更新紀錄查詢
最後資料更新:2024-07-13 15:58:47.184355

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	34.25	-1	-1	-1.45%	54.94%	0.74%	9	30.58	0.26	2	15.22%	4.7%	14	1	0.38%	0.45%	0.65%	-0.92%	0.09%	-0.46%
1102	亞泥	水泥工業	45.70	6	2	5.86%	2.51%	9.33%	5	13.6	0.89	2	10.65%	6.2%	5	2	3.08%	2.80%	-1.52%	-2.18%	1.93%	2.54%
1103	嘉泥	水泥工業	18.70	5	2	5.12%	-7.54%	2.19%	14	623.33	-0.06	1	14.91%	-2.8%	0	3	0.00%	0.00%	0.07%	-0.20%	0.22%	0.37%
1104	環泥	水泥工業	35.75	-3	-1	-10.88%	9.60%	6.24%	42	11.61	0.37	-9	20.09%	12.9%	0	-1	0.08%	0.12%	-0.01%	-0.40%	0.15%	0.42%
1108	幸福	水泥工業	16.60	-3	-1	-18.60%	-19.93%	-1.78%	-7	12.87	0.30	1	18.88%	13.54%	0	-5	0.00%	0.00%	-0.20%	-0.35%	-0.21%	-1.63%
1109	信大	水泥工業	19.75	-2	-1	-19.25%	-19.22%	1.28%	-1	10.18	0.35	-1	19.13%	11.23%	0	-5	0.00%	0.00%	-0.53%	-0.26%	-0.23%	-1.54%
1110	東泥	水泥工業	22.50	-3	-3	-5.68%	6.08%	3.45%	25	90.0	0.05	1	16.98%	12.03%	0	3	0.00%	0.00%	0.21%	0.11%	-0.78%	-0.82%
1201	味全	食品工業	18.50	-1	-1	-5.68%	8.33%	-1.60%	-6	34.26	0.26	5	27.83%	2.96%	0	-5	0.00%	0.00%	-0.94%	-1.09%	-0.90%	-1.36%
1203	味王	食品工業	52.00	2	2	0.55%	8.41%	4.63%	-2	24.64	0.64	1	34.13%	18.78%	0	2	0.00%	0.00%	0.10%	0.03%	-0.25%	-0.33%
1210	大成	食品工業	57.60	-3	-1	-4.70%	-7.84%	1.05%	-1	11.73	1.00	-3	14.24%	4.98%	0	1	-1.24%	-1.57%	0.54%	-0.38%	0.24%	1.28%
1213	大飲	食品工業	9.02	-2	-1	-25.20%	-520.64%	26.15%	22	-	-0.43	3	-50.27%	-77.27%	0	0	0.00%	0.00%	-0.02%	0.05%	2.04%	3.86%
1215	卜蜂	食品工業	102.50	-3	-1	-9.58%	-11.64%	-6.39%	-48	13.63	1.25	-4	15.77%	7.44%	10	-7	1.83%	1.99%	-2.05%	-2.17%	-1.09%	1.25%
1216	統一	食品工業	85.70	4	4	0.35%	17.04%	4.90%	2	25.81	0.97	1	32.58%	5.47%	10	-1	0.78%	1.97%	0.58%	-0.17%	0.66%	1.13%
1217	愛之味	食品工業	12.75	-1	-1	-9.17%	-3.76%	4.94%	-14	28.98	0.16	1	28.63%	4.05%	0	1	0.00%	-0.12%	2.23%	2.44%	2.19%	1.92%
1218	泰山	食品工業	21.35	-3	-2	-0.91%	-13.57%	-3.83%	-1	73.62	0.32	-2	14.34%	4.0%	0	1	-0.02%	0.00%	1.17%	0.58%	-0.93%	-1.44%
1219	福壽	食品工業	18.40	-3	-2	-14.19%	-21.68%	-2.39%	-1	20.44	0.15	-4	9.28%	1.1%	0	-7	0.00%	0.00%	-0.25%	-0.53%	-0.34%	-1.93%
1220	台榮	食品工業	15.80	-1	-1	-8.48%	-6.80%	3.27%	1	14.5	0.29	-1	18.58%	8.83%	0	1	0.00%	0.00%	0.96%	1.01%	0.11%	0.93%
1225	福懋油	食品工業	132.00	-3	-3	-6.75%	-16.91%	42.86%	-14	81.99	0.31	-2	7.12%	2.61%	0	-2	0.00%	0.00%	0.18%	0.10%	0.38%	0.69%
1227	佳格	食品工業	40.70	-3	-1	-15.33%	-7.50%	-3.55%	2	25.76	0.52	1	24.34%	6.94%	0	-1	-0.02%	-0.02%	1.72%	1.43%	0.87%	0.59%
1229	聯華	食品工業	70.90	5	1	63.09%	-3.32%	5.82%	4	27.27	0.70	2	18.04%	7.38%	1	1	0.03%	0.02%	0.26%	-0.14%	0.17%	-0.32%
1231	聯華食	食品工業	117.00	-1	-1	-6.05%	5.89%	10.90%	-4	28.75	1.18	-1	21.06%	8.16%	0	-1	0.00%	0.00%	0.23%	0.44%	0.56%	0.58%
1232	大統益	食品工業	147.50	-3	-1	-8.19%	-9.47%	2.08%	1	20.72	1.76	-1	10.49%	5.86%	0	-1	0.00%	0.00%	0.13%	-0.00%	0.35%	0.20%
1233	天仁	食品工業	33.30	-1	-1	-4.17%	4.02%	-2.06%	-40	30.83	0.37	17	58.75%	6.11%	0	3	0.00%	0.00%	0.10%	0.05%	0.05%	0.22%
1234	黑松	食品工業	43.10	-1	-1	-1.12%	-3.20%	-0.58%	-21	18.5	0.44	0	23.53%	3.98%	0	1	0.00%	0.00%	0.20%	-0.03%	0.09%	0.43%
1235	興泰	食品工業	102.00	5	1	179.77%	147.30%	11.96%	1	237.21	0.41	1	36.11%	-20.17%	0	2	0.00%	0.00%	0.12%	0.04%	-0.13%	-0.09%
1236	宏亞	食品工業	25.20	-3	-1	-22.90%	-19.68%	4.78%	1	114.55	0.09	1	26.92%	1.13%	0	1	0.00%	0.00%	0.09%	-0.03%	0.03%	-0.25%
1256	鮮活果汁-KY	食品工業	194.50	1	1	20.73%	-25.63%	-2.99%	-7	15.67	1.34	1	24.35%	6.49%	0	0	0.00%	0.00%	-0.04%	-0.22%	0.45%	0.73%
1301	台塑	塑膠工業	57.90	-1	-1	-1.98%	7.28%	-5.08%	7	71.48	0.03	1	3.81%	-3.0%	10	1	-0.71%	-0.77%	-2.02%	-3.55%	-2.93%	-4.13%
1303	南亞	塑膠工業	50.10	-2	-1	-3.97%	10.22%	-1.18%	10	58.94	0.16	1	5.69%	-1.58%	9	2	-0.93%	-1.04%	-0.58%	-1.12%	-1.87%	-2.82%
1304	台聚	塑膠工業	16.90	-1	-1	-0.12%	13.73%	11.18%	531	-	-0.37	-44	4.35%	-3.65%	0	2	-0.58%	-0.74%	-0.96%	-1.78%	-1.82%	-2.89%
1305	華夏	塑膠工業	18.00	6	2	12.94%	13.04%	7.46%	28	128.57	-0.05	1	5.94%	-3.44%	0	2	-0.26%	-0.44%	-2.41%	-4.40%	-1.26%	-3.16%
1307	三芳	塑膠工業	30.40	-3	-3	-13.48%	1.82%	-2.25%	-8	11.92	1.04	44	29.57%	12.86%	0	-1	-0.01%	0.00%	0.49%	1.23%	-0.24%	0.61%
1308	亞聚	塑膠工業	18.60	1	1	17.31%	-3.77%	8.14%	307	-	-0.32	-44	0.49%	-3.45%	0	2	-0.24%	-0.38%	-0.52%	-1.17%	-1.65%	-2.87%
1309	台達化	塑膠工業	19.60	-1	-1	-2.55%	52.77%	27.27%	13	-	-0.26	1	0.85%	-4.99%	0	-1	0.00%	0.00%	-0.86%	-1.41%	0.56%	0.66%
1310	台苯	塑膠工業	14.30	22	3	2.14%	89.77%	8.33%	40	-	-0.06	1	-0.93%	-3.51%	0	3	0.00%	0.00%	0.73%	-0.53%	0.05%	-0.64%
1312	國喬	塑膠工業	15.05	-2	-1	-6.65%	46.81%	7.89%	386	-	-0.44	1	5.5%	-6.92%	0	3	0.00%	0.00%	1.09%	-0.03%	0.63%	-0.05%
1313	聯成	塑膠工業	12.70	-3	-3	-13.41%	5.98%	2.83%	85	-	-0.59	-5	-2.98%	-6.32%	0	1	0.03%	0.03%	-1.24%	-2.10%	-0.65%	-0.90%
1314	中石化	塑膠工業	10.60	-3	-1	-18.11%	18.06%	4.95%	-1	212.0	0.06	-1	2.88%	-3.09%	0	1	0.00%	0.00%	2.05%	1.93%	2.46%	3.26%
1315	達新	塑膠工業	72.00	12	3	27.74%	16.02%	-0.41%	1	19.2	0.42	1	10.55%	-9.36%	0	3	0.00%	0.00%	0.08%	-0.15%	-0.11%	0.20%
1316	上曜	建材營造業	19.80	15	1	55.65%	340.43%	1.28%	48	-	-0.27	-15	29.82%	-25.82%	0	-1	0.00%	0.00%	-1.74%	-6.05%	-5.55%	-18.27%
1319	東陽	汽車工業	102.50	-3	-1	-9.91%	0.36%	-13.14%	-1	16.4	1.98	44	33.82%	19.61%	-2	1	-0.09%	7.83%	-2.10%	-3.27%	-3.80%	-1.07%
1321	大洋	塑膠工業	37.05	-1	-1	-10.64%	27.02%	-3.14%	-67	45.18	0.53	3	8.56%	0.56%	0	3	0.00%	0.00%	0.49%	0.28%	-1.55%	-1.63%
1323	永裕	塑膠工業	30.00	9	2	5.79%	-3.59%	-1.96%	1	34.09	0.26	3	19.12%	5.96%	0	0	0.00%	0.00%	0.09%	-0.07%	0.39%	1.29%
1324	地球	塑膠工業	14.25	-1	-1	-22.83%	-23.92%	6.74%	-9	32.39	0.00	-5	18.56%	-0.44%	0	1	0.00%	0.00%	0.55%	1.55%	-1.77%	-2.26%
1325	恆大	塑膠工業	31.50	-1	-1	-2.53%	-25.68%	0.00%	-1	80.77	0.16	1	0.38%	-11.62%	0	-1	0.00%	0.00%	-2.17%	-1.97%	-0.45%	0.60%
