34%
6592	和潤企業	其他業	98.50	3	2	1.47%	8.33%	-18.26%	1	16.72	1.55	1	55.81%	12.52%	0	4	-0.00%	-0.00%	-0.88%	-1.90%	0.25%	-1.16%
6598	ABC-KY	生技醫療業	22.30	7	2	9.02%	29.51%	-18.01%	-5	-	-0.77	-7	63.84%	-84.95%	0	-2	0.00%	0.00%	0.63%	0.60%	-2.07%	-1.86%
6605	帝寶	汽車工業	240.00	-2	-1	-3.50%	16.11%	-3.03%	-27	13.47	4.90	-1	34.84%	20.24%	0	1	0.89%	4.79%	-1.78%	-2.60%	0.79%	2.65%
6606	建德工業	電機機械	26.45	-2	-2	-11.99%	-4.34%	0.19%	-10	24.49	0.37	5	38.67%	19.81%	0	-2	0.00%	0.00%	0.29%	0.63%	1.68%	2.27%
6625	必應	其他業	76.90	1	1	110.19%	-6.57%	-20.80%	-6	11.16	1.21	1	16.89%	7.27%	0	-2	0.00%	0.00%	-0.03%	0.23%	0.61%	1.65%
6641	基士德-KY	綠能環保	41.65	2	1	2.59%	5.77%	-1.19%	8	20.82	0.60	-1	31.66%	1.02%	0	-1	0.00%	0.00%	0.09%	-0.07%	-0.06%	0.28%
6655	科定	其他業	135.50	6	1	12.11%	16.99%	6.27%	-2	29.52	1.45	6	52.63%	20.16%	0	1	0.00%	0.00%	0.10%	0.07%	0.51%	0.69%
6657	華安	生技醫療業	52.20	1	1	81.01%	68.04%	-2.97%	1	-	-0.64	-1	76.83%	-3588.15%	0	-1	0.00%	0.00%	0.19%	-0.33%	0.82%	1.52%
6658	聯策	其他電子業	74.20	-4	-2	-17.23%	10.00%	10.75%	6	68.07	0.47	2	22.08%	2.6%	0	-1	0.00%	0.00%	-0.14%	-0.25%	-10.50%	-10.63%
6666	羅麗芬-KY	生技醫療業	58.50	-4	-1	-32.27%	18.20%	-7.29%	4	31.79	0.30	1	62.57%	9.71%	0	3	0.00%	0.00%	-0.00%	-0.29%	-0.09%	-0.36%
6668	中揚光	光電業	49.55	3	2	6.24%	12.38%	-18.37%	-164	-	-0.68	-2	10.04%	-29.72%	0	2	0.00%	0.00%	0.84%	-1.39%	-4.92%	-5.15%
6669	緯穎	電腦及週邊設備業	1950.00	15	3	1.18%	76.23%	-20.08%	-23	21.95	26.85	-1	10.94%	8.2%	11	-1	-0.64%	-2.29%	-2.87%	3.98%	-0.43%	-0.07%
6670	復盛應用	運動休閒	283.00	-1	-1	-0.08%	32.92%	-4.71%	1	14.31	7.01	4	26.17%	16.38%	1	2	-0.23%	1.44%	3.53%	7.24%	-1.47%	-1.42%
6671	三能-KY	居家生活	43.25	-1	-1	-6.61%	8.70%	-8.17%	4	14.18	0.67	-3	38.73%	10.65%	0	-2	0.00%	0.00%	0.08%	0.14%	0.30%	-3.67%
6672	騰輝電子-KY	電子零組件業	69.30	-4	-2	-2.10%	-17.30%	-9.88%	5	11.4	1.90	3	34.02%	9.0%	0	-1	0.25%	-0.02%	-2.59%	-4.74%	-2.59%	-1.51%
6674	鋐寶科技	通信網路業	24.75	-4	-1	-18.78%	-34.82%	-6.07%	1	-	-0.34	6	17.79%	-16.44%	0	3	0.00%	0.00%	0.09%	-0.10%	0.18%	0.24%
6689	伊雲谷	數位雲端	98.20	25	3	2.63%	47.75%	-17.13%	-1	35.2	0.41	-3	11.54%	0.08%	0	-2	0.09%	-0.12%	-2.49%	-6.03%	-1.86%	-5.81%
6691	洋基工程	其他電子業	304.00	-2	-2	-5.31%	-28.93%	-32.14%	-2	16.4	4.13	-9	20.49%	16.35%	26	-1	3.82%	4.97%	0.79%	1.57%	1.45%	0.65%
6695	芯鼎	半導體業	59.90	7	2	24.96%	-2.62%	-13.31%	1	-	-0.23	1	41.36%	-23.53%	0	2	0.00%	-0.09%	-4.65%	-3.36%	-5.99%	-4.59%
6698	旭暉應材	其他電子業	36.35	5	1	36.45%	-18.85%	-25.05%	-17	-	-0.38	-1	22.06%	-10.34%	0	-1	0.00%	0.00%	1.53%	1.62%	-1.06%	-1.11%
6706	惠特	光電業	115.50	1	1	1.19%	-52.31%	-7.60%	-1	-	-1.67	-1	5.32%	-94.87%	0	1	0.84%	0.84%	-0.15%	-1.14%	14.03%	15.03%
6715	嘉基	電子零組件業	158.50	5	3	0.76%	-0.18%	-18.30%	-162	24.42	1.49	-1	42.44%	20.52%	0	-1	0.33%	0.25%	0.74%	-0.48%	1.04%	-0.54%
6719	力智	半導體業	229.50	-1	-1	-4.00%	46.50%	-21.40%	-8	74.76	1.06	-1	31.65%	5.31%	0	3	-2.37%	-2.90%	0.51%	2.35%	11.08%	6.40%
6742	澤米	光電業	55.70	9	2	14.72%	10.00%	-23.17%	-2	-	0.12	3	15.02%	-2.33%	0	7	-0.27%	0.45%	1.06%	1.65%	0.10%	0.59%
6743	安普新	其他電子業	60.10	45	2	31.20%	139.72%	-12.39%	-2	-	-0.26	-8	16.6%	3.8%	0	-2	0.00%	0.00%	0.32%	1.74%	-0.96%	1.05%
6753	龍德造船	航運業	130.50	-19	-2	-30.00%	-24.43%	-3.33%	4	17.33	2.01	-2	31.46%	28.17%	0	2	-0.25%	0.04%	0.79%	1.88%	-0.82%	-0.66%
6754	匯僑設計	居家生活	85.10	6	5	0.07%	18.36%	34.87%	-1	12.89	2.43	17	23.82%	10.73%	0	1	0.00%	0.00%	-0.06%	0.21%	-0.11%	-0.11%
6756	威鋒電子	半導體業	157.50	-3	-1	-11.20%	-21.69%	-20.05%	-6	57.48	0.76	2	47.33%	1.98%	0	6	0.06%	-0.64%	-0.62%	-0.83%	0.72%	0.02%
6768	志強-KY	運動休閒	89.90	-4	-4	-7.03%	45.09%	5.02%	-1	21.0	1.73	4	20.16%	7.55%	13	-4	0.32%	0.80%	1.32%	4.30%	2.45%	3.68%
6770	力積電	半導體業	21.85	7	1	2.26%	10.87%	-17.39%	-8	-	-0.11	1	15.4%	-9.91%	0	3	-0.07%	-0.77%	-3.08%	-5.24%	-2.66%	-3.99%
6776	展碁國際	電子通路業	55.70	-1	-1	-0.12%	19.74%	-9.87%	1	11.6	1.01	-12	6.85%	2.04%	0	-2	0.00%	0.00%	-1.14%	-0.18%	-0.41%	-0.36%
6781	AES-KY	電子零組件業	474.00	2	2	1.62%	4.20%	-22.30%	-10	22.3	5.41	-1	38.58%	22.47%	0	-1	-0.78%	-0.48%	-0.31%	-1.28%	-0.80%	-0.36%
6782	視陽	生技醫療業	221.50	-1	-1	-3.72%	76.12%	-23.09%	-9	26.82	2.29	-1	41.44%	24.31%	0	-1	-0.17%	0.00%	5.07%	8.49%	3.86%	-1.10%
6789	采鈺	半導體業	290.00	25	3	3.03%	33.29%	-17.02%	-48	130.04	1.34	7	25.11%	14.97%	-1	-2	0.40%	-0.43%	2.33%	2.37%	1.72%	-0.19%
6790	永豐實	造紙工業	49.60	1	1	2.84%	14.27%	-5.88%	19	12.46	0.71	-4	24.19%	10.08%	22	-2	1.05%	1.93%	-0.41%	0.87%	1.21%	2.37%
6792	詠業	通信網路業	67.50	5	3	3.07%	-17.41%	-13.46%	1	17.62	0.54	-11	28.93%	8.27%	0	-1	0.00%	0.00%	0.15%	-0.56%	0.00%	0.00%
6796	晉弘	生技醫療業	85.10	-1	-1	-28.26%	2.43%	-12.99%	-2	118.19	0.07	1	44.4%	-7.99%	0	3	0.00%	0.00%	-0.07%	0.19%	-0.50%	-1.96%
6799	來頡	半導體業	115.00	-4	-2	-4.48%	-18.14%	-23.08%	-374	24.78	0.70	-12	47.14%	13.5%	0	0	0.00%	-1.40%	0.65%	-2.53%	-1.37%	-2.67%
6805	富世達	電子零組件業	743.00	10	2	0.50%	10.00%	3.34%	4	57.24	3.74	5	23.66%	15.23%	2	4	-0.31%	-3.04%	-1.36%	-2.09%	-1.68%	-2.15%
6806	森崴能源	綠能環保	134.00	-3	-1	-37.54%	16.10%	-27.17%	1	39.18	0.63	1	9.73%	4.5%	0	1	-0.37%	-0.59%	1.32%	2.23%	-0.57%	-2.24%
6807	峰源-KY	居家生活	71.10	30	1	24.44%	69.71%	18.70%	1	12.01	1.75	8	18.44%	8.43%	0	-2	0.00%	0.00%	1.72%	2.23%	0.37%	-0.32%
6830	汎銓	其他電子業	129.00	25	1	3.70%	5.50%	-7.86%	-2	34.31	0.87	1	28.57%	9.47%	0	-2	-0.08%	-0.78%	-0.10%	-2.77%	-0.85%	-2.66%
6834	天二科技	電子零組件業	38.10	25	1	4.42%	26.45%	-16.81%	-45	1270.0	0.33	7	17.12%	1.05%	0	2	0.00%	0.00%	1.61%	1.55%	-2.97%	-4.21%
6835	圓裕	電子零組件業	47.60	21	1	28.82%	18.39%	-7.93%	-7	11.39	0.98	1	25.68%	10.79%	0	1	0.00%	0.00%	-1.32%	1.23%	-1.87%	-0.96%
6861	睿生光電	生技醫療業	65.90	1	1	1.12%	22.76%	-15.51%	1	22.57	1.51	6	27.0%	0.73%	0	1	0.00%	0.00%	-0.42%	-0.75%	-2.89%	-3.12%
6863	永道-KY	通信網路業	198.00	-3	-1	-10.28%	92.31%	-16.10%	-1	23.21	3.04	5	35.07%	21.43%	0	-1	-1.12%	-1.07%	2.98%	5.57%	-1.14%	2.04%
6869	雲豹能源	綠能環保	215.00	-2	-1	-60.73%	10.00%	-16.83%	1	33.97	1.13	2	14.16%	0.16%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6890	來億-KY	運動休閒	276.50	1	1	3.72%	10.00%	-7.83%	-42	-	3.36	-1	19.09%	11.34%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6901	鑽石投資	其他業	36.70	-1	-1	-118.81%	-85.81%	-16.31%	-49	-	-0.16	1	100.0%	109.53%	0	2	0.00%	0.00%	0.03%	-0.17%	0.46%	0.32%
6906	現觀科	數位雲端	119.00	-8	-1	-14.68%	10.00%	-23.96%	3	30.83	0.20	-3	73.58%	11.75%	0	5	0.44%	0.41%	-0.64%	-1.94%	-1.09%	-1.00%
6914	阜爾運通	其他業	136.50	-1	-1	-0.21%	10.00%	-7.77%	1	16.35	1.74	-4	21.69%	14.7%	0	3	-3.31%	NaN%	0.78%	NaN%	-1.50%	NaN%
6916	華凌	光電業	23.90	2	1	23.26%	10.00%	-11.97%	1	40.51	0.01	-1	21.77%	-3.22%	0	3	0.00%	0.00%	0.09%	0.01%	0.00%	0.27%
6928	攸泰科技	電腦及週邊設備業	58.00	-4	-1	-58.22%	10.00%	-27.50%	27	25.89	-0.49	-4	24.13%	-3.5%	0	-1	0.00%	NaN%	-0.22%	NaN%	-2.60%	NaN%
6933	AMAX-KY	電腦及週邊設備業	228.00	2	2	1.29%	10.00%	-28.64%	-5	26.92	1.59	-1	17.68%	5.42%	0	-1	0.00%	0.00%	0.61%	-1.19%	-1.39%	-8.12%
6937	天虹	半導體業	220.50	-4	-1	-57.72%	10.00%	-30.00%	-5	33.87	1.39	1	45.2%	15.97%	0	-1	0.04%	0.04%	1.15%	1.00%	-1.04%	-1.49%
6952	大武山	其他業	50.90	3	2	6.47%	10.00%	1.19%	-18	20.61	0.22	-3	27.68%	11.94%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6957	裕慶-KY	其他業	273.00	3	1	43.35%	10.00%	26.68%	-1	-	4.57	-1	48.24%	26.41%	0	7	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	23.80	-12	-2	-44.29%	-12.18%	-12.18%	-1	37.19	0.39	29	17.73%	8.03%	0	1	0.00%	0.00%	0.02%	-5.71%	-0.69%	-6.41%
8016	矽創	半導體業	226.00	1	1	9.30%	8.61%	-11.20%	-124	14.0	4.43	2	35.33%	15.21%	1	-1	-6.45%	2.08%	-0.16%	-6.90%	-3.02%	-2.07%
8021	尖點	其他電子業	33.25	29	5	0.35%	40.78%	-6.60%	-27	29.42	0.48	7	24.77%	5.84%	0	3	-0.27%	-0.26%	-1.00%	1.27%	-3.84%	-1.72%
8028	昇陽半導體	半導體業	117.00	13	5	7.13%	9.70%	-2.50%	2	68.42	0.60	2	23.14%	9.65%	0	2	0.74%	0.74%	2.99%	0.73%	11.72%	9.89%
8033	雷虎	其他業	67.50	-3	-1	-11.38%	48.35%	-0.74%	4	164.63	0.33	41	46.31%	8.31%	0	3	0.00%	0.00%	-0.88%	1.01%	-1.55%	-0.39%
8039	台虹	電子零組件業	49.40	-1	-1	-1.60%	26.96%	-19.15%	-46	14.32	1.25	2	24.33%	9.08%	0	-4	0.00%	-0.13%	-4.29%	-3.00%	-2.51%	-1.29%
8046	南電	電子零組件業	145.00	8	5	13.85%	-6.24%	-23.28%	-24	49.66	0.19	1	-1.29%	-6.58%	1	-1	-2.87%	-3.00%	-1.88%	-2.84%	-2.91%	-3.70%
8070	長華*	電子通路業	43.80	5	5	0.17%	5.98%	-3.52%	1	19.73	0.74	2	19.41%	10.56%	18	3	7.52%	7.68%	-4.64%	-3.93%	-2.54%	-3.02%
8072	陞泰	電子通路業	27.10	3	3	10.56%	-26.41%	-9.36%	-1	25.33	0.36	0	18.28%	0.69%	0	-4	0.00%	0.00%	1.43%	1.39%	1.06%	1.06%
8081	致新	半導體業	235.50	10	1	13.30%	4.71%	-14.67%	2	12.98	4.28	-1	40.47%	19.47%	2	-1	-3.90%	-2.86%	2.38%	5.14%	-1.46%	1.78%
8101	華冠	通信網路業	3.10	-2	-2	-28.42%	-66.99%	-13.41%	4	-	-0.48	1	-7.48%	-213.13%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.84%	-1.68%
8103	瀚荃	電子零組件業	68.20	23	1	14.50%	14.57%	-12.90%	-3	16.97	1.41	7	35.54%	11.28%	0	1	0.80%	0.66%	13.60%	17.65%	7.38%	12.47%
8104	錸寶	光電業	35.40	2	1	7.70%	-4.14%	-33.21%	1	-	0.23	5	17.49%	-0.32%	0	1	0.00%	0.00%	3.90%	4.13%	2.70%	1.77%
8105	凌巨	光電業	17.70	19	3	28.96%	21.12%	-10.83%	-25	68.08	-0.15	-12	3.65%	-5.36%	0	1	0.33%	0.37%	0.24%	-1.38%	1.63%	-0.75%
8110	華東	半導體業	17.30	3	1	10.29%	16.55%	-17.03%	-197	41.19	0.12	-1	7.02%	1.59%	0	3	0.00%	0.00%	-0.11%	3.41%	-1.23%	4.95%
8112	至上	電子通路業	74.50	-4	-1	-20.55%	70.47%	-9.92%	-169	13.28	1.51	1	3.32%	2.47%	27	-1	12.25%	13.27%	-11.11%	-15.42%	-2.52%	-1.20%
8114	振樺電	電腦及週邊設備業	189.00	-1	-1	-11.49%	42.20%	-7.80%	-3	26.77	3.05	6	44.04%	14.48%	-1	4	0.53%	0.61%	10.29%	11.95%	5.10%	5.59%
8131	福懋科	半導體業	36.20	-6	-3	-1.56%	31.02%	-6.94%	-37	22.91	0.64	-1	16.14%	12.43%	0	-1	-0.05%	-0.02%	0.25%	-0.55%	-0.17%	-0.95%
8150	南茂	半導體業	39.95	24	1	7.59%	12.37%	-8.37%	4	14.91	0.62	1	14.12%	6.56%	7	2	-3.16%	-0.35%	0.46%	2.08%	-2.08%	0.72%
8163	達方	電腦及週邊設備業	51.80	5	2	1.37%	-22.96%	-13.67%	-123	9.06	0.62	1	18.86%	3.87%	14	-4	2.36%	2.73%	-2.74%	-0.51%	-2.20%	0.75%
8201	無敵	其他電子業	16.95	-2	-1	-46.28%	4.74%	-10.08%	-2	-	-0.32	1	17.88%	-27.15%	0	3	0.00%	0.00%	0.86%	0.44%	-0.09%	-0.04%
8210	勤誠	電腦及週邊設備業	283.00	6	3	13.39%	111.12%	-1.74%	-9	20.92	3.77	1	25.1%	16.1%	-2	2	-1.35%	0.62%	-1.63%	-3.80%	-2.36%	2.01%
8213	志超	電子零組件業	36.50	10	1	23.67%	-6.13%	-4.33%	-2	10.17	0.79	1	11.8%	4.37%	0	-1	-0.00%	0.04%	-2.51%	-5.47%	-0.88%	-0.52%
8215	明基材	光電業	28.70	-6	-1	-20.92%	-10.87%	-16.81%	-137	27.86	0.23	2	16.7%	1.69%	0	3	0.13%	0.09%	-0.09%	-3.42%	0.31%	-3.35%
8222	寶一	電機機械	34.80	-2	-2	-6.83%	19.28%	-18.31%	3	29.0	0.36	-1	22.62%	9.42%	0	3	0.00%	0.00%	2.51%	0.16%	0.83%	0.35%
8249	菱光	電子零組件業	29.90	61	1	28.33%	69.38%	0.17%	-1	15.03	0.50	2	19.74%	10.67%	0	2	0.00%	0.00%	0.29%	-0.22%	-3.73%	-4.25%
8261	富鼎	半導體業	74.10	10	5	2.32%	6.55%	-14.73%	-205	20.36	1.15	2	23.57%	11.07%	0	6	0.19%	0.03%	2.08%	1.27%	-0.33%	-2.05%
8271	宇瞻	半導體業	52.10	1	1	0.15%	16.51%	-16.37%	1	12.62	0.69	-13	19.66%	6.2%	0	2	0.19%	0.28%	-4.94%	-9.47%	-5.59%	-6.65%
8341	日友	綠能環保	95.70	-1	-1	-4.20%	27.64%	-6.63%	-8	29.09	1.01	2	39.15%	14.73%	0	3	0.00%	0.00%	0.33%	-0.27%	0.04%	-0.11%
8367	建新國際	航運業	48.00	-3	-2	-6.27%	30.47%	-10.61%	1	13.64	1.18	6	33.03%	21.6%	0	2	0.00%	0.00%	0.19%	0.52%	1.38%	-1.09%
8374	羅昇	電機機械	134.50	-2	-2	-2.87%	0.40%	29.95%	-1	-	0.05	7	22.89%	0.86%	0	1	0.29%	0.29%	3.38%	3.44%	-3.55%	-4.02%
8404	百和興業-KY	其他業	18.00	5	1	13.91%	30.52%	-7.46%	-12	-	0.18	5	36.27%	13.66%	0	3	0.00%	0.00%	0.24%	0.69%	-0.12%	0.12%
8411	福貞-KY	其他業	14.15	-1	-1	-10.54%	-0.68%	-4.39%	-31	58.96	-0.06	-3	9.32%	0.81%	0	-1	0.00%	0.00%	0.05%	-1.38%	-0.16%	-0.66%
8422	可寧衛	綠能環保	183.00	-4	-4	-14.56%	126.12%	0.27%	1	22.37	2.51	3	34.14%	23.72%	0	5	0.54%	0.58%	0.41%	0.41%	0.42%	0.71%
8429	金麗-KY	貿易百貨業	9.50	-3	-2	-3.17%	-62.07%	-8.65%	-2	-	-0.08	-5	16.25%	-131.46%	0	5	0.00%	0.00%	-0.03%	-0.15%	-1.04%	-0.76%
8438	昶昕	綠能環保	41.00	24	1	6.36%	28.91%	-0.49%	-2	21.35	0.77	9	14.32%	5.99%	0	3	0.00%	0.00%	0.68%	0.77%	-2.57%	-2.63%
8442	威宏-KY	其他業	116.50	24	1	14.92%	15.88%	2.19%	-6	10.27	2.67	1	20.14%	7.64%	0	2	-0.02%	0.00%	-0.20%	-1.27%	-0.50%	-0.22%
8443	阿瘦	貿易百貨業	11.45	-35	-2	-6.71%	-20.82%	-5.76%	2	30.95	0.14	20	60.67%	1.65%	0	1	0.00%	0.00%	-0.16%	0.10%	0.22%	-0.81%
8454	富邦媒	數位雲端	402.00	-2	-1	-10.61%	1.03%	-4.74%	-6	28.39	3.20	-2	9.27%	3.81%	1	-1	-0.52%	0.47%	-1.09%	-5.53%	-1.50%	-0.68%
8462	柏文	運動休閒	119.00	119	1	3.66%	18.93%	3.03%	4	37.07	1.17	9	26.9%	8.61%	0	3	0.00%	0.00%	0.02%	0.07%	-0.39%	-2.69%
8463	潤泰材	其他業	28.50	1	1	5.96%	26.52%	-5.00%	2	27.94	0.15	-4	12.54%	6.55%	0	-2	0.00%	0.00%	0.95%	1.28%	-0.06%	-1.27%
8464	億豐	居家生活	408.00	24	1	12.96%	21.95%	8.80%	-52	20.65	4.88	1	54.06%	24.36%	-1	1	1.03%	0.87%	0.85%	0.81%	0.01%	-1.36%
8466	美吉吉-KY	其他業	57.90	26	2	12.18%	37.76%	-4.14%	-45	-	0.03	2	16.27%	2.26%	0	-1	0.00%	0.00%	0.57%	0.57%	-1.33%	-0.84%
8467	波力-KY	運動休閒	218.50	-1	-1	-27.34%	-7.65%	10.91%	4	24.91	1.72	-3	40.35%	20.99%	0	-4	1.99%	2.81%	1.50%	1.07%	0.04%	-1.42%
8473	山林水	綠能環保	42.45	3	1	28.75%	-1.83%	-6.19%	-2	34.51	0.81	11	41.11%	33.13%	0	1	0.00%	0.00%	1.02%	1.04%	-2.84%	-8.07%
8476	台境	綠能環保	59.90	-2	-1	-58.58%	20.51%	-1.16%	-8	16.5	2.08	3	38.38%	30.43%	0	1	0.00%	0.00%	-0.20%	1.86%	2.68%	2.60%
8478	東哥遊艇	運動休閒	309.50	-64	-2	-95.57%	-93.18%	-18.45%	-1	13.47	5.92	-2	46.77%	31.11%	0	-2	0.34%	0.40%	-0.51%	-0.76%	-3.58%	-3.64%
8481	政伸	其他業	49.95	1	1	3.50%	26.57%	-2.82%	5	24.13	0.78	6	43.79%	15.85%	0	-1	0.00%	0.00%	0.07%	0.04%	-0.02%	-0.07%
8482	商億-KY	居家生活	62.10	1	1	4.65%	-1.86%	-3.42%	-2	18.32	0.83	1	31.65%	5.53%	0	3	0.00%	0.00%	0.05%	0.05%	0.22%	0.01%
8488	吉源-KY	其他業	16.35	5	3	0.55%	-2.81%	0.93%	2	-	-0.20	4	4.47%	-3.37%	0	0	0.00%	0.00%	0.08%	0.20%	0.96%	0.41%
8499	鼎炫-KY	其他電子業	119.00	1	1	4.05%	25.53%	-1.24%	1	12.02	2.42	1	40.08%	18.8%	0	0	0.00%	0.00%	0.24%	0.25%	0.00%	0.05%
8926	台汽電	油電燃氣業	44.15	2	2	6.49%	76.20%	-4.64%	-26	33.7	0.56	4	8.07%	3.41%	1	3	0.06%	0.12%	2.54%	-0.17%	0.65%	-1.67%
8940	新天地	觀光餐旅	22.70	-1	-1	-12.49%	-5.97%	-11.67%	1	49.35	-1.46	-18	52.25%	12.74%	0	-1	0.00%	0.00%	-1.61%	-1.55%	0.05%	1.00%
8996	高力	電機機械	334.00	10	2	1.26%	-11.59%	-26.43%	-5	55.76	1.84	2	30.46%	16.56%	0	1	-7.09%	-4.90%	7.06%	18.22%	-2.67%	8.03%
9802	鈺齊-KY	運動休閒	117.00	11	1	9.50%	-9.15%	0.86%	-1361	17.08	1.48	1	18.08%	5.6%	0	5	0.10%	-2.01%	2.23%	3.68%	-1.73%	-1.87%
9902	台火	其他業	20.00	-1	-1	-77.39%	215.76%	0.00%	-23	27.03	0.22	-1	20.69%	10.97%	0	1	-0.35%	-0.00%	2.57%	3.15%	3.40%	5.79%
9904	寶成	運動休閒	34.95	1	1	5.92%	16.54%	0.00%	4	7.21	1.58	1	25.49%	5.99%	8	-2	-0.90%	1.41%	1.85%	4.84%	-0.28%	3.81%
9905	大華	其他業	22.90	10	1	11.08%	-3.29%	-3.38%	1	15.07	0.38	2	10.33%	5.06%	0	-8	0.00%	0.00%	-0.09%	-0.20%	0.10%	-0.92%
9906	欣巴巴	建材營造業	210.50	174	3	208.25%	205.58%	71.84%	-3	228.8	0.52	2	25.28%	4.4%	0	2	0.00%	0.00%	-0.91%	-1.10%	-4.44%	-5.46%
9907	統一實	其他業	15.65	23	5	2.99%	43.45%	1.95%	3	35.57	0.33	6	12.06%	4.9%	0	3	-0.13%	-0.13%	0.76%	0.01%	0.36%	-0.40%
9908	大台北	油電燃氣業	31.10	-9	-4	-4.09%	-3.25%	-4.31%	1	14.95	0.42	-5	25.02%	17.83%	0	-2	0.00%	0.00%	0.02%	-0.41%	-0.11%	-0.47%
9910	豐泰	運動休閒	136.00	10	1	9.32%	3.15%	-3.89%	-329	22.82	1.60	2	21.96%	7.8%	13	5	0.03%	-0.79%	-1.70%	-2.89%	-1.00%	-1.40%
9911	櫻花	居家生活	92.80	3	2	5.51%	18.66%	5.10%	-12	15.36	1.40	-3	35.51%	16.05%	0	-1	0.10%	0.10%	0.24%	2.19%	-0.32%	1.48%
9912	偉聯	電腦及週邊設備業	12.85	2	2	9.59%	29.39%	-4.81%	20	-	-0.34	-16	42.38%	-16.45%	0	2	0.00%	0.00%	0.07%	0.34%	1.37%	-4.12%
9914	美利達	運動休閒	225.50	15	7	1.26%	18.10%	-2.38%	61	44.22	2.19	2	19.26%	10.97%	1	-1	-0.77%	1.53%	2.32%	5.23%	-0.20%	0.22%
9917	中保科	其他業	134.50	6	1	3.32%	3.83%	2.67%	-24	21.69	1.78	45	32.63%	15.98%	39	-2	1.86%	1.70%	-1.44%	-0.83%	1.16%	1.78%
9918	欣天然	油電燃氣業	40.90	1	1	1.35%	13.30%	-1.92%	1	18.02	0.61	-1	31.79%	18.69%	0	3	0.00%	0.00%	0.09%	0.08%	0.00%	-0.18%
9919	康那香	其他業	19.90	5	3	14.58%	7.88%	-11.95%	1	4.85	-0.40	2	12.22%	-9.08%	0	3	0.00%	0.00%	-0.31%	0.04%	1.14%	1.74%
9921	巨大	運動休閒	240.00	12	1	6.75%	16.62%	10.85%	90	30.77	2.94	3	21.29%	5.76%	2	2	-2.48%	0.78%	3.18%	3.84%	0.83%	3.32%
9924	福興	居家生活	54.00	1	1	10.58%	12.53%	4.25%	-1	9.22	1.24	-1	22.92%	11.02%	0	2	0.25%	0.26%	-2.34%	-1.29%	-2.16%	-1.29%
9925	新保	其他業	40.45	12	3	0.96%	4.23%	-4.71%	-15	16.51	0.52	2	34.8%	10.43%	0	-2	0.00%	0.00%	0.13%	0.12%	-0.08%	0.23%
9926	新海	油電燃氣業	54.30	-22	-4	-7.42%	-6.43%	-1.45%	-27	20.49	0.87	45	28.74%	22.35%	0	3	0.00%	0.00%	0.08%	0.08%	0.19%	0.19%
9927	泰銘	其他業	75.90	5	2	3.55%	1.45%	-2.94%	-1	11.1	1.87	-1	16.06%	13.0%	0	-4	0.02%	0.02%	-6.99%	-6.55%	-2.13%	-2.33%
9928	中視	其他業	19.70	-4	-1	-9.69%	-4.08%	-13.97%	5	44.77	-0.05	-2	16.04%	-3.23%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
9929	秋雨	其他業	16.35	3	3	4.99%	-9.28%	0.93%	1	-	0.09	2	8.59%	-3.91%	0	3	0.00%	0.00%	0.07%	-0.00%	0.01%	0.10%
9930	中聯資源	綠能環保	66.80	1	1	0.68%	8.79%	-2.20%	-8	16.37	1.17	-1	15.78%	11.78%	1	-2	0.09%	0.09%	0.48%	1.00%	0.25%	0.60%
9931	欣高	油電燃氣業	34.50	-5	-2	-21.99%	41.43%	-4.03%	1	16.83	0.95	44	24.2%	17.71%	0	3	0.00%	0.00%	0.16%	0.14%	-0.50%	-0.74%
9933	中鼎	其他業	47.80	-4	-2	-4.33%	12.67%	-5.91%	2	18.04	0.76	8	5.27%	3.36%	2	-1	5.06%	5.12%	-0.37%	1.24%	4.14%	3.83%
9934	成霖	居家生活	19.15	-3	-3	-3.04%	-1.88%	6.98%	2	10.52	0.54	18	35.18%	5.58%	0	5	-0.89%	-1.09%	4.10%	8.23%	1.81%	3.10%
9935	慶豐富	居家生活	29.25	24	3	10.61%	15.16%	6.56%	528	17.01	0.56	6	23.45%	8.27%	0	2	0.00%	0.00%	1.58%	1.93%	0.73%	2.10%
9937	全國	油電燃氣業	65.10	1	1	2.85%	-2.52%	-2.40%	-18	25.63	0.56	-4	11.55%	3.22%	0	3	0.00%	0.00%	0.12%	0.13%	-0.01%	-0.04%
9938	百和	其他業	58.00	1	1	12.42%	27.06%	-4.92%	-46	16.38	1.17	6	35.78%	17.41%	14	-4	0.07%	0.57%	5.67%	8.98%	0.06%	2.10%
9939	宏全	其他業	160.00	174	1	12.00%	11.87%	-1.84%	5	16.13	3.01	45	23.12%	14.2%	10	1	-0.40%	0.96%	0.79%	-0.85%	-0.62%	-0.23%
9940	信義	其他業	32.90	-4	-2	-8.78%	28.97%	-0.75%	1	14.12	0.62	2	30.21%	16.63%	0	3	0.10%	0.10%	0.65%	0.97%	-0.03%	0.12%
9941	裕融	其他業	152.00	-1	-1	-1.16%	-1.64%	1.67%	-122	16.14	2.35	2	50.89%	16.76%	22	-1	4.31%	4.29%	-2.79%	-3.65%	4.40%	4.12%
9942	茂順	其他業	111.50	1	1	0.05%	-23.66%	-11.51%	-1	11.01	2.00	-7	40.72%	24.97%	0	-8	0.02%	-0.25%	-1.07%	-2.02%	1.08%	-0.13%
9943	好樂迪	觀光餐旅	80.80	-1	-1	-17.22%	-10.85%	-3.58%	-46	9.98	1.68	-1	53.08%	19.87%	0	-1	-0.13%	0.02%	-0.84%	-1.57%	-1.06%	-0.40%
9944	新麗	其他業	20.65	-4	-4	-11.59%	11.00%	-10.61%	1	59.0	-0.35	-2	37.53%	15.01%	0	-1	0.00%	0.00%	1.18%	1.35%	2.57%	1.25%
9945	潤泰新	其他業	48.10	-4	-1	-4.59%	36.55%	3.00%	1	9.54	1.55	-1	26.69%	18.92%	0	-1	0.01%	0.01%	1.15%	1.44%	0.62%	1.56%
9946	三發地產	建材營造業	38.45	1	1	13.27%	129.58%	-8.89%	-95	51.96	0.45	16	28.73%	17.48%	1	-1	0.01%	0.06%	-0.38%	0.22%	-4.01%	-3.15%
9955	佳龍	綠能環保	37.70	2	1	22.89%	14.47%	-2.33%	5	-	-0.23	2	0.24%	-9.51%	0	1	0.00%	0.00%	0.82%	0.98%	-2.25%	-2.45%
9958	世紀鋼	鋼鐵工業	204.00	-4	-4	-8.53%	-22.96%	-25.68%	-5	29.48	2.66	17	37.76%	33.67%	0	-4	-5.22%	-3.65%	4.16%	-3.35%	-8.41%	-12.10%
1240	茂生農經	農業科技業	53.40	1	1	17.27%	-1.47%	0.19%	1	11.24	1.04	1	13.55%	5.1%	0	-1	0.00%	0.00%	-0.05%	0.04%	0.02%	0.14%
1259	安心	觀光餐旅	71.20	-2	-2	-0.56%	-4.95%	-0.84%	-6	15.79	1.07	2	22.98%	0.48%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.38%	1.39%
1264	德麥	食品工業	318.00	5	1	12.39%	25.26%	-0.93%	5	16.53	4.94	-1	32.34%	16.99%	0	3	0.00%	0.00%	-0.05%	-0.06%	0.03%	0.03%
1268	漢來美食	觀光餐旅	160.00	-2	-1	-9.35%	12.66%	-5.33%	-2	17.62	1.54	-1	46.54%	11.01%	8	-1	0.94%	0.92%	-0.46%	0.81%	3.49%	4.58%
1336	台翰	電子零組件業	21.55	19	3	4.01%	14.29%	-6.30%	-1	11.84	0.54	6	18.6%	7.82%	0	5	0.00%	0.00%	0.17%	0.26%	-1.22%	-2.89%
1565	精華	生技醫療業	179.00	21	1	25.95%	13.11%	-2.98%	4	15.85	2.66	-1	24.01%	14.56%	0	-1	0.00%	0.00%	-1.72%	-1.55%	-1.80%	-2.15%
1569	濱川	電腦及週邊設備業	27.55	2	2	5.65%	-16.73%	-14.31%	-8	-	-0.64	-4	4.97%	-13.69%	0	0	0.00%	0.00%	1.09%	1.48%	-6.74%	-4.65%
1570	力肯	電機機械	29.60	1	1	31.09%	235.15%	-2.95%	28	128.7	0.14	3	21.36%	0.22%	0	-2	0.00%	0.00%	0.24%	2.47%	-14.39%	-12.18%
1580	新麥	電機機械	152.00	6	1	9.42%	16.66%	1.67%	-1	11.45	3.89	2	44.4%	20.58%	0	0	0.08%	0.08%	-1.41%	-1.78%	0.22%	2.16%
1584	精剛	其他業	36.10	174	4	12.40%	36.38%	7.76%	15	10.43	1.00	1	17.62%	10.95%	0	4	0.00%	0.00%	5.40%	5.04%	2.46%	1.45%
1586	和勤	電機機械	30.80	3	2	12.39%	26.26%	-11.37%	-9	57.04	0.08	-2	16.87%	3.17%	0	-3	0.00%	0.00%	0.38%	0.30%	-1.09%	0.07%
1591	駿吉-KY	電機機械	53.90	1	1	25.34%	214.34%	-16.82%	1	-	-0.47	0	-10.53%	-53.57%	0	3	0.00%	0.00%	-5.84%	-4.42%	-10.24%	-4.31%
1593	祺驊	運動休閒	41.40	6	3	10.93%	15.61%	2.86%	-49	48.71	0.43	3	30.84%	4.63%	0	-1	0.00%	0.00%	-0.01%	-0.07%	-0.73%	-0.88%
1595	川寶	電子零組件業	35.85	1	1	29.82%	-39.42%	-11.26%	-2	19.17	0.36	-2	33.25%	-2.78%	0	0	0.00%	0.00%	-0.01%	-0.33%	-2.58%	0.10%
1599	宏佳騰	電機機械	33.80	10	2	106.34%	4.81%	3.05%	-131	375.56	0.10	2	22.66%	-4.43%	0	2	0.00%	0.00%	-0.04%	-0.08%	-0.09%	-0.25%
1742	台蠟	化學工業	16.40	-4	-2	-43.63%	-38.06%	-7.08%	4	11.16	0.34	-1	27.47%	-23.22%	0	1	0.00%	0.00%	0.01%	0.03%	1.38%	4.05%
1777	生泰	生技醫療業	92.30	-2	-1	-21.72%	-17.63%	-10.39%	1	13.53	2.21	6	40.56%	29.82%	0	-1	0.00%	0.00%	0.86%	0.86%	-0.04%	0.02%
1781	合世	生技醫療業	15.95	5	1	82.85%	0.20%	-17.57%	1	-	-0.23	-1	15.86%	-5.4%	0	-1	0.00%	0.00%	0.28%	0.70%	-1.47%	-1.01%
1784	訊聯	生技醫療業	113.50	10	1	17.54%	17.23%	-18.35%	-1	68.79	0.47	2	54.66%	7.83%	0	1	0.00%	0.00%	3.16%	1.87%	0.26%	-1.60%
1785	光洋科	其他電子業	58.90	-3	-1	-17.27%	27.24%	-18.42%	-41	27.65	0.61	-1	13.27%	8.1%	0	-1	-4.01%	0.45%	3.45%	-0.39%	-4.83%	-4.43%
1788	杏昌	生技醫療業	139.00	-3	-1	-7.37%	5.89%	-0.36%	-2	16.49	2.45	7	26.84%	10.95%	0	4	0.00%	0.00%	0.03%	0.07%	-0.19%	-1.27%
1796	金穎生技	食品工業	50.20	2	2	13.20%	-45.85%	-17.97%	1	62.75	-0.15	1	19.17%	-7.58%	0	0	0.00%	0.00%	0.07%	-0.42%	-0.35%	-1.80%
1799	易威	生技醫療業	189.00	66	3	16.32%	598.00%	16.67%	-3	-	-0.18	12	60.96%	-36.11%	1	-2	1.65%	1.65%	0.25%	0.32%	0.76%	-0.11%
1813	寶利徠	生技醫療業	19.95	1	1	41.69%	-11.49%	-6.99%	-2	221.67	-0.24	-1	-10.22%	-37.36%	0	-1	0.00%	0.00%	0.01%	-0.03%	-1.00%	-0.08%
1815	富喬	電子零組件業	22.25	-2	-1	-12.41%	34.64%	-15.88%	-5	-	-0.01	6	6.27%	-7.22%	0	-1	0.75%	0.75%	5.38%	8.41%	-0.84%	0.37%
2035	唐榮	鋼鐵工業	32.20	1	1	13.04%	29.94%	2.38%	3	-	-0.04	4	-0.99%	-3.59%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.04%
2061	風青	電器電纜	25.60	-3	-2	-12.14%	28.49%	-3.40%	-12	71.11	0.61	12	5.04%	-0.39%	0	-2	0.00%	0.00%	1.37%	1.35%	-2.44%	-2.66%
2063	世鎧	鋼鐵工業	47.25	-1	-1	-8.63%	-18.13%	-3.28%	-2	9.64	0.83	1	26.57%	15.2%	0	-1	0.00%	-0.19%	-0.25%	-0.11%	-1.15%	-2.10%
2064	晉椿	鋼鐵工業	14.70	1	1	2.71%	26.43%	-2.65%	-69	-	0.14	6	4.01%	-3.11%	0	0	0.00%	0.00%	0.00%	-0.15%	-1.07%	-1.97%
2065	世豐	鋼鐵工業	59.50	1	1	13.29%	32.77%	-4.34%	-6	12.53	1.00	-1	19.7%	10.83%	0	-1	0.00%	0.00%	-0.65%	-0.05%	-2.00%	-0.48%
2066	世德	電機機械	118.00	-8	-2	-11.32%	-5.68%	-11.28%	1	13.21	2.90	44	34.33%	16.42%	0	5	0.04%	0.11%	1.42%	1.10%	3.44%	6.35%
2067	嘉鋼	電機機械	11.20	-4	-2	-3.49%	-14.64%	-10.40%	1	-	-0.61	2	3.46%	-15.0%	0	-1	0.00%	0.00%	-0.03%	-0.01%	-1.69%	-0.69%
2070	精湛	電機機械	60.00	-4	-1	-18.12%	32.10%	10.70%	2	16.62	0.99	1	54.19%	20.09%	0	1	0.00%	0.00%	0.00%	0.06%	-4.38%	-6.45%
2073	雄順	鋼鐵工業	29.30	-4	-2	-2.94%	34.46%	-4.87%	-277	46.51	0.24	1	18.29%	6.43%	0	0	0.00%	0.00%	-0.01%	0.04%	1.60%	2.87%
2221	大甲	其他業	28.00	6	2	20.76%	12.16%	-11.81%	-1	15.3	0.47	2	15.77%	5.77%	0	0	0.00%	0.00%	0.02%	-0.31%	0.00%	-1.65%
2230	泰茂	電機機械	160.50	174	1	60.21%	109.37%	0.31%	-285	28.56	1.89	7	43.49%	34.1%	0	-3	0.00%	0.00%	-2.45%	-2.49%	-0.45%	-1.05%
2235	謚源	電機機械	49.20	8	2	47.97%	-11.40%	-0.10%	-6	17.89	0.57	-1	23.54%	9.5%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.00%	1.33%
2596	綠意	建材營造業	47.40	1	1	6.49%	-80.76%	5.33%	1	60.0	-0.16	-19	4.85%	-12.62%	0	1	0.00%	0.00%	-0.44%	-0.48%	-0.86%	0.44%
2640	大車隊	數位雲端	114.00	1	1	8.74%	10.75%	-6.56%	-2	15.16	2.00	45	46.57%	19.45%	0	2	0.00%	0.00%	-0.38%	1.19%	1.48%	2.53%
2641	正德	航運業	18.90	24	1	12.57%	28.45%	-8.47%	-8	8.83	0.38	-3	46.68%	41.34%	0	-1	0.00%	0.00%	-2.54%	-1.43%	-3.09%	-0.07%
2643	捷迅	航運業	76.90	6	1	26.37%	68.37%	-0.13%	-147	10.53	1.50	1	10.0%	4.81%	0	-4	0.00%	0.00%	-1.16%	-0.41%	0.13%	-0.35%
2718	晶悅	建材營造業	127.50	174	3	10098.48%	3321.83%	11.35%	-2	47.05	0.08	-5	54.49%	37.56%	0	2	0.00%	0.00%	0.22%	0.27%	-1.01%	-1.72%
2719	燦星旅	觀光餐旅	53.40	107	3	57.49%	141.28%	-9.49%	1	15.48	1.44	45	7.53%	-2.55%	0	2	0.00%	0.00%	-0.07%	-0.07%	-0.29%	-0.69%
2724	藝舍-KY	觀光餐旅	38.10	156	2	552.22%	9719.76%	19.06%	6	-	-0.84	-14	65.11%	-108.32%	0	0	0.00%	0.00%	-0.04%	-0.18%	-1.40%	-1.73%
2726	雅茗-KY	觀光餐旅	30.65	-4	-2	-3.38%	-46.70%	-2.85%	4	-	3.69	39	55.98%	2.55%	0	-1	0.00%	0.00%	-0.07%	-0.32%	-0.04%	1.44%
2729	瓦城	觀光餐旅	201.50	-1	-1	-3.60%	-2.36%	-16.56%	4	20.05	2.52	2	50.72%	7.63%	0	1	0.00%	0.00%	-1.18%	-2.69%	0.24%	2.07%
2732	六角	觀光餐旅	102.00	-1	-1	-2.14%	-5.70%	-7.27%	1	17.65	1.49	2	50.38%	5.12%	0	6	0.00%	0.00%	-0.15%	0.15%	-1.70%	-2.13%
2734	易飛網	觀光餐旅	29.10	1	1	22.76%	-35.22%	-16.50%	3	53.89	0.10	1	12.0%	0.55%	0	-1	0.00%	0.00%	-0.24%	-0.06%	2.54%	0.39%
2736	富野	觀光餐旅	18.85	3	2	10.14%	-45.77%	-23.53%	-90	-	-1.05	-40	45.77%	-51.28%	0	-3	0.00%	0.00%	1.23%	1.17%	-0.50%	0.66%
2740	天蔥	觀光餐旅	27.20	70	3	58.29%	95.47%	-3.89%	-1944	-	-0.66	2	38.98%	-38.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	128.00	3	1	12.67%	36.01%	-14.67%	1	11.7	0.51	-5	15.51%	8.18%	0	-4	0.00%	0.00%	-2.53%	0.73%	-4.77%	-3.63%
2745	五福	觀光餐旅	96.10	74	1	2.70%	30.12%	-22.19%	-7	9.1	2.75	-1	12.88%	7.18%	0	-2	0.00%	0.00%	-5.87%	-0.24%	-1.35%	-4.34%
2752	豆府	觀光餐旅	255.00	4	3	1.04%	6.86%	-5.90%	4	17.37	3.90	1	53.29%	14.58%	0	0	0.00%	0.00%	-0.02%	-0.11%	-0.21%	1.68%
2754	亞洲藏壽司	觀光餐旅	104.00	4	3	2.25%	-6.31%	-1.89%	-1	32.4	-0.27	-10	39.93%	4.5%	0	1	0.00%	0.00%	0.05%	-3.26%	-0.24%	-3.08%
2755	揚秦	觀光餐旅	91.50	45	5	7.10%	16.85%	-7.58%	-1	18.48	1.47	7	26.38%	8.44%	0	3	0.00%	0.00%	-0.22%	-0.19%	0.00%	0.00%
2756	聯發國際	觀光餐旅	77.90	5	2	9.42%	-8.67%	-16.15%	1	22.84	0.77	2	61.4%	11.92%	0	2	0.00%	0.00%	-0.02%	-0.11%	-0.12%	-0.32%
2916	滿心	居家生活	45.25	-9	-1	-17.39%	-2.19%	-17.28%	5	10.38	0.71	-2	53.9%	13.49%	0	-1	0.00%	0.00%	-0.88%	0.63%	-0.46%	-2.19%
2924	宏太-KY	居家生活	46.30	-1	-1	-39.16%	1183.54%	85.20%	-2	-	-0.32	-3	38.36%	-135.54%	0	0	0.00%	0.00%	0.00%	0.00%	-2.24%	-2.58%
2926	誠品生活	文化創意業	55.80	-2	-1	-10.58%	-2.06%	-7.00%	3	-	-0.28	-2	38.36%	-3.27%	0	-3	0.00%	0.00%	-9.13%	-9.17%	-0.50%	-0.45%
2937	集雅社	居家生活	33.65	1	1	9.94%	18.65%	-3.30%	-3	11.81	0.72	1	23.31%	2.93%	0	0	0.00%	0.00%	-0.01%	-0.01%	1.39%	1.96%
2941	米斯特	居家生活	83.20	-1	-1	-11.26%	10.00%	-5.45%	-2	22.92	0.92	2	62.84%	8.28%	0	0	0.00%	NaN%	0.03%	NaN%	3.05%	NaN%
2947	振宇五金	居家生活	83.90	5	3	2.86%	9.28%	-6.78%	1	27.87	0.77	-1	38.8%	4.29%	0	-1	0.00%	0.00%	0.04%	0.02%	0.00%	0.00%
2948	寶陞	居家生活	56.80	1	1	14.40%	10.00%	-10.69%	1	20.73	0.62	-1	44.52%	8.14%	0	0	0.00%	0.00%	-0.02%	0.03%	0.25%	0.50%
2949	欣新網	數位雲端	84.80	-2	-1	-17.70%	10.00%	-9.79%	-156	14.85	0.94	-5	10.39%	3.12%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	-0.28%
3064	泰偉	文化創意業	88.10	-1	-1	-10.68%	6.04%	-14.47%	-2	120.68	1.01	24	95.64%	23.66%	0	-2	0.00%	0.00%	0.21%	0.19%	-0.39%	-0.39%
3066	李洲	光電業	25.00	15	2	36.98%	40.23%	6.61%	23	-	-0.23	-2	23.39%	-42.02%	0	5	0.00%	0.00%	0.03%	0.28%	0.00%	-0.02%
3067	全域	其他電子業	33.00	-40	-2	-54.17%	-97.96%	0.00%	-2	71.74	-0.28	-7	51.47%	-31.82%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	30.45	19	1	8.27%	18.99%	-19.97%	-340	41.71	0.29	3	31.08%	6.63%	0	2	0.00%	0.00%	0.89%	0.26%	0.31%	0.44%
3073	天方能源	綠能環保	66.10	7	1	10.63%	-0.10%	-10.80%	1	-	-0.35	-1	40.98%	-84.21%	0	2	0.00%	0.00%	0.58%	0.72%	-2.76%	-1.00%
3078	僑威	電子零組件業	67.40	5	1	14.34%	-24.78%	-8.80%	4	10.4	1.54	2	24.69%	14.6%	1	2	-0.50%	0.10%	1.33%	-1.77%	-0.62%	-1.63%
3081	聯亞	通信網路業	115.50	3	2	3.64%	89.13%	-28.26%	-43	-	-0.33	1	10.0%	-19.11%	0	-1	1.86%	1.44%	-3.40%	-6.74%	0.95%	-6.36%
3083	網龍	文化創意業	45.85	-2	-1	-17.88%	92.63%	-10.97%	3	60.33	0.36	-1	82.62%	17.07%	0	7	0.00%	0.00%	-0.71%	2.35%	-2.42%	3.34%
3085	新零售	數位雲端	13.30	-4	-4	-7.42%	-7.32%	-10.74%	-1	-	-0.42	-1	28.5%	-72.91%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3086	華義	文化創意業	172.00	2	1	2.58%	17.30%	8.18%	1	86.0	0.15	-4	55.4%	11.82%	0	1	0.00%	0.00%	0.60%	-0.53%	0.00%	0.93%
3088	艾訊	電腦及週邊設備業	84.20	11	1	17.06%	-1.72%	-15.38%	-125	12.93	1.63	2	37.64%	12.29%	0	2	0.00%	0.00%	0.06%	-1.80%	1.59%	0.73%
3093	港建*	其他電子業	26.00	1	1	40.52%	-55.54%	-13.91%	1	22.61	0.05	-5	42.78%	10.11%	0	5	0.00%	0.00%	-0.13%	-0.15%	-1.15%	-1.62%
3095	及成	通信網路業	66.10	1	1	3.39%	48.80%	6.27%	-1	18.73	0.99	36	23.43%	7.4%	0	1	0.00%	0.00%	0.20%	0.75%	-4.14%	-5.02%
3105	穩懋	半導體業	127.50	-4	-1	-3.30%	16.69%	-26.30%	-42	41.26	1.14	7	24.95%	7.28%	1	-1	0.23%	-0.24%	-3.65%	-4.77%	-2.42%	-5.30%
3114	好德	電子零組件業	26.45	2	2	3.84%	3.58%	-10.64%	-2	15.56	0.35	-1	9.69%	2.4%	0	-1	0.00%	0.00%	-0.14%	0.30%	-0.27%	0.70%
3115	富榮綱	電子零組件業	9.44	-1	-1	-100.00%	10.00%	-6.53%	2	-	-0.13	1	2.56%	-4090.77%	0	0	0.00%	0.00%	0.01%	0.01%	1.09%	2.45%
3118	進階	生技醫療業	31.60	-1	-1	-0.62%	16.16%	-8.67%	4	16.54	0.35	-2	32.64%	10.21%	0	1	0.00%	0.00%	0.68%	0.26%	0.00%	-0.06%
3122	笙泉	半導體業	40.20	6	1	6.54%	21.29%	-18.54%	-2	-	-0.34	1	31.79%	-17.32%	0	3	0.00%	0.00%	0.71%	1.80%	9.14%	8.92%
3128	昇銳	光電業	27.85	-2	-1	-1.26%	-4.32%	-9.43%	-2	28.42	0.35	2	29.95%	4.9%	0	1	0.00%	0.00%	3.09%	3.64%	1.23%	3.20%
3131	弘塑	其他電子業	1650.00	2	2	3.16%	8.84%	21.77%	-16	65.5	7.05	6	43.32%	20.15%	-1	1	1.66%	10.26%	3.95%	2.10%	6.84%	1.96%
3141	晶宏	半導體業	74.00	-4	-1	-16.80%	-24.68%	-23.32%	1	66.07	0.42	-1	37.62%	1.63%	0	-1	0.00%	0.00%	4.31%	3.09%	-0.83%	1.39%
3147	大綜	資訊服務業	131.50	32	1	44.00%	46.04%	2.73%	10	15.84	1.83	-1	17.95%	6.71%	0	2	-1.63%	0.94%	0.40%	-3.17%	-1.00%	-2.92%
3152	璟德	通信網路業	165.50	5	5	6.13%	11.94%	-16.83%	1	28.88	1.44	-1	46.78%	28.76%	0	2	-0.00%	-0.08%	0.56%	0.40%	-2.60%	-3.64%
3162	精確	電機機械	31.00	6	5	2.59%	46.65%	-15.76%	1	-	-0.26	1	9.56%	-6.01%	0	2	0.00%	0.00%	-0.18%	1.78%	0.08%	-1.63%
3163	波若威	通信網路業	142.00	-1	-1	-16.50%	-36.68%	-10.69%	-5	21.81	1.98	2	16.95%	2.6%	0	2	0.40%	0.49%	1.48%	-1.34%	12.19%	10.21%
3169	亞信	半導體業	104.00	-4	-2	-1.37%	7.02%	-12.97%	-17	27.66	1.01	1	51.36%	25.79%	0	6	0.00%	0.00%	1.89%	1.50%	0.59%	-1.04%
3171	新洲	居家生活	23.35	-3	-3	-5.67%	-0.10%	-12.55%	-8	11.5	0.43	1	27.94%	8.12%	0	1	0.00%	0.00%	-0.79%	0.50%	-0.24%	0.08%
3176	基亞	生技醫療業	37.40	1	1	11.07%	74.86%	-13.63%	3	-	0.08	9	59.59%	-27.62%	0	2	0.00%	0.00%	-0.12%	-0.51%	0.68%	0.44%
3178	公準	半導體業	81.60	1	1	2.62%	-10.20%	-21.54%	-182	28.53	0.53	1	17.67%	3.77%	0	-1	0.00%	0.00%	1.09%	-2.99%	-1.08%	-1.40%
3188	鑫龍騰	建材營造業	48.35	4	1	94.20%	498.62%	23.34%	3	15.02	0.43	-2	44.42%	32.52%	0	-9	0.00%	0.00%	-1.58%	-0.46%	-2.55%	-3.08%