1326	台化	塑膠工業	48.65	-2	-1	-5.28%	24.40%	-6.62%	115	26.3	0.26	1	4.32%	-0.18%	14	2	0.06%	0.03%	-0.35%	-1.03%	-1.41%	-2.02%
1337	再生-KY	塑膠工業	8.09	-14	-4	-14.12%	-16.39%	8.45%	2	-	-0.36	2	-6.44%	-32.36%	0	2	0.00%	0.00%	1.97%	1.61%	0.42%	1.22%
1338	廣華-KY	汽車工業	33.00	-2	-2	-3.76%	-10.81%	0.00%	12	-	-0.30	1	22.0%	-2.48%	0	3	0.00%	0.00%	0.10%	-0.44%	-0.91%	0.14%
1339	昭輝	汽車工業	63.30	-3	-3	-17.30%	-7.32%	-4.24%	5	9.3	1.80	1	35.45%	18.33%	0	1	0.00%	-0.13%	-2.48%	0.07%	0.90%	3.14%
1340	勝悅-KY	塑膠工業	11.60	7	4	16.70%	-4.71%	16.23%	-5	-	-0.66	2	-66.9%	-134.67%	0	-1	0.00%	0.00%	-0.18%	-0.43%	-1.51%	-2.16%
1341	富林-KY	塑膠工業	66.80	-3	-2	-9.26%	-1.68%	-6.83%	-92	14.62	1.46	6	21.85%	11.91%	0	3	0.00%	0.00%	0.19%	0.08%	0.45%	0.20%
1342	八貫	其他業	114.00	-1	-1	-8.02%	-1.99%	0.00%	-1	14.65	1.75	-3	28.33%	19.91%	0	2	-0.42%	-0.14%	-0.63%	0.60%	-0.52%	-0.52%
1402	遠東新	紡織纖維	37.80	-1	-1	-0.62%	4.56%	6.33%	-1	22.63	0.32	-3	18.81%	4.95%	16	-1	2.70%	2.71%	0.92%	1.23%	0.82%	1.52%
1409	新纖	紡織纖維	17.95	-1	-1	-5.40%	8.82%	9.12%	3	26.79	0.22	1	N/A	N/A	0	2	0.00%	0.00%	1.44%	1.26%	0.69%	0.55%
1410	南染	紡織纖維	37.40	5	2	1.56%	7.92%	-0.93%	-11	101.08	0.22	4	33.08%	4.95%	0	0	0.00%	0.00%	-2.00%	-2.34%	-0.39%	-0.29%
1413	宏洲	紡織纖維	10.50	-5	-3	-12.13%	1.32%	-4.98%	-2	-	-0.11	4	-0.45%	-2.55%	0	3	0.00%	0.00%	0.29%	0.29%	0.97%	1.25%
1414	東和	紡織纖維	24.25	-3	-1	-19.83%	-7.27%	11.24%	-1	89.81	0.08	2	13.98%	0.5%	0	2	0.00%	0.00%	0.89%	1.09%	1.27%	0.63%
1416	廣豐	其他業	12.45	-1	-1	-12.40%	23.17%	-3.49%	1	18.58	0.15	1	37.9%	4.57%	0	1	0.00%	0.00%	0.51%	1.31%	-1.75%	-3.76%
1417	嘉裕	紡織纖維	11.55	-173	-1	-39.18%	-63.65%	2.67%	-13	-	-0.02	1	38.58%	-8.53%	0	3	0.00%	0.00%	0.21%	0.44%	1.57%	1.07%
1418	東華	紡織纖維	40.45	-4	-1	-61.58%	-56.64%	35.51%	-14	79.31	-0.65	-10	5.26%	-478.48%	0	-1	0.00%	0.00%	-0.05%	0.13%	-0.48%	-1.38%
1419	新紡	紡織纖維	47.60	-10	-1	-34.48%	2.66%	-1.96%	1	21.94	0.30	-3	26.31%	6.26%	0	1	0.00%	0.00%	0.17%	0.11%	-0.10%	-0.21%
1423	利華	紡織纖維	44.80	-173	-1	-36.79%	-47.84%	12.56%	-19	117.89	0.02	1	-21.79%	-40.32%	0	-2	0.00%	0.00%	0.36%	0.24%	-0.40%	0.42%
1432	大魯閣	運動休閒	18.35	3	1	20.18%	2.22%	3.09%	3	36.7	0.00	1	42.02%	3.23%	0	1	0.00%	0.00%	-0.29%	-1.92%	-0.05%	-3.80%
1434	福懋	紡織纖維	22.75	-3	-3	-7.62%	4.26%	1.11%	-1	71.09	0.11	2	10.7%	2.54%	0	2	0.01%	0.01%	0.19%	-0.75%	-0.15%	-0.72%
1435	中福	其他業	47.30	-4	-2	-1.27%	36.12%	2.83%	3	-	-0.03	3	85.85%	-291.02%	0	1	0.00%	0.00%	0.06%	-0.01%	-0.02%	-0.02%
1436	華友聯	建材營造業	199.00	-1	-1	-6.74%	2814.96%	34.01%	1	20.45	-0.36	-3	56.52%	-206.82%	0	-1	1.00%	1.00%	2.17%	2.97%	1.73%	1.55%
1437	勤益控	其他業	37.85	-4	-1	-14.25%	1.32%	-1.56%	-1	12.57	0.81	1	63.19%	50.26%	0	-1	0.00%	0.00%	0.76%	0.48%	0.77%	1.22%
1438	三地開發	建材營造業	66.50	-1	-1	-100.00%	10.00%	7.95%	-2	-	-0.11	3	0.0%	0.0%	0	4	0.00%	0.00%	0.55%	1.58%	-0.91%	0.50%
1439	雋揚	建材營造業	28.75	2	1	31.75%	52.07%	-1.54%	-59	14.38	0.54	-1	31.03%	-20.9%	0	-2	0.00%	0.00%	0.21%	0.16%	-0.34%	0.02%
1440	南紡	紡織纖維	17.55	-3	-1	-17.67%	-19.50%	-0.85%	6	11.7	-0.06	-3	6.37%	-3.99%	0	3	0.00%	0.00%	0.06%	-0.02%	0.48%	0.82%
1441	大東	紡織纖維	17.80	26	4	25.23%	100.11%	34.34%	-2	-	-0.49	3	2.92%	-12.82%	0	2	0.00%	0.00%	0.08%	0.02%	2.44%	3.21%
1442	名軒	建材營造業	63.50	-3	-2	-42.79%	709.78%	-0.31%	-2	11.08	1.43	-1	39.13%	32.69%	0	-1	0.10%	0.09%	4.98%	6.17%	-1.61%	-0.57%
1443	立益物流	其他業	32.30	4	1	1.67%	16.21%	1.25%	-1	18.35	0.72	1	47.53%	36.26%	0	5	0.00%	0.00%	0.16%	0.07%	-0.10%	0.35%
1444	力麗	紡織纖維	9.95	-3	-3	-12.72%	-13.03%	2.26%	-7	142.14	0.24	6	3.54%	-3.62%	0	1	0.00%	0.00%	0.99%	0.23%	0.67%	0.77%
1445	大宇	紡織纖維	18.25	-3	-1	-37.46%	-36.25%	-21.51%	-4	2.4	0.00	-6	7.84%	-8.31%	0	1	0.00%	0.00%	-1.64%	-1.75%	-7.52%	-10.10%
1446	宏和	紡織纖維	51.30	3	1	44.86%	3290.68%	-8.72%	-2	16.99	2.13	44	50.74%	42.47%	0	-1	0.00%	0.00%	3.66%	3.75%	0.51%	0.45%
1447	力鵬	紡織纖維	9.99	-3	-1	-34.08%	-34.42%	-1.09%	-1	-	0.22	6	1.67%	-0.18%	0	1	0.00%	0.00%	2.85%	2.73%	3.46%	4.33%
1449	佳和	紡織纖維	18.75	-3	-3	-4.24%	-2.54%	3.02%	-1	20.38	0.52	5	22.31%	7.84%	0	1	0.00%	0.00%	-1.07%	1.26%	-1.14%	-3.33%
1451	年興	紡織纖維	20.05	-1	-1	-23.57%	-10.56%	-2.67%	-157	-	0.15	5	7.13%	-0.82%	0	1	0.00%	0.00%	0.21%	0.18%	0.66%	0.91%
1452	宏益	紡織纖維	17.00	-1	-1	-10.46%	54.59%	-0.29%	-3	36.96	-0.02	-3	5.32%	-1.73%	0	2	0.00%	0.00%	0.18%	0.08%	-0.31%	-0.36%
1453	大將	建材營造業	25.25	-1	-1	-0.87%	100.00%	-13.08%	-2	35.07	0.15	-1	55.81%	-2579.65%	0	-1	0.00%	0.00%	-0.50%	-0.32%	-3.18%	-2.10%
1454	台富	紡織纖維	18.35	-3	-3	-8.36%	9.64%	9.88%	-6	52.43	0.16	2	9.69%	-0.99%	0	-1	0.00%	0.00%	0.35%	0.28%	-2.69%	-2.59%
1455	集盛	紡織纖維	13.60	-1	-1	-6.79%	71.13%	-6.21%	3	-	0.14	7	3.69%	-0.68%	-2	1	0.36%	0.36%	0.86%	1.27%	1.04%	3.69%
1456	怡華	建材營造業	19.85	3	2	5.97%	-53.43%	-4.11%	-2	90.23	-0.46	1	31.84%	18.14%	0	1	0.00%	0.00%	0.16%	0.41%	-0.05%	-0.04%
1457	宜進	紡織纖維	21.50	-5	-1	-11.48%	1.99%	-3.37%	-15	8.7	0.03	-2	7.45%	2.41%	0	3	0.00%	0.00%	0.34%	0.75%	-0.59%	-0.38%
1459	聯發	紡織纖維	10.80	-3	-3	-17.35%	14.71%	0.47%	31	98.18	0.01	1	-6.39%	-14.39%	0	-5	0.00%	0.00%	0.14%	0.05%	0.07%	0.37%
1460	宏遠	紡織纖維	8.30	-1	-1	-5.42%	0.67%	4.01%	2	-	0.01	3	14.24%	-1.03%	0	3	0.00%	0.00%	0.82%	0.61%	0.91%	3.50%
1463	強盛	紡織纖維	22.60	-173	-1	-57.54%	-44.72%	12.72%	9	42.64	0.09	-2	-1.37%	-29.85%	0	3	0.00%	0.00%	1.10%	3.01%	0.89%	2.33%
1464	得力	紡織纖維	13.95	-3	-3	-16.71%	22.50%	-4.78%	-1	99.64	0.13	5	17.57%	2.28%	0	-4	0.00%	0.00%	0.76%	0.50%	0.94%	1.47%
1465	偉全	紡織纖維	15.35	-3	-2	-20.69%	-41.12%	2.68%	3	17.06	0.36	1	1.41%	-16.21%	0	-3	0.00%	0.00%	0.22%	-0.02%	0.74%	2.50%