3191	雲嘉南	電子零組件業	18.40	5	5	16.68%	7.88%	-8.23%	1	-	-0.17	-1	7.86%	-32.54%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.06%	1.79%
3202	樺晟	電子零組件業	15.95	174	1	16.02%	30.58%	-8.07%	3	-	0.05	6	17.83%	3.51%	0	2	0.00%	0.00%	1.51%	1.68%	0.41%	-0.65%
3205	佰研	生技醫療業	38.10	-3	-2	-3.59%	3.65%	-17.62%	-32	-	-0.50	-1	16.86%	-14.48%	0	-1	0.00%	0.00%	-0.88%	-0.61%	-0.60%	1.36%
3206	志豐	電子零組件業	49.30	2	1	5.19%	11.04%	-2.57%	1	10.51	1.66	3	21.9%	8.64%	0	3	0.00%	0.00%	2.46%	0.71%	1.74%	0.79%
3207	耀勝	電子零組件業	134.50	-2	-2	-13.11%	96.74%	-4.95%	1	328.05	0.49	3	19.43%	2.93%	0	-2	0.00%	0.00%	1.86%	5.45%	1.48%	8.77%
3211	順達	電腦及週邊設備業	99.40	-4	-2	-14.51%	-31.83%	2.05%	1	7.58	8.94	9	11.62%	6.06%	0	1	3.20%	4.42%	-1.99%	-0.08%	-0.10%	3.23%
3213	茂訊	電腦及週邊設備業	95.00	-2	-2	-4.77%	-5.78%	-4.81%	-6	9.08	2.91	11	34.09%	22.52%	0	2	0.00%	0.00%	-1.79%	-2.35%	-0.82%	-4.11%
3217	優群	電子零組件業	147.00	10	5	17.06%	22.45%	-11.45%	-190	14.73	2.47	2	48.07%	27.09%	0	1	-1.06%	-7.29%	-3.55%	-6.80%	-4.05%	-13.54%
3218	大學光	生技醫療業	234.00	3	1	6.99%	-0.54%	-4.10%	-187	18.53	3.28	-1	61.22%	33.46%	0	11	-0.02%	-0.69%	-0.15%	-9.53%	-0.37%	-5.01%
3219	倚強科	其他電子業	51.50	-1	-1	-0.20%	3.50%	-10.28%	-7	64.38	0.84	6	57.94%	0.42%	0	-1	0.00%	0.00%	-0.80%	-1.27%	-3.28%	-3.91%
3221	台嘉碩	通信網路業	26.15	9	1	6.25%	9.73%	-15.37%	1	47.55	0.28	-1	23.57%	4.44%	0	2	0.00%	0.00%	3.66%	4.09%	3.79%	3.34%
3224	三顧	電子通路業	41.10	11	3	29.79%	-3.45%	-14.02%	1	-	-0.37	1	9.68%	-18.71%	0	3	0.00%	0.00%	-0.50%	-0.69%	0.70%	-0.36%
3226	至寶電	電機機械	51.50	-16	-2	-35.48%	-19.20%	-14.31%	-3765	7.04	1.80	1	26.6%	17.49%	0	0	0.00%	0.00%	0.04%	0.02%	-0.34%	-0.39%
3227	原相	半導體業	182.00	34	5	5.18%	48.25%	1.68%	113	19.38	3.36	6	60.69%	18.42%	2	2	0.69%	0.56%	4.35%	2.21%	3.90%	0.71%
3228	金麗科	半導體業	272.00	-4	-2	-36.24%	39.05%	-27.27%	-5	-	0.60	8	78.87%	17.43%	0	-3	0.12%	0.12%	0.30%	1.51%	-6.30%	-6.18%
3230	錦明	光電業	27.95	5	1	2.89%	-40.13%	69.91%	-1	7.57	4.88	45	2.56%	-32.81%	0	2	0.00%	0.00%	1.34%	2.02%	6.30%	3.31%
3232	昱捷	電子通路業	27.80	1	1	5.81%	-5.05%	-1.24%	85	86.88	0.24	3	9.0%	1.55%	0	6	0.00%	0.00%	-0.40%	2.43%	-1.51%	7.87%
3234	光環	通信網路業	33.95	-4	-1	-14.87%	-19.48%	-27.07%	1	-	-0.45	5	1.0%	-52.45%	0	2	0.00%	0.00%	-3.02%	-0.84%	-6.73%	7.89%
3236	千如	電子零組件業	20.00	-4	-2	-8.72%	-2.51%	-11.70%	-71	-	0.13	3	20.06%	-4.46%	0	-1	0.00%	0.00%	0.15%	0.32%	0.45%	0.53%
3252	海灣	觀光餐旅	20.55	2	2	4.46%	-16.44%	-5.73%	-1	-	-0.11	-1	34.31%	10.64%	0	-1	0.00%	0.00%	-0.10%	0.01%	4.22%	6.59%
3259	鑫創	半導體業	27.00	-4	-1	-34.30%	27.28%	-21.97%	4	-	-0.75	4	-5.42%	-105.75%	0	1	0.00%	0.00%	0.01%	-0.01%	1.31%	1.49%
3260	威剛	半導體業	94.80	1	1	3.38%	34.04%	-7.06%	-2	10.85	3.62	10	26.43%	14.21%	0	1	1.12%	0.26%	-9.12%	-2.99%	-9.72%	-4.00%
3264	欣銓	半導體業	64.90	7	1	6.45%	-0.36%	-3.71%	-311	12.06	1.17	1	27.59%	18.29%	8	-2	-5.00%	6.49%	2.65%	-4.75%	-2.75%	2.31%
3265	台星科	半導體業	102.00	1	1	5.80%	9.81%	-20.00%	-38	16.09	1.54	-1	26.7%	20.26%	0	2	-0.44%	0.59%	-3.06%	-6.63%	-2.73%	-4.20%
3268	海德威	半導體業	24.95	2	2	7.36%	-10.35%	-12.76%	3	80.48	0.19	-1	7.0%	-1.68%	0	2	0.00%	0.00%	-0.04%	-2.13%	0.54%	-2.60%
3272	東碩	電腦及週邊設備業	26.85	-1	-1	-19.27%	-9.99%	-15.96%	-9	-	-0.82	5	10.53%	-7.75%	0	1	0.00%	0.00%	0.20%	0.51%	-0.91%	-0.93%
3276	宇環	電子零組件業	16.15	1	1	28.05%	-39.02%	-11.51%	2	46.14	-0.12	0	-4.41%	-15.66%	0	-1	0.00%	0.00%	-0.48%	-0.13%	-0.60%	-3.52%
3284	太普高	其他業	59.60	174	4	48.49%	206.32%	35.15%	75	34.65	0.83	28	39.56%	29.6%	0	4	0.00%	0.00%	2.05%	1.16%	1.90%	1.02%
3285	微端	其他電子業	29.10	1	1	18.27%	-9.87%	-4.28%	8	30.31	0.29	-1	24.68%	4.72%	0	-1	0.00%	0.00%	-0.42%	-0.30%	-1.96%	-1.86%
3287	廣寰科	電腦及週邊設備業	38.10	1	1	39.45%	13.64%	-12.01%	4	15.12	0.90	-1	29.25%	3.49%	0	-1	0.00%	0.00%	0.97%	-0.08%	0.00%	-0.01%
3288	點晶	電子零組件業	24.50	-4	-1	-31.90%	-45.04%	-16.95%	1	-	-0.47	-8	49.56%	-43.08%	0	1	0.00%	0.00%	-0.55%	-0.40%	0.00%	0.00%
3289	宜特	其他電子業	136.50	-4	-1	-15.16%	0.14%	-9.30%	-2	22.94	2.33	17	27.13%	8.16%	-1	-2	1.96%	2.33%	-1.04%	5.83%	2.75%	-1.45%
3290	東浦	電子零組件業	30.05	7	2	0.23%	19.20%	-2.59%	-50	18.21	0.61	6	32.41%	13.6%	0	-1	0.00%	0.00%	4.92%	5.68%	4.00%	5.86%
3293	鈊象	文化創意業	800.00	-2	-2	-2.53%	32.03%	-46.84%	3	20.59	0.85	-7	96.53%	54.63%	7	-15	-6.10%	-1.35%	-2.18%	-10.08%	-10.44%	-12.86%
3294	英濟	電子零組件業	30.00	5	2	19.71%	5.57%	-18.26%	1	-	0.07	-2	12.93%	-4.97%	0	2	0.00%	0.00%	-0.52%	-1.41%	-1.11%	-6.92%
3297	杭特	光電業	26.50	1	1	10.49%	35.40%	-13.40%	1	441.67	0.02	2	29.95%	-24.33%	0	3	0.00%	0.00%	0.74%	1.15%	-0.09%	-0.13%
3303	岱稜	其他電子業	59.90	25	1	17.68%	52.30%	39.46%	2541	19.14	0.70	-3	38.76%	18.43%	0	1	-0.10%	-0.10%	4.00%	5.63%	5.24%	3.78%
3306	鼎天	通信網路業	53.40	-4	-2	-14.02%	-29.25%	-17.59%	-75	20.3	1.58	45	33.41%	2.81%	0	-1	0.00%	0.00%	-0.36%	-0.14%	-0.79%	-0.84%
3310	佳穎	電子零組件業	93.00	5	1	32.06%	-52.07%	-6.25%	1	26.96	0.54	-4	24.82%	7.28%	0	-2	0.00%	0.00%	0.00%	-0.14%	1.48%	2.07%
3313	斐成	其他業	19.85	2	1	1431.67%	10.00%	-16.07%	-2	14.08	-0.24	-5	-5.85%	-118.21%	0	1	0.00%	0.00%	-0.97%	-1.68%	-0.32%	-1.95%
3317	尼克森	半導體業	53.60	5	1	5.88%	-10.34%	-3.42%	4	18.68	0.66	2	26.36%	9.06%	0	2	0.00%	0.00%	0.13%	-0.25%	0.19%	-1.45%
3322	建舜電	電子零組件業	21.00	1	1	14.80%	-3.66%	-8.30%	-16	41.18	-0.19	-15	15.93%	-5.89%	0	-4	0.00%	0.00%	1.64%	-0.06%	2.59%	-1.01%
3323	加百裕	電腦及週邊設備業	23.60	6	1	9.84%	-10.63%	-20.81%	-2	-	0.02	3	8.16%	-2.73%	0	5	0.26%	0.38%	0.22%	0.07%	-0.03%	0.22%
3324	雙鴻	其他電子業	585.00	-2	-1	-19.12%	27.64%	-23.33%	72	29.37	7.13	45	26.73%	13.67%	2	-1	-10.37%	-2.96%	-9.41%	-10.46%	-18.32%	-18.49%
3325	旭品	電腦及週邊設備業	24.05	2	1	35.60%	3.37%	-14.87%	-330	-	-0.20	-1	8.12%	-5.35%	0	2	0.00%	0.00%	0.11%	-1.12%	-1.96%	-10.07%
3332	幸康	電子零組件業	40.35	-6	-2	-20.13%	-33.26%	-3.93%	-4	17.1	0.53	-1	34.81%	6.83%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.04%	0.16%
3339	泰谷	光電業	43.20	1	1	7.49%	30.79%	-2.26%	-1	102.86	0.13	-1	14.9%	1.13%	0	1	0.00%	0.00%	-1.57%	-1.62%	-9.85%	0.48%
3349	寶德	電腦及週邊設備業	27.10	-4	-3	-16.90%	24.59%	13.87%	-2	-	-0.50	1	13.68%	-31.1%	0	-1	0.00%	0.00%	0.02%	-0.02%	-0.22%	0.70%
3354	律勝	電子零組件業	18.80	22	1	34.34%	13.52%	-18.08%	-2	-	-0.09	-1	12.53%	-73.36%	0	-1	0.00%	0.00%	0.75%	0.56%	0.00%	0.00%
3357	臺慶科	電子零組件業	133.50	25	1	9.05%	49.20%	-3.26%	1	23.06	1.95	6	23.27%	9.32%	11	1	0.26%	0.91%	0.91%	1.19%	0.97%	2.18%
3360	尚立	電子通路業	14.70	-3	-3	-3.97%	26.76%	-9.82%	1	-	-0.17	5	4.1%	-1.02%	0	2	0.00%	0.00%	1.77%	0.21%	3.11%	-3.08%
3362	先進光	光電業	226.00	174	1	28.56%	13.88%	-17.22%	3	61.92	0.60	-4	24.35%	8.01%	0	-3	0.05%	-0.95%	-1.94%	-5.10%	-0.24%	-4.80%
3363	上詮	通信網路業	144.50	20	5	7.80%	17.26%	-19.05%	4	-	0.26	4	14.74%	-5.86%	0	1	-0.24%	0.82%	-2.85%	-5.99%	-0.01%	-5.13%
3372	典範	半導體業	18.80	-1	-1	-5.31%	2.60%	-17.90%	1	-	-0.17	-1	-11.36%	-21.8%	0	1	0.00%	0.00%	-0.29%	-1.16%	-0.19%	-2.45%
3373	熱映	其他電子業	22.90	2	1	13.11%	6.75%	-12.26%	-2	-	-0.09	5	13.21%	-18.29%	0	-1	0.00%	0.00%	-0.34%	0.20%	-0.66%	1.31%
3374	精材	半導體業	206.50	41	3	17.64%	26.25%	-4.40%	-5	35.0	1.20	0	32.63%	25.07%	-3	3	9.25%	9.28%	1.62%	0.82%	18.41%	17.88%
3379	彬台	電機機械	40.15	-1	-1	-57.57%	141.29%	-9.37%	-5	83.65	0.50	1	24.27%	-0.38%	0	2	0.00%	0.00%	-0.31%	-0.75%	-10.38%	-10.76%
3388	崇越電	電子零組件業	70.40	5	1	7.02%	22.76%	-5.50%	-2	17.96	1.01	2	16.71%	5.17%	0	-2	0.00%	0.00%	-0.54%	0.61%	0.00%	-0.02%
3390	旭軟	電子零組件業	31.10	22	1	18.59%	64.23%	-7.85%	-2	17.98	0.63	2	20.13%	2.24%	0	-1	0.00%	0.00%	5.16%	4.82%	1.89%	5.18%
3402	漢科	其他電子業	99.30	174	5	0.66%	31.87%	-15.49%	-1	15.76	1.77	6	18.72%	9.69%	0	-1	0.00%	0.00%	-0.67%	-7.45%	-1.15%	-6.62%
3426	台興	電機機械	44.50	3	3	1.93%	35.72%	-0.11%	-1	16.01	0.93	7	33.1%	12.05%	0	0	0.00%	0.00%	0.02%	0.06%	-0.02%	-0.03%
3430	奇鈦科	化學工業	56.80	-4	-4	-7.74%	3.87%	-0.53%	-2	13.33	1.38	5	27.34%	13.68%	0	-4	0.00%	0.00%	0.05%	2.78%	1.10%	0.83%
3434	哲固	光電業	28.15	-2	-1	-46.12%	15.07%	-11.34%	-2	22.52	0.56	0	19.8%	6.65%	0	0	0.00%	0.00%	0.34%	0.88%	-0.08%	0.06%
3438	類比科	半導體業	71.90	25	5	5.27%	21.96%	-13.79%	-41	63.63	0.46	-1	40.17%	4.65%	0	-1	0.00%	0.00%	-0.17%	-1.51%	0.87%	1.62%
3441	聯一光	光電業	36.00	24	2	75.49%	71.09%	-7.46%	17	39.56	0.29	-1	33.13%	4.97%	0	-3	0.00%	0.00%	2.43%	1.21%	2.35%	2.27%
3444	利機	電子通路業	92.90	26	1	2.04%	15.82%	-20.26%	6	39.87	0.72	2	25.38%	6.53%	0	-4	0.00%	0.00%	0.41%	-1.15%	-2.47%	-4.93%
3455	由田	光電業	115.00	6	5	3.72%	11.88%	-11.54%	20	19.07	0.58	-3	49.38%	-5.06%	0	-3	1.11%	1.11%	-0.01%	5.78%	4.86%	9.66%
3465	進泰電子	其他電子業	66.50	25	3	57.14%	70.23%	-3.06%	-10	-	-0.75	-4	11.79%	-11.51%	0	-2	0.00%	0.00%	0.24%	0.35%	-3.67%	-3.29%
3466	德晉	通信網路業	72.40	5	1	213.86%	4.97%	-15.22%	-90	-	-0.89	-1	8.81%	-71.66%	0	3	0.00%	0.00%	0.89%	1.50%	-5.26%	-2.76%
3479	安勤	電腦及週邊設備業	103.50	15	1	30.00%	2.51%	-0.48%	1	15.09	1.62	2	26.4%	9.05%	1	1	-0.14%	0.73%	-0.91%	-5.36%	-3.20%	-3.68%
3483	力致	電腦及週邊設備業	151.00	5	1	8.10%	5.00%	-20.53%	-75	17.5	2.72	2	19.96%	3.88%	0	1	-0.37%	-1.92%	2.01%	-7.44%	-8.01%	-7.85%
3484	崧騰	電子零組件業	53.30	21	1	11.63%	39.57%	-0.56%	1	17.14	0.89	5	26.75%	5.61%	0	2	0.00%	0.00%	2.20%	4.61%	1.44%	3.88%
3489	森寶	建材營造業	32.95	-3	-1	-10.45%	42.94%	8.57%	-11	-	0.06	3	4.66%	0.13%	0	-1	0.00%	0.00%	0.09%	-0.04%	0.93%	0.41%
3490	單井	光電業	32.90	-3	-2	-26.78%	-31.55%	-24.02%	-7	11.71	0.17	-3	15.62%	-14.91%	0	6	0.00%	0.00%	3.23%	0.93%	-1.23%	-0.73%
3491	昇達科	通信網路業	313.00	174	2	5.10%	57.02%	7.56%	1	57.75	2.80	45	51.36%	25.39%	0	2	3.99%	2.73%	1.57%	16.33%	-0.07%	12.47%
3492	長盛	電子零組件業	25.30	41	1	38.63%	20.75%	-13.80%	-3	19.31	0.49	2	31.54%	6.48%	0	1	0.00%	0.00%	0.12%	0.26%	-1.57%	-1.66%
3498	陽程	其他電子業	46.40	-3	-3	-9.02%	-82.19%	-12.45%	7	-	-0.84	2	20.16%	-78.35%	0	1	0.00%	0.00%	0.75%	-1.36%	-1.77%	-3.99%
3499	環天科	通信網路業	21.20	6	1	20.68%	57.67%	-5.99%	-1	-	-0.13	-2	26.16%	-12.33%	0	2	0.00%	0.00%	0.71%	0.65%	-0.42%	0.88%
3508	位速	其他電子業	25.40	2	1	12.49%	-14.06%	-16.03%	-65	-	-0.45	-1	-0.15%	-44.66%	0	5	0.00%	0.00%	0.27%	0.36%	4.18%	4.24%
3511	矽瑪	電子零組件業	24.50	9	2	11.10%	13.91%	-14.19%	-2	-	-0.46	1	8.52%	-16.74%	0	1	0.00%	0.00%	-0.05%	0.33%	1.34%	1.64%
3512	皇龍	建材營造業	34.90	-174	-4	-97.64%	-99.96%	-4.64%	-132	6.22	-0.04	-3	25.15%	13.05%	0	-1	0.00%	0.00%	-1.90%	1.06%	-0.10%	-9.01%
3516	亞帝歐	光電業	24.35	-4	-1	-18.83%	17.62%	-9.14%	-53	105.87	0.05	-1	15.05%	-2.0%	0	2	0.00%	0.00%	-0.29%	-0.02%	-0.31%	-1.09%
3520	華盈	電子零組件業	20.15	27	1	38.65%	75.60%	-18.59%	-1	91.59	0.08	1	14.85%	-0.38%	0	1	0.00%	0.00%	4.27%	3.68%	0.76%	1.81%
3521	鴻翊	電腦及週邊設備業	18.05	-7	-2	-46.95%	-80.41%	-8.84%	1	-	-0.62	2	-2.63%	-47.66%	0	-2	0.00%	0.00%	-0.31%	-0.75%	-1.50%	-2.49%
3522	御頂	觀光餐旅	26.65	-1	-1	-14.00%	-5.60%	61.03%	1	-	0.28	7	54.65%	7.29%	0	-2	0.00%	0.00%	0.66%	0.81%	0.34%	-1.18%
3523	迎輝	光電業	18.00	-1	-1	-12.27%	-50.00%	1.41%	2	-	-0.49	2	-2.42%	-35.63%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.61%	-0.15%
3526	凡甲	電子零組件業	225.50	1	1	6.67%	26.05%	-2.59%	2	15.75	4.33	45	52.8%	31.42%	2	1	0.22%	0.84%	-0.18%	6.04%	0.50%	3.67%
3527	聚積	半導體業	80.10	-4	-1	-23.30%	-5.29%	-15.24%	-26	104.03	0.49	6	38.76%	-0.24%	0	5	0.00%	0.00%	-0.61%	-1.23%	1.04%	1.62%
3529	力旺	半導體業	2345.00	20	1	317.84%	18.82%	-12.66%	2	102.05	6.36	45	100.0%	54.0%	0	2	0.99%	-2.49%	0.35%	1.90%	0.53%	1.68%
3531	先益	光電業	29.45	3	1	10.76%	-38.09%	-12.48%	-2	9.66	0.37	-1	17.49%	1.03%	0	0	0.00%	0.00%	-0.05%	-0.59%	-0.18%	0.75%
3537	堡達	電子零組件業	55.00	-2	-2	-1.51%	-3.67%	-21.54%	1	14.86	0.95	-1	15.91%	7.97%	0	1	0.00%	0.00%	-1.38%	-1.15%	-0.70%	-2.28%
3540	曜越	電腦及週邊設備業	35.55	-21	-1	-26.72%	-28.22%	-24.04%	-1	79.0	0.02	-1	31.08%	-1.94%	0	-1	0.00%	0.00%	-0.17%	-3.29%	-1.39%	-1.08%
3541	西柏	其他電子業	29.10	8	2	14.59%	-28.45%	-15.41%	-127	-	-0.42	-1	28.46%	-14.99%	0	1	0.00%	0.00%	-0.14%	-0.53%	0.06%	-0.77%
3546	宇峻	文化創意業	79.00	-1	-1	-8.23%	11.64%	-14.04%	-70	18.0	1.05	-1	96.99%	16.91%	0	-2	0.00%	0.00%	2.04%	4.15%	2.17%	3.29%
3548	兆利	電子零組件業	158.00	2	2	5.45%	-8.20%	-14.82%	-246	14.2	2.50	-2	16.88%	6.84%	0	6	-1.57%	-8.76%	-1.36%	-2.15%	-5.49%	-7.90%
3551	世禾	綠能環保	96.80	174	1	1.18%	20.46%	-8.25%	4	16.89	1.77	10	35.97%	16.26%	0	-1	0.00%	0.00%	2.09%	0.09%	-0.82%	-5.53%
3552	同致	其他電子業	90.10	2	1	6.13%	-12.74%	-19.19%	3	19.72	0.88	-2	23.85%	2.69%	0	3	0.00%	0.00%	-2.30%	-2.47%	-0.62%	-1.65%
3555	博士旺	半導體業	36.20	3	2	19.85%	765.02%	-6.58%	-7	-	-0.28	1	24.55%	-61.4%	0	1	0.00%	0.00%	0.47%	0.40%	3.80%	1.36%
3556	禾瑞亞	半導體業	47.70	1	1	13.83%	-9.35%	-6.10%	-2	106.0	0.57	-1	48.45%	14.98%	0	2	0.00%	0.00%	-0.02%	-0.83%	0.00%	0.00%
3558	神準	通信網路業	147.50	5	1	18.47%	-35.65%	-15.23%	-17	17.97	0.51	-44	14.92%	1.62%	0	6	0.00%	-0.02%	0.59%	3.13%	-0.20%	-0.54%
3564	其陽	通信網路業	85.10	7	6	0.04%	84.34%	-10.89%	1	243.14	0.16	1	26.53%	3.32%	0	6	0.00%	0.00%	0.34%	0.25%	-6.62%	-5.09%
3567	逸昌	半導體業	33.50	-4	-2	-6.94%	-37.64%	-12.87%	-272	12.05	0.58	1	36.67%	21.73%	0	-1	0.00%	0.00%	-3.65%	-4.37%	-1.94%	-3.97%
3570	大塚	資訊服務業	155.00	-3	-1	-4.25%	30.21%	-6.63%	-11	12.9	3.14	45	29.34%	12.61%	0	-7	0.00%	0.00%	0.27%	1.06%	0.99%	3.15%
3577	泓格	電腦及週邊設備業	48.15	-1	-1	-9.08%	-11.39%	-10.00%	-61	40.81	0.42	2	52.45%	7.87%	0	-2	0.00%	0.00%	0.01%	-0.11%	-2.21%	-2.66%
3580	友威科	其他電子業	90.50	-3	-2	-8.90%	-13.00%	6.85%	-3	28.28	1.74	6	43.24%	17.23%	0	1	0.00%	0.00%	-2.09%	-1.20%	-6.24%	-8.29%
3581	博磊	半導體業	41.00	-13	-1	-25.25%	-24.13%	-13.14%	-2	95.35	0.14	2	30.18%	0.55%	0	-4	0.00%	0.00%	-0.50%	0.00%	-1.88%	-1.75%
3587	閎康	其他電子業	279.50	174	3	5.31%	13.62%	1.45%	-2	26.85	3.30	3	33.37%	15.86%	3	5	1.50%	1.34%	1.51%	0.27%	2.46%	-0.68%
3594	磐儀	電腦及週邊設備業	41.55	-2	-1	-10.38%	-5.48%	-22.34%	-26	37.43	0.19	1	31.1%	-1.98%	0	2	0.00%	0.00%	-0.33%	-0.61%	-8.33%	-10.19%
3597	映興	電子零組件業	26.85	15	2	20.53%	15.79%	-0.19%	13	111.88	0.17	-1	23.44%	0.1%	0	1	0.00%	0.00%	0.10%	0.15%	0.27%	1.17%
3609	三一東林	電子零組件業	44.35	6	2	125.13%	-42.53%	-5.54%	-19	-	-1.25	3	19.98%	-41.97%	0	-2	0.00%	0.00%	2.13%	2.05%	-11.54%	-15.01%
3611	鼎翰	電腦及週邊設備業	203.50	7	1	15.08%	15.24%	-8.95%	-1	12.24	4.85	2	32.54%	11.78%	0	2	0.21%	0.21%	-1.17%	-1.95%	1.52%	0.16%
3615	安可	光電業	23.85	1	1	4.37%	-12.25%	-22.19%	-38	46.76	0.08	-1	18.09%	1.45%	0	2	0.00%	0.00%	1.04%	0.15%	0.59%	0.82%
3623	富晶通	光電業	25.00	-4	-2	-10.10%	-7.51%	-18.03%	-1	-	-0.09	3	2.77%	-10.53%	0	1	0.00%	0.00%	-0.42%	-1.17%	0.57%	0.25%
3624	光頡	電子零組件業	50.70	-2	-2	-1.29%	6.73%	-6.28%	4	24.98	0.76	6	27.51%	11.21%	0	2	0.00%	-0.04%	2.32%	1.65%	0.95%	1.83%
3625	西勝	電腦及週邊設備業	12.40	-1	-1	-1.78%	-53.99%	-14.48%	-68	-	-0.48	1	7.71%	-26.75%	0	-1	0.00%	0.00%	-0.23%	-0.30%	-0.57%	-0.99%
3628	盈正	其他電子業	43.75	6	5	16.19%	62.25%	-13.02%	1	33.65	0.12	0	25.98%	0.63%	0	-1	0.00%	0.00%	0.42%	0.41%	0.00%	-0.30%
3629	地心引力	文化創意業	25.00	0	0	0.00%	-97.37%	-5.48%	1	-	-0.37	-1	75.0%	-52177.27%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.61%
3630	新鉅科	光電業	26.95	5	1	9.59%	36.63%	-19.07%	-8	-	-0.55	-1	7.93%	-25.7%	0	2	0.00%	0.00%	-1.06%	-1.21%	-0.63%	-1.89%
3631	晟楠	電子零組件業	44.30	-2	-2	-10.34%	-15.41%	9.65%	-1	-	-0.29	-5	28.56%	-231.25%	0	-1	0.00%	0.00%	0.51%	0.86%	-3.07%	-4.78%
3632	研勤	通信網路業	14.25	-14	-2	-20.94%	-7.16%	-8.65%	32	-	-0.11	-10	59.24%	-5.91%	0	1	0.00%	0.00%	0.03%	0.03%	-0.33%	-0.29%
3646	艾恩特	電子零組件業	30.00	-2	-1	-3.21%	14.75%	-2.60%	4	18.52	0.66	6	29.2%	8.05%	0	1	0.00%	0.00%	-0.05%	0.16%	1.06%	0.45%
3663	鑫科	其他電子業	92.10	138	4	0.04%	138.27%	45.04%	-1	129.72	0.28	2	7.76%	2.28%	0	-2	0.00%	0.00%	-0.87%	-1.69%	5.19%	6.02%
3664	安瑞-KY	通信網路業	23.20	-155	-1	-90.05%	-42.00%	-19.58%	-2	-	-0.85	-4	63.87%	-42.04%	0	0	0.00%	0.00%	-0.10%	-0.53%	-0.50%	0.45%
3666	光耀	光電業	36.35	-1	-1	-15.61%	-29.98%	-0.14%	-93	-	-1.67	1	-18.05%	-68.0%	0	2	0.00%	0.00%	-0.54%	-0.32%	2.33%	4.05%
3672	康聯訊	通信網路業	20.50	-3	-1	-24.40%	-37.44%	-7.45%	-214	-	-0.78	-40	30.96%	-63.9%	0	0	0.00%	0.00%	0.06%	-0.07%	0.22%	2.22%
3675	德微	半導體業	295.50	174	5	1.97%	75.28%	-19.70%	1	41.16	2.49	6	27.16%	4.99%	0	-1	-3.30%	-1.45%	3.99%	4.48%	-0.45%	5.33%
3680	家登	半導體業	512.00	-1	-1	-4.34%	73.52%	-1.92%	15	59.95	2.24	-1	44.02%	16.22%	-5	3	-0.64%	-5.94%	11.21%	12.62%	3.61%	-2.46%
3684	榮昌	通信網路業	44.50	-3	-3	-2.56%	24.62%	-8.44%	-2	28.34	0.92	6	34.61%	8.61%	0	0	0.00%	0.00%	0.04%	-0.06%	0.00%	-0.03%
3685	元創精密	電機機械	17.35	1	1	4.17%	-40.25%	-11.70%	2	-	-0.15	-1	16.85%	-1.01%	0	-1	0.00%	0.00%	-0.02%	-0.10%	-0.75%	-0.93%
3687	歐買尬	數位雲端	86.20	5	1	12.47%	15.10%	-14.23%	-8	37.48	0.73	7	41.75%	18.89%	0	-1	0.00%	0.00%	1.26%	0.88%	0.00%	0.00%
3689	湧德	電子零組件業	74.00	8	2	7.75%	-30.42%	-8.42%	-31	16.37	1.47	2	22.66%	4.69%	0	1	-0.38%	0.00%	3.15%	-3.68%	-2.60%	1.49%
3691	碩禾	光電業	112.00	-3	-1	-15.20%	181.62%	-24.07%	27	-	0.50	7	5.95%	-5.76%	0	7	0.44%	0.44%	1.66%	1.15%	-1.39%	-0.60%
3693	營邦	電腦及週邊設備業	391.00	8	5	21.77%	2.19%	4.13%	22	14.24	7.01	2	30.62%	15.42%	0	2	0.22%	0.14%	-0.96%	-2.30%	0.29%	1.61%
3707	漢磊	半導體業	53.00	2	1	0.50%	-22.41%	-19.58%	-126	-	-0.34	-14	1.55%	-11.51%	0	-1	-0.87%	-0.04%	-0.07%	-1.68%	-1.04%	-1.48%
3709	鑫聯大投控	電腦及週邊設備業	25.30	55	1	20.83%	45.41%	-3.98%	1	20.57	0.50	8	4.8%	0.85%	0	-2	0.00%	0.00%	0.03%	0.07%	-0.05%	-1.50%
3710	連展投控	電子零組件業	10.25	41	1	15.35%	28.10%	-16.67%	-31	-	-0.08	1	19.81%	-0.04%	0	2	0.00%	0.00%	0.40%	1.08%	3.60%	3.63%
3713	新晶投控	綠能環保	23.10	1	1	27.60%	-32.38%	-17.79%	4	-	-0.14	-3	18.24%	-9.46%	0	-1	0.00%	0.00%	0.01%	0.12%	-0.40%	0.28%
4102	永日	生技醫療業	38.15	1	1	52.24%	61.81%	6.12%	76	17.5	0.70	7	35.52%	17.49%	0	3	0.00%	0.00%	-0.95%	-0.19%	-2.50%	-1.69%
4105	東洋	生技醫療業	74.10	5	2	2.04%	14.29%	-3.14%	2	16.39	1.05	-1	59.71%	22.38%	0	-1	0.11%	0.10%	-1.17%	-3.48%	-1.72%	-3.74%
4107	邦特	生技醫療業	142.50	174	3	11.65%	24.76%	6.74%	1011	19.68	1.80	-1	41.67%	28.77%	0	4	-0.04%	0.10%	-0.62%	-2.20%	0.90%	-0.06%
4109	加捷生醫	生技醫療業	29.60	-6	-1	-57.46%	4.10%	-10.17%	-6	6.77	2.21	45	32.05%	7.47%	0	1	0.00%	0.00%	-0.71%	0.32%	-7.30%	-9.65%
4111	濟生	生技醫療業	26.50	1	1	7.28%	6.36%	-7.67%	-2	20.54	0.36	-1	31.48%	5.12%	0	-2	0.00%	0.00%	0.69%	0.54%	0.79%	5.21%
4113	聯上	建材營造業	52.50	-4	-2	-30.20%	1137.34%	3.96%	1	21.0	2.17	38	29.63%	22.36%	0	1	0.00%	0.00%	-0.10%	-0.93%	-0.12%	-0.82%
4114	健喬	生技醫療業	37.25	5	1	28.90%	16.12%	-6.29%	-15	21.66	0.52	7	43.78%	13.9%	0	1	0.00%	0.00%	3.24%	5.57%	2.13%	2.63%
4116	明基醫	生技醫療業	48.60	-3	-1	-4.40%	57.60%	-12.59%	1	17.23	0.65	1	30.04%	6.43%	0	2	0.00%	0.00%	-0.85%	-1.90%	0.00%	0.00%
4120	友華	生技醫療業	45.10	1	1	1.71%	7.58%	-5.15%	3	27.01	-0.81	1	48.27%	0.85%	0	4	0.00%	0.00%	0.31%	0.41%	1.23%	0.43%
4121	優盛	生技醫療業	18.80	2	2	5.31%	3.27%	-15.88%	-1	-	-0.08	-1	35.75%	-0.66%	0	2	0.00%	0.00%	-0.30%	0.71%	-0.16%	3.13%
4123	晟德	生技醫療業	45.90	1	1	16.67%	33.76%	-17.59%	1	-	-0.10	1	45.79%	12.64%	0	3	0.00%	0.00%	1.96%	1.65%	3.41%	3.43%
4126	太醫	生技醫療業	87.70	-1	-1	-0.94%	6.80%	-1.02%	-413	15.75	1.38	-1	32.02%	21.04%	0	-1	-0.26%	-0.12%	-0.80%	-1.41%	2.60%	3.33%
4127	天良	生技醫療業	32.75	5	1	38.93%	-4.29%	-9.28%	-114	148.86	-0.08	-12	60.17%	1.75%	0	1	0.00%	0.00%	-0.02%	1.83%	2.56%	7.82%
4128	中天	生技醫療業	37.40	2	1	9.99%	8.85%	-6.27%	-64	-	-0.27	1	38.19%	-30.23%	0	2	0.00%	0.00%	-0.50%	0.98%	-1.54%	-2.28%
4129	聯合	生技醫療業	101.00	174	1	12.71%	33.22%	0.50%	-2	21.81	0.98	-2	78.0%	11.72%	0	5	-0.57%	-2.24%	-1.45%	-4.97%	-0.27%	0.67%
4130	健亞	生技醫療業	22.40	-2	-2	-1.29%	-7.91%	-7.05%	1	86.15	0.08	-1	39.93%	10.64%	0	6	0.00%	0.00%	0.54%	0.06%	-0.22%	-1.66%
4131	浩泰	生技醫療業	30.90	2	2	18.61%	19.87%	-7.07%	-42	-	-0.39	3	-5.49%	-116.05%	0	0	0.00%	0.00%	-0.00%	0.08%	0.00%	0.00%
4138	曜亞	生技醫療業	103.00	-20	-1	-15.75%	-1.80%	-3.29%	-2	18.26	1.51	1	35.58%	13.62%	0	-1	0.00%	0.00%	-0.72%	-0.11%	0.00%	-3.19%
4139	馬光-KY	生技醫療業	28.50	2	1	7.21%	-12.68%	-3.88%	9	-	-0.56	-4	8.33%	-4.09%	0	0	0.00%	0.00%	0.08%	0.11%	-0.65%	-0.52%
4147	中裕	生技醫療業	77.80	1	1	0.73%	-3.65%	-8.79%	1	-	-0.06	1	38.11%	-20.7%	0	1	0.08%	-0.52%	1.17%	0.20%	1.44%	0.13%
4153	鈺緯	生技醫療業	46.95	-28	-1	-21.60%	-12.72%	1.29%	-1	28.98	0.52	27	30.01%	13.84%	0	1	0.00%	0.00%	-0.01%	0.01%	-0.11%	0.09%
4154	樂威科-KY	其他業	14.45	-1	-1	-14.10%	-83.14%	-7.07%	-41	-	-0.89	-1	-222.61%	-419.27%	0	0	0.00%	0.00%	0.00%	-0.06%	0.13%	2.03%
4157	太景*-KY	生技醫療業	14.25	1	1	15.92%	-44.29%	-2.73%	1	57.0	-0.01	-1	63.01%	-584.31%	0	2	0.00%	0.00%	-0.61%	-0.96%	-0.82%	-1.74%
4160	訊聯基因	生技醫療業	103.00	158	1	15.86%	7.66%	-15.57%	9	60.23	0.72	45	42.64%	9.36%	0	-2	0.00%	0.00%	0.14%	0.30%	-0.47%	-0.41%
4161	聿新科	生技醫療業	32.05	1	1	7.92%	2.54%	-7.77%	-1	14.57	0.57	1	29.7%	8.19%	0	-1	0.00%	0.00%	-0.95%	0.14%	1.67%	2.35%
4162	智擎	生技醫療業	84.40	-2	-1	-83.53%	-69.70%	-11.72%	-63	33.76	1.11	11	94.7%	49.5%	0	-1	0.00%	-0.16%	2.55%	2.25%	0.14%	0.68%
4163	鐿鈦	生技醫療業	119.50	1	1	30.38%	20.02%	0.00%	1	21.57	1.24	-1	39.77%	10.1%	0	4	0.00%	0.00%	0.50%	-0.59%	3.60%	5.30%
4167	松瑞藥	生技醫療業	21.50	1	1	4.99%	8.45%	-7.33%	-90	67.19	0.22	5	20.74%	-1.22%	0	-1	0.00%	0.00%	-1.29%	2.04%	-1.11%	3.56%
4168	醣聯	生技醫療業	25.75	2	1	10.00%	10.00%	-12.71%	3	-	-0.46	3	61.01%	-1412.73%	0	5	0.00%	0.00%	0.96%	0.98%	0.99%	1.72%
4171	瑞基	農業科技業	31.00	1	1	69.62%	14.07%	-8.55%	1	-	-0.63	-1	51.44%	-89.95%	0	1	0.00%	0.00%	-0.16%	-0.12%	-0.88%	-0.05%
4173	久裕	生技醫療業	21.00	-2	-1	-13.05%	21.23%	-5.62%	3	19.44	0.27	-2	20.44%	7.12%	0	3	0.00%	0.00%	-0.17%	-0.08%	0.06%	-2.06%
4174	浩鼎	生技醫療業	75.70	43	4	53.71%	293.83%	20.54%	1	-	-2.36	-2	-142.4%	-3963.41%	0	-2	0.00%	0.00%	-0.19%	-0.18%	-0.41%	-0.34%
4175	杏一	生技醫療業	71.80	-2	-1	-12.97%	0.88%	-0.42%	4	199.44	-0.18	-10	29.78%	0.24%	0	1	0.00%	0.00%	0.07%	-0.17%	0.00%	-0.04%
4183	福永生技	生技醫療業	24.55	-2	-2	-36.98%	44.86%	-5.21%	4	17.17	0.33	-1	24.63%	4.6%	0	1	0.00%	0.00%	0.15%	-0.07%	-2.33%	-3.88%
4188	安克	生技醫療業	21.75	-2	-2	-24.13%	-10.60%	-19.14%	-2	-	-0.19	8	59.17%	-132.79%	0	2	0.00%	0.00%	-0.07%	-0.32%	1.16%	2.47%
4192	杏國	生技醫療業	39.55	-4	-1	-50.71%	-43.60%	-9.50%	3	-	-0.38	0	54.5%	-251.97%	0	0	0.00%	0.00%	-0.13%	-0.11%	0.00%	0.00%
4198	欣大健康	生技醫療業	41.25	-1	-1	-19.37%	41.55%	-6.78%	-4	8.49	-0.51	1	25.76%	-20.14%	0	0	0.00%	0.00%	-0.16%	0.05%	0.00%	0.00%
4205	中華食	食品工業	90.30	17	1	12.67%	10.23%	-3.83%	-3	22.46	1.02	1	37.54%	21.59%	0	-1	0.00%	0.00%	0.02%	0.07%	0.02%	0.36%
4207	環泰	食品工業	17.55	1	1	0.35%	4.49%	-2.50%	3	15.0	0.38	8	13.92%	8.26%	0	1	0.00%	0.00%	-0.31%	-0.04%	0.50%	-0.33%
4303	信立	塑膠工業	45.50	-4	-2	-18.22%	43.01%	4.48%	-2	9.05	-3.35	-45	13.37%	-14.48%	0	-2	0.00%	0.00%	-0.80%	-0.87%	-8.30%	-29.43%
4304	勝昱	塑膠工業	12.00	3	2	3.97%	43.46%	35.59%	1	-	-0.10	-1	7.78%	-19.53%	0	0	0.00%	0.00%	0.06%	0.05%	-0.52%	0.49%
4305	世坤	塑膠工業	44.30	1	1	0.57%	16.07%	-4.01%	-3	12.04	1.08	-1	26.9%	18.97%	0	0	0.00%	0.00%	0.01%	-0.01%	0.04%	0.04%
4401	東隆興	紡織纖維	22.20	24	2	3.59%	77.49%	-10.12%	1	45.31	0.30	6	7.96%	2.43%	0	1	0.00%	0.00%	-0.17%	-0.18%	-0.18%	0.46%
4402	福大	紡織纖維	46.60	-1	-1	-10.26%	145.59%	31.27%	4	-	-0.15	-1	7.65%	-50.18%	0	3	0.00%	0.00%	2.76%	3.95%	1.32%	1.59%
4406	新昕纖	紡織纖維	10.55	5	1	19.83%	6.91%	-2.76%	-1	-	-0.18	-1	-10.62%	-18.47%	0	1	0.00%	0.00%	-0.09%	-0.18%	1.19%	2.69%
4413	飛寶企業	紡織纖維	17.30	11	2	228.08%	-21.37%	-4.42%	-7	20.6	0.24	1	19.42%	-4.22%	0	0	0.00%	0.00%	-0.22%	-0.18%	0.01%	0.14%
4416	三圓	建材營造業	102.00	-1	-1	-0.76%	2.70%	3.76%	-2	425.0	0.05	-2	57.47%	21.94%	0	0	0.00%	0.00%	0.04%	0.03%	0.15%	-0.16%
4417	金洲	紡織纖維	39.25	-1	-1	-14.80%	-0.33%	1.55%	1	10.47	1.28	5	27.95%	18.3%	0	5	0.00%	0.00%	-0.06%	-0.09%	0.67%	0.97%
4419	皇家美食	觀光餐旅	53.40	-1	-1	-4.65%	630.16%	-23.50%	3	-	-0.18	-3	35.13%	-1.25%	0	1	0.00%	0.00%	0.04%	-0.05%	-0.11%	-0.11%
4420	光明	紡織纖維	62.70	20	1	20.75%	77.56%	5.38%	-1	1.54	0.16	1	-1.37%	-2.27%	0	2	0.00%	0.00%	2.49%	1.92%	-1.18%	-7.98%
4430	耀億	其他業	21.70	15	1	17.04%	29.83%	-5.24%	1	-	-0.18	-1	18.37%	-2.48%	0	-2	0.00%	0.00%	0.00%	0.01%	-0.23%	-0.23%
4432	銘旺實	紡織纖維	24.50	22	2	46.67%	24.73%	4.48%	-1	12.31	0.52	-1	26.05%	5.99%	0	-2	0.00%	0.00%	-0.26%	-0.37%	0.08%	0.51%
4433	興采	紡織纖維	28.35	-4	-2	-29.45%	15.70%	-2.24%	2	405.0	-0.40	-2	21.84%	-8.26%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.80%	0.10%
4442	竣邦-KY	紡織纖維	24.75	-10	-2	-33.29%	10.00%	-10.97%	21	14.06	0.72	4	22.85%	5.6%	0	1	0.00%	0.00%	-0.00%	-0.03%	-0.15%	-0.25%
4502	健信	電機機械	26.80	-7	-2	-19.00%	-15.10%	-9.15%	3	38.84	0.05	-1	16.82%	0.84%	0	-3	0.00%	0.00%	-0.37%	0.40%	-1.70%	-1.97%
4503	金雨	電機機械	48.10	1	1	1.68%	-25.27%	-20.63%	-7	-	-0.06	15	-3.92%	-24.09%	0	2	0.00%	0.00%	0.37%	0.30%	0.65%	-2.76%
4506	崇友	電機機械	99.30	1	1	2.86%	-10.12%	-7.63%	-6	19.28	1.44	8	34.73%	22.13%	0	-4	-0.09%	-0.06%	-0.31%	-0.11%	-0.80%	-0.81%
4510	高鋒	電機機械	38.50	-1	-1	-9.90%	-13.83%	30.07%	-11	26.19	0.72	22	19.17%	3.05%	0	3	0.00%	0.00%	-2.73%	-2.58%	-5.87%	-4.05%
4513	福裕	電機機械	77.30	-1	-1	-24.66%	-7.23%	72.74%	-1	61.35	-0.12	-1	29.23%	-0.64%	0	-1	0.00%	0.00%	0.89%	1.12%	-6.44%	-18.12%
4523	永彰	電機機械	44.85	-1	-1	-4.46%	-21.31%	-9.58%	-1	-	-0.09	3	28.43%	-25.16%	0	-2	0.00%	0.00%	-0.36%	-0.36%	-0.44%	2.05%
4527	方土霖	電機機械	43.60	-4	-1	-26.33%	-20.71%	-7.82%	-9	10.58	1.15	1	24.35%	9.56%	0	1	0.00%	0.00%	0.24%	0.67%	-0.23%	-0.45%
4528	江興鍛	電機機械	29.35	1	1	14.76%	-23.09%	-0.84%	3	55.38	0.07	1	14.59%	0.1%	0	-4	0.00%	0.00%	-0.08%	-0.12%	0.00%	0.00%
4529	淳紳	其他業	9.42	5	1	26.86%	83.29%	-19.14%	2	-	-0.42	-1	67.3%	-759.46%	0	-1	0.00%	0.00%	0.23%	0.15%	0.59%	0.56%
4530	宏易	觀光餐旅	8.05	18	1	25.47%	40.58%	9.52%	3	-	-0.17	5	31.78%	-10.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.45%	1.97%
4533	協易機	電機機械	46.90	-1	-1	-11.01%	46.45%	-3.30%	-3	25.91	0.77	2	34.77%	7.25%	0	2	0.00%	0.00%	2.38%	1.70%	-6.58%	-1.20%
4534	慶騰	電機機械	28.40	5	1	27.19%	63.10%	1.43%	1	-	0.10	10	17.22%	1.25%	0	2	0.00%	0.00%	0.92%	0.96%	-2.03%	-2.11%
4535	至興	電機機械	33.45	5	1	12.07%	10.96%	-1.62%	-130	13.38	0.58	-3	19.09%	10.7%	0	0	0.00%	0.00%	0.15%	0.19%	-1.85%	-3.24%
4538	大詠城	電機機械	20.30	11	1	27.65%	-4.42%	-1.69%	3	49.51	0.01	-2	20.35%	5.93%	0	1	0.00%	0.00%	-0.11%	0.06%	1.64%	0.68%
4541	晟田	其他業	25.65	-2	-1	-6.35%	14.35%	-12.16%	-2	-	0.18	5	9.46%	-3.32%	0	2	0.00%	0.00%	0.07%	0.61%	0.24%	0.42%
4542	科嶠	電子零組件業	60.50	-40	-3	-10.63%	-67.42%	-25.58%	-34	39.8	0.14	-1	40.97%	9.09%	0	2	0.00%	0.00%	-1.76%	0.03%	2.69%	5.64%
4543	萬在	電機機械	52.00	1	1	10.41%	-1.27%	-8.13%	1	21.05	0.77	-1	30.19%	11.31%	0	6	0.00%	0.00%	0.56%	1.34%	-1.19%	-2.38%
4549	桓達	電機機械	147.50	-4	-1	-14.43%	24.30%	-3.59%	1	29.8	1.33	2	52.8%	20.11%	0	-1	0.50%	0.91%	-5.05%	-5.03%	-7.27%	-6.92%
4550	長佳	電機機械	28.55	1	1	5.31%	-60.16%	-19.01%	42	9.81	-0.06	-24	11.12%	3.6%	0	-2	0.00%	0.00%	-0.78%	-0.83%	-1.26%	-1.28%
4554	橙的	其他電子業	30.05	1	1	33.44%	20.75%	-2.28%	-1	13.6	0.52	-1	46.4%	10.15%	0	-1	0.00%	0.00%	-0.48%	-0.47%	0.00%	0.00%
4556	旭然	其他業	30.50	1	1	0.90%	7.37%	-11.34%	4	-	0.04	2	31.8%	3.75%	0	0	0.00%	0.00%	-0.07%	0.19%	1.60%	1.32%
4558	寶緯	電機機械	29.10	-1	-1	-25.96%	-38.09%	-5.52%	-2	24.66	0.67	2	12.08%	6.86%	0	-1	0.00%	0.00%	-0.08%	-0.03%	-0.03%	-0.27%
4561	健椿	電機機械	55.50	-3	-2	-13.51%	-13.57%	3.54%	1	12.85	1.35	31	33.37%	23.14%	0	-1	0.00%	0.00%	-2.32%	-1.82%	-1.32%	-2.89%
4563	百德	電機機械	70.90	-1	-1	-14.93%	77.29%	10.78%	-2	28.25	0.87	22	31.19%	8.57%	0	1	0.00%	0.00%	-0.81%	1.99%	1.43%	-3.28%
4568	科際精密	電機機械	54.00	22	1	11.97%	17.50%	-5.76%	-2	24.43	0.72	2	31.65%	7.6%	0	-1	0.00%	0.00%	-0.57%	-0.55%	-1.93%	-1.17%
4577	達航科技	其他電子業	19.65	8	2	1.60%	-4.58%	-14.38%	-3	-	-0.57	-1	0.28%	-33.85%	0	5	0.00%	0.00%	0.00%	-0.02%	0.10%	0.93%
4580	捷流閥業	電機機械	105.00	-4	-1	-9.87%	-17.95%	-0.94%	48	12.57	2.57	18	36.72%	21.34%	0	-2	0.00%	0.00%	0.26%	1.94%	-0.03%	-0.03%
4584	君帆	電機機械	67.00	-1	-1	-0.37%	62.41%	-8.34%	-3	18.16	0.91	-2	31.93%	11.92%	0	0	0.00%	0.00%	-0.12%	-0.10%	-0.10%	-1.69%
4609	唐鋒	居家生活	9.00	6	2	17.40%	298.75%	-7.88%	2	-	-0.05	6	14.85%	-66.76%	0	0	0.00%	0.00%	0.00%	0.00%	0.44%	-0.29%
4702	中美實	居家生活	12.90	7	1	51.46%	-52.49%	-4.09%	1	14.49	-0.07	-11	18.33%	-7.91%	0	2	0.00%	0.00%	-0.12%	-0.22%	0.55%	0.31%
4706	大恭	化學工業	29.75	1	1	1.70%	15.61%	-9.98%	3	34.2	0.25	-1	18.68%	6.4%	0	1	0.00%	0.00%	0.01%	-0.06%	1.70%	1.63%
4707	磐亞	化學工業	15.65	-3	-2	-44.31%	-42.10%	-8.21%	4	15.81	0.21	0	-11.59%	-19.58%	0	-1	0.00%	0.00%	0.68%	0.67%	0.63%	0.61%
4711	永純	化學工業	16.30	11	3	14.57%	-4.88%	-2.69%	2	232.86	0.01	-1	11.51%	0.63%	0	-2	0.00%	0.00%	-0.03%	-0.09%	0.02%	0.75%
4712	福格創新	其他業	2.85	18	2	25.64%	345.45%	-23.39%	481	-	-0.19	-9	-677.6%	-4286.98%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%
4714	永捷	化學工業	18.35	1	1	5.09%	74.83%	-19.34%	4	65.54	-0.35	-45	18.98%	-15.6%	0	-2	0.00%	0.00%	-0.30%	-3.84%	-0.01%	-8.61%
4716	大立	化學工業	21.85	3	1	1.93%	10.67%	-2.02%	-1	21.01	0.63	9	11.52%	-2.4%	0	1	0.00%	0.00%	2.32%	1.51%	-3.79%	0.19%
4721	美琪瑪	化學工業	71.10	1	1	13.01%	13.10%	-11.24%	-1	23.01	1.45	7	21.4%	14.46%	0	2	0.00%	0.00%	0.36%	1.45%	-0.80%	-0.56%
4726	永昕	生技醫療業	51.20	-1	-1	-8.65%	346.13%	-13.95%	1	-	-0.66	1	-108.11%	-169.37%	0	7	0.00%	0.00%	2.21%	1.82%	-0.83%	-0.36%
4728	雙美	生技醫療業	279.00	3	2	1.74%	6.83%	-10.29%	1	22.54	3.24	1	83.45%	56.05%	0	-2	0.00%	0.00%	0.65%	0.60%	0.49%	0.97%
4729	熒茂	光電業	18.05	-3	-2	-12.77%	-10.32%	1.40%	-19	-	0.10	2	16.36%	-3.79%	0	1	0.00%	0.00%	-0.03%	0.28%	1.75%	2.01%
4735	豪展	生技醫療業	42.00	-1	-1	-14.81%	6.72%	1.45%	-1	105.0	0.62	4	22.72%	-4.3%	0	-1	0.00%	0.00%	0.00%	0.02%	4.82%	5.92%
4741	泓瀚	化學工業	37.90	6	2	3.92%	12.70%	-5.37%	-1	17.15	0.49	-2	34.53%	11.91%	0	0	0.00%	0.00%	-0.05%	-0.02%	-0.02%	-0.96%
4743	合一	生技醫療業	142.00	-1	-1	-38.20%	27.37%	-7.79%	-7	-	-0.36	-1	57.64%	-946.52%	0	2	0.02%	0.02%	0.44%	-0.02%	0.65%	0.09%
4744	皇將	生技醫療業	22.40	-4	-1	-33.36%	-19.40%	-6.47%	1	15.77	-0.14	-3	42.89%	-9.62%	0	2	0.00%	0.00%	0.18%	0.56%	-1.57%	-1.00%
4745	合富-KY	生技醫療業	21.65	-4	-1	-7.60%	-10.54%	-7.48%	3	49.2	0.07	1	21.83%	3.38%	0	1	0.00%	0.00%	-0.05%	-0.21%	1.55%	0.84%
4747	強生	生技醫療業	69.90	-4	-1	-13.97%	-2.18%	1.90%	3	41.12	0.51	3	40.14%	15.65%	0	1	0.00%	0.00%	-0.24%	0.27%	3.26%	-0.95%
4754	國碳科	化學工業	39.70	2	1	14.16%	-0.31%	-7.78%	-122	15.63	0.78	-1	43.98%	18.71%	0	0	0.00%	0.00%	-0.03%	-0.15%	0.00%	-0.01%
4760	勤凱	其他電子業	110.50	1	1	4.07%	17.45%	-22.46%	1	22.19	1.86	10	23.05%	15.08%	0	-1	0.00%	0.00%	0.03%	0.75%	-5.74%	-0.70%
4767	誠泰科技	化學工業	31.25	5	1	9.55%	-1.56%	-0.16%	-15	9.59	0.80	2	24.87%	8.74%	0	0	0.00%	0.00%	0.01%	0.02%	-0.17%	-0.12%
4768	晶呈科技	化學工業	215.00	-1	-1	-10.00%	70.31%	-11.52%	3	82.06	0.77	-1	41.3%	18.78%	0	2	1.43%	1.11%	0.37%	1.04%	-0.64%	-3.19%
4806	桂田文創	文化創意業	15.00	48	2	15.17%	10.00%	18.11%	-26	-	-0.08	-1	25.59%	-175.5%	0	-1	0.00%	0.00%	-0.06%	-0.26%	-0.08%	-0.21%
4903	聯光通	通信網路業	24.10	-2	-1	-54.84%	-4.02%	-6.59%	-22	20.96	0.75	45	7.78%	-14.87%	0	-1	0.00%	0.00%	0.24%	0.48%	-2.53%	-5.47%