1466	聚隆	紡織纖維	12.60	-1	-1	-12.39%	11.36%	-0.79%	1	-	-0.17	-1	6.96%	-3.26%	0	1	0.00%	0.00%	0.19%	0.28%	0.34%	0.12%
1467	南緯	紡織纖維	12.05	2	1	22.23%	-5.93%	6.17%	-1	-	0.12	6	19.22%	2.48%	0	11	0.00%	0.00%	1.82%	0.65%	0.47%	-0.17%
1468	昶和	紡織纖維	15.15	-2	-2	-10.61%	39.21%	3.41%	-2	34.43	0.25	1	12.96%	0.25%	0	3	0.00%	0.00%	0.13%	0.07%	-0.31%	-0.34%
1470	大統新創	紡織纖維	20.70	-3	-1	-25.05%	16.64%	2.48%	8	39.06	0.36	3	25.29%	11.3%	0	1	0.00%	0.00%	0.04%	-0.02%	0.23%	0.27%
1471	首利	電子零組件業	16.15	-1	-1	-5.04%	48.70%	0.94%	3	-	0.04	1	14.9%	-34.65%	0	2	0.00%	0.00%	1.00%	0.55%	1.63%	1.87%
1472	三洋實業	建材營造業	66.90	-14	-1	-30.94%	-5.91%	-6.17%	-1	13.27	1.13	-2	13.73%	8.81%	0	-2	0.00%	0.00%	-0.36%	-0.47%	0.95%	0.95%
1473	台南	紡織纖維	40.50	3	2	15.01%	-1.48%	-23.73%	-3	13.32	1.44	44	19.0%	7.79%	0	-1	0.00%	0.00%	0.98%	-1.46%	-1.09%	-2.83%
1474	弘裕	紡織纖維	14.75	2	1	7.28%	37.58%	3.87%	-6	34.3	0.62	44	10.12%	-2.14%	0	2	0.00%	0.00%	1.84%	1.72%	2.56%	2.93%
1475	業旺	紡織纖維	67.50	173	4	4.87%	74.08%	8.00%	-1	9.48	1.74	1	27.95%	21.54%	0	-2	0.00%	0.00%	2.40%	2.76%	-4.54%	-6.22%
1476	儒鴻	紡織纖維	540.00	21	4	2.22%	26.64%	0.93%	2	25.65	5.19	1	29.43%	19.34%	1	1	0.54%	-0.10%	-1.94%	-3.65%	1.10%	1.80%
1477	聚陽	紡織纖維	438.50	2	2	1.28%	-1.87%	14.34%	5	25.48	4.63	1	27.15%	15.7%	4	-2	2.20%	0.35%	2.99%	-1.09%	1.13%	2.26%
1503	士電	電機機械	291.50	1	1	13.47%	13.05%	8.16%	-3	55.42	2.27	44	17.8%	9.65%	-5	1	-0.17%	0.73%	-2.81%	1.07%	-3.44%	0.34%
1504	東元	電機機械	51.10	-1	-1	-0.50%	-10.56%	-11.74%	-1	20.2	0.55	2	25.9%	11.9%	-10	1	-1.59%	2.64%	-0.26%	-2.62%	-2.97%	0.34%
1506	正道	電機機械	18.05	4	1	3.57%	-14.07%	8.41%	-2	75.21	0.04	1	16.06%	2.69%	0	1	0.00%	0.00%	0.49%	0.63%	-0.33%	-1.40%
1512	瑞利	汽車工業	8.44	-2	-1	-4.07%	-3.72%	-6.22%	-2	-	-0.18	-4	25.09%	-8.3%	0	2	0.00%	0.00%	-1.17%	-1.16%	0.15%	0.25%
1513	中興電	電機機械	231.50	2	2	5.03%	31.84%	21.20%	-2	63.95	1.93	44	29.52%	19.96%	11	4	0.93%	1.30%	8.83%	15.58%	7.04%	12.63%
1514	亞力	電機機械	158.00	5	2	20.50%	1.31%	16.18%	-2	46.88	0.89	-1	18.7%	9.93%	-4	-2	-0.53%	1.15%	-12.29%	-6.20%	-11.78%	-7.18%
1515	力山	電機機械	45.10	-1	-1	-0.26%	6.41%	-0.66%	-6	13.03	1.34	8	17.84%	9.06%	0	-1	0.00%	-0.76%	-4.62%	-3.01%	-4.58%	-3.89%
1516	川飛	其他業	24.50	-1	-1	-6.22%	112.06%	2.51%	-6	48.04	0.46	7	5.22%	3.51%	0	1	0.00%	0.00%	3.17%	2.89%	0.66%	0.01%
1517	利奇	電機機械	17.40	-1	-1	-5.69%	27.26%	5.45%	2	-	-0.02	3	-2.98%	-24.47%	0	3	0.00%	0.00%	1.52%	1.12%	1.79%	1.94%
1519	華城	電機機械	907.00	5	1	53.74%	37.26%	-1.41%	-3	79.77	2.29	-2	34.3%	20.45%	-7	-3	-0.99%	-0.66%	1.16%	1.93%	-3.34%	-3.75%
1521	大億	汽車工業	38.90	-1	-1	-1.28%	3.37%	-1.89%	-11	53.29	0.42	1	14.99%	2.81%	0	-6	0.00%	0.00%	-0.10%	-0.36%	-0.02%	-0.01%
1522	堤維西	汽車工業	70.50	-2	-1	-2.91%	6.95%	3.22%	-45	15.1	2.01	44	30.15%	13.95%	0	-1	0.35%	0.21%	-4.88%	6.48%	-3.11%	8.21%
1524	耿鼎	汽車工業	32.80	-16	-1	-13.51%	-14.23%	-5.75%	-205	11.35	1.02	44	30.5%	19.31%	0	-1	0.00%	-0.19%	-5.12%	-0.27%	-7.75%	1.50%
1525	江申	汽車工業	74.30	-1	-1	-2.07%	-1.07%	-3.13%	6	21.05	0.66	-4	9.91%	0.83%	0	0	-0.02%	-0.02%	-0.01%	-0.18%	0.18%	-0.15%
1526	日馳	電機機械	31.65	9	1	2.74%	-31.83%	-0.94%	-3	-	-0.06	1	28.12%	-5.21%	0	3	0.00%	0.00%	0.18%	0.82%	-0.99%	-1.15%
1527	鑽全	電機機械	45.10	-1	-1	-1.88%	29.61%	2.50%	3	14.36	1.10	1	26.44%	14.23%	0	2	0.00%	0.00%	1.62%	2.20%	2.50%	2.22%
1528	恩德	電機機械	14.80	1	1	0.22%	-3.11%	13.85%	1	-	-0.27	1	19.87%	-14.24%	0	1	0.00%	0.00%	1.50%	0.26%	0.64%	0.24%
1529	樂事綠能	電機機械	38.95	5	1	230.88%	177.59%	15.58%	142	81.15	-0.11	-1	15.46%	5.73%	0	-1	0.00%	0.00%	-2.48%	0.25%	0.51%	3.10%
1530	亞崴	電機機械	32.10	1	1	43.05%	-33.50%	0.47%	-2	14.52	0.18	1	18.64%	-2.45%	0	1	0.00%	0.00%	0.17%	0.13%	-1.50%	-2.03%
1531	高林股	電機機械	15.05	18	1	78.25%	9.36%	4.51%	1	51.9	0.07	1	17.16%	-7.23%	0	-1	0.00%	0.00%	0.31%	0.12%	0.12%	-0.30%
1532	勤美	電機機械	44.45	-3	-1	-15.67%	-26.44%	-11.81%	-2	11.22	1.34	8	26.1%	14.44%	0	1	-0.54%	-0.95%	2.25%	3.22%	-0.41%	0.68%
1533	車王電	汽車工業	46.25	1	1	6.15%	-45.49%	1.76%	-9	-	-0.72	-44	15.82%	-17.02%	0	3	0.00%	0.00%	0.09%	0.07%	-0.92%	-0.17%
1535	中宇	電機機械	69.60	1	1	6.37%	-8.71%	-1.00%	-1	15.33	0.97	-1	9.41%	4.2%	0	-5	0.13%	0.13%	-0.89%	0.16%	-2.91%	-2.93%
1536	和大	汽車工業	74.50	173	1	73.09%	45.09%	36.45%	3	62.61	0.32	1	16.08%	1.71%	0	2	0.11%	-0.02%	-0.03%	-3.93%	0.52%	-4.34%
1537	廣隆	電機機械	144.50	-1	-1	-0.55%	34.63%	-1.37%	-7	17.02	2.54	5	20.4%	12.75%	0	4	0.00%	0.00%	1.88%	1.53%	-1.66%	0.37%
1538	正峰	電機機械	19.95	6	1	10.61%	-34.38%	12.08%	-4	-	-0.36	-1	6.97%	-92.11%	0	-1	0.00%	0.00%	0.02%	-0.01%	-0.73%	-1.50%
1539	巨庭	電機機械	23.80	-10	-1	-24.53%	-34.21%	1.06%	2	14.42	0.64	5	11.14%	4.6%	0	1	0.00%	0.00%	0.33%	0.55%	0.00%	-0.75%
1540	喬福	電機機械	28.50	112	2	77.92%	380.34%	39.71%	519	15.66	0.66	18	24.47%	11.53%	0	2	0.00%	0.00%	5.09%	7.80%	-2.78%	-1.32%
1541	錩泰	電機機械	32.00	-3	-2	-16.67%	-11.29%	2.40%	-6	17.58	0.76	1	17.48%	-0.56%	0	-1	0.00%	0.00%	0.07%	0.00%	0.00%	0.03%
1558	伸興	電機機械	101.50	23	2	6.62%	3.79%	0.00%	2	20.14	1.42	1	27.83%	9.22%	0	2	0.00%	0.00%	0.22%	-0.73%	-0.55%	-0.75%
1560	中砂	電機機械	341.50	-1	-1	-6.43%	10.54%	11.78%	-16	53.03	1.77	1	32.36%	16.38%	0	-2	-1.03%	0.71%	6.74%	3.13%	1.19%	0.01%
1568	倉佑	汽車工業	31.25	4	1	20.80%	-35.62%	10.42%	-5	9.95	0.77	1	31.69%	17.7%	0	1	0.00%	-0.16%	0.75%	1.99%	1.05%	2.23%
1582	信錦	電子零組件業	105.00	-3	-1	-15.54%	7.20%	-10.26%	2	16.03	1.73	1	29.24%	13.82%	1	-5	1.78%	1.83%	2.07%	1.26%	2.66%	2.43%
1583	程泰	電機機械	70.00	5	1	28.34%	-3.03%	1.60%	-1	12.57	0.36	-9	24.96%	3.69%	0	-1	0.00%	0.00%	0.12%	0.10%	-0.56%	-0.89%
1587	吉茂	汽車工業	55.30	-1	-1	-7.92%	-10.44%	-18.44%	1	98.75	0.04	1	19.1%	-1.54%	0	5	0.00%	0.00%	-1.53%	0.28%	-4.57%	-2.80%