4905	台聯電	通信網路業	92.70	174	1	47.22%	309.42%	-4.14%	-2	17.93	1.75	1	18.44%	-4.27%	0	-4	0.00%	0.00%	-0.07%	-8.71%	0.40%	-1.99%
4907	富宇	建材營造業	92.00	-4	-3	-83.11%	113768.00%	15.14%	-5	18.36	2.14	1	16.9%	11.58%	0	-1	0.00%	0.00%	-0.39%	0.09%	-0.46%	-1.46%
4908	前鼎	通信網路業	80.90	1	1	23.11%	-21.13%	-21.46%	-8	27.33	0.76	1	44.27%	20.26%	0	0	-0.18%	0.00%	1.25%	-9.09%	-1.14%	-9.71%
4909	新復興	通信網路業	119.50	174	3	58.82%	398.17%	3.91%	1	32.92	1.51	-1	37.99%	30.19%	0	1	0.00%	0.00%	-2.34%	-3.22%	-2.67%	-2.51%
4911	德英	生技醫療業	56.20	-2	-1	-5.78%	18.83%	-6.33%	-56	37.22	0.43	45	81.43%	44.68%	0	0	0.00%	0.00%	-0.05%	0.04%	-0.15%	0.20%
4923	力士	半導體業	37.25	5	1	1.54%	18.51%	-18.67%	-4	-	-0.86	-12	25.79%	-12.07%	0	2	0.00%	0.00%	0.00%	-0.12%	0.32%	-0.85%
4924	欣厚-KY	電腦及週邊設備業	18.80	-2	-1	-11.23%	5.59%	-34.84%	-6	-	0.19	5	21.14%	-1.07%	0	7	0.00%	0.00%	0.62%	1.35%	1.02%	0.45%
4931	新盛力	電腦及週邊設備業	30.60	5	2	39.21%	144.28%	1.16%	-3	23.91	0.55	1	17.04%	5.02%	0	3	-0.40%	-0.94%	1.10%	2.80%	-0.52%	2.10%
4933	友輝	光電業	65.70	-3	-1	-10.37%	9.88%	-5.47%	-13	10.15	2.00	43	30.26%	15.38%	0	2	0.00%	0.00%	-1.06%	-0.04%	-0.45%	-0.69%
4939	亞電	電子零組件業	19.45	1	1	2.21%	-5.59%	-11.19%	1	38.14	0.05	-1	22.86%	3.38%	0	2	0.00%	0.00%	0.50%	-1.20%	2.03%	4.85%
4945	陞達科技	半導體業	79.10	-1	-1	-15.79%	2.59%	-21.68%	-185	28.97	0.73	-1	44.48%	11.47%	0	1	0.00%	0.00%	-1.19%	-1.96%	-1.40%	-1.19%
4946	辣椒	文化創意業	40.15	-7	-2	-19.58%	-38.36%	-6.52%	-1	-	-1.82	3	-10.78%	-187.47%	0	0	0.00%	0.00%	-0.15%	0.04%	1.29%	4.18%
4950	牧東	其他業	6.66	-1	-1	-55.58%	-86.08%	-22.20%	102	-	-2.44	-13	-87.86%	-363.47%	0	10	0.00%	0.00%	0.56%	-0.44%	0.00%	0.57%
4951	精拓科	半導體業	76.90	-3	-1	-3.48%	29.29%	-13.40%	1	19.23	1.32	7	75.43%	31.12%	0	-4	0.00%	0.00%	2.08%	2.51%	6.57%	7.19%
4953	緯軟	資訊服務業	111.50	150	1	4.03%	21.38%	-14.89%	-2	13.29	1.87	1	17.57%	6.02%	0	6	-0.09%	-0.10%	1.60%	-2.16%	0.67%	-1.73%
4966	譜瑞-KY	半導體業	737.00	-1	-1	-3.40%	36.94%	-14.30%	-8	24.49	7.10	-3	42.63%	13.38%	0	2	-0.61%	-6.22%	-8.04%	-10.85%	-1.15%	-3.86%
4971	IET-KY	半導體業	52.20	2	1	36.33%	-8.63%	-13.00%	-10	-	-0.36	1	13.46%	-13.45%	0	-4	0.00%	0.00%	-1.73%	1.41%	-2.07%	-1.19%
4972	湯石照明	光電業	26.75	-4	-2	-21.56%	34.67%	-4.63%	3	22.67	0.17	1	26.04%	-7.81%	0	-12	0.00%	0.00%	-0.54%	-0.79%	0.40%	-0.07%
4973	廣穎	半導體業	34.40	1	1	5.24%	-9.87%	-17.01%	-1	8.47	0.07	-7	22.19%	4.44%	0	1	0.00%	0.00%	-5.78%	-1.89%	-5.36%	-3.04%
4974	亞泰	電子零組件業	79.20	18	3	7.50%	22.56%	4.35%	4	13.63	1.90	3	16.29%	11.2%	0	4	0.00%	0.00%	1.63%	1.36%	-0.04%	-0.24%
4979	華星光	通信網路業	96.90	7	2	12.83%	9.33%	-24.59%	52	23.41	0.99	1	19.04%	14.15%	0	-1	-3.01%	-4.65%	-0.21%	-0.74%	-1.79%	-11.19%
4987	科誠	電腦及週邊設備業	66.10	-1	-1	-2.08%	30.36%	3.44%	1	12.29	1.91	23	42.23%	17.35%	0	1	0.00%	0.00%	0.06%	-0.10%	0.73%	1.03%
4991	環宇-KY	半導體業	37.65	1	1	4.85%	52.33%	-9.71%	-53	-	-1.90	-1	33.85%	0.83%	0	1	0.00%	0.00%	0.32%	0.18%	-0.51%	-1.20%
4995	晶達	光電業	72.10	-1	-1	-7.56%	43.24%	-15.77%	2	15.99	1.40	6	36.36%	15.94%	0	1	0.00%	0.00%	0.60%	0.96%	-2.67%	-0.84%
5009	榮剛	鋼鐵工業	46.15	1	1	3.01%	-1.14%	-3.15%	-1	10.35	1.20	1	26.18%	16.05%	1	3	0.22%	1.28%	-2.04%	-1.67%	-3.95%	5.70%
5011	久陽	鋼鐵工業	23.95	5	1	11.83%	40.85%	-2.44%	-7	13.92	0.85	1	-1.61%	-6.06%	0	-1	0.00%	0.00%	0.32%	1.23%	0.82%	4.12%
5013	強新	鋼鐵工業	34.05	1	1	11.39%	14.64%	-2.01%	1	17.02	0.46	1	11.34%	6.02%	0	-1	0.00%	0.00%	3.99%	4.08%	-0.16%	0.05%
5014	建錩	鋼鐵工業	17.30	1	1	10.69%	12.61%	2.98%	-2	13.01	0.67	6	4.68%	1.12%	0	-1	0.00%	0.00%	2.31%	2.55%	2.51%	3.44%
5015	華祺	鋼鐵工業	42.20	1	1	9.99%	4.75%	-6.01%	-2	28.71	0.60	-1	16.86%	2.96%	0	0	0.00%	0.00%	-0.03%	-0.42%	0.92%	0.59%
5016	松和	鋼鐵工業	27.45	15	1	17.21%	19.96%	-1.61%	-1	20.18	0.38	5	10.98%	5.56%	0	-1	0.00%	0.00%	-0.02%	-0.02%	-0.01%	0.00%
5201	凱衛	資訊服務業	27.80	2	2	8.66%	-1.77%	-1.42%	-8	17.94	0.72	4	27.58%	-6.31%	0	0	0.00%	0.00%	0.03%	0.27%	2.86%	-3.77%
5202	力新	資訊服務業	22.35	-6	-1	-55.75%	-31.66%	-15.34%	-2	5.49	2.22	45	76.63%	-22.54%	0	1	0.00%	0.00%	-1.65%	-1.58%	-6.59%	-7.60%
5205	中茂	綠能環保	38.80	-2	-1	-58.55%	65.08%	6.30%	2	-	-0.38	-2	-18.69%	-103.98%	0	0	0.00%	0.00%	0.04%	0.04%	0.00%	0.88%
5206	坤悅	建材營造業	50.90	174	3	42.24%	10.00%	15.29%	-2	28.92	0.84	1	26.07%	8.43%	0	1	0.00%	0.00%	-0.03%	0.08%	-0.02%	0.39%
5209	新鼎	其他業	185.50	1	1	4.60%	5.90%	-0.80%	-8	13.68	3.64	-1	9.0%	6.84%	0	-1	0.03%	0.03%	-0.15%	-0.12%	-0.08%	2.75%
5210	寶碩	資訊服務業	23.65	-2	-2	-2.65%	-16.34%	-15.54%	-246	-	-0.72	-45	65.77%	-59.06%	0	0	0.00%	0.00%	1.19%	1.93%	-4.70%	-16.96%
5211	蒙恬	資訊服務業	25.95	-12	-2	-9.85%	-1.20%	-15.61%	1	-	-0.31	-4	51.01%	-27.8%	0	2	0.00%	0.00%	0.54%	0.79%	3.86%	6.93%
5212	凌網	資訊服務業	58.70	-1	-1	-26.43%	-23.08%	-5.32%	-3	13.68	1.16	1	50.74%	14.75%	0	-1	0.00%	0.00%	0.02%	0.10%	-0.02%	-1.48%
5213	亞昕	建材營造業	42.20	2	1	105.55%	-86.64%	2.55%	3	16.05	-0.20	-8	27.09%	4.95%	0	-7	-0.35%	0.00%	-1.07%	-1.06%	-0.83%	-1.67%
5220	萬達光電	光電業	25.00	-4	-4	-6.61%	-16.41%	-7.06%	3	47.17	0.19	-1	21.86%	1.01%	0	-1	0.00%	0.00%	0.02%	0.03%	-0.19%	0.10%
5223	安力-KY	電腦及週邊設備業	31.00	22	1	56.01%	13.95%	-16.67%	-11	-	-0.38	-26	17.11%	-4.09%	0	-1	0.00%	0.00%	-0.09%	-0.05%	1.34%	0.26%
5227	立凱-KY	電子零組件業	29.65	1	1	0.18%	-16.10%	-20.62%	-7	-	-1.00	9	-6.03%	-71.07%	0	2	0.00%	0.00%	0.19%	-0.90%	-0.15%	-1.40%
5228	鈺鎧	電子零組件業	21.90	1	1	4.76%	9.93%	-2.88%	-10	-	-0.63	3	-2.76%	-28.12%	0	-1	0.00%	0.00%	-0.04%	-0.01%	-0.15%	0.01%
5230	雷笛克光學	光電業	32.05	174	2	7.91%	33.26%	-14.87%	-82	39.09	0.13	-3	30.04%	1.95%	0	2	0.00%	0.00%	0.19%	-1.61%	-3.32%	-11.04%
5236	凌陽創新	半導體業	163.00	26	2	24.90%	6.18%	0.31%	4	19.73	1.89	-3	63.01%	28.33%	0	2	0.00%	0.00%	-5.23%	-8.42%	-1.27%	-4.74%
5245	智晶	光電業	30.35	15	1	16.45%	1.71%	-14.51%	4	-	-0.61	3	10.74%	-15.39%	0	5	0.00%	0.00%	-0.05%	-0.10%	0.03%	-0.14%
5251	天鉞電	光電業	31.95	-13	-1	-55.04%	-34.68%	-20.42%	-2	-	0.16	29	40.74%	-7.46%	0	6	0.00%	0.00%	3.03%	2.20%	1.46%	1.42%
5263	智崴	文化創意業	195.00	53	3	28.90%	69.68%	18.90%	-1	-	0.12	5	35.64%	-18.97%	0	4	0.00%	0.00%	1.93%	2.80%	2.46%	2.69%
5272	笙科	半導體業	29.05	2	2	2.08%	-20.50%	-16.04%	-207	181.56	0.48	7	44.04%	-25.58%	0	3	0.00%	0.00%	-1.24%	-4.46%	-0.25%	-4.41%
5274	信驊	半導體業	4210.00	150	5	19.09%	159.45%	-6.96%	-8	107.54	13.43	6	63.31%	40.79%	16	-6	1.20%	0.72%	1.40%	2.21%	-4.69%	-6.82%
5276	達輝-KY	其他業	16.10	15	1	22.30%	36.08%	-20.69%	-1	-	0.02	1	13.83%	2.73%	0	1	0.00%	0.00%	0.04%	0.04%	-3.42%	-3.11%
5278	尚凡	數位雲端	192.50	-11	-3	-0.61%	4.36%	-24.21%	1	17.69	3.01	1	52.33%	6.99%	0	-1	0.00%	0.00%	-0.08%	-0.01%	-2.62%	1.55%
5287	數字	數位雲端	194.00	150	1	3.18%	5.30%	-3.48%	-1	15.5	3.05	2	70.48%	37.64%	0	-1	0.00%	-0.13%	-0.69%	-1.66%	-0.22%	-1.09%
5289	宜鼎	電腦及週邊設備業	267.50	15	2	9.26%	24.88%	-18.20%	1	19.87	3.18	-1	34.76%	16.31%	1	-1	-1.36%	-2.46%	0.24%	-5.28%	-1.27%	-2.28%
5291	邑昇	電子零組件業	26.95	-1	-1	-1.27%	19.39%	-6.75%	3	86.94	0.31	5	22.3%	1.31%	0	2	0.00%	0.00%	0.09%	-0.06%	-1.93%	-2.84%
5299	杰力	半導體業	101.00	-2	-2	-1.26%	13.13%	-15.48%	-1	17.35	1.77	-1	27.57%	10.71%	0	2	0.00%	0.00%	1.03%	-0.51%	-1.92%	-5.91%
5301	寶得利	觀光餐旅	9.70	2	1	10.81%	121.08%	-3.48%	-2	-	-0.06	9	56.03%	-11.48%	0	-1	0.00%	0.00%	0.02%	-0.11%	0.49%	0.56%
5302	太欣	半導體業	12.00	-1	-1	-15.14%	330.32%	-13.67%	1	-	-0.07	-1	36.28%	-422.87%	0	1	0.00%	0.00%	-0.04%	-0.27%	-0.35%	-0.73%
5309	系統電	電子零組件業	40.55	-29	-4	-11.86%	-4.44%	-3.80%	-2	32.18	0.29	-2	24.5%	4.89%	0	1	0.03%	-0.11%	0.82%	0.67%	2.50%	0.31%
5310	天剛	資訊服務業	52.90	3	1	134.15%	65.52%	38.30%	-14	-	-0.11	-1	-11.86%	-2230.97%	0	1	0.00%	0.00%	1.69%	2.35%	5.29%	-8.52%
5312	寶島科	生技醫療業	97.30	3	1	2.69%	-0.78%	-2.60%	1	12.51	1.79	-1	62.29%	8.02%	0	-1	0.00%	0.00%	-0.86%	0.10%	-0.71%	2.19%
5314	世紀	半導體業	168.00	-7	-4	-24.37%	10.00%	-16.21%	3	14.72	3.31	-1	56.68%	44.54%	0	-1	0.00%	0.00%	-0.02%	-1.41%	-6.30%	-2.50%
5315	光聯	光電業	17.60	1	1	1.17%	-5.91%	-3.83%	3	25.88	0.36	3	16.97%	4.69%	0	2	0.00%	0.00%	0.10%	-0.24%	-0.18%	-0.54%
5321	美而快	數位雲端	63.80	10	1	6.31%	9.87%	-7.80%	-2	-	-0.77	-13	45.53%	-1.45%	0	0	0.00%	0.00%	-0.14%	-0.20%	0.39%	-1.36%
5324	士開	建材營造業	13.45	-13	-1	-15.79%	-9.86%	-3.58%	-2	-	-0.17	-2	52.1%	-9.83%	0	-8	0.00%	0.00%	0.70%	0.95%	-0.51%	-1.70%
5328	華容	電子零組件業	14.95	7	1	17.24%	-13.93%	-19.19%	1	55.37	0.04	0	22.17%	-3.04%	0	1	0.00%	0.00%	-0.05%	-0.37%	-1.42%	-2.44%
5340	建榮	電子零組件業	45.10	174	1	14.63%	113.00%	-16.01%	-7	92.04	0.20	22	14.48%	8.15%	0	2	-0.31%	-0.82%	-1.88%	-1.64%	-2.43%	-4.91%
5344	立衛	半導體業	18.10	7	3	14.48%	39.27%	-15.42%	-1138	28.73	0.17	1	23.13%	9.15%	0	-1	0.00%	0.00%	-0.14%	-0.37%	-0.64%	-0.09%
5345	天揚	其他業	26.90	9	4	69.84%	33.82%	-0.37%	4	-	-0.63	1	-9.96%	-1238.93%	0	0	0.00%	0.00%	0.02%	0.02%	1.61%	4.01%
5347	世界	半導體業	119.50	-2	-1	-13.38%	-1.11%	-1.65%	-45	27.66	1.09	1	25.09%	14.29%	16	-1	15.92%	21.68%	-7.44%	-5.35%	1.67%	7.29%
5348	正能量智能	通信網路業	12.95	1	1	18.15%	11.13%	-1.89%	-9	-	-0.08	1	25.19%	-3.98%	0	0	0.00%	0.00%	-0.10%	-0.22%	0.02%	0.08%
5351	鈺創	半導體業	38.80	-1	-1	-3.73%	69.02%	-18.83%	-2	-	-0.39	6	11.25%	-17.96%	0	3	0.21%	0.21%	3.45%	6.10%	1.83%	3.02%
5353	台林	通信網路業	30.45	15	1	25.64%	13.14%	-10.83%	-2	17.11	0.57	2	24.55%	7.5%	0	2	0.00%	0.00%	0.12%	0.72%	-0.07%	-0.15%
5355	佳總	電子零組件業	11.90	5	1	34.24%	12.75%	-13.77%	4	-	-0.18	0	-12.78%	-30.97%	0	-5	0.00%	0.00%	0.25%	0.04%	1.39%	3.59%
5356	協益	電腦及週邊設備業	35.40	5	5	9.95%	56.09%	-6.72%	5	5.2	0.56	-2	13.29%	5.33%	0	-2	0.00%	0.00%	-0.29%	1.55%	-1.54%	-0.04%
5364	力麗店	觀光餐旅	30.15	4	3	17.19%	-40.25%	62.10%	-14	-	-0.45	1	-14.24%	-31.43%	0	1	0.00%	0.00%	0.24%	0.43%	-2.39%	-3.26%
5371	中光電	光電業	73.60	19	5	4.13%	6.76%	-12.59%	-2	24.95	0.72	2	17.78%	0.06%	2	-1	-7.43%	-5.67%	-0.06%	0.37%	-14.99%	-12.12%
5381	合正	電子零組件業	27.60	-8	-4	-39.88%	-37.71%	-24.49%	4	89.03	0.27	31	20.42%	11.29%	0	2	0.00%	0.00%	0.19%	-2.13%	-0.76%	-5.08%
5386	青雲	電腦及週邊設備業	78.40	76	1	263.91%	301.34%	11.68%	1	31.49	0.06	-19	6.88%	2.55%	0	6	0.00%	0.00%	5.56%	4.68%	-0.04%	1.63%
5392	能率	光電業	32.05	1	1	1.93%	-4.52%	-14.42%	4	59.35	-0.04	1	15.69%	-1.38%	0	-2	0.00%	0.00%	-1.02%	-1.47%	-5.40%	-5.18%
5398	慕康生醫	其他業	15.45	1	1	2.63%	11.64%	-15.57%	3	-	0.16	11	38.43%	1.71%	0	1	0.00%	0.00%	-0.24%	0.03%	-2.75%	-3.01%
5403	中菲	資訊服務業	114.50	-1	-1	-12.52%	-9.64%	-6.15%	-8	14.74	1.87	1	39.4%	20.98%	0	6	0.00%	0.00%	0.72%	-1.62%	-0.26%	-0.69%
5410	國眾	資訊服務業	33.40	1	1	0.39%	24.17%	-14.80%	-121	17.4	0.36	-4	18.05%	3.93%	0	-1	0.00%	0.00%	1.08%	4.38%	1.66%	2.79%
5425	台半	半導體業	62.20	10	1	10.92%	6.42%	-20.36%	2	26.13	0.42	1	28.43%	7.44%	0	2	0.60%	0.42%	2.09%	-1.14%	-0.17%	-3.85%
5426	振發	電腦及週邊設備業	29.45	17	2	0.26%	5.03%	-22.30%	-169	736.25	0.04	-1	13.45%	-2.03%	0	1	0.00%	0.00%	-1.23%	-2.41%	-1.86%	-0.52%
5432	新門	綠能環保	245.50	9	1	38.45%	17.73%	-14.76%	-1	152.48	0.44	2	22.65%	10.4%	0	1	0.00%	0.00%	0.38%	-1.72%	-5.95%	-10.37%
5438	東友	電腦及週邊設備業	16.45	-4	-1	-37.23%	-24.00%	-10.11%	-2	102.81	-0.12	-1	18.38%	-3.86%	0	0	0.00%	0.00%	-0.05%	-0.01%	-0.14%	0.01%
5439	高技	電子零組件業	85.70	7	2	3.82%	-13.25%	-15.57%	-1	17.35	1.08	1	15.95%	9.5%	0	1	0.00%	-7.31%	-3.13%	-3.46%	-4.31%	-11.20%
5443	均豪	光電業	101.00	5	1	33.82%	49.02%	6.77%	6	59.41	0.66	6	29.54%	6.54%	0	1	0.00%	0.00%	-3.15%	0.11%	-3.10%	-2.99%
5450	南良	其他業	18.80	1	1	3.18%	22.84%	-10.90%	3	35.47	0.22	-1	28.66%	5.51%	0	-3	0.00%	0.00%	0.49%	0.46%	-0.76%	-0.39%
5452	佶優	其他電子業	30.05	-2	-1	-6.48%	7.92%	-25.25%	-36	62.6	0.16	6	10.53%	2.21%	0	1	0.00%	0.00%	1.55%	1.04%	0.07%	-2.16%
5455	昇益	建材營造業	87.00	0	0	0.00%	0.00%	35.94%	3	15.99	2.78	-1	20.7%	14.51%	0	0	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%
5457	宣德	電子零組件業	48.85	31	2	38.05%	48.97%	-14.30%	-1	28.91	0.25	1	15.82%	3.92%	0	-4	-0.01%	-0.03%	0.21%	-2.18%	-1.19%	-3.82%
5460	同協	電子零組件業	14.25	-1	-1	-24.07%	-39.61%	-11.76%	5	158.33	0.16	10	29.56%	-4.49%	0	-1	0.00%	0.00%	0.01%	-0.11%	0.67%	1.30%
5464	霖宏	電子零組件業	30.10	15	1	24.15%	54.53%	-5.20%	1	17.81	0.43	-1	5.13%	-12.98%	0	1	0.00%	0.00%	0.20%	0.14%	0.69%	0.71%
5465	富驊	電腦及週邊設備業	30.40	-52	-3	-6.41%	-44.94%	-15.67%	-11	16.98	0.57	3	13.59%	6.53%	0	2	0.00%	0.00%	0.56%	-0.35%	-0.24%	-0.67%
5468	凱鈺	半導體業	24.20	-4	-1	-19.80%	-14.06%	-10.20%	-2	-	0.07	7	26.2%	-7.98%	0	1	0.00%	0.00%	0.44%	0.45%	2.38%	3.16%
5474	聰泰	電腦及週邊設備業	172.00	1	1	5.02%	-15.70%	-9.47%	-2	27.88	1.71	5	49.8%	20.24%	0	-2	0.00%	0.00%	-0.53%	-0.68%	-1.54%	-1.92%
5475	德宏	電子零組件業	13.80	1	1	13.38%	9.25%	-14.55%	-2	-	-0.25	9	-1.7%	-32.8%	0	-1	0.00%	0.00%	0.70%	0.60%	1.97%	2.08%
5478	智冠	文化創意業	131.50	17	2	14.62%	36.31%	-5.40%	-7	17.19	2.67	45	55.23%	18.84%	1	-1	0.03%	0.10%	-0.44%	-0.94%	-0.01%	2.25%
5481	新華	其他業	19.05	10	1	23.62%	2.87%	26.16%	1119	-	-0.10	1	42.98%	-24.38%	0	-1	0.00%	0.00%	-0.04%	0.00%	1.11%	2.13%
5483	中美晶	半導體業	186.50	-1	-1	-0.12%	10.02%	-19.78%	2	12.45	2.95	-8	31.71%	21.96%	-1	1	2.18%	8.96%	2.76%	-0.08%	4.88%	5.68%
5487	通泰	半導體業	34.80	23	2	15.50%	63.90%	-9.61%	27	-	0.00	7	28.18%	-10.57%	0	-1	0.00%	0.00%	-0.15%	-0.02%	3.09%	3.73%
5488	松普	電子零組件業	11.95	13	1	52.27%	80.47%	-13.72%	-3	29.87	-0.02	2	8.78%	-4.11%	0	2	0.00%	0.00%	1.17%	2.51%	-0.85%	-0.81%
5489	彩富	其他電子業	43.20	1	1	15.72%	62.53%	-5.57%	-1	52.05	0.61	6	35.61%	7.14%	0	-2	0.00%	0.00%	0.27%	0.16%	0.77%	2.07%
5490	同亨	電腦及週邊設備業	27.40	-2	-2	-5.35%	144.69%	-16.46%	1	-	0.05	-1	33.97%	2.81%	0	3	0.00%	0.00%	0.82%	1.72%	0.58%	1.25%
5493	三聯	其他電子業	90.10	-1	-1	-7.12%	27.89%	-13.37%	-1	11.64	2.42	1	13.38%	5.76%	0	1	0.00%	0.00%	-0.76%	0.04%	-3.15%	-6.55%
5498	凱崴	電子零組件業	13.75	-3	-2	-1.01%	17.46%	-17.91%	-131	-	-0.04	-1	8.1%	-3.38%	0	2	0.00%	0.00%	1.89%	0.84%	1.33%	0.49%
5508	永信建	建材營造業	269.00	6	1	17.53%	117.67%	22.55%	-19	14.72	4.78	-2	47.96%	43.78%	3	-2	7.60%	9.43%	-1.91%	0.06%	2.86%	2.76%
5511	德昌	建材營造業	57.20	-1	-1	-5.58%	0.19%	-6.08%	-9	8.94	1.46	1	13.41%	8.45%	0	1	0.00%	0.00%	-0.48%	-2.31%	-3.19%	-3.01%
5512	力麒	建材營造業	11.90	5	1	46.78%	-30.24%	-2.86%	-34	25.87	0.12	1	25.93%	16.29%	0	-3	0.00%	0.00%	-0.65%	-2.79%	-1.27%	-2.55%
5514	三豐	建材營造業	22.85	6	1	13.67%	-4.38%	6.03%	1	134.41	-0.04	1	77.73%	-762.98%	0	3	0.00%	0.00%	-0.02%	0.03%	0.13%	-0.43%
5516	雙喜	建材營造業	19.40	-1	-1	-31.73%	-31.54%	-9.35%	-1	-	-1.02	1	-8.79%	-11.91%	0	-1	0.00%	0.00%	0.05%	-0.13%	-1.30%	1.10%
5520	力泰	建材營造業	83.00	-3	-2	-4.64%	4.95%	2.72%	-6	9.55	2.47	45	21.1%	16.45%	0	-1	0.00%	0.00%	0.01%	-0.00%	0.48%	0.24%
5523	豐謙	建材營造業	30.25	-1	-1	-79.16%	-98.27%	0.83%	4	19.15	-0.09	-15	28.4%	20.05%	0	-2	0.00%	0.00%	-0.23%	0.48%	1.23%	0.67%
5529	鉅陞	建材營造業	35.50	-3	-1	-8.96%	-24.79%	-0.14%	-27	-	-0.17	4	59.94%	-86.27%	0	-1	0.00%	0.00%	0.96%	0.68%	0.42%	-0.99%
5530	龍巖	其他業	48.40	3	1	11.53%	1.90%	-8.33%	-26	14.53	1.03	6	62.38%	31.39%	0	2	0.00%	0.00%	-0.08%	0.01%	1.13%	2.67%
5536	聖暉*	其他電子業	262.50	-3	-1	-20.59%	15.04%	1.35%	-2	15.54	6.58	23	22.28%	14.86%	15	3	9.01%	9.90%	-3.79%	-1.02%	4.28%	5.20%
5543	桓鼎-KY	建材營造業	38.10	-16	-1	-11.14%	-5.81%	-7.41%	5	-	0.41	8	16.08%	3.51%	0	0	0.00%	0.00%	-0.03%	-0.09%	-0.01%	-1.59%
5548	安倉	建材營造業	37.50	-1	-1	-19.79%	10.00%	3.59%	-2	13.02	0.96	2	11.27%	5.1%	0	-4	0.00%	NaN%	-0.51%	NaN%	-1.23%	NaN%
5601	台聯櫃	航運業	36.50	-4	-3	-1.42%	6.73%	0.83%	-3	76.04	0.11	2	61.17%	36.75%	0	-1	0.00%	0.00%	-0.00%	0.00%	-0.58%	-0.48%
5603	陸海	航運業	24.85	-2	-2	-12.24%	18.33%	-9.47%	3	11.19	0.89	10	15.88%	6.44%	0	2	0.00%	0.00%	0.51%	-0.69%	3.85%	3.15%