1589	永冠-KY	電機機械	45.80	-2	-2	-1.17%	-4.37%	1.55%	-5	-	-4.62	-44	-10.33%	-28.07%	0	3	0.00%	0.00%	0.78%	-3.91%	-1.42%	-6.36%
1590	亞德客-KY	電機機械	980.00	-3	-2	-10.14%	-1.03%	-6.67%	-159	27.32	9.15	1	47.12%	30.01%	1	-6	-0.02%	0.00%	-0.87%	-1.37%	0.00%	0.12%
1597	直得	電機機械	98.10	2	2	6.87%	14.81%	45.33%	840	89.18	0.41	2	39.7%	8.98%	0	2	0.30%	0.30%	1.50%	0.76%	-1.72%	-5.20%
1598	岱宇	運動休閒	32.80	-11	-1	-13.62%	12.44%	7.89%	154	-	0.22	-1	33.16%	-4.73%	0	8	0.00%	0.00%	0.77%	0.74%	-0.42%	-0.55%
1603	華電	電器電纜	45.90	-1	-1	-38.20%	-1.57%	-7.27%	15	14.12	0.67	-3	15.85%	12.26%	0	4	0.00%	-0.10%	-1.38%	-1.40%	-5.04%	-2.92%
1604	聲寶	電器電纜	28.50	-3	-1	-8.73%	-5.06%	-0.18%	1	13.51	0.61	2	20.77%	7.81%	0	-5	0.00%	-0.08%	-0.10%	-1.34%	0.08%	0.09%
1605	華新	電器電纜	35.85	12	4	11.37%	12.56%	-3.76%	10	36.58	0.22	1	6.56%	1.2%	3	2	0.53%	0.60%	-1.18%	-0.66%	-0.96%	-0.28%
1608	華榮	電器電纜	43.25	-2	-1	-4.74%	53.26%	5.62%	57	20.79	0.69	0	6.18%	4.17%	0	2	-0.07%	0.00%	-1.21%	2.12%	-3.93%	1.82%
1609	大亞	電器電纜	55.00	-1	-1	-3.22%	18.08%	0.18%	10	34.38	0.34	-1	12.63%	6.95%	0	1	-1.59%	0.07%	-4.42%	3.17%	-10.32%	0.46%
1611	中電	電器電纜	19.70	-2	-2	-1.83%	-6.83%	13.87%	10	37.88	0.18	8	31.74%	9.26%	0	1	0.00%	0.00%	0.60%	1.66%	0.59%	0.83%
1612	宏泰	電器電纜	38.75	1	1	41.89%	19.90%	-2.39%	45	18.72	0.58	8	15.99%	12.27%	0	1	-0.31%	-0.09%	-1.61%	-0.98%	-7.92%	-4.68%
1614	三洋電	電器電纜	42.30	-2	-2	-10.26%	-17.10%	-5.05%	-12	37.77	0.07	-35	17.26%	1.68%	0	-5	0.00%	0.00%	-0.16%	-0.20%	-1.65%	-1.43%
1615	大山	電器電纜	70.00	-4	-2	-10.62%	3.49%	-1.41%	-3	19.83	0.99	-1	19.93%	15.79%	-2	1	0.15%	0.15%	-0.08%	0.56%	-0.87%	-2.17%
1616	億泰	電器電纜	26.30	1	1	4.84%	12.75%	3.34%	1	21.21	0.14	-3	9.39%	4.63%	-2	1	0.29%	0.29%	-3.59%	-1.72%	-5.15%	-3.56%
1617	榮星	電器電纜	26.25	24	4	9.15%	37.71%	-4.72%	2	437.5	0.15	2	10.58%	-0.29%	0	4	0.00%	0.00%	0.07%	0.77%	-8.65%	-10.26%
1618	合機	電器電纜	58.80	-1	-1	-32.72%	-25.94%	-2.16%	2	25.02	0.62	-1	15.33%	12.23%	0	1	0.00%	-0.30%	-4.34%	-1.21%	-5.31%	2.25%
1626	艾美特-KY	電器電纜	15.80	-1	-1	-10.80%	-13.79%	-0.94%	-4	-	-0.41	-1	16.41%	-1.56%	0	-6	0.00%	0.00%	-0.08%	-0.45%	-1.56%	-2.05%
1701	中化	生技醫療業	22.40	-3	-2	-6.39%	-3.88%	0.22%	-1	20.36	0.36	-1	37.8%	5.4%	0	1	0.00%	0.00%	0.82%	1.15%	0.03%	-0.36%
1702	南僑	食品工業	57.60	-3	-2	-0.28%	2.12%	-0.17%	-1	11.27	1.45	-1	30.81%	8.88%	0	-1	1.34%	1.34%	-0.41%	1.93%	-1.96%	-1.08%
1707	葡萄王	生技醫療業	150.50	-3	-1	-7.07%	-6.49%	-7.10%	-4	15.58	1.74	-7	74.88%	18.59%	0	-16	0.10%	0.08%	-1.26%	-2.63%	0.52%	-1.00%
1708	東鹼	化學工業	34.85	-1	-1	-4.39%	7.47%	2.80%	6	27.88	0.81	5	31.31%	17.33%	0	2	-0.07%	-0.09%	4.61%	5.34%	2.95%	2.51%
1709	和益	化學工業	23.10	-4	-2	-23.02%	9.76%	12.41%	-15	21.59	0.39	5	12.82%	5.8%	0	1	0.00%	0.00%	0.94%	0.47%	0.57%	0.36%
1710	東聯	化學工業	17.85	-1	-1	-1.66%	43.80%	4.39%	93	-	0.03	3	4.39%	-0.47%	0	3	-0.11%	-0.12%	0.23%	-1.00%	-0.38%	-1.23%
1711	永光	化學工業	20.90	-1	-1	-10.40%	9.46%	9.71%	28	139.33	0.06	1	19.76%	-0.19%	0	-1	0.00%	0.00%	-0.60%	-0.56%	0.28%	0.93%
1712	興農	化學工業	43.70	-3	-1	-3.30%	9.31%	2.58%	-27	17.14	0.81	5	28.56%	7.84%	0	-1	-0.14%	-0.24%	3.39%	3.50%	2.29%	2.24%
1713	國化	化學工業	59.70	-1	-1	-9.42%	29.85%	11.80%	-19	27.9	0.41	1	9.5%	-4.28%	0	2	0.00%	0.00%	1.22%	1.30%	1.00%	0.25%
1714	和桐	化學工業	10.15	-3	-1	-12.06%	-4.95%	1.60%	-1	13.53	0.29	11	8.8%	7.61%	0	1	0.00%	0.00%	3.66%	2.90%	3.14%	3.27%
1717	長興	化學工業	32.00	-3	-2	-4.62%	7.82%	4.58%	3	20.78	0.38	1	21.59%	6.08%	0	2	0.01%	-0.00%	1.28%	0.62%	-0.26%	-0.19%
1718	中纖	化學工業	8.84	-3	-1	-19.37%	-2.11%	12.47%	2	-	0.01	9	N/A	N/A	0	1	0.00%	0.00%	2.03%	0.83%	1.58%	1.24%
1720	生達	生技醫療業	72.10	-2	-2	-5.71%	13.26%	1.41%	-47	14.71	1.41	44	44.33%	21.11%	0	-1	-0.05%	-0.06%	3.20%	3.00%	3.03%	2.96%
1721	三晃	化學工業	16.60	-2	-2	-1.84%	59.48%	16.49%	44	-	-0.44	-9	-5.16%	-14.13%	0	-1	0.00%	0.00%	1.50%	1.78%	1.20%	1.02%
1722	台肥	化學工業	63.70	-5	-2	-10.77%	-75.35%	-1.09%	-1	16.72	0.33	1	11.17%	3.74%	-1	1	-1.51%	-1.68%	0.68%	-0.68%	0.35%	-0.46%
1723	中碳	化學工業	102.50	-4	-2	-28.04%	-27.52%	-5.96%	-3	17.14	1.20	-8	23.74%	16.05%	0	-6	-4.44%	-2.45%	0.58%	-1.47%	-5.82%	-4.76%
1725	元禎	化學工業	48.25	-3	-1	-19.66%	16.60%	2.12%	2	38.91	0.25	1	4.55%	1.59%	-2	-5	0.23%	0.23%	0.13%	0.08%	-0.30%	-0.28%
1726	永記	化學工業	81.90	-3	-1	-9.52%	-6.71%	0.86%	-2	15.42	1.48	11	26.22%	11.64%	0	-3	0.00%	0.00%	0.11%	0.28%	-0.01%	0.23%
1727	中華化	化學工業	34.50	-1	-1	-16.97%	32.94%	18.15%	4	313.64	-0.01	1	8.46%	-1.45%	0	1	0.00%	0.00%	2.75%	3.19%	2.72%	3.72%
1730	花仙子	化學工業	56.40	4	4	5.68%	-6.11%	0.71%	-6	17.04	0.82	0	45.84%	8.55%	0	0	0.00%	0.00%	0.01%	-0.25%	0.00%	0.00%
1731	美吾華	生技醫療業	24.55	-1	-1	-0.10%	13.55%	-4.29%	2	18.74	0.44	14	66.19%	17.88%	0	-4	0.00%	0.00%	0.14%	0.71%	-1.17%	0.66%
1732	毛寶	化學工業	29.60	-2	-2	-7.70%	-7.44%	1.37%	2	1480.0	0.11	6	39.64%	1.91%	0	4	0.00%	0.00%	1.27%	1.70%	0.00%	0.23%
1733	五鼎	生技醫療業	34.55	4	4	5.22%	17.70%	4.54%	-3	31.7	0.29	1	24.3%	3.63%	0	-3	-0.25%	0.00%	0.92%	0.18%	1.52%	0.40%
1734	杏輝	生技醫療業	37.65	4	2	4.73%	20.74%	0.94%	2	15.56	0.66	0	40.97%	9.44%	0	1	0.00%	0.00%	1.35%	3.15%	-0.54%	2.17%
1735	日勝化	化學工業	18.25	-1	-1	-2.95%	24.21%	1.67%	-3	21.47	0.30	1	17.97%	4.65%	0	0	0.00%	0.00%	0.10%	0.11%	-0.09%	-0.54%
1736	喬山	運動休閒	106.50	5	2	19.31%	25.72%	19.66%	-4	26.49	-0.46	-3	50.06%	-4.13%	0	6	0.65%	0.65%	1.79%	2.17%	4.72%	5.84%
1737	臺鹽	食品工業	33.85	-1	-1	-6.14%	-3.07%	0.00%	2	22.87	0.52	1	40.97%	10.88%	0	-5	0.00%	0.00%	0.17%	-0.38%	-1.22%	0.06%
1752	南光	生技醫療業	48.10	-3	-1	-17.41%	-10.19%	-9.42%	-1	30.64	0.54	2	32.45%	12.29%	0	2	0.00%	0.00%	1.01%	1.27%	0.03%	-0.13%
1760	寶齡富錦	生技醫療業	99.30	-1	-1	-46.31%	-0.07%	3.22%	-26	86.35	0.51	5	56.08%	11.23%	0	1	0.00%	0.00%	1.27%	3.07%	-0.42%	-0.19%