5604	中連	其他業	42.80	-2	-2	-0.16%	-1.96%	1.18%	29	50.95	0.20	-4	83.23%	70.0%	0	1	0.00%	0.00%	0.09%	-7.43%	0.09%	-0.03%
5609	中菲行	航運業	88.80	20	3	6.06%	50.60%	-3.27%	-168	12.87	2.11	5	14.56%	4.13%	1	2	0.01%	0.13%	-0.31%	0.58%	0.07%	2.72%
5701	劍湖山	觀光餐旅	4.97	6	2	41.70%	-15.61%	-12.96%	-9	-	-0.22	-3	43.93%	-14.05%	0	2	0.00%	0.00%	-0.10%	-0.12%	0.09%	-0.22%
5703	亞都	觀光餐旅	19.45	-21	-2	-14.43%	-22.41%	-10.16%	1	42.28	-0.12	-6	35.0%	1.47%	0	0	0.00%	0.00%	0.01%	0.06%	-0.02%	-0.18%
5704	老爺知	觀光餐旅	38.40	-1	-1	-0.43%	-23.65%	-13.71%	5	14.33	0.27	-7	45.77%	17.77%	0	0	0.00%	0.00%	-0.21%	0.20%	0.04%	1.40%
5864	致和證	金融保險業	18.90	-1	-1	-21.48%	-178.91%	-9.35%	-113	7.05	1.05	2	N/A	N/A	0	2	0.00%	0.00%	-0.54%	0.27%	-1.74%	-2.38%
5878	台名	金融保險業	47.00	2	1	8.19%	25.68%	-0.63%	3	19.5	0.88	7	16.31%	4.77%	0	0	0.00%	0.00%	0.00%	0.01%	0.99%	0.84%
5902	德記	居家生活	42.10	-3	-1	-20.75%	2.49%	4.21%	282	20.74	0.66	45	24.62%	12.05%	0	1	0.00%	0.00%	0.06%	0.05%	0.53%	0.37%
5903	全家	居家生活	183.00	174	1	4.68%	3.36%	-4.69%	4	25.28	1.99	2	36.24%	1.88%	0	-3	0.01%	-0.00%	0.03%	-0.08%	0.00%	0.11%
5904	寶雅	居家生活	518.00	4	3	2.72%	1.13%	0.78%	3	20.1	5.53	-3	44.07%	13.73%	29	2	5.36%	5.93%	-2.95%	-5.38%	3.53%	4.48%
5905	南仁湖	觀光餐旅	15.70	11	2	24.16%	-2.92%	-0.32%	-24	-	-0.04	2	70.81%	-18.04%	0	-2	0.00%	0.00%	0.09%	-0.40%	1.19%	2.56%
6015	宏遠證	金融保險業	11.05	-2	-2	-23.03%	-43.06%	-15.97%	-116	10.83	0.65	10	N/A	N/A	0	-2	0.00%	0.00%	-1.44%	-1.02%	2.23%	1.59%
6016	康和證	金融保險業	14.75	-8	-1	-84.19%	-79.46%	-12.46%	-122	7.23	1.07	8	N/A	N/A	0	1	0.00%	0.00%	-0.53%	1.01%	-1.02%	-1.71%
6020	大展證	金融保險業	19.00	-5	-1	-81.95%	-88.01%	-2.81%	1	15.32	0.31	1	N/A	N/A	0	0	0.00%	0.00%	-0.00%	0.00%	0.03%	-0.01%
6021	美好證	金融保險業	21.60	-7	-1	-67.56%	-45.72%	-21.31%	-2	18.0	0.72	44	N/A	N/A	0	2	0.00%	0.00%	0.29%	0.31%	-3.10%	-3.33%
6023	元大期	金融保險業	87.70	37	2	15.34%	17.30%	-2.66%	1	12.58	1.83	2	N/A	N/A	8	2	0.80%	0.87%	-0.15%	0.67%	0.63%	0.46%
6026	福邦證	金融保險業	12.95	-2	-1	-114.10%	-119.55%	-19.81%	-123	8.04	0.50	3	N/A	N/A	0	1	0.00%	0.00%	-2.48%	-0.83%	-3.76%	-2.89%
6101	寬魚國際	文化創意業	45.35	-14	-1	-91.47%	-91.24%	-0.33%	-1	58.9	0.38	27	17.91%	8.59%	0	-1	0.00%	0.00%	1.29%	1.32%	1.36%	2.39%
6103	合邦	半導體業	44.00	-1	-1	-20.44%	10.39%	12.10%	350	75.86	0.55	45	18.7%	-14.7%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	96.00	25	5	9.05%	29.11%	-6.34%	4	51.89	0.50	2	42.05%	4.79%	0	2	0.06%	0.06%	1.24%	-1.62%	0.63%	-5.05%
6109	亞元	通信網路業	12.40	-1	-1	-4.59%	-28.74%	-13.89%	-2	-	-0.32	-1	17.93%	-11.06%	0	2	0.00%	0.00%	-0.68%	-1.63%	0.36%	-0.79%
6111	大宇資	文化創意業	60.10	-9	-1	-44.96%	5.26%	-14.75%	1	-	0.17	3	29.94%	-1.6%	0	-1	0.00%	0.00%	-0.72%	-0.03%	-1.46%	-4.72%
6113	亞矽	電子通路業	26.90	3	3	2.01%	-18.68%	-12.09%	1	-	-0.02	1	11.33%	-5.81%	0	6	0.00%	0.00%	0.40%	0.76%	-0.15%	-0.47%
6114	久威	電子零組件業	32.45	2	1	42.18%	-51.91%	4.17%	-8	30.61	0.96	2	14.34%	-1.31%	0	-4	0.00%	0.00%	-0.77%	-1.73%	4.40%	4.40%
6118	建達	電子通路業	19.70	8	3	9.32%	8.31%	-24.67%	3	33.39	-0.21	-3	4.12%	-0.46%	0	1	0.00%	0.00%	0.17%	1.94%	-0.46%	-0.30%
6121	新普	電腦及週邊設備業	365.00	1	1	4.00%	-3.66%	-7.01%	3	12.3	5.72	-15	12.92%	6.93%	21	-9	1.09%	9.79%	-1.37%	-9.50%	-1.43%	-2.57%
6122	擎邦	電機機械	60.20	2	2	4.61%	-17.53%	6.55%	-7	10.43	1.42	1	12.93%	10.15%	0	3	0.00%	0.00%	1.20%	0.17%	-1.84%	-0.78%
6123	上奇	資訊服務業	60.40	9	1	16.74%	13.92%	-10.52%	-8	16.82	0.90	2	15.21%	6.14%	0	1	0.00%	0.00%	0.14%	0.52%	-3.35%	-2.63%
6124	業強	電子零組件業	32.00	15	1	60.35%	12.73%	-6.84%	4	-	-0.19	-1	0.73%	-16.53%	0	1	0.00%	0.00%	1.60%	1.63%	0.05%	0.04%
6125	廣運	光電業	92.20	1	1	32.47%	-62.76%	-8.26%	-19	31.04	0.06	-8	15.09%	-25.38%	0	2	0.00%	-0.00%	2.57%	1.29%	-3.08%	-2.50%
6126	信音	電子零組件業	32.40	10	1	5.03%	8.49%	-20.69%	-29	24.18	0.32	1	24.11%	7.4%	0	1	0.00%	0.00%	-0.49%	-9.19%	-0.91%	-7.40%
6127	九豪	電子零組件業	28.55	-2	-1	-9.31%	21.27%	-16.64%	15	36.6	-0.27	1	11.56%	-21.31%	0	-4	0.00%	0.00%	1.32%	0.30%	-0.27%	-0.34%
6129	普誠	半導體業	20.85	-4	-1	-14.49%	-32.65%	-17.91%	-8	-	-0.28	-16	29.94%	-18.9%	0	6	0.00%	0.00%	0.82%	1.82%	0.40%	-0.73%
6130	上亞科技	生技醫療業	30.75	-2	-1	-9.07%	9.44%	-11.76%	-2	-	-0.13	1	27.98%	-26.76%	0	1	0.00%	0.00%	-0.10%	-0.09%	-0.01%	0.05%
6134	萬旭	電子零組件業	20.85	38	5	5.84%	57.17%	-17.26%	-58	-	0.25	6	26.09%	-1.45%	0	5	0.00%	0.00%	0.98%	1.68%	1.88%	1.52%
6138	茂達	半導體業	167.00	5	1	7.07%	13.11%	-14.14%	-2	18.29	2.47	6	35.41%	14.37%	-3	7	-3.88%	-11.53%	0.81%	5.14%	-4.70%	-6.57%
6140	訊達	資訊服務業	27.20	1	1	0.54%	-52.81%	-14.33%	-1	38.86	0.52	-1	11.02%	0.69%	0	2	0.00%	0.00%	-5.18%	-0.43%	-7.55%	-4.41%
6143	振曜	通信網路業	118.50	1	1	7.72%	13.62%	-3.27%	-12	17.45	2.17	23	21.09%	10.5%	1	1	-5.74%	-3.51%	4.87%	7.97%	-0.37%	9.59%
6144	得利影	文化創意業	85.50	3	2	2.37%	-4.03%	62.86%	-1	-	-0.12	-3	36.71%	-11.35%	0	0	0.00%	0.00%	0.07%	0.08%	-0.46%	-1.59%
6146	耕興	其他電子業	213.00	-4	-1	-4.18%	-5.29%	-8.58%	1	15.91	3.34	2	49.23%	33.84%	1	-1	-4.98%	0.43%	2.45%	-4.34%	-4.03%	-2.99%
6147	頎邦	半導體業	65.00	19	5	6.36%	9.61%	-4.83%	-21	11.61	1.36	-1	20.17%	9.11%	11	-1	-7.87%	-0.37%	3.03%	-2.53%	-11.59%	-6.33%
6148	驊宏資	資訊服務業	23.15	-4	-1	-71.61%	-17.30%	-22.83%	-6	17.15	0.33	1	24.93%	9.44%	0	3	0.00%	0.00%	0.77%	0.98%	1.43%	3.96%
6150	撼訊	電腦及週邊設備業	65.90	-11	-2	-43.13%	5.51%	-12.83%	-21	-	-1.01	-1	3.42%	-4.51%	0	2	0.00%	0.00%	-0.61%	-5.27%	-0.10%	-3.55%
6151	晉倫	其他電子業	32.60	1	1	0.67%	11.64%	-2.54%	-8	21.88	0.54	8	20.19%	6.08%	0	2	0.00%	0.00%	1.06%	1.16%	-3.34%	-3.73%
6154	順發	電子通路業	16.00	4	2	9.98%	-1.10%	-4.48%	4	30.77	-0.02	-45	16.98%	0.85%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.19%
6156	松上	電子零組件業	26.95	30	1	25.70%	47.04%	-0.55%	153	12.31	0.67	2	15.5%	2.69%	0	1	0.00%	0.00%	5.71%	4.73%	-1.55%	10.39%
6158	禾昌	電子零組件業	30.00	26	1	15.33%	16.86%	-3.23%	-7	25.42	0.72	3	30.12%	4.55%	0	-1	0.00%	0.00%	-0.13%	0.43%	0.73%	1.60%
6160	欣技	電腦及週邊設備業	26.70	15	1	54.40%	58.04%	-8.72%	-3	-	-0.41	-15	38.7%	-7.86%	0	2	0.00%	0.00%	0.11%	-3.23%	-4.37%	-2.96%
6161	捷波	電腦及週邊設備業	50.40	-1	-1	-3.62%	-3.82%	-17.51%	1	16.21	0.79	2	42.4%	16.97%	0	3	0.00%	0.00%	-1.33%	-0.33%	-1.60%	-2.49%
6163	華電網	通信網路業	21.90	-4	-3	-12.83%	-26.86%	-15.93%	-2	730.0	-0.55	-2	18.52%	-9.24%	0	-4	0.00%	0.00%	2.87%	1.45%	2.47%	2.20%
6167	久正	光電業	13.25	-174	-1	-12.48%	-61.54%	-15.34%	-2	25.98	-0.11	-45	6.77%	-13.31%	0	2	0.00%	0.00%	-0.07%	-1.45%	-0.07%	-2.39%
6169	昱泉	文化創意業	22.20	-2	-2	-2.62%	31.17%	-12.25%	-1	-	-0.47	-14	28.99%	-170.27%	0	2	0.00%	0.00%	0.05%	0.12%	0.00%	0.00%
6170	統振	通信網路業	47.20	-2	-2	-0.27%	19.23%	-20.67%	-1	15.18	0.94	1	30.39%	7.23%	0	-4	0.00%	0.00%	1.56%	3.07%	-1.27%	-7.31%
6171	大城地產	建材營造業	51.30	1	1	3.03%	10.00%	11.52%	1	20.52	-0.03	1	40.18%	-28.16%	0	-2	0.00%	0.00%	-0.42%	0.14%	0.85%	0.07%
6173	信昌電	電子零組件業	48.00	1	1	2.09%	1.90%	-10.95%	1	17.91	0.93	7	21.9%	13.66%	0	3	0.00%	0.00%	-0.01%	0.30%	0.31%	0.80%
6174	安碁	電子零組件業	19.55	5	1	38.61%	-2.58%	-13.69%	1	78.2	-0.08	-45	31.82%	-4.36%	0	1	0.00%	0.00%	-0.04%	-0.08%	-0.13%	-0.05%
6175	立敦	電子零組件業	40.35	174	5	3.33%	37.97%	-6.81%	-2	16.27	0.72	-1	22.4%	11.78%	0	2	0.00%	0.00%	2.30%	2.46%	1.07%	2.68%
6179	亞通	其他業	28.25	-2	-1	-13.34%	-3.95%	-20.08%	-8	29.43	0.14	-2	13.25%	4.58%	0	-1	0.00%	0.00%	1.32%	-0.18%	-3.65%	-10.15%
6180	橘子	文化創意業	78.70	4	2	78.06%	20.44%	1.81%	-4	6.51	8.79	45	39.53%	2.82%	0	-1	0.00%	0.00%	2.20%	10.79%	-4.39%	2.25%
6182	合晶	半導體業	33.30	9	6	2.63%	-10.93%	-18.18%	-1867	133.2	0.01	1	23.88%	2.5%	0	2	-6.28%	-5.94%	5.86%	3.97%	-2.15%	-3.03%
6185	幃翔	電子零組件業	14.80	1	1	3.94%	-29.75%	-9.20%	1	56.92	0.05	-2	15.54%	-25.93%	0	1	0.00%	0.00%	0.01%	-0.37%	0.74%	0.12%
6186	新潤	建材營造業	105.50	2	2	26.08%	188.30%	0.48%	-2	29.22	0.87	-1	25.61%	16.94%	0	-2	0.00%	0.00%	1.21%	1.76%	1.06%	-3.52%
6187	萬潤	其他電子業	300.00	174	17	8.83%	471.46%	5.26%	-1	46.95	3.17	45	46.41%	22.43%	11	-1	3.81%	4.96%	-3.55%	-6.29%	-13.33%	-20.37%
6188	廣明	電腦及週邊設備業	94.30	-71	-1	-16.64%	-33.23%	-15.05%	-99	24.95	0.48	-15	26.47%	7.0%	0	2	0.07%	0.07%	-0.71%	-5.25%	-2.31%	-3.73%
6190	萬泰科	通信網路業	36.30	22	5	4.69%	47.49%	-14.39%	-6	18.91	0.66	6	17.53%	6.67%	0	1	0.00%	0.00%	4.54%	7.87%	0.50%	5.57%
6194	育富	電子零組件業	37.00	1	1	15.70%	20.40%	-3.90%	-3	10.79	1.12	45	19.21%	13.04%	0	-1	0.00%	0.00%	0.35%	-0.83%	-0.41%	1.08%
6195	詩肯	居家生活	38.45	5	1	16.13%	0.87%	-6.33%	54	26.7	-0.15	-45	56.58%	4.65%	0	-1	0.00%	0.00%	-0.02%	-0.34%	-0.01%	-0.10%
6198	瑞築	建材營造業	56.00	12	2	8.29%	5815.79%	-6.98%	-12	22.31	-0.16	2	71.67%	-12500.0%	0	-2	0.00%	0.00%	-0.13%	0.25%	0.48%	26.31%
6199	天品	其他業	59.50	-3	-3	-0.11%	-3.30%	114.03%	-12	119.0	0.16	1	79.03%	8.96%	0	0	0.00%	0.00%	0.10%	0.07%	-0.20%	-1.58%
6203	海韻電	電子零組件業	71.90	-174	-3	-45.41%	-80.65%	-14.10%	20	11.31	0.97	-1	25.82%	8.45%	0	-1	0.00%	0.00%	-0.79%	-4.10%	-0.60%	-1.01%
6204	艾華	電子零組件業	119.00	26	1	48.76%	4.55%	-10.86%	4	63.64	0.44	1	33.14%	6.71%	0	1	0.00%	0.00%	-0.81%	-3.21%	-5.65%	-10.96%
6207	雷科	電子零組件業	67.80	1	1	5.59%	-19.02%	-5.70%	23	28.13	0.47	-1	33.13%	7.25%	0	-1	-1.87%	0.00%	-0.47%	-4.18%	-8.79%	-4.26%
6208	日揚	電子零組件業	45.35	-5	-1	-10.06%	-16.43%	-11.77%	-2	15.53	0.64	-8	33.88%	11.93%	0	1	0.04%	0.04%	-0.08%	0.51%	-0.48%	2.61%
6210	慶生	電子零組件業	22.80	15	3	25.70%	35.28%	-8.98%	3	-	-0.83	2	-29.54%	-51.21%	0	2	0.00%	0.00%	-0.07%	0.01%	0.00%	-0.21%
6212	理銘	建材營造業	104.00	1	1	0.89%	-97.34%	34.19%	-2	13.51	-0.20	-7	18.57%	12.5%	0	1	0.00%	0.00%	0.04%	0.10%	0.19%	-0.24%
6217	中探針	電子零組件業	41.75	21	1	29.39%	11.89%	-15.31%	4	-	-0.65	-5	25.91%	-10.56%	0	2	0.00%	0.00%	1.78%	1.73%	-4.33%	0.42%
6218	豪勉	通信網路業	23.60	1	1	13.54%	36.18%	-30.89%	-11	-	-0.74	-45	12.76%	-13.62%	0	2	0.00%	0.00%	0.73%	1.16%	0.48%	1.51%
6219	富旺	建材營造業	49.60	-174	-3	-97.76%	-99.91%	4.64%	-22	22.65	0.20	1	24.59%	-12.89%	0	-6	0.00%	0.00%	-1.22%	-3.47%	-1.77%	-5.86%
6220	岳豐	電子零組件業	24.35	22	1	52.58%	20.89%	2.53%	200	-	0.47	3	24.47%	-1.41%	0	-2	0.00%	0.00%	-0.23%	-0.76%	0.15%	1.09%
6221	晉泰	資訊服務業	79.50	-1	-1	-17.85%	-51.57%	-8.73%	-11	27.89	1.03	3	24.04%	9.79%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.23%	0.33%
6222	上揚	光電業	31.65	1	1	24.69%	156.78%	-2.62%	-2	-	-0.05	-1	27.2%	-366.86%	0	3	0.00%	0.00%	0.05%	-0.01%	0.97%	-1.65%
6223	旺矽	半導體業	591.00	-1	-1	-1.67%	18.58%	-0.67%	40	34.28	5.76	45	52.39%	22.17%	9	1	4.65%	13.29%	-1.29%	-6.87%	2.02%	-1.24%
6227	茂綸	電子通路業	72.20	10	2	1.41%	-1.64%	-6.96%	-8	13.94	1.81	5	9.58%	4.07%	0	3	0.00%	0.00%	0.64%	1.11%	-1.55%	-0.59%
6228	全譜	電腦及週邊設備業	65.00	2	1	79.11%	141.41%	65.39%	-2	-	-0.25	-1	38.93%	-67.11%	0	0	0.00%	0.00%	1.43%	1.48%	-0.09%	3.09%
6229	研通	半導體業	32.45	-3	-2	-18.24%	23.51%	-25.83%	-2	34.16	0.43	6	13.63%	-0.53%	0	2	0.00%	0.00%	5.13%	6.38%	2.09%	3.31%
6231	系微	資訊服務業	405.50	-1	-1	-41.65%	7.93%	-9.89%	21	54.65	2.21	9	79.48%	22.44%	4	-1	5.41%	5.32%	10.05%	6.74%	9.09%	5.92%
6233	旺玖	半導體業	31.30	33	5	4.07%	41.41%	-11.58%	-7	173.89	0.12	2	40.36%	-5.85%	0	2	0.00%	0.00%	2.94%	0.60%	0.07%	-2.50%
6234	高僑	光電業	26.10	-2	-1	-11.62%	-31.61%	-12.27%	-107	16.21	0.48	2	16.17%	8.72%	0	2	0.00%	0.00%	-0.30%	-1.75%	0.60%	-0.76%
6236	中湛	其他業	32.85	-3	-1	-39.05%	-37.20%	-1.94%	-2260	-	-0.08	7	67.7%	-88.88%	0	0	0.00%	0.00%	0.00%	0.00%	1.29%	1.29%
6237	驊訊	半導體業	44.20	2	2	1.73%	23.69%	-15.00%	-8	-	-0.03	-1	60.78%	-25.57%	0	7	0.00%	0.00%	2.45%	2.29%	1.04%	1.81%
6240	松崗	其他業	25.20	11	1	116.55%	-5.80%	5.44%	-1	-	-0.28	-2	28.02%	-19.89%	0	1	0.00%	0.00%	0.12%	-0.07%	0.40%	0.37%
6241	易通展	通信網路業	13.75	1	1	27.02%	-18.87%	-7.72%	-8	9.17	1.50	45	5.38%	-24.59%	0	-1	0.00%	0.00%	-0.01%	-0.07%	2.07%	3.00%
6242	立康	生技醫療業	44.10	-4	-2	-12.27%	-2.62%	-10.73%	-11	14.75	0.68	1	68.68%	14.52%	0	-1	0.00%	0.00%	0.07%	-0.18%	0.02%	-3.26%
6244	茂迪	光電業	25.30	-53	-4	-18.22%	-32.06%	-21.91%	1	45.18	0.13	-1	22.4%	11.47%	0	2	0.00%	0.00%	2.39%	-0.48%	0.22%	-0.87%
6245	立端	通信網路業	94.30	6	3	13.95%	20.71%	-7.55%	4	16.69	1.27	-8	34.48%	10.09%	0	3	-0.03%	-0.53%	0.35%	-1.05%	-2.40%	-6.56%
6246	臺龍	光電業	14.85	6	1	22.78%	24.03%	-6.01%	10	-	-0.20	1	7.49%	-4.67%	0	-1	0.00%	0.00%	-0.13%	-0.40%	-0.10%	0.74%
6248	沛波	鋼鐵工業	31.60	3	3	1.32%	35.61%	2.27%	-2	6.38	1.84	1	5.16%	2.18%	0	3	0.00%	0.00%	-2.60%	-0.35%	-1.88%	8.02%
6259	百徽	電子零組件業	21.90	7	2	15.65%	17.65%	-4.16%	-2	17.38	0.25	1	24.72%	-1.36%	0	0	0.00%	0.00%	-0.03%	-0.10%	-0.89%	-1.15%
6261	久元	半導體業	74.10	1	1	19.90%	28.00%	-6.68%	2	13.9	1.46	1	32.5%	15.35%	0	2	0.00%	0.00%	0.28%	5.33%	1.24%	3.74%
6263	普萊德	通信網路業	154.00	1	1	7.40%	4.20%	-15.62%	-69	18.8	2.34	45	46.62%	32.82%	0	2	0.00%	-0.16%	0.30%	-1.38%	0.71%	0.71%
6264	富裔	建材營造業	13.15	-1	-1	-89.04%	-67.56%	-18.07%	3	-	0.00	9	67.74%	14.87%	0	1	0.00%	0.00%	0.50%	0.76%	-3.34%	-6.48%
6265	方土昶	電子通路業	13.00	4	1	41.32%	17.37%	-6.14%	20	-	0.31	10	10.29%	1.46%	0	-4	0.00%	0.00%	1.55%	2.54%	2.43%	2.96%
6266	泰詠	電子零組件業	30.30	-3	-2	-3.91%	-16.90%	-5.31%	1	14.29	0.72	4	18.51%	11.88%	0	2	0.00%	0.00%	-0.44%	-0.14%	0.38%	1.12%
6270	倍微	電子通路業	27.15	-4	-3	-7.01%	-16.42%	-22.65%	-54	73.38	0.18	2	6.03%	-1.67%	0	1	0.00%	0.00%	-0.73%	-0.57%	-1.75%	-2.84%
6274	台燿	電子零組件業	161.00	174	5	10.21%	65.17%	-3.59%	-9	22.9	2.55	45	23.42%	14.11%	4	-1	-3.72%	0.75%	-1.46%	-2.03%	-8.49%	-8.63%
6275	元山	電子零組件業	47.85	1	1	18.35%	8.91%	-14.55%	-2	11.05	0.64	1	17.16%	3.97%	0	-2	0.00%	0.00%	-0.36%	-2.26%	0.32%	-5.46%
6276	安鈦克	電腦及週邊設備業	44.90	-3	-2	-10.04%	2.14%	-20.53%	-392	-	-0.65	-31	23.45%	-4.79%	0	2	0.00%	0.00%	0.70%	1.35%	-2.30%	-2.06%
6279	胡連	電子零組件業	155.00	-2	-2	-2.90%	13.60%	-6.63%	1	12.4	2.90	-2	33.51%	17.22%	0	2	-0.39%	-0.40%	3.28%	4.22%	1.72%	0.62%
6284	佳邦	電子零組件業	81.00	1	1	2.97%	10.30%	-18.59%	-123	12.64	1.81	2	28.25%	13.47%	0	1	0.00%	-0.15%	-1.15%	1.58%	-0.74%	2.79%
6287	元隆	半導體業	16.10	-2	-2	-5.72%	7.14%	15.83%	14	-	-1.01	-40	-28.42%	-35.41%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%
6290	良維	電子零組件業	81.90	7	2	1.97%	4.05%	-10.88%	-1	12.64	1.86	2	26.05%	13.54%	-3	1	-5.58%	0.99%	1.60%	0.59%	-10.34%	-12.67%
6291	沛亨	半導體業	121.00	2	2	8.56%	-19.84%	-11.68%	4	11.92	2.04	2	35.13%	19.03%	0	-1	0.00%	-0.24%	-0.37%	-0.60%	0.08%	0.34%
6292	迅德	電子零組件業	67.60	1	1	5.88%	-9.06%	-9.50%	4	10.73	0.91	-4	33.02%	5.4%	0	-4	0.00%	0.00%	0.60%	-0.85%	-0.31%	-5.90%
6294	智基	文化創意業	101.50	-4	-1	-15.73%	-0.03%	-0.49%	1	15.98	1.69	1	31.31%	7.52%	0	-1	0.00%	0.00%	-0.73%	-0.33%	0.00%	-0.16%
6411	晶焱	半導體業	88.30	11	2	1.31%	-0.26%	-17.48%	3	21.02	1.00	1	44.71%	9.1%	0	2	0.04%	0.04%	-1.92%	-3.70%	-0.20%	-0.49%
6417	韋僑	通信網路業	96.50	-2	-2	-1.05%	-7.93%	-11.87%	1	26.22	1.20	2	27.93%	12.26%	0	-5	-0.09%	-0.66%	0.71%	0.13%	2.10%	4.94%
6418	詠昇	電子零組件業	21.90	1	1	6.70%	-6.75%	-6.01%	24	16.85	0.37	2	19.41%	3.53%	0	1	0.00%	0.00%	-0.35%	-1.51%	-4.91%	-5.43%
6419	京晨科	光電業	131.00	-3	-1	-12.50%	156.29%	-9.97%	12	24.17	3.92	5	24.09%	6.27%	0	-1	0.00%	0.00%	-2.04%	-2.52%	-0.55%	4.93%
6425	易發	電機機械	59.10	1	1	103.82%	101.06%	-12.57%	-1	268.64	0.70	4	38.19%	9.43%	0	1	-0.19%	0.00%	0.61%	-1.24%	-5.92%	-14.37%
6432	今展科	電子零組件業	35.10	5	1	15.64%	-7.58%	-3.04%	-6	20.53	0.63	2	27.53%	3.27%	0	2	0.00%	0.00%	0.19%	-1.01%	-2.79%	-3.17%
6435	大中	半導體業	94.30	5	1	12.10%	3.40%	-16.18%	1	17.83	1.46	-1	20.6%	8.4%	0	-1	0.00%	0.00%	0.23%	-0.27%	2.13%	2.33%
6441	廣錠	電腦及週邊設備業	36.85	13	2	45.43%	4.72%	-19.54%	-37	-	-0.52	-3	19.74%	-33.17%	0	2	0.00%	0.00%	-0.36%	0.12%	-0.34%	-0.37%