1762	中化生	生技醫療業	53.30	7	5	3.36%	30.34%	9.22%	-2	32.7	0.52	-1	46.6%	5.69%	0	3	0.00%	-0.46%	1.22%	0.84%	0.42%	0.30%
1773	勝一	化學工業	153.50	-1	-1	-0.44%	14.14%	-2.85%	4	23.84	1.60	-1	33.27%	17.74%	-2	3	-0.47%	1.90%	1.48%	1.47%	-0.18%	-0.91%
1776	展宇	化學工業	17.95	-3	-3	-6.49%	7.13%	1.99%	-102	32.64	0.24	-1	17.62%	3.5%	0	-1	0.00%	0.00%	0.09%	0.03%	-0.06%	-0.15%
1783	和康生	生技醫療業	44.95	-1	-1	-12.28%	-8.66%	1.58%	-9	27.08	0.32	1	69.06%	19.94%	0	0	0.00%	0.00%	0.68%	1.35%	-1.79%	-1.94%
1786	科妍	生技醫療業	116.50	5	2	3.26%	6.20%	-6.05%	-4	39.9	0.76	1	77.94%	24.48%	0	-1	0.00%	-0.13%	1.07%	5.48%	1.40%	2.05%
1789	神隆	生技醫療業	27.60	2	2	11.97%	-23.20%	-4.17%	-12	56.33	0.18	-1	40.0%	17.19%	0	-4	0.02%	0.02%	0.84%	0.95%	0.62%	1.17%
1795	美時	生技醫療業	281.00	-3	-2	-28.25%	0.98%	-1.06%	-1	18.61	3.96	1	54.87%	29.91%	-4	1	-2.88%	-1.76%	-3.36%	-1.35%	-6.05%	0.59%
1802	台玻	玻璃陶瓷	19.15	-3	-1	-5.88%	-2.52%	0.79%	-5	91.19	-0.09	-3	10.66%	-0.85%	0	3	-0.01%	-0.03%	-0.98%	-1.68%	0.20%	-0.15%
1805	寶徠	建材營造業	19.35	-2	-1	-8.37%	-6.30%	-1.78%	-8	-	0.20	24	-9.73%	-792.66%	0	-1	0.00%	0.00%	-0.65%	1.52%	-2.46%	-6.75%
1806	冠軍	玻璃陶瓷	11.90	-3	-1	-15.85%	-1.14%	11.21%	-1	-	0.03	1	27.44%	6.87%	0	2	1.73%	1.73%	0.33%	0.34%	1.64%	1.37%
1808	潤隆	建材營造業	115.00	-1	-1	-35.99%	-30.54%	-1.71%	-7	7.21	0.75	-4	46.5%	33.49%	-2	-1	-2.60%	-3.46%	1.78%	2.56%	-4.19%	-11.32%
1809	中釉	玻璃陶瓷	27.05	4	2	5.46%	26.69%	7.77%	1	300.56	0.11	5	19.68%	1.33%	0	2	0.00%	0.00%	-3.19%	-1.26%	-8.03%	-5.31%
1810	和成	玻璃陶瓷	18.50	5	4	1.85%	-8.16%	-1.33%	2	462.5	-0.06	-19	23.56%	-1.93%	0	3	0.00%	0.00%	-0.63%	-0.40%	-1.42%	-0.77%
1817	凱撒衛	玻璃陶瓷	39.60	-1	-1	-1.16%	19.93%	-0.38%	-54	10.59	0.93	-1	35.46%	11.41%	0	-2	0.00%	0.00%	1.28%	1.14%	-2.66%	-3.36%
1903	士紙	造紙工業	59.90	-8	-3	-8.03%	-22.40%	-4.92%	2	142.62	-0.05	1	61.26%	-20.35%	0	1	0.02%	0.02%	0.08%	0.20%	0.99%	1.73%
1904	正隆	造紙工業	28.35	-3	-1	-12.26%	-6.04%	-1.56%	-3	36.82	0.25	-1	17.98%	3.92%	0	1	-0.03%	-0.03%	-0.26%	-0.79%	0.68%	0.92%
1905	華紙	造紙工業	22.00	-3	-1	-8.19%	7.27%	0.46%	4	-	0.04	-1	10.19%	0.29%	0	2	0.00%	-0.00%	-0.26%	0.33%	-1.40%	-1.22%
1906	寶隆	造紙工業	15.75	-13	-1	-24.29%	-34.17%	-0.63%	-4	20.19	0.30	2	6.83%	0.59%	0	1	0.00%	0.00%	0.18%	0.11%	0.28%	1.40%
1907	永豐餘	造紙工業	30.85	-3	-1	-4.83%	10.20%	3.35%	-8	24.29	0.17	-2	15.06%	1.08%	0	1	0.06%	0.03%	-0.32%	-1.65%	0.35%	-0.20%
1909	榮成	造紙工業	14.05	-2	-1	-6.74%	9.42%	0.72%	-1	-	0.00	-1	10.75%	1.65%	0	3	-0.11%	-0.11%	-0.17%	-0.22%	-1.37%	-0.79%
2002	中鋼	鋼鐵工業	23.10	-3	-3	-6.13%	-0.86%	-0.65%	1	115.5	0.04	-1	4.38%	0.82%	11	1	0.07%	0.03%	-2.72%	-3.54%	-2.29%	-2.98%
2006	東和鋼鐵	鋼鐵工業	70.90	-3	-3	-1.40%	-2.86%	3.20%	1	11.03	1.50	-2	13.7%	9.47%	45	1	2.12%	1.25%	-2.03%	-2.02%	0.12%	0.80%
2007	燁興	鋼鐵工業	11.90	-2	-1	-6.58%	62.63%	2.15%	2	-	-0.42	3	-8.01%	-11.2%	0	3	0.00%	0.00%	0.97%	0.97%	0.87%	0.42%
2008	高興昌	鋼鐵工業	25.25	-1	-1	-11.44%	30.55%	2.64%	-1	13.02	0.00	-8	13.94%	5.05%	0	4	0.00%	0.00%	0.17%	0.09%	-0.04%	-0.10%
2009	第一銅	鋼鐵工業	49.80	110	4	22.80%	49.23%	-1.78%	2	-	0.00	1	1.97%	-0.16%	0	2	0.02%	0.02%	-0.20%	1.48%	-1.14%	3.43%
2010	春源	鋼鐵工業	18.80	23	2	0.32%	12.03%	-6.00%	2	14.03	0.31	-2	8.5%	4.37%	0	1	-0.15%	0.03%	-0.34%	0.47%	-0.39%	0.68%
2012	春雨	鋼鐵工業	25.10	-1	-1	-1.57%	12.90%	3.29%	-1	27.28	0.23	-1	15.52%	5.42%	0	-1	0.00%	0.00%	0.14%	0.07%	0.12%	0.15%
2013	中鋼構	鋼鐵工業	55.30	-3	-3	-1.20%	-7.17%	-4.66%	2	19.82	0.59	-3	5.04%	3.24%	0	-2	0.00%	0.00%	0.30%	0.32%	-0.83%	0.38%
2014	中鴻	鋼鐵工業	21.60	1	1	3.45%	-1.56%	-0.92%	-1	-	0.04	-1	2.0%	0.56%	0	3	0.02%	-0.29%	-1.80%	-3.21%	-0.97%	-1.39%
2015	豐興	鋼鐵工業	79.50	-3	-1	-14.94%	0.60%	9.05%	7	19.39	1.03	-1	10.93%	8.16%	5	-6	0.88%	0.96%	-0.02%	-0.12%	0.93%	1.10%
2017	官田鋼	鋼鐵工業	14.40	9	2	6.59%	16.68%	-3.36%	-1	205.71	0.62	10	9.4%	-3.54%	0	1	0.00%	0.00%	0.99%	1.26%	-0.56%	0.06%
2020	美亞	鋼鐵工業	34.55	-1	-1	-15.08%	-55.46%	-4.16%	-1	5.99	1.72	-1	15.42%	8.51%	0	1	0.02%	-0.20%	-5.79%	-3.16%	-6.99%	-6.79%
2022	聚亨	鋼鐵工業	11.00	1	1	11.59%	-19.55%	-2.22%	-45	45.83	0.18	0	12.03%	3.01%	0	1	0.00%	0.00%	0.34%	1.54%	0.13%	1.55%
2023	燁輝	鋼鐵工業	15.50	-5	-1	-8.92%	8.14%	1.64%	2	-	0.02	6	10.5%	2.6%	0	3	0.00%	-0.00%	0.36%	0.18%	0.43%	0.71%
2024	志聯	鋼鐵工業	22.85	-3	-1	-6.60%	63.92%	0.44%	-6	-	0.01	5	5.08%	-0.56%	0	-1	0.00%	0.00%	0.04%	0.03%	0.81%	1.99%
2025	千興	鋼鐵工業	11.85	-3	-1	-30.56%	992.56%	-11.24%	-38	19.75	-0.26	1	-15.73%	-19.18%	0	-7	0.00%	0.00%	-1.87%	-0.89%	-2.54%	-2.45%
2027	大成鋼	鋼鐵工業	36.95	-2	-2	-4.89%	-13.63%	0.41%	6	21.24	0.47	1	17.15%	5.87%	7	1	1.72%	2.72%	-1.14%	-2.15%	1.38%	1.87%
2028	威致	鋼鐵工業	25.75	-3	-3	-7.18%	-13.92%	-1.34%	1	21.64	0.45	2	7.65%	6.02%	0	1	0.00%	0.00%	0.24%	0.48%	0.80%	1.20%
2029	盛餘	鋼鐵工業	27.90	-1	-1	-1.56%	22.74%	0.90%	-1	14.38	0.49	-2	10.2%	4.94%	0	-6	-0.01%	-0.01%	-1.34%	-0.97%	-1.22%	-0.42%
2030	彰源	鋼鐵工業	17.10	-3	-1	-15.32%	-1.51%	-4.74%	-1	-	-0.11	-2	6.27%	-0.64%	0	1	0.00%	0.00%	-0.16%	0.38%	0.91%	2.64%
2031	新光鋼	鋼鐵工業	60.70	-3	-2	-5.36%	-7.35%	-5.30%	2	9.98	2.31	10	10.37%	4.97%	0	1	-0.94%	-1.32%	-3.59%	-3.44%	-2.57%	-1.76%
2032	新鋼	鋼鐵工業	16.10	-3	-1	-27.61%	-12.17%	-6.40%	-3	536.67	0.13	7	4.81%	1.1%	0	1	0.00%	0.00%	0.80%	0.42%	0.12%	0.08%
2033	佳大	鋼鐵工業	16.00	5	2	9.10%	8.10%	2.24%	4	200.0	0.04	-1	14.47%	3.17%	0	3	0.00%	0.00%	0.07%	-0.13%	0.26%	0.26%
2034	允強	鋼鐵工業	25.45	-1	-1	-12.30%	4.88%	0.59%	2	-	0.10	2	14.36%	7.11%	0	-1	0.00%	0.00%	0.35%	-0.27%	-0.85%	-0.75%
2038	海光	鋼鐵工業	19.50	-3	-1	-23.39%	3.70%	-3.23%	13	81.25	0.24	3	2.29%	-0.01%	0	3	0.00%	0.00%	1.37%	2.08%	0.82%	2.19%