6457	紘康	半導體業	58.90	-4	-2	-1.71%	25.82%	-2.16%	-3	-	0.08	7	22.31%	-10.48%	0	-1	0.00%	0.00%	-1.78%	-0.67%	-3.82%	-11.25%
6461	益得	生技醫療業	29.20	3	1	295.04%	94.81%	0.00%	4	-	-0.67	-1	-372.67%	-800.92%	0	-4	0.00%	0.00%	0.41%	0.27%	0.81%	0.54%
6462	神盾	半導體業	223.00	1	1	14.89%	21.12%	-18.32%	1	-	-2.28	-1	37.36%	-24.34%	0	2	0.59%	0.69%	1.30%	0.32%	2.93%	0.13%
6465	威潤	通信網路業	22.30	-12	-2	-37.92%	-31.38%	-14.72%	-1	-	-0.55	-3	10.74%	-66.59%	0	3	0.00%	0.00%	-0.06%	0.03%	0.79%	21.45%
6469	大樹	生技醫療業	189.50	1	1	2.87%	6.82%	-18.49%	5	35.03	1.51	1	27.68%	4.73%	0	-2	-0.01%	-0.13%	-0.94%	-2.19%	-0.10%	-0.72%
6470	宇智	通信網路業	48.75	8	5	9.05%	-11.37%	-14.02%	4	14.82	0.79	-1	16.28%	4.82%	0	2	0.00%	0.00%	0.79%	-1.12%	-0.38%	-3.02%
6482	弘煜科	文化創意業	51.80	9	2	13.62%	35.46%	-4.07%	-2	32.37	0.46	-1	99.36%	13.95%	0	0	0.00%	0.00%	-0.00%	-0.01%	-3.02%	-3.27%
6485	點序	半導體業	61.40	1	1	2.14%	-26.85%	-21.68%	1	-	-0.21	1	45.78%	-9.65%	0	2	0.00%	-1.79%	2.90%	2.27%	-0.16%	-3.30%
6486	互動	通信網路業	81.50	-4	-1	-50.62%	44.93%	-17.17%	1	12.6	1.35	-2	35.23%	13.81%	0	7	0.00%	0.00%	1.31%	4.51%	-1.22%	-1.94%
6488	環球晶	半導體業	461.50	3	3	0.36%	-2.29%	-21.51%	-31	12.49	5.94	-8	33.27%	24.12%	2	-1	0.76%	2.00%	-1.29%	-7.62%	-0.99%	-2.07%
6492	生華科	生技醫療業	47.10	-1	-1	-1.19%	0.00%	-0.42%	1	-	-0.78	-1	58.8%	-28041.8%	0	2	0.00%	0.00%	-0.78%	-0.30%	-0.07%	-0.07%
6494	九齊	半導體業	61.50	-3	-2	-5.03%	-9.16%	-8.21%	-2	16.62	1.58	6	30.75%	4.97%	0	1	0.00%	0.00%	-0.40%	-2.84%	0.29%	-4.39%
6496	科懋	生技醫療業	29.85	1	1	5.41%	26.45%	-8.72%	-62	-	-0.46	1	45.26%	-11.72%	0	-1	0.00%	0.00%	-0.06%	-0.07%	0.18%	0.25%
6499	益安	生技醫療業	42.35	-4	-1	-20.18%	58.22%	-12.05%	-2	-	-2.31	-3	12.93%	-404.32%	0	-1	0.00%	0.00%	0.07%	0.18%	-0.21%	0.01%
6506	雙邦	紡織纖維	17.10	1	1	5.33%	23.51%	-3.39%	5	24.43	0.30	-1	16.35%	5.8%	0	1	0.00%	0.00%	0.08%	0.03%	-1.37%	-1.63%
6508	惠光	農業科技業	31.20	-6	-2	-24.75%	3.24%	-2.80%	4	26.44	0.45	-1	23.94%	6.96%	0	-1	0.00%	0.00%	0.02%	-0.14%	0.41%	0.64%
6509	聚和	化學工業	39.75	-2	-2	-7.27%	7.00%	-11.57%	4	15.77	0.83	5	30.32%	15.61%	0	-1	0.05%	-0.00%	5.03%	6.38%	3.86%	5.75%
6510	精測	半導體業	443.00	18	3	7.94%	11.00%	-6.14%	1	133.03	2.04	5	51.68%	1.01%	0	3	-0.20%	-2.55%	-0.20%	-2.09%	-0.46%	-2.19%
6512	啟發電	其他電子業	22.00	-2	-2	-6.83%	-49.55%	-15.38%	-1	-	-0.11	2	24.1%	-9.71%	0	0	0.00%	0.00%	0.09%	0.09%	-4.47%	-4.64%
6514	芮特-KY	通信網路業	50.50	-1	-1	-4.92%	59.62%	-5.08%	-1	16.34	1.23	6	27.67%	15.29%	0	2	0.00%	0.00%	-0.17%	0.00%	-3.64%	-5.82%
6516	勤崴國際	資訊服務業	71.00	7	2	62.61%	-15.87%	-8.86%	-2	59.17	0.39	6	61.2%	6.94%	0	-1	0.00%	0.00%	-0.01%	-0.09%	0.32%	-1.65%
6517	保勝光學	光電業	61.00	-1	-1	-6.60%	-25.18%	-18.67%	1	16.18	0.72	-1	42.52%	20.76%	0	2	0.00%	0.00%	0.48%	-1.26%	-0.29%	-0.77%
6523	達爾膚	生技醫療業	157.00	-1	-1	-6.08%	0.20%	-1.57%	3	14.59	3.60	12	73.74%	49.95%	0	1	-0.15%	0.02%	-0.76%	0.23%	0.11%	-1.21%
6527	明達醫	生技醫療業	88.80	15	1	23.54%	8.64%	2.42%	-2	21.29	1.28	3	33.39%	15.57%	0	-1	0.00%	0.00%	0.07%	-0.21%	3.38%	4.42%
6530	創威	通信網路業	41.00	-1	-1	-16.89%	4.39%	-25.59%	-56	29.29	0.41	3	43.21%	19.03%	0	2	0.00%	0.00%	0.16%	0.07%	0.93%	-2.40%
6532	瑞耘	半導體業	67.80	-4	-1	-24.15%	-20.45%	-13.74%	-1	18.83	0.81	-1	32.21%	19.68%	0	-3	0.00%	0.00%	-1.36%	-4.94%	1.75%	0.05%
6535	順藥	生技醫療業	243.00	6	1	1489.60%	-28.83%	16.55%	24	-	0.41	4	49.4%	-1186.4%	0	3	0.90%	0.98%	2.64%	2.26%	1.49%	-0.24%
6538	倉和	電子零組件業	154.00	1	1	14.90%	11.80%	-4.94%	-7	11.89	3.71	16	47.5%	26.29%	0	1	-1.27%	-2.13%	-3.94%	-10.76%	-4.93%	-3.66%
6542	隆中	文化創意業	64.30	-7	-2	-9.05%	1.02%	14.62%	4	22.48	0.89	-1	80.18%	16.14%	0	1	0.00%	0.00%	-0.23%	-0.30%	-0.26%	0.71%
6546	正基	通信網路業	165.50	12	1	3.69%	4.01%	-9.07%	-69	39.31	0.91	-1	19.8%	7.33%	0	0	4.70%	11.08%	-3.90%	-2.87%	7.64%	2.82%
6547	高端疫苗	生技醫療業	46.30	1	1	29.54%	10.00%	-9.75%	3	-	0.04	9	79.27%	-46.77%	0	2	0.00%	0.00%	-0.12%	0.71%	-1.25%	-0.37%
6548	長科*	半導體業	37.00	5	5	0.53%	4.05%	-9.31%	1	21.14	0.54	7	23.72%	13.31%	0	-1	0.01%	-0.14%	0.65%	0.55%	-0.90%	-0.14%
6556	勝品	光電業	109.00	1	1	4.81%	2.76%	6.86%	317	13.33	3.09	6	36.96%	21.59%	0	-8	0.00%	0.00%	0.58%	0.66%	0.02%	0.11%
6560	欣普羅	光電業	33.30	-104	-2	-73.90%	-92.55%	-21.18%	1	-	-0.43	-1	-5.82%	-188.26%	0	2	0.00%	0.00%	0.94%	0.94%	0.00%	-2.00%
6561	是方	通信網路業	505.00	104	3	7.34%	31.34%	17.44%	1	42.01	3.30	25	47.61%	33.93%	2	10	0.19%	0.30%	1.25%	0.87%	0.32%	0.78%
6568	宏觀	半導體業	120.00	15	2	30.86%	16.21%	-10.11%	-11	51.72	1.17	5	41.89%	12.77%	0	1	-0.03%	-0.03%	1.24%	0.86%	-2.69%	-2.62%
6569	醫揚	生技醫療業	181.50	-1	-1	-21.36%	-4.06%	-21.94%	-32	27.54	1.14	-7	38.11%	6.06%	0	2	0.00%	0.00%	0.88%	0.73%	-0.33%	-0.45%
6570	維田	電腦及週邊設備業	48.30	-4	-2	-4.80%	-13.51%	-29.28%	-2	26.25	0.27	-1	34.74%	9.61%	0	-1	0.00%	0.00%	-0.26%	-0.34%	-2.91%	-2.65%
6574	霈方	生技醫療業	50.50	1	1	0.63%	-7.31%	-0.39%	-6	30.61	1.00	3	75.36%	11.77%	0	0	0.00%	0.00%	0.02%	0.02%	0.00%	0.00%
6576	逸達	生技醫療業	79.00	2	2	12.46%	82930.23%	-5.28%	3	-	-0.88	6	39.47%	-129.68%	0	-1	0.00%	0.00%	-0.48%	-0.78%	2.40%	4.30%
6577	勁豐	電腦及週邊設備業	94.00	8	5	1.89%	-17.08%	-42.51%	-12	13.17	1.07	-5	30.17%	16.43%	0	-4	0.00%	0.00%	-0.12%	-0.10%	0.05%	0.05%
6578	達邦蛋白	農業科技業	22.80	1	1	16.27%	-21.33%	-12.98%	1	-	0.08	-1	20.51%	1.42%	0	2	0.00%	0.00%	1.08%	0.54%	-7.03%	-6.43%
6584	南俊國際	電子零組件業	168.50	16	2	1.45%	43.25%	-22.71%	-1	185.16	0.72	5	25.05%	10.86%	0	-3	-0.07%	0.00%	0.26%	-0.71%	1.07%	0.28%
6588	東典光電	通信網路業	36.30	23	2	64.42%	35.50%	4.61%	-2	-	-0.92	2	-64.76%	-112.32%	0	-2	0.00%	0.00%	0.00%	-0.06%	-0.33%	-1.37%
6589	台康生技	生技醫療業	82.00	1	1	45.42%	41.84%	-10.09%	-53	-	-0.72	-1	8.61%	-106.64%	0	2	0.00%	-0.08%	-0.28%	-0.18%	-0.77%	-1.04%
6590	普鴻	資訊服務業	72.50	-20	-1	-2.19%	-10.69%	-8.92%	-8	12.85	1.09	-7	42.09%	16.3%	0	0	0.00%	0.00%	0.00%	0.38%	-0.94%	0.01%
6593	台灣銘板	資訊服務業	86.00	-16	-2	-19.10%	-23.06%	-13.91%	-292	53.42	0.07	1	23.44%	0.85%	0	2	0.00%	0.00%	-0.23%	-1.03%	0.24%	-0.45%
6596	寬宏藝術	文化創意業	65.30	-1	-1	-32.13%	-53.56%	-9.43%	-21	8.44	0.73	-3	24.0%	13.34%	0	1	0.00%	0.00%	-1.04%	2.49%	1.22%	-0.16%
6603	富強鑫	電機機械	20.80	-1	-1	-4.37%	14.60%	-3.03%	1	63.03	0.27	7	25.6%	1.97%	0	1	0.00%	0.00%	0.11%	1.48%	-4.10%	-1.21%
6609	瀧澤科	電機機械	49.20	-3	-1	-17.62%	14.58%	-4.65%	-1	30.37	0.12	-2	15.53%	-3.81%	0	1	0.00%	0.00%	0.83%	1.42%	10.13%	11.35%
6612	奈米醫材	生技醫療業	139.00	93	2	14.25%	46.35%	-14.98%	-1	78.98	0.32	-1	77.2%	15.6%	0	-1	0.00%	0.00%	1.63%	1.23%	-0.24%	-0.26%
6613	朋億*	其他電子業	150.50	1	1	20.81%	-10.03%	-14.73%	-14	11.12	2.03	-4	23.93%	12.55%	0	-1	-0.17%	0.23%	-1.44%	0.67%	-0.94%	-0.85%
6615	慧智	生技醫療業	55.50	-17	-1	-16.32%	-17.31%	-24.18%	-1	60.33	0.58	4	34.35%	6.82%	0	-1	0.00%	0.00%	0.98%	1.02%	1.36%	1.03%
6616	特昇-KY	居家生活	13.15	-14	-1	-19.76%	-18.86%	-9.00%	5	57.17	0.26	2	13.66%	2.79%	0	1	0.00%	0.00%	-1.14%	-1.80%	0.63%	-4.92%
6617	共信-KY	生技醫療業	101.00	-2	-1	-26.16%	10.00%	-25.19%	-7	-	-0.22	1	58.43%	-687.95%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6624	萬年清	綠能環保	40.10	-2	-2	-43.07%	-27.13%	1.26%	-15	41.77	-0.16	1	8.42%	-9.79%	0	1	0.00%	0.00%	0.02%	-0.05%	0.38%	-0.35%
6629	泰金-KY	居家生活	133.00	1	1	32.30%	38.53%	14.16%	23	17.36	3.66	23	36.57%	31.0%	0	2	0.00%	0.00%	0.56%	-0.13%	0.97%	-0.23%
6637	醫影	生技醫療業	98.50	2	1	29.28%	10.00%	-10.86%	-37	18.01	1.56	-1	42.89%	27.36%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6640	均華	半導體業	707.00	3	1	37.63%	95.82%	6.96%	-29	76.52	2.27	-1	38.26%	18.05%	0	2	4.11%	4.23%	-0.14%	0.97%	0.00%	-2.90%
6642	富致	電子零組件業	67.30	27	1	7.72%	35.11%	-1.90%	23	23.61	1.14	6	51.13%	26.24%	0	3	0.00%	0.00%	0.69%	0.85%	1.59%	-0.03%
6643	M31	半導體業	870.00	-3	-1	-22.36%	-17.40%	-38.95%	-30	76.52	2.44	1	100.0%	14.19%	-6	7	1.50%	-5.24%	-1.78%	-5.33%	-5.32%	-3.84%
6649	台生材	生技醫療業	31.10	1	1	58.28%	824.14%	0.81%	89	-	-0.03	-1	64.53%	-19.57%	0	-1	0.00%	0.00%	-0.32%	-0.38%	-0.04%	0.04%
6651	全宇昕	半導體業	79.50	19	3	17.09%	29.71%	6.43%	-3	12.82	2.11	7	33.74%	15.39%	0	-1	0.00%	0.00%	0.71%	-0.10%	-0.57%	-4.27%
6654	天正國際	其他電子業	46.30	5	1	11.67%	-50.00%	-7.40%	-2	-	-0.81	-1	-7.68%	-59.03%	0	1	0.00%	0.00%	0.05%	0.04%	0.00%	0.00%
6661	威健生技	生技醫療業	28.70	44	1	86.81%	100.16%	-1.20%	-2	-	-0.03	3	40.2%	-4.17%	0	-4	0.00%	0.00%	0.12%	0.13%	0.01%	0.12%
6662	樂斯科	生技醫療業	36.60	-3	-1	-57.65%	18.28%	-7.11%	-1	22.59	0.35	1	32.97%	13.66%	0	0	0.00%	0.00%	0.04%	0.07%	-0.09%	-0.10%
6664	群翊	電子零組件業	259.00	2	1	4.22%	-0.53%	-11.45%	-2	17.51	4.65	27	52.63%	35.53%	0	-1	0.18%	0.35%	-0.98%	0.82%	0.88%	2.61%
6667	信紘科	其他電子業	188.00	82	2	32.83%	49.26%	-6.00%	23	22.87	2.16	2	24.24%	13.04%	0	-1	-2.96%	0.00%	0.85%	2.05%	-1.89%	1.09%
6679	鈺太	半導體業	291.50	-4	-2	-5.49%	9.82%	-23.69%	-6	31.04	2.42	-1	40.89%	18.79%	-6	-1	-6.10%	-8.28%	1.77%	-1.10%	1.47%	-3.50%
6680	鑫創電子	電腦及週邊設備業	73.50	-2	-1	-38.39%	-30.89%	-16.48%	-12	22.69	0.99	2	33.55%	6.02%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.18%	-0.18%
6683	雍智科技	半導體業	366.00	75	1	13.34%	26.66%	-10.51%	1	24.13	3.92	-1	48.38%	28.2%	0	-1	-0.98%	-3.82%	1.35%	5.64%	1.42%	-7.43%
6684	安格	半導體業	71.00	-4	-2	-18.58%	-18.27%	-17.35%	1	-	-1.23	3	42.95%	-66.84%	0	1	0.00%	0.00%	0.65%	-2.59%	0.88%	0.19%
6690	安碁資訊	數位雲端	207.00	-1	-1	-12.77%	25.23%	-13.57%	-29	22.02	2.54	21	40.37%	12.99%	0	2	0.00%	0.00%	4.49%	3.65%	-2.43%	-4.97%
6692	進能服	綠能環保	38.10	7	2	27.79%	10.00%	0.26%	-3	-	-0.08	1	11.81%	-8.37%	0	2	0.00%	0.00%	-0.07%	0.08%	0.50%	2.78%
6693	廣閎科	半導體業	69.30	5	3	0.70%	13.39%	-6.73%	-12	34.65	1.01	7	32.22%	11.97%	0	-1	0.00%	0.00%	0.55%	0.37%	1.18%	3.99%
6697	東捷資訊	資訊服務業	41.80	-1	-1	-17.74%	-16.17%	-15.56%	-2	16.2	0.69	3	14.18%	5.96%	0	1	0.00%	0.00%	0.02%	0.11%	-1.35%	-2.43%
6703	軒郁	生技醫療業	200.50	-4	-2	-20.23%	6.31%	-27.36%	-11	13.36	3.46	-2	65.34%	15.02%	0	-1	-0.48%	0.07%	-0.22%	-0.97%	-1.61%	-5.02%
6708	天擎	半導體業	39.20	-1	-1	-6.67%	18.12%	-17.12%	-9	-	-0.25	1	52.79%	-49.18%	0	0	0.00%	0.00%	0.02%	-0.03%	-0.01%	0.11%
6712	長聖	生技醫療業	184.00	6	6	13.01%	15.85%	-8.91%	-7	27.34	1.41	2	64.48%	44.09%	0	5	0.00%	-0.01%	1.51%	0.31%	2.37%	0.62%
6716	應廣	半導體業	105.00	-4	-3	-9.96%	20.41%	-11.39%	10	21.3	1.87	6	35.8%	14.12%	0	6	0.00%	0.00%	-0.42%	-0.86%	1.22%	1.03%
6721	信實	其他業	51.70	-2	-1	-1.82%	8.88%	-2.64%	-2	14.01	1.27	9	4.7%	3.07%	0	0	0.00%	0.00%	0.04%	0.06%	-0.06%	-0.06%
6727	亞泰金屬	電子零組件業	68.70	-1	-1	-0.15%	-9.25%	0.88%	-3	13.39	1.82	5	19.93%	10.82%	0	-1	0.00%	0.00%	2.46%	4.28%	-3.35%	-3.88%
6728	上洋	居家生活	119.50	2	1	31.40%	30.55%	-8.43%	-6	11.28	3.54	1	36.72%	10.15%	0	-4	0.00%	0.00%	0.01%	-0.17%	-1.98%	-1.98%
6732	昇佳電子	半導體業	264.00	1	1	21.82%	15.98%	-18.39%	-17	17.35	2.37	-4	27.27%	13.35%	4	2	0.22%	0.32%	-0.76%	-5.41%	-2.62%	-3.86%
6733	博晟生醫	生技醫療業	33.70	8	1	72.89%	113.22%	-10.37%	1	-	-0.28	-2	81.02%	-83.98%	0	-1	0.00%	0.00%	0.05%	-0.89%	0.30%	0.48%
6735	美達科技	其他電子業	67.50	-9	-4	-0.74%	90.94%	-20.59%	-8	29.87	0.77	7	60.3%	28.07%	0	1	0.00%	0.00%	0.24%	-0.07%	-0.98%	-4.59%
6741	91APP*-KY	數位雲端	85.60	-2	-2	-5.14%	18.27%	-12.30%	-67	22.83	1.02	12	73.71%	29.6%	0	-1	0.00%	-0.24%	-0.57%	0.52%	-1.00%	-2.30%
6747	亨泰光	生技醫療業	148.00	10	1	56.88%	-4.12%	-15.19%	-2	19.81	0.98	-1	64.73%	16.93%	0	1	0.00%	0.00%	-0.96%	-1.79%	0.00%	0.00%
6751	智聯服務	資訊服務業	57.50	-17	-2	-24.80%	-24.46%	-21.77%	-2	29.95	0.77	3	17.97%	4.45%	0	0	0.00%	0.00%	0.05%	0.00%	0.04%	0.05%
6752	叡揚	資訊服務業	113.50	6	3	6.62%	19.13%	-6.58%	-28	18.79	1.78	1	50.62%	11.72%	0	-3	0.00%	0.00%	-0.69%	-0.54%	-0.57%	-0.58%
6761	穩得	電子零組件業	100.00	1	1	0.68%	15.19%	-7.41%	-8	17.18	2.09	6	31.37%	10.67%	0	1	0.00%	0.00%	0.44%	2.11%	-1.95%	-10.41%
6762	達亞	生技醫療業	265.00	1	1	8.36%	47.71%	-8.62%	-847	219.01	0.75	3	20.02%	-0.91%	0	0	0.00%	0.00%	0.00%	0.37%	-0.27%	-1.57%
6763	綠界科技	數位雲端	435.50	5	1	15.11%	11.16%	-0.11%	-1	21.28	4.33	-13	41.95%	24.61%	0	6	0.00%	0.00%	0.03%	-0.02%	0.00%	-2.40%
6767	台微醫	生技醫療業	33.30	1	1	24.11%	10.83%	-1.77%	4	-	-0.30	1	78.91%	-16.77%	0	3	0.00%	0.00%	0.11%	0.14%	-3.50%	-3.15%
6785	昱展新藥	生技醫療業	185.00	0	0	10.00%	10.00%	-11.48%	-8	25.31	-0.06	-3	0.0%	0.0%	0	1	-0.06%	-0.06%	-0.54%	-0.08%	0.11%	-4.20%
6788	華景電	半導體業	216.50	-1	-1	-2.04%	103.84%	-5.04%	-1	28.49	2.17	1	55.92%	24.2%	0	-1	-0.58%	-0.58%	7.66%	9.77%	6.94%	8.20%
6791	虎門科技	資訊服務業	86.20	-1	-1	-4.09%	13.80%	-5.07%	4	20.43	1.03	-1	39.26%	15.7%	0	-2	0.00%	0.00%	0.02%	0.01%	0.00%	0.00%
6803	崑鼎	綠能環保	294.00	99	3	5.86%	8.75%	-1.18%	-8	17.84	4.60	2	22.18%	20.21%	0	-1	-0.01%	-0.06%	-0.03%	0.02%	-1.85%	-1.33%
6804	明係	運動休閒	34.90	6	1	8.73%	-20.33%	-22.62%	-9	32.31	0.12	0	0.03%	-3.24%	0	1	0.00%	0.00%	0.01%	-0.01%	-3.00%	-3.59%
6811	宏碁資訊	數位雲端	258.00	-1	-1	-49.26%	13.16%	-14.85%	-31	19.8	3.69	9	13.03%	7.81%	0	1	-0.81%	-1.62%	-0.01%	-0.19%	-0.02%	-1.43%
6821	聯寶	電子零組件業	33.45	-1	-1	-3.43%	-5.82%	-12.89%	31	29.87	0.28	2	33.92%	0.42%	0	-2	0.00%	0.00%	-0.42%	-0.37%	-0.28%	-0.85%
6823	濾能	半導體業	62.70	-4	-3	-45.24%	-18.97%	-7.52%	6	-	-1.40	-1	1.7%	-45.64%	0	1	0.00%	0.00%	-0.06%	-0.21%	0.00%	-2.81%
6829	千附精密	電機機械	109.00	-3	-3	-16.88%	-24.03%	-4.80%	2	23.19	1.76	6	35.23%	22.24%	1	-1	0.99%	-2.86%	0.43%	-0.23%	2.19%	-2.59%
6840	東研信超	其他電子業	68.00	-1	-1	-5.19%	45.26%	-19.24%	-31	-	0.35	-1	40.05%	2.31%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.84%	-0.26%
6841	長佳智能	生技醫療業	86.60	-2	-2	-1.72%	341.44%	-18.69%	-48	-	0.12	5	55.31%	2.91%	0	2	0.00%	0.00%	1.76%	1.15%	-3.01%	-4.63%
6843	進典	電機機械	48.55	-2	-1	-15.63%	-5.98%	-11.24%	3	18.12	0.56	1	33.73%	10.01%	0	0	0.00%	0.00%	-0.02%	-0.08%	0.10%	-1.45%
6844	諾貝兒	生技醫療業	147.00	1	1	0.85%	10.00%	-1.67%	-2	40.38	0.73	-5	32.81%	3.29%	0	0	0.00%	NaN%	-0.03%	NaN%	1.05%	NaN%
6846	綠茵	食品工業	74.00	1	1	21.50%	4.71%	-4.27%	4	13.86	1.57	6	47.05%	20.69%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.00%	0.30%
6855	數泓科	其他電子業	119.00	1	1	6.55%	33.68%	-8.46%	-1	13.51	2.42	-1	48.34%	31.71%	0	0	0.00%	0.00%	0.34%	0.50%	0.02%	-1.96%
6856	鑫傳	文化創意業	64.70	11	4	3.97%	10.00%	-0.15%	-1	14.64	1.39	5	67.08%	24.32%	0	-1	0.00%	0.00%	0.04%	0.00%	-1.61%	-2.49%
6859	伯特光	光電業	126.00	2	1	17.34%	-27.29%	-1.95%	2	96.92	0.80	-1	15.95%	1.51%	0	-2	0.00%	0.00%	0.02%	0.20%	0.76%	-1.47%
6865	偉康科技	數位雲端	47.00	-13	-1	-33.67%	-11.81%	-22.44%	-8	35.34	0.54	3	34.39%	4.64%	0	-2	0.00%	0.00%	0.06%	-0.01%	0.13%	0.05%
6870	騰雲	數位雲端	225.00	-1	-1	-14.14%	2.33%	5.63%	-8	58.29	0.86	1	72.76%	11.07%	0	2	0.00%	0.00%	0.55%	0.37%	-2.61%	-2.19%
6874	倍力	資訊服務業	96.20	-3	-3	-13.20%	13.27%	-14.11%	-3	23.07	1.17	-1	10.72%	5.72%	0	-3	0.00%	0.00%	-0.13%	-0.48%	0.06%	-0.32%
6875	國邑*	生技醫療業	51.20	0	0	10.00%	10.00%	-20.99%	1	146.29	-0.45	0	28.38%	-1463.22%	0	6	0.00%	NaN%	-0.20%	NaN%	-0.39%	NaN%
6877	鏵友益	其他電子業	69.10	-3	-1	-19.03%	35.78%	10.74%	-6	363.68	0.95	8	53.23%	7.77%	0	-1	0.00%	0.00%	3.01%	2.97%	4.84%	4.00%
6881	潤德	其他業	230.00	4	3	5.29%	10.00%	-2.13%	1	17.23	3.43	2	20.17%	12.86%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6894	衛司特	綠能環保	191.50	3	1	47.47%	10.00%	-13.74%	-128	21.44	2.26	-1	43.04%	30.61%	0	-4	0.00%	0.00%	0.48%	-1.01%	-0.02%	-0.37%
6895	宏碩系統	半導體業	222.00	6	1	15.95%	33.58%	-12.43%	-4	121.98	0.33	-2	40.3%	14.41%	0	-4	1.76%	1.76%	-0.69%	-1.03%	3.23%	2.26%
6899	創為精密	光電業	52.60	-1	-1	-18.06%	10.00%	-14.89%	-2	12.89	0.85	-1	39.61%	12.74%	0	0	0.00%	NaN%	-0.06%	NaN%	-0.14%	NaN%
6903	巨漢	其他電子業	150.00	-3	-2	-21.03%	10.00%	-13.04%	-1	11.74	2.93	-4	32.34%	26.89%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6904	伯鑫	其他業	146.00	-7	-2	-7.05%	10.00%	-9.03%	-2	13.47	2.44	-4	34.98%	24.2%	0	0	0.00%	0.00%	0.06%	0.06%	-0.09%	-0.04%
6922	宸曜	電腦及週邊設備業	162.00	3	1	17.88%	10.00%	-10.74%	13	25.55	1.97	-1	44.69%	15.81%	0	-1	0.14%	0.14%	-0.69%	-0.19%	-1.24%	-1.28%
6929	佑全	生技醫療業	61.30	1	1	0.13%	10.00%	-9.45%	-91	266.52	-0.09	-2	34.94%	0.28%	0	0	0.00%	NaN%	0.01%	NaN%	0.30%	NaN%
6953	家碩	半導體業	241.00	-4	-2	-6.77%	10.00%	-22.76%	-37	33.24	1.87	0	39.19%	16.5%	0	-1	0.00%	NaN%	0.03%	NaN%	2.38%	NaN%
7402	邑錡	光電業	88.00	-1	-1	-6.48%	-32.94%	-12.44%	4	53.01	0.62	2	34.15%	6.47%	0	-2	0.00%	0.00%	0.82%	-3.60%	-8.80%	-4.70%
7556	意德士	半導體業	125.00	45	1	11.26%	39.15%	-4.21%	-6	27.0	1.36	4	39.57%	21.95%	0	0	0.00%	0.00%	0.05%	0.11%	-0.02%	-0.02%
8024	佑華	半導體業	18.00	-3	-2	-25.40%	-11.90%	-16.28%	1	-	-0.17	2	28.55%	-29.41%	0	2	0.00%	0.00%	-0.58%	-0.87%	-1.00%	-2.92%
8027	鈦昇	電機機械	91.10	-2	-2	-13.42%	13.19%	-27.70%	-8	216.9	0.32	2	36.71%	-6.32%	0	4	-0.00%	0.00%	0.36%	0.24%	-2.93%	-4.42%
8032	光菱	電子通路業	26.50	15	1	25.24%	14.39%	-9.40%	-1	21.72	0.65	6	14.26%	1.73%	0	1	0.00%	0.00%	-0.01%	-0.00%	-0.09%	-0.09%
8034	榮群	通信網路業	20.30	6	1	238.17%	21.68%	-11.55%	1	15.98	0.08	-4	45.92%	3.36%	0	1	0.00%	0.00%	-0.07%	-2.82%	1.71%	-0.37%
8038	長園科	電子零組件業	24.85	5	3	101.97%	105.77%	-15.76%	-7	-	-0.41	-8	-0.57%	-101.88%	0	-1	0.00%	0.00%	-0.28%	0.18%	-0.14%	0.10%
8040	九暘	半導體業	71.60	-2	-1	-21.36%	-3.86%	-14.46%	1	-	-0.29	4	33.35%	-17.57%	0	4	0.00%	0.00%	1.11%	1.38%	-14.32%	-1.41%
8042	金山電	電子零組件業	33.75	23	5	3.03%	22.64%	-5.86%	-40	53.57	-0.03	-4	17.37%	0.72%	0	-1	0.00%	0.00%	-0.05%	-0.08%	-0.41%	-0.41%
8043	蜜望實	電子零組件業	42.60	5	1	48.79%	-2.05%	68.38%	-3	27.66	0.95	22	4.43%	-0.49%	0	3	0.00%	0.00%	1.80%	1.74%	1.11%	0.68%
8044	網家	數位雲端	29.95	-71	-1	-7.87%	-9.80%	-13.19%	-1177	-	-0.74	-1	13.4%	-0.26%	0	5	0.00%	0.00%	0.58%	1.34%	-0.10%	-0.42%
8047	星雲	其他電子業	14.90	2	2	38.97%	4.48%	-4.18%	-2	-	-0.19	-2	37.25%	-7.16%	0	0	0.00%	0.00%	-0.60%	0.10%	1.78%	-5.93%
8048	德勝	通信網路業	63.30	-29	-8	-7.23%	-59.95%	-3.65%	-6	16.11	0.41	-8	30.18%	13.76%	0	8	0.00%	0.00%	-0.44%	-1.45%	0.28%	-2.17%
8049	晶采	光電業	39.75	5	1	35.83%	-22.49%	3.38%	-1	12.5	1.16	45	28.0%	12.85%	0	-1	0.00%	0.00%	-1.15%	-2.04%	0.42%	2.81%
8050	廣積	電腦及週邊設備業	70.30	-3	-2	-3.11%	-26.06%	-18.82%	1	16.7	1.17	-1	25.41%	3.37%	0	-1	-5.64%	-5.49%	3.91%	3.02%	-2.86%	-4.11%
8054	安國	半導體業	173.50	1	1	7.46%	46.22%	15.28%	-19	-	-0.15	3	36.46%	-20.27%	0	1	0.39%	0.89%	3.78%	-3.26%	6.07%	-4.58%
8059	凱碩	通信網路業	31.00	14	1	35.00%	121.40%	-12.68%	1	-	-0.25	-11	-8.03%	-71.13%	0	1	0.00%	0.00%	-0.25%	-0.88%	-1.04%	-3.37%
8064	東捷	光電業	56.20	-1	-1	-26.76%	-19.87%	-9.21%	-5	90.65	0.04	-2	21.37%	-10.04%	0	7	0.00%	0.00%	0.30%	-5.35%	-4.45%	-8.73%
8066	來思達	居家生活	29.35	1	1	8.66%	-16.66%	-2.33%	3	45.15	-0.09	-4	12.91%	0.77%	0	1	0.00%	0.00%	-0.03%	-0.08%	0.11%	0.27%
8067	志旭	電子通路業	16.60	-4	-2	-3.00%	-21.08%	-15.95%	4	-	0.01	-1	43.91%	-25.26%	0	-1	0.00%	0.00%	-0.01%	0.05%	0.00%	0.00%
8068	全達	電子通路業	28.55	-3	-2	-6.71%	-2.51%	-25.07%	3	35.69	1.23	44	5.56%	-14.6%	0	3	0.00%	0.00%	-0.09%	-0.59%	-0.81%	-1.22%
8069	元太	光電業	281.50	18	5	8.74%	29.47%	4.07%	-7	46.07	1.76	2	47.5%	18.13%	-2	-1	0.49%	0.76%	2.02%	3.28%	1.64%	1.73%
8071	能率網通	電子零組件業	24.55	1	1	7.54%	-18.24%	9.35%	22	-	-0.35	-3	13.51%	-4.75%	0	2	0.00%	0.00%	-2.26%	-0.21%	-8.00%	-8.32%
8074	鉅橡	電子零組件業	20.85	21	1	6.11%	14.71%	-5.66%	-7	22.18	0.34	1	21.48%	7.31%	0	0	0.00%	0.00%	0.12%	0.49%	0.01%	2.67%
8076	伍豐	電腦及週邊設備業	32.60	-2	-1	-24.15%	-21.66%	-10.56%	3	23.29	1.24	45	31.12%	2.21%	0	4	0.00%	0.00%	1.10%	0.71%	0.63%	0.81%
8077	洛碁	觀光餐旅	61.20	-15	-1	-9.11%	-4.90%	4.62%	5	12.78	0.48	-3	30.24%	16.45%	0	-1	0.00%	0.00%	0.04%	0.06%	-0.06%	-0.06%
8080	印鉐	建材營造業	15.80	-1	-1	-33.46%	-2.03%	-5.95%	-8	-	-0.54	-9	14.03%	-4.83%	0	0	0.00%	0.00%	-0.15%	0.23%	0.15%	0.22%
8083	瑞穎	電機機械	172.00	1	1	0.26%	23.62%	3.93%	3	16.41	3.42	45	44.2%	30.71%	0	-2	0.00%	0.00%	0.48%	2.02%	0.00%	-1.85%
8084	巨虹	電子通路業	70.00	2	1	14.13%	17.27%	-29.29%	3	45.45	-0.23	1	37.14%	-16.86%	0	2	0.00%	-0.42%	0.51%	0.73%	-4.03%	-4.79%
8085	福華	其他電子業	46.20	5	5	17.11%	18.14%	-30.32%	10	-	-0.17	1	3.38%	-31.8%	0	-1	0.00%	0.00%	3.04%	-6.53%	-16.60%	-25.99%
8086	宏捷科	半導體業	101.00	-6	-3	-4.04%	76.38%	-25.46%	-2	28.37	1.06	-1	25.24%	17.81%	0	2	-2.03%	-1.80%	-5.44%	-6.78%	-5.27%	-13.34%
8087	華鎂鑫	綠能環保	45.50	-8	-2	-81.97%	-31.20%	-17.57%	2	9.98	0.62	1	14.29%	6.63%	0	-1	0.00%	0.00%	-0.59%	0.20%	0.83%	4.88%
8088	品安	半導體業	31.80	3	1	53.86%	-38.58%	-17.94%	1	14.07	0.21	1	1.2%	-5.28%	0	2	0.00%	0.00%	0.01%	-2.53%	-3.06%	-7.59%
8089	康全電訊	通信網路業	118.50	46	7	0.33%	507.41%	-4.44%	1	-	4.67	18	26.98%	6.4%	0	1	0.00%	0.00%	-3.07%	-2.25%	-5.55%	-6.42%
8091	翔名	半導體業	144.00	-1	-1	-1.42%	15.27%	-6.49%	1	20.99	1.93	-1	35.27%	18.55%	0	-1	0.00%	0.00%	5.43%	6.50%	1.31%	4.72%
8092	建暐	其他電子業	25.55	75	1	229.74%	33.22%	-11.59%	19	-	-0.08	0	21.55%	-7.74%	0	-1	0.00%	0.00%	-0.46%	-0.64%	5.32%	-1.84%
8093	保銳	電子零組件業	23.80	-24	-1	-41.12%	-24.89%	-8.64%	-1	-	-1.17	-45	24.68%	-65.59%	0	2	0.00%	0.00%	0.65%	0.47%	12.86%	12.88%
8096	擎亞	電子通路業	48.55	1	1	28.82%	15.62%	25.78%	36	97.1	1.01	34	2.72%	2.1%	1	5	2.10%	2.10%	0.38%	1.35%	-5.30%	7.75%
8097	常珵	通信網路業	66.00	1	1	11.01%	2686.57%	-4.07%	-2	-	-0.16	1	-129.42%	-1285.23%	0	-1	0.00%	0.00%	-0.80%	0.05%	2.29%	5.73%
8099	大世科	資訊服務業	76.10	-25	-2	-23.23%	-1.85%	-24.28%	-2	31.84	0.50	-2	23.47%	4.47%	0	2	0.00%	0.00%	0.55%	0.96%	-4.27%	-3.01%
8107	大億金茂	電機機械	22.05	1	1	14.15%	51.18%	-12.33%	-3	68.91	0.44	-1	25.95%	2.51%	0	-1	0.00%	0.00%	1.32%	1.37%	4.87%	4.00%
8109	博大	電子零組件業	89.00	-1	-1	-0.97%	-25.30%	-3.89%	-1	12.04	1.59	-1	47.67%	33.87%	0	2	0.04%	0.01%	-0.14%	0.22%	1.12%	0.59%
8111	立碁	光電業	21.60	-4	-1	-3.55%	15.30%	-15.29%	-142	35.41	0.18	-1	26.97%	0.95%	0	2	0.00%	0.00%	0.18%	3.07%	-0.10%	4.36%
8121	越峰	電子零組件業	39.50	25	1	13.48%	53.37%	-2.71%	-8	87.78	0.39	23	23.63%	7.08%	0	3	0.00%	0.00%	1.00%	2.22%	1.99%	3.53%
8147	正淩	電子零組件業	116.50	5	2	13.32%	41.51%	-19.93%	1	41.17	0.48	-1	38.4%	6.83%	0	2	-0.27%	0.30%	0.39%	-2.70%	1.33%	-0.54%
8155	博智	電子零組件業	114.50	-2	-1	-5.60%	34.17%	-19.08%	-6	24.05	1.81	6	18.09%	8.23%	-1	-1	-2.85%	-7.71%	1.03%	1.06%	-4.71%	-3.51%
8171	天宇	綠能環保	31.25	-6	-1	-19.61%	83.57%	-21.09%	-1	-	0.17	1	7.05%	-8.3%	0	-1	0.00%	0.00%	0.97%	2.35%	-1.79%	-1.79%
8176	智捷	通信網路業	13.75	-1	-1	-17.56%	6.46%	-12.14%	-75	45.83	-0.04	1	30.63%	-15.52%	0	2	0.00%	0.00%	-0.50%	-1.17%	-0.11%	3.46%
8182	加高	電子零組件業	34.35	1	1	2.74%	18.62%	-7.91%	-2	15.83	0.57	-1	24.53%	12.12%	0	-1	0.00%	0.00%	0.29%	1.02%	0.18%	-0.68%
8183	精星	其他電子業	35.65	5	5	0.84%	-5.01%	-15.82%	2	9.46	0.67	1	15.54%	7.08%	0	2	0.00%	0.00%	0.55%	-0.08%	-0.11%	-2.16%
8227	巨有科技	半導體業	198.00	-1	-1	-22.20%	-48.85%	-20.80%	1	64.71	0.44	1	24.73%	4.93%	0	2	0.04%	0.04%	-1.78%	-2.14%	1.34%	-2.24%
8234	新漢	電腦及週邊設備業	50.60	9	1	30.37%	21.79%	-20.06%	1	266.32	0.07	2	22.95%	-7.8%	0	2	0.00%	0.00%	0.52%	-1.47%	2.09%	-1.46%
8240	華宏	光電業	33.25	9	1	12.07%	-4.46%	-5.27%	1	15.68	0.80	3	15.02%	3.56%	0	1	0.00%	0.00%	-0.05%	0.05%	-0.46%	-1.60%
8255	朋程	電機機械	164.00	1	1	7.63%	17.27%	-24.25%	-776	23.13	2.13	-1	28.87%	9.76%	-7	-1	0.40%	1.01%	5.32%	6.27%	4.25%	5.66%
8277	商丞	半導體業	13.85	-16	-2	-29.83%	-23.98%	-10.65%	-68	-	-0.15	1	20.45%	-21.37%	0	1	0.00%	0.00%	-0.31%	0.12%	-3.21%	-4.15%
8279	生展	生技醫療業	134.00	1	1	12.29%	15.59%	-15.72%	-7	15.35	1.84	-12	35.37%	13.79%	0	0	-0.23%	-0.23%	-0.01%	-0.05%	-0.09%	-0.09%
8284	三竹	資訊服務業	63.30	5	1	6.93%	6.18%	-4.81%	-7	12.92	1.32	6	23.37%	9.61%	0	0	0.00%	0.00%	0.03%	-0.14%	1.44%	1.34%
8289	泰藝	電子零組件業	26.90	1	1	15.85%	35.24%	-14.47%	-15	39.56	0.19	-1	23.25%	1.23%	0	-2	0.00%	0.00%	-0.05%	-0.00%	0.14%	0.01%
8291	尚茂	電子零組件業	7.59	-174	-3	-72.87%	-95.66%	-27.02%	-1	-	-0.42	-1	-306.29%	-433.55%	0	0	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.48%
8299	群聯	半導體業	499.00	-4	-2	-12.22%	38.65%	-16.13%	-1	17.07	12.02	9	33.93%	7.57%	3	-9	-2.28%	-3.26%	-5.22%	-3.75%	-2.33%	-9.93%
8342	益張	其他業	81.00	-9	-2	-15.31%	12.54%	-11.76%	-2	12.31	2.06	7	25.89%	13.53%	0	-1	0.00%	0.00%	0.00%	-0.04%	0.09%	0.10%
8349	恒耀	鋼鐵工業	73.40	2	2	0.96%	12.70%	3.67%	-1	15.89	1.25	1	21.37%	7.88%	0	0	-0.01%	-0.04%	-0.22%	1.38%	0.21%	0.13%
8354	冠好	其他業	17.30	-2	-1	-2.78%	-4.45%	2.98%	-16	10.06	0.42	-1	13.04%	-1.86%	0	-1	0.00%	0.00%	1.41%	1.33%	-1.72%	-2.73%
8358	金居	電子零組件業	61.80	-2	-1	-8.14%	55.86%	-17.82%	-1	20.13	1.16	7	21.88%	18.68%	0	-2	-2.14%	-0.49%	1.87%	4.02%	-6.06%	1.12%
8383	千附	其他電子業	42.55	5	1	12.14%	20.93%	-7.70%	4	14.62	0.90	6	32.95%	17.85%	0	5	0.00%	0.00%	4.53%	5.48%	3.74%	5.20%
8390	金益鼎	綠能環保	73.90	-1	-1	-3.70%	44.14%	-13.87%	5	18.61	1.58	3	17.69%	12.66%	0	1	0.31%	0.31%	3.23%	1.59%	3.04%	3.23%
8401	白紗科	其他業	28.25	1	1	5.00%	8.71%	1.80%	1	10.87	0.62	1	29.69%	12.54%	0	1	0.00%	0.00%	-0.06%	2.26%	0.57%	2.81%
8403	盛弘	生技醫療業	31.60	-1	-1	-1.25%	26.13%	-3.07%	3	27.01	0.57	6	17.86%	2.85%	0	-2	0.00%	0.00%	0.44%	0.59%	-0.25%	-0.60%
8409	商之器	生技醫療業	20.30	6	3	133.00%	172.95%	-13.25%	-2	-	-0.99	-15	62.87%	-98.05%	0	-2	0.00%	0.00%	0.03%	-0.51%	-0.45%	1.89%
8410	森田	電腦及週邊設備業	79.60	1	1	22.90%	9.97%	-0.62%	-2	12.15	2.23	2	39.77%	18.67%	0	-1	0.00%	0.00%	-0.77%	-0.76%	2.92%	7.09%
8415	大國鋼	鋼鐵工業	33.40	1	1	2.54%	0.89%	-3.33%	-62	12.28	0.53	-1	33.36%	13.66%	0	-1	0.01%	0.01%	-0.03%	0.11%	0.27%	0.35%
8416	實威	資訊服務業	157.00	-2	-1	-24.63%	-4.68%	-8.19%	1	15.44	2.64	1	48.06%	19.49%	0	1	0.00%	-0.07%	0.01%	0.03%	0.17%	0.28%
8420	明揚	運動休閒	43.55	9	1	41.71%	-49.39%	-0.34%	4	-	5.24	43	-10.77%	-26.03%	0	-3	0.00%	0.00%	-0.08%	-0.07%	0.85%	0.85%
8421	旭源	其他業	13.75	3	1	4.92%	12.86%	-10.13%	5	9999	0.14	2	20.4%	4.67%	0	1	0.00%	0.00%	0.09%	-0.03%	0.60%	1.44%
8423	保綠-KY	綠能環保	24.30	156	1	29.83%	54.07%	0.21%	2	21.13	0.26	1	29.31%	10.02%	0	-1	0.00%	0.00%	-0.13%	-0.05%	-0.04%	-9.56%
8424	惠普	建材營造業	70.00	-4	-2	-2.72%	12.48%	0.43%	-1	15.84	1.33	7	30.16%	20.1%	0	-1	0.00%	0.00%	-0.01%	0.01%	-0.03%	-0.03%
8426	紅木-KY	其他業	41.10	3	1	22.63%	-22.90%	-21.26%	-1	6.72	0.69	-6	29.97%	8.41%	0	-1	0.00%	0.00%	0.03%	-0.34%	-0.87%	-1.49%
8431	匯鑽科	其他電子業	59.50	22	1	13.34%	18.01%	-0.50%	-8	123.96	0.36	2	20.79%	1.0%	0	-3	0.00%	0.00%	0.77%	-0.23%	1.87%	3.41%
8432	東生華	生技醫療業	56.50	1	1	10.73%	90.63%	-9.60%	-11	24.67	0.36	-4	57.07%	15.62%	0	3	0.00%	0.00%	-0.78%	1.26%	0.00%	0.00%
8433	弘帆	居家生活	90.50	-1	-1	-19.22%	9.60%	-6.31%	-7	8.76	2.71	2	26.36%	13.69%	0	-2	0.00%	0.00%	-1.99%	-1.89%	0.34%	1.03%
8435	鉅邁	其他業	70.00	6	1	10.69%	18.72%	-0.43%	2	15.18	1.56	45	51.54%	26.27%	0	1	0.00%	0.00%	-0.07%	-0.45%	-0.02%	7.94%
8436	大江	生技醫療業	138.50	1	1	3.16%	-11.32%	-7.97%	-2	17.18	2.41	2	42.83%	11.45%	-4	6	0.67%	-0.06%	-0.06%	-8.38%	-0.33%	-0.55%
8437	大地-KY	其他業	29.10	-1	-1	-16.62%	-47.61%	-21.67%	-2	-	-0.35	-39	55.14%	3.45%	0	2	0.00%	0.00%	-2.68%	-5.87%	-1.10%	-4.19%
8440	綠電	綠能環保	50.10	1	1	9.98%	16.47%	-12.11%	-5	60.36	0.28	4	9.11%	2.86%	0	1	0.00%	0.00%	2.02%	1.70%	-0.13%	0.94%
8444	綠河-KY	其他業	37.25	2	2	3.97%	58.20%	-8.36%	-7	-	-2.96	-1	14.64%	0.28%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.02%	-0.18%
8446	華研	文化創意業	113.50	-1	-1	-3.65%	59.63%	4.13%	1	11.08	3.18	45	64.13%	44.17%	0	2	0.00%	0.00%	3.26%	0.29%	1.58%	0.16%
8450	霹靂	文化創意業	23.60	-2	-1	-20.93%	-10.89%	-17.19%	2	-	0.02	16	46.86%	-31.9%	0	-4	0.00%	0.00%	0.02%	0.00%	-0.37%	-1.63%
8455	大拓-KY	其他電子業	33.70	-104	-2	-10.67%	-38.47%	-1.61%	-7	-	0.03	2	8.15%	-1.46%	0	-2	0.00%	0.00%	0.07%	0.07%	0.00%	0.05%
8472	夠麻吉	數位雲端	26.85	3	1	9.31%	-1.94%	-2.19%	-1	-	-1.70	-6	63.25%	-34.57%	0	0	0.00%	0.00%	-0.01%	0.03%	0.13%	-3.18%
8477	創業家	數位雲端	15.60	1	1	0.25%	-33.41%	-27.27%	117	-	-0.57	3	20.79%	-7.41%	0	5	0.00%	0.00%	-0.18%	-0.35%	1.43%	0.92%
8489	三貝德	其他業	29.65	10	1	18.98%	2.39%	12.31%	1	-	-0.24	1	48.74%	0.33%	0	-1	0.00%	0.00%	-0.48%	2.56%	1.60%	3.88%
8905	裕國	其他業	30.15	-11	-3	-2.42%	1.71%	0.50%	-2	18.38	0.39	-5	17.09%	11.02%	0	-1	0.00%	0.00%	-0.08%	-0.05%	1.95%	2.63%
8906	花王	其他業	52.20	-3	-3	-4.10%	0.53%	-8.42%	1	-	0.01	6	14.27%	-3.71%	0	-1	0.00%	0.00%	2.12%	2.33%	-9.35%	-15.39%
8908	欣雄	油電燃氣業	50.70	-1	-1	-4.94%	14.36%	-5.76%	3	29.65	0.48	1	11.4%	8.74%	0	-1	0.00%	0.00%	0.03%	0.03%	-0.08%	-0.30%
8916	光隆	其他業	55.80	-2	-2	-11.14%	2.60%	-10.72%	-7	13.48	1.64	3	17.68%	8.25%	0	-1	0.10%	0.25%	0.14%	1.14%	-1.08%	0.34%
8917	欣泰	油電燃氣業	64.90	-9	-4	-1.58%	2.01%	6.74%	-1	27.15	0.76	17	22.82%	17.98%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.19%	0.22%
8921	沈氏	其他業	19.90	5	1	4.94%	9.92%	-9.34%	-2246	-	-0.10	1	11.47%	-4.86%	0	0	0.00%	0.00%	0.00%	0.00%	1.04%	1.01%
8923	時報	文化創意業	19.65	-12	-1	-21.47%	-28.26%	-1.50%	-1	19.08	0.13	-4	46.2%	6.22%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
8924	大田	運動休閒	90.20	18	5	16.63%	27.89%	-0.66%	1	17.48	2.06	5	17.09%	10.1%	0	2	0.00%	0.00%	0.84%	1.90%	-0.32%	1.78%
8927	北基	油電燃氣業	62.70	-1	-1	-55.97%	72.30%	-2.94%	-2	184.41	0.06	1	17.81%	5.0%	0	3	0.01%	0.01%	1.46%	1.37%	-1.26%	-1.52%
8928	鉅明	運動休閒	31.80	1	1	11.02%	56.27%	-6.74%	-8	167.37	0.56	-1	13.65%	4.84%	0	-4	0.00%	0.00%	0.44%	0.40%	-0.04%	-2.96%
8929	富堡	其他業	20.85	-4	-2	-7.05%	20.03%	-9.35%	5	94.77	0.29	-1	24.51%	-4.62%	0	-1	0.00%	0.00%	0.04%	0.04%	-0.01%	-0.02%
8930	青鋼	鋼鐵工業	33.35	1	1	4.80%	-0.82%	-12.47%	-8	10.2	0.74	-1	26.88%	16.45%	0	2	0.00%	0.00%	-2.34%	-5.20%	-1.98%	-5.68%
8931	大汽電	油電燃氣業	48.55	15	1	9.33%	11.48%	-9.08%	3	22.07	0.58	2	19.95%	13.07%	0	-1	0.00%	0.00%	0.21%	0.00%	0.07%	0.23%
8932	智通	其他業	168.50	-5	-3	-30.09%	52.65%	5.31%	-2	67.13	1.04	21	48.13%	30.63%	0	-1	0.00%	0.00%	0.98%	0.22%	2.75%	3.96%
8933	愛地雅	運動休閒	9.03	-5	-1	-25.74%	-17.63%	-10.59%	-1	-	-0.08	-1	5.25%	-6.09%	0	-4	0.00%	0.00%	-0.06%	0.37%	0.01%	1.09%
8935	邦泰	其他業	17.30	1	1	7.95%	-32.67%	-1.70%	5	-	-0.14	3	10.57%	-12.48%	0	-1	0.00%	0.00%	0.28%	0.30%	-1.37%	5.11%
8936	國統	其他業	69.60	-2	-1	-34.10%	-3.51%	-9.02%	-1	20.41	0.86	2	25.19%	20.37%	0	1	1.14%	1.17%	5.85%	-0.19%	-4.70%	-8.42%
8937	合騏	其他業	45.50	2	1	117.81%	197.46%	30.00%	-1	40.62	0.52	45	3.91%	-31.3%	0	1	0.00%	0.00%	0.43%	0.37%	2.52%	2.84%
8938	明安	運動休閒	84.90	2	1	7.87%	20.43%	1.31%	-6	29.89	2.32	-1	16.5%	6.69%	11	6	-0.26%	-0.34%	1.64%	3.07%	1.38%	2.75%
8941	關中	居家生活	71.10	-3	-2	-14.47%	-8.53%	-2.74%	-1	9.51	0.43	-3	28.41%	-1.42%	0	-1	0.00%	0.00%	-0.01%	-0.03%	-0.05%	-0.20%
8942	森鉅	其他業	62.10	-7	-4	-6.18%	-49.95%	-7.04%	4	9.13	1.18	-1	37.3%	19.31%	0	-5	0.00%	0.00%	-3.03%	-4.88%	-2.98%	-5.14%
9949	琉園	文化創意業	25.00	-1	-1	-16.89%	12.94%	8.46%	-15	-	-0.14	-2	65.8%	-14.96%	0	-7	0.00%	0.00%	0.51%	0.74%	1.31%	4.27%
9950	萬國通	塑膠工業	14.35	-1	-1	-8.26%	-7.69%	-12.50%	1	12.81	0.32	-1	30.57%	8.23%	0	-3	0.00%	0.00%	-0.33%	-0.59%	0.58%	0.75%
9951	皇田	電機機械	67.90	1	1	3.94%	13.82%	-5.03%	-1	13.08	0.98	-7	24.15%	5.59%	0	-1	0.00%	0.00%	-0.69%	-0.95%	-0.10%	-0.54%
9960	邁達康	運動休閒	26.35	7	1	41.94%	34.09%	-5.05%	-1	10.46	0.45	-3	37.29%	8.33%	0	-2	0.00%	0.00%	0.03%	0.16%	-0.71%	-3.75%
9962	有益	鋼鐵工業	15.55	-4	-2	-19.06%	-9.61%	-4.31%	1	18.73	0.31	2	6.79%	2.67%	0	-2	0.00%	0.00%	0.20%	-0.63%	0.81%	1.97%

共1824筆
前一月的資料
下一月的資料