2049	上銀	電機機械	225.00	8	4	2.04%	-5.19%	8.17%	-2	40.11	1.12	1	28.86%	7.27%	-2	-2	-2.06%	0.12%	-1.22%	-4.65%	-2.30%	-1.86%
2059	川湖	電子零組件業	1280.00	-1	-1	-1.71%	101.43%	7.11%	-1	33.57	14.55	5	62.29%	52.18%	4	-1	-2.01%	-1.32%	2.67%	7.59%	-1.29%	1.39%
2062	橋椿	居家生活	28.50	-1	-1	-3.08%	1.57%	1.06%	2	11.4	0.73	5	13.22%	5.75%	0	1	0.00%	0.57%	1.18%	2.28%	-1.18%	1.61%
2069	運錩	鋼鐵工業	15.95	-3	-2	-4.74%	-14.90%	-3.63%	-7	-	-0.51	-2	3.31%	-2.89%	0	1	0.00%	0.00%	0.11%	-0.02%	0.19%	0.78%
2101	南港	橡膠工業	51.50	-1	-1	-13.55%	-2.86%	-10.28%	1	214.58	0.01	-1	22.6%	7.92%	0	-1	0.00%	-0.00%	-1.96%	-2.49%	-5.58%	-9.64%
2102	泰豐	橡膠工業	22.05	-1	-1	-5.60%	10.63%	7.30%	2	-	-0.19	12	2.25%	-109.35%	0	3	0.00%	0.00%	1.62%	1.45%	0.34%	0.80%
2103	台橡	橡膠工業	23.70	4	4	6.21%	27.78%	-0.42%	50	28.55	0.32	5	12.02%	4.76%	0	2	-0.48%	-0.33%	1.39%	0.33%	-0.73%	-1.25%
2104	國際中橡	橡膠工業	17.65	-5	-2	-17.17%	12.23%	2.32%	3	-	-0.25	-2	6.68%	-0.84%	0	2	-0.05%	-0.06%	0.03%	-0.73%	-0.28%	-0.39%
2105	正新	橡膠工業	47.30	2	1	0.16%	0.07%	-4.15%	1	19.63	0.68	12	25.18%	11.58%	-2	1	4.52%	4.70%	-1.40%	-0.26%	1.69%	3.25%
2106	建大	橡膠工業	33.40	-3	-1	-11.10%	-2.62%	-1.62%	-1	18.56	0.46	0	23.65%	6.71%	0	1	0.00%	-0.02%	0.74%	1.65%	0.64%	1.15%
2107	厚生	橡膠工業	26.75	11	4	50.17%	-1.37%	-0.19%	8	14.78	0.35	1	31.43%	13.99%	0	1	0.00%	0.00%	0.82%	1.00%	0.23%	1.40%
2108	南帝	橡膠工業	44.20	25	4	30.42%	75.52%	23.98%	1	34.0	0.21	0	22.16%	7.67%	0	1	-0.47%	-0.53%	-0.16%	-0.82%	0.28%	-0.45%
2109	華豐	橡膠工業	19.35	-3	-1	-25.58%	-17.94%	1.31%	-5	11.06	0.48	5	24.66%	14.57%	0	1	0.00%	0.00%	1.69%	1.12%	1.02%	0.45%
2114	鑫永銓	橡膠工業	101.50	2	1	1.19%	-8.79%	-0.49%	1	16.75	1.25	-3	41.03%	30.99%	0	-1	0.00%	0.00%	-0.03%	0.01%	0.42%	0.87%
2115	六暉-KY	汽車工業	33.90	2	2	0.79%	45.51%	1.35%	-1	35.68	0.40	3	21.44%	10.05%	0	1	0.00%	0.00%	0.77%	0.62%	0.06%	-2.50%
2201	裕隆	汽車工業	64.80	-2	-2	-2.64%	16.67%	-5.40%	-72	15.32	0.83	-4	33.74%	9.37%	0	3	-0.17%	-0.29%	-1.36%	-2.16%	-0.66%	-0.76%
2204	中華	汽車工業	133.00	-3	-3	-2.37%	6.72%	5.14%	-1	13.38	2.29	-4	15.6%	7.24%	5	-1	0.71%	2.38%	-4.71%	-4.72%	-0.30%	2.44%
2206	三陽工業	汽車工業	80.00	-1	-1	-7.86%	5.12%	4.44%	-7	10.01	1.75	-1	20.16%	10.1%	6	1	5.09%	5.32%	-1.46%	-1.45%	3.41%	4.40%
2207	和泰車	汽車工業	625.00	-1	-1	-5.76%	4.11%	-1.57%	-1	14.77	10.56	1	N/A	N/A	8	2	0.06%	0.08%	-0.56%	-0.94%	-0.33%	-0.94%
2208	台船	航運業	17.40	4	1	8.95%	-41.25%	-0.57%	1	-	-0.28	7	-10.1%	-13.78%	0	1	0.00%	0.00%	-0.48%	-1.29%	-1.11%	1.90%
2211	長榮鋼	鋼鐵工業	138.50	-1	-1	-0.02%	11.87%	-5.78%	6	15.76	1.16	1	28.76%	24.05%	6	-6	0.15%	2.78%	0.02%	-0.10%	-0.02%	0.76%
2227	裕日車	汽車工業	134.00	-1	-1	-4.22%	5.71%	-1.11%	-6	29.26	2.00	5	13.16%	3.64%	0	1	0.00%	-0.00%	0.07%	-0.03%	0.00%	-0.35%
2228	劍麟	汽車工業	105.00	-13	-2	-12.90%	-12.98%	-6.25%	-1	11.63	3.49	43	25.29%	11.92%	0	-2	-0.14%	-0.14%	0.53%	2.97%	2.41%	3.64%
2231	為升	汽車工業	119.50	3	2	3.03%	8.38%	-7.72%	-1	42.38	0.92	2	35.62%	7.42%	0	3	-0.03%	-0.03%	2.41%	0.65%	1.64%	0.22%
2233	宇隆	汽車工業	140.50	-3	-1	-6.89%	15.32%	4.85%	-20	14.45	2.48	1	35.23%	18.74%	0	-1	-0.12%	-0.79%	-0.14%	0.37%	1.20%	-2.84%
2236	百達-KY	汽車工業	102.00	-1	-1	-11.08%	-4.68%	29.77%	-10	39.84	0.27	-7	28.53%	-0.9%	0	3	0.00%	-0.11%	4.88%	2.82%	2.36%	2.26%
2239	英利-KY	汽車工業	51.60	-2	-1	-13.81%	-8.43%	-4.97%	-1	23.14	0.32	-2	13.64%	2.59%	0	3	0.00%	0.00%	0.01%	-0.11%	-0.61%	-0.28%
2241	艾姆勒	汽車工業	40.10	-1	-1	-4.31%	-26.06%	-13.39%	3	-	-0.31	11	5.78%	-21.66%	0	1	0.00%	0.00%	-6.17%	-7.35%	-16.67%	-20.20%
2243	宏旭-KY	汽車工業	25.30	82	2	543.99%	797.01%	32.81%	-1	-	0.14	1	22.86%	10.84%	0	2	0.00%	0.00%	0.56%	1.82%	-15.23%	-17.46%
2247	汎德永業	汽車工業	292.50	-1	-1	-3.57%	5.28%	-9.30%	-1	13.08	5.22	1	10.8%	3.83%	-7	-5	-2.37%	-2.53%	0.07%	-0.30%	-1.76%	-1.90%
2250	IKKA-KY	汽車工業	99.20	-3	-2	-1.91%	-5.21%	-7.29%	4	17.53	1.53	1	19.37%	6.04%	0	-3	0.00%	0.00%	-3.81%	-3.22%	-4.86%	-4.51%
2301	光寶科	電腦及週邊設備業	109.00	5	2	7.15%	-9.10%	1.40%	-18	17.11	1.04	-3	20.32%	7.75%	2	-2	2.05%	4.00%	-1.02%	-10.79%	0.42%	-3.95%
2302	麗正	半導體業	18.50	-2	-2	-5.19%	-4.08%	1.65%	-1	32.46	0.11	1	37.43%	6.98%	0	2	0.00%	0.00%	1.05%	0.55%	0.39%	1.09%
2303	聯電	半導體業	53.00	-3	-2	-10.05%	-7.91%	-5.86%	3	11.88	0.84	-13	30.93%	21.35%	2	-1	4.20%	6.43%	0.33%	-2.88%	2.73%	1.64%
2305	全友	電腦及週邊設備業	25.00	4	2	1.80%	40.57%	7.76%	-2	119.05	0.14	5	32.48%	-9.97%	0	1	0.00%	-0.07%	-0.02%	1.60%	-0.14%	0.43%
2308	台達電	電子零組件業	422.00	-1	-1	-0.71%	0.01%	19.38%	-5	33.98	2.22	-15	29.52%	8.1%	7	-4	0.46%	0.50%	1.97%	0.92%	1.69%	2.03%
2312	金寶	其他電子業	27.55	1	1	0.56%	5.49%	49.73%	3564	43.05	0.30	5	6.59%	2.9%	0	-1	-0.01%	-0.02%	1.59%	0.10%	2.01%	1.51%
2313	華通	電子零組件業	86.90	-3	-2	-6.63%	18.18%	21.03%	-1	21.56	0.83	-2	14.13%	6.04%	3	-1	-2.87%	-4.64%	-1.94%	-1.77%	1.99%	2.93%
2314	台揚	通信網路業	32.65	-2	-1	-4.39%	-52.60%	-2.97%	-1	-	-0.72	2	7.52%	-38.4%	0	3	-0.02%	-0.02%	1.20%	1.35%	-2.36%	-4.93%
2316	楠梓電	電子零組件業	55.90	-1	-1	-18.01%	-30.58%	12.93%	-2	9.64	0.99	-1	-2.07%	-14.69%	-2	1	0.37%	0.06%	0.75%	3.44%	0.41%	6.13%
2317	鴻海	其他電子業	216.00	-2	-1	-10.80%	16.07%	9.09%	7	19.8	1.59	-3	6.32%	2.78%	-1	-4	-0.46%	0.39%	0.01%	2.21%	-0.81%	3.85%
2321	東訊	通信網路業	15.95	-3	-3	-14.06%	-30.66%	-2.15%	3	-	-0.60	-2	26.51%	-4.95%	0	0	0.00%	0.00%	0.00%	0.00%	0.36%	0.52%
2323	中環	光電業	13.20	-15	-2	-5.63%	-7.12%	6.02%	-8	17.84	-0.25	-1	22.36%	-3.47%	1	-4	0.81%	0.79%	0.79%	3.84%	2.28%	4.55%
2324	仁寶	電腦及週邊設備業	35.50	6	2	6.95%	1.27%	-0.70%	-2	18.98	0.43	1	4.91%	1.42%	6	2	-1.99%	-1.73%	-0.21%	-2.86%	-2.63%	-2.86%
2327	國巨	電子零組件業	770.00	-3	-1	-6.61%	14.02%	10.63%	-1	17.94	11.02	-2	33.8%	17.41%	9	-1	0.93%	0.51%	4.20%	2.45%	3.24%	2.06%
2328	廣宇	電子零組件業	39.75	5	2	6.49%	-18.89%	-0.62%	-33	18.23	0.33	-11	12.02%	3.6%	0	1	-0.01%	-0.02%	1.99%	0.05%	2.61%	1.81%
2329	華泰	半導體業	56.30	1	1	2.94%	-5.97%	-7.10%	-6	18.1	0.70	-3	19.79%	12.41%	0	4	-0.02%	-0.11%	-4.36%	-14.10%	-2.77%	-13.90%
2330	台積電	半導體業	1040.00	-2	-2	-9.47%	32.90%	12.80%	14	31.46	8.70	-1	53.07%	42.02%	11	-6	0.02%	-0.03%	-0.11%	1.29%	-0.30%	0.00%
2331	精英	電腦及週邊設備業	33.65	11	2	5.92%	-28.69%	-2.46%	2	17.9	0.07	-3	15.13%	-4.06%	0	1	-0.01%	-0.04%	-3.81%	-2.09%	-2.55%	-1.54%
2332	友訊	通信網路業	19.10	11	1	16.50%	-2.70%	6.41%	-1	30.32	-0.09	-7	24.82%	-2.2%	0	3	0.00%	0.00%	1.83%	-1.71%	2.93%	0.03%
2337	旺宏	半導體業	28.15	8	4	0.81%	1.77%	8.27%	-1	-	-0.58	-36	19.83%	-22.6%	1	2	-4.93%	-5.43%	4.52%	0.69%	-0.26%	-3.81%
2338	光罩	半導體業	82.30	-1	-1	-8.03%	8.53%	12.89%	-1	21.1	3.16	4	17.85%	-0.84%	9	-1	0.21%	-0.38%	4.08%	4.96%	6.69%	7.33%
2340	台亞	半導體業	43.00	23	2	18.87%	18.19%	8.04%	-1	93.48	-0.08	-44	16.78%	-10.84%	0	3	0.00%	0.00%	-0.26%	-1.63%	-0.50%	-1.32%
2342	茂矽	半導體業	34.10	19	4	1.83%	27.69%	4.44%	18	-	-0.06	1	10.93%	-11.22%	0	3	0.00%	0.00%	2.66%	1.46%	0.51%	1.59%
2344	華邦電	半導體業	25.80	2	2	3.54%	5.56%	4.67%	2	-	-0.11	-3	27.64%	-0.93%	3	2	0.22%	-0.47%	-2.20%	-7.34%	-1.25%	-4.67%
2345	智邦	通信網路業	571.00	-1	-1	-1.80%	17.67%	2.70%	5	34.9	4.02	-2	20.87%	10.19%	-1	5	1.10%	-1.88%	1.16%	0.74%	0.34%	0.27%
2347	聯強	電子通路業	73.70	4	2	12.68%	-1.78%	-10.99%	4	15.85	1.32	4	4.26%	2.25%	1	2	-7.76%	-5.15%	6.17%	6.08%	-1.60%	-1.04%
2348	海悅	其他業	256.00	3	2	18.88%	8.80%	9.17%	-2	11.89	7.93	44	49.93%	40.51%	-2	-1	2.22%	2.22%	2.56%	4.05%	-1.45%	-1.25%
2349	錸德	光電業	16.35	-3	-1	-4.65%	-8.31%	79.67%	-3	-	0.02	6	17.19%	-3.16%	0	5	0.00%	0.00%	1.81%	1.38%	-3.39%	-2.87%
2351	順德	半導體業	137.50	12	4	1.48%	0.23%	1.48%	17	36.47	0.90	1	16.33%	7.01%	1	-4	3.09%	2.86%	7.79%	6.00%	6.44%	4.54%
2352	佳世達	電腦及週邊設備業	38.70	8	2	6.17%	-7.77%	2.25%	-50	26.15	0.13	-15	16.01%	1.98%	3	1	-8.12%	-3.37%	1.15%	-1.37%	-5.82%	-8.35%
2353	宏碁	電腦及週邊設備業	47.70	23	2	33.43%	7.12%	-4.22%	-3	25.51	0.40	1	10.53%	1.33%	3	-1	-0.32%	1.06%	-6.80%	-15.77%	-4.80%	-9.53%
2354	鴻準	其他電子業	71.50	8	4	41.70%	-1.39%	4.08%	-6	23.29	0.60	-3	10.58%	0.14%	1	1	0.97%	1.00%	-1.62%	-5.64%	-2.18%	-4.15%
2355	敬鵬	電子零組件業	49.45	-3	-1	-17.16%	2.03%	8.44%	-1	18.8	0.82	1	15.81%	7.52%	0	4	0.02%	0.01%	1.08%	-8.69%	1.02%	-8.10%
2356	英業達	電腦及週邊設備業	59.00	-2	-1	-2.40%	6.73%	6.50%	-1	33.52	0.30	-3	5.27%	1.64%	6	3	-1.35%	-0.56%	1.61%	-1.01%	0.58%	-2.75%
2357	華碩	電腦及週邊設備業	509.00	20	2	30.32%	21.48%	3.14%	-2	16.4	7.33	1	16.05%	3.98%	2	3	-1.12%	-2.09%	1.16%	-3.35%	-0.64%	-0.77%
2358	廷鑫	其他業	4.56	1	1	10.00%	-97.98%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	0.00%	-0.32%
2359	所羅門	其他電子業	164.00	-4	-3	-16.18%	-48.74%	-3.24%	1	52.9	0.21	1	22.11%	-2.97%	0	1	0.00%	0.00%	-5.60%	-0.06%	-6.63%	-1.44%
2360	致茂	其他電子業	318.00	-1	-1	-17.55%	8.39%	12.37%	-1	33.51	2.27	1	58.09%	20.38%	5	-1	-0.04%	-0.15%	2.74%	1.96%	-0.91%	-1.89%
2362	藍天	電腦及週邊設備業	58.30	1	1	5.42%	43.05%	3.92%	-1	22.34	1.42	23	21.24%	7.92%	0	1	-0.22%	0.00%	2.05%	3.00%	1.08%	0.71%
2363	矽統	半導體業	58.70	8	1	11.77%	48.58%	1.91%	-6	75.26	-0.10	2	21.88%	-301.99%	0	-1	0.12%	0.10%	0.66%	6.96%	-4.10%	7.82%
2364	倫飛	電腦及週邊設備業	88.40	6	1	10.77%	27.51%	3.63%	-2	24.15	0.91	2	34.37%	3.5%	0	-2	0.00%	0.00%	0.78%	0.03%	1.32%	1.32%
2365	昆盈	電腦及週邊設備業	58.00	21	2	1.06%	68.94%	82.10%	3	141.46	0.16	5	38.2%	5.5%	0	1	-0.25%	0.00%	0.85%	-0.39%	-3.34%	-6.09%
2367	燿華	電子零組件業	38.10	-2	-2	-3.30%	19.54%	5.83%	-7	77.76	0.41	5	16.36%	6.17%	0	-1	0.54%	0.53%	1.42%	6.18%	0.91%	4.61%
2368	金像電	電子零組件業	215.00	-1	-1	-5.91%	38.26%	11.98%	-1	24.24	2.50	5	26.87%	19.04%	-1	-3	-0.74%	-3.85%	-6.15%	-5.11%	-0.52%	-4.11%
2369	菱生	半導體業	23.20	-3	-3	-1.29%	-4.50%	4.50%	-7	-	-0.25	-3	2.27%	-5.05%	0	2	0.00%	0.00%	-0.96%	-1.61%	-0.94%	-0.23%
2371	大同	電機機械	56.00	5	3	23.08%	0.92%	-2.78%	-6	46.28	0.28	-1	19.27%	3.91%	0	-2	-0.06%	-0.17%	-5.69%	-6.73%	-7.06%	-12.20%
2373	震旦行	其他電子業	71.00	-2	-2	-1.34%	0.34%	-4.57%	-9	14.73	0.83	-15	45.35%	6.22%	0	-2	0.04%	0.04%	-0.12%	-0.66%	-0.10%	-0.98%
2374	佳能	光電業	56.70	-1	-1	-5.25%	39.52%	5.00%	1	32.97	0.53	1	27.66%	3.8%	0	-2	-0.06%	-0.08%	-2.44%	-7.90%	-3.01%	-5.66%
2375	凱美	電子零組件業	72.80	-2	-1	-3.37%	15.37%	1.11%	-1	23.71	0.74	1	15.45%	3.47%	0	3	0.00%	0.00%	3.36%	1.21%	4.46%	3.50%
2376	技嘉	電腦及週邊設備業	309.00	1	1	2.02%	137.77%	-1.90%	-4	34.22	3.18	7	11.3%	5.58%	-12	-2	-2.60%	-2.75%	-0.37%	-2.23%	-2.14%	-6.35%
2377	微星	電腦及週邊設備業	180.50	-5	-3	-5.45%	2.70%	0.56%	1	20.17	2.95	6	12.68%	4.68%	5	1	0.35%	-0.67%	-1.62%	-6.04%	-0.00%	-0.64%
2379	瑞昱	半導體業	571.00	-1	-1	-1.53%	13.48%	0.35%	1	27.92	6.10	5	50.83%	10.71%	3	2	-10.34%	-6.26%	8.78%	11.49%	-0.83%	-0.53%
2380	虹光	電腦及週邊設備業	7.07	-8	-1	-27.17%	-22.93%	-5.10%	-1	-	0.03	-1	23.66%	1.34%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.04%	0.47%
2382	廣達	電腦及週邊設備業	326.00	18	2	9.89%	23.44%	12.22%	-4	27.77	3.13	1	8.48%	4.52%	2	1	0.02%	0.26%	4.39%	5.24%	1.45%	0.22%
2383	台光電	電子零組件業	470.00	173	4	2.03%	62.65%	1.73%	6	22.74	5.76	-2	28.97%	19.65%	-1	-1	3.32%	-0.05%	2.21%	-1.82%	3.75%	-5.25%
2385	群光	電子零組件業	168.00	-1	-1	-2.21%	-7.46%	-12.73%	2	15.67	2.42	-3	20.17%	9.98%	1	-1	-5.21%	1.38%	0.73%	-1.55%	-2.78%	-3.04%
2387	精元	電腦及週邊設備業	57.70	1	1	4.32%	6.40%	-4.15%	-6	7.66	1.18	-3	13.47%	5.28%	0	1	0.08%	0.07%	-1.84%	2.76%	-2.01%	1.99%
2388	威盛	半導體業	123.00	1	1	42.42%	-19.38%	6.96%	-2	108.85	0.15	-3	31.27%	-7.0%	4	-2	0.09%	-0.06%	-0.11%	-3.41%	-1.11%	-0.63%
2390	云辰	其他電子業	14.05	2	2	10.89%	12.96%	3.69%	-11	-	-0.68	-5	22.94%	-5.25%	0	1	0.00%	0.00%	1.72%	-0.36%	0.75%	-0.43%
2392	正崴	電子零組件業	89.50	4	4	1.73%	26.72%	12.30%	-4	17.08	0.83	1	11.15%	0.14%	0	1	-0.03%	-0.18%	-5.33%	-7.24%	1.63%	-0.20%
2393	億光	光電業	78.60	-3	-2	-6.39%	20.64%	4.52%	2	19.9	1.67	37	30.36%	10.95%	1	1	8.53%	9.49%	-3.91%	-3.32%	4.94%	10.37%
2395	研華	電腦及週邊設備業	376.00	-1	-1	-0.37%	-13.07%	4.01%	-3	33.66	2.32	-10	39.97%	13.82%	3	-1	0.02%	-0.09%	-0.96%	0.08%	0.23%	-0.27%
2397	友通	電腦及週邊設備業	92.70	-1	-1	-5.58%	-45.94%	22.78%	-5	36.93	0.45	-44	27.57%	3.9%	0	-2	0.00%	-0.02%	-0.13%	-0.23%	-2.43%	-2.46%
2399	映泰	電腦及週邊設備業	23.40	4	2	4.75%	29.45%	7.59%	16	-	0.19	7	9.22%	-1.69%	0	3	0.00%	0.00%	1.61%	3.00%	0.83%	4.33%
2401	凌陽	半導體業	37.25	-2	-2	-0.32%	35.05%	4.34%	-1	-	0.39	7	48.96%	0.31%	0	2	0.07%	0.07%	3.90%	0.97%	3.40%	1.48%
2402	毅嘉	電子零組件業	39.10	115	4	9.84%	22.87%	12.03%	6	22.6	0.30	-3	13.75%	4.11%	0	4	0.00%	0.00%	2.79%	4.16%	1.88%	4.98%
2404	漢唐	其他電子業	332.50	-1	-1	-3.85%	-18.31%	-6.47%	70	12.99	6.79	1	12.51%	9.71%	4	1	-8.57%	3.70%	-0.57%	-8.57%	-2.73%	1.53%
2405	輔信	電腦及週邊設備業	26.45	-3	-1	-7.98%	7.78%	27.78%	1	203.46	0.07	5	40.72%	-1.15%	0	1	0.00%	-0.25%	1.72%	-0.12%	0.38%	1.11%
2406	國碩	光電業	27.55	40	1	8.73%	276.59%	24.94%	6	-	0.05	11	7.15%	-6.14%	0	2	0.00%	0.00%	3.15%	4.74%	3.08%	4.32%
2408	南亞科	半導體業	68.50	2	2	0.35%	36.83%	3.47%	-1	-	-0.39	2	-2.91%	-30.71%	-1	-3	-0.02%	-1.05%	2.79%	-0.75%	1.50%	-1.85%
2409	友達	光電業	19.75	-1	-1	-0.47%	9.89%	7.92%	14	-	-0.46	-2	3.3%	-8.31%	3	3	-4.00%	-4.44%	3.19%	2.94%	1.33%	1.33%
2412	中華電	通信網路業	118.50	2	2	0.15%	-2.93%	-7.42%	-13	25.05	1.21	2	37.29%	21.7%	-2	2	1.24%	1.20%	-0.75%	-1.71%	-0.43%	-0.02%
2413	環科	電子零組件業	24.90	-1	-1	-5.82%	-42.52%	4.62%	3	41.5	0.07	1	13.22%	-3.37%	0	3	0.00%	0.00%	1.02%	1.20%	0.65%	1.04%
2414	精技	電子通路業	41.35	2	2	0.25%	-4.91%	9.68%	-15	17.75	0.56	1	8.53%	1.96%	0	-1	0.00%	0.00%	1.07%	0.87%	1.04%	0.94%
2415	錩新	電子零組件業	27.25	-1	-1	-12.66%	-4.56%	3.22%	-13	129.76	0.25	-1	24.82%	11.69%	0	3	0.00%	0.00%	0.15%	0.08%	0.49%	0.58%
2417	圓剛	電腦及週邊設備業	51.00	-2	-1	-2.77%	-12.00%	16.31%	-10	141.67	-0.02	1	54.14%	-8.89%	0	-3	0.00%	0.00%	-3.83%	0.27%	-3.37%	0.75%
2419	仲琦	通信網路業	32.60	5	1	59.27%	23.28%	6.54%	-7	-	-0.09	1	18.97%	0.95%	0	1	0.00%	0.00%	1.92%	2.46%	0.76%	1.50%
2420	新巨	電子零組件業	66.30	-1	-1	-3.89%	8.01%	-2.07%	-3	16.91	1.23	5	46.29%	28.19%	0	1	-0.02%	-0.02%	0.11%	0.72%	-0.27%	1.53%
2421	建準	電子零組件業	104.50	-2	-1	-6.41%	14.29%	-6.70%	-1	19.94	1.19	1	26.12%	8.98%	0	-2	-2.37%	-1.52%	-1.68%	-0.45%	-1.83%	-3.59%
2423	固緯	其他電子業	41.80	-3	-1	-7.49%	1.17%	-2.90%	2	13.98	0.60	-3	53.15%	14.68%	0	-1	0.00%	0.00%	-0.50%	0.53%	0.08%	1.07%
2424	隴華	通信網路業	31.50	-7	-1	-61.39%	-55.84%	6.06%	13	-	-1.21	-1	-100.38%	-332.87%	0	-2	0.00%	0.00%	0.01%	0.00%	0.36%	2.11%
2425	承啟	電腦及週邊設備業	36.00	-3	-1	-16.53%	-18.16%	-5.76%	-1	21.56	0.34	1	8.81%	-3.32%	0	1	-0.20%	0.00%	-0.56%	-1.97%	-2.45%	1.73%
2426	鼎元	光電業	19.40	24	4	3.83%	10.47%	1.84%	-21	-	-0.05	7	15.08%	-0.71%	0	1	0.00%	0.00%	0.19%	-0.10%	0.52%	0.06%
2427	三商電	資訊服務業	31.90	2	1	29.34%	9.72%	1.75%	-8	21.7	0.53	44	23.73%	5.79%	0	-3	0.00%	-0.12%	-0.79%	0.81%	-0.05%	1.36%
2428	興勤	電子零組件業	184.00	28	1	0.77%	7.30%	4.55%	3	17.57	2.60	-1	40.77%	23.67%	0	3	-0.21%	-0.04%	2.22%	2.05%	0.48%	1.07%
2429	銘旺科	光電業	36.10	2	2	19.49%	-62.15%	61.88%	-20	-	-0.33	-3	-2.37%	-25.22%	0	0	0.00%	0.00%	0.30%	0.32%	-1.33%	-1.69%
2430	燦坤	電子通路業	36.20	1	1	3.19%	-6.61%	1.40%	-6	18.76	0.44	-1	15.27%	1.58%	0	1	0.00%	0.00%	0.47%	-0.65%	0.68%	1.54%
2431	聯昌	電子零組件業	13.10	3	2	1.81%	-25.20%	8.26%	1	-	-0.19	1	-3.48%	-29.34%	0	1	0.00%	0.00%	-0.19%	0.33%	-0.46%	2.56%
2433	互盛電	其他電子業	51.30	1	1	0.54%	-2.32%	-4.82%	-22	15.41	0.51	-23	34.29%	13.84%	0	0	0.00%	0.00%	0.17%	0.12%	-0.76%	-0.76%
2434	統懋	半導體業	33.70	-3	-2	-9.72%	-7.35%	0.60%	1	47.46	1.33	12	-2.67%	-136.97%	0	1	0.00%	0.00%	0.07%	0.04%	-0.98%	-1.05%
2436	偉詮電	半導體業	61.60	4	4	1.74%	0.77%	-1.91%	2	42.19	0.49	7	28.32%	-0.18%	0	2	0.27%	0.49%	1.02%	-2.03%	1.36%	-0.79%
2438	翔耀	光電業	83.30	-2	-2	-10.42%	161.36%	132.68%	-1	-	-0.57	-19	-7.13%	-71.69%	0	-1	0.00%	0.00%	2.55%	2.48%	1.47%	-1.55%
2439	美律	通信網路業	138.00	-2	-2	-7.02%	23.86%	7.39%	-1	18.16	1.70	-2	12.57%	2.16%	1	7	0.03%	0.43%	11.01%	14.95%	8.84%	11.30%
2440	太空梭	電子零組件業	19.35	-1	-1	-0.73%	81.23%	15.52%	5	-	-0.04	4	3.45%	-0.81%	0	1	0.00%	0.00%	2.27%	3.87%	0.22%	3.58%
2441	超豐	半導體業	62.70	-2	-2	-5.35%	15.68%	0.80%	-4	16.5	0.92	1	19.89%	15.46%	1	2	0.06%	-0.09%	-0.45%	-0.44%	-0.25%	-0.13%
2442	新美齊	建材營造業	32.40	-6	-1	-84.61%	-55.62%	0.31%	-2	12.37	0.67	-1	42.89%	28.62%	0	-1	0.00%	0.00%	-0.73%	-0.05%	1.45%	0.11%
2443	昶虹	其他業	3.57	-7	-1	-61.18%	-8.02%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	0.00%	0.43%
2444	兆勁	通信網路業	15.35	6	1	24.58%	-15.89%	15.41%	-7	-	0.07	1	12.77%	-6.39%	0	2	0.00%	0.00%	2.95%	2.42%	3.88%	1.86%
2449	京元電子	半導體業	127.50	2	2	1.33%	-19.74%	32.95%	1	25.86	1.12	-3	33.21%	21.42%	7	-4	-3.59%	-0.42%	-1.42%	-5.32%	0.31%	0.67%
2450	神腦	通信網路業	37.70	-5	-1	-6.55%	-0.59%	-5.63%	-4	15.14	0.52	1	10.8%	1.6%	0	1	0.01%	0.01%	0.23%	-0.02%	0.24%	-0.01%
2451	創見	半導體業	102.00	-173	-3	-14.31%	-25.55%	-16.05%	-10	17.09	1.88	1	32.81%	21.86%	2	4	5.53%	5.61%	-2.21%	-2.52%	3.71%	5.79%
2453	凌群	資訊服務業	66.70	5	1	8.92%	5.69%	7.75%	-1	23.82	0.86	-1	25.59%	6.6%	0	-1	0.00%	0.00%	1.22%	5.37%	3.37%	5.40%
2454	聯發科	半導體業	1360.00	2	2	2.23%	12.75%	-2.51%	2	23.56	19.85	6	52.38%	24.11%	5	-1	0.27%	0.90%	1.06%	2.13%	0.04%	1.47%
2455	全新	通信網路業	179.50	6	2	1.71%	37.17%	13.25%	4	52.64	1.04	7	40.76%	23.79%	-1	-1	7.86%	6.93%	-14.85%	-1.90%	0.62%	7.85%
2457	飛宏	電子零組件業	48.85	-3	-1	-26.17%	-37.93%	-3.65%	-5	67.85	0.16	1	30.46%	0.04%	0	1	-0.04%	0.04%	0.98%	0.42%	-0.28%	-0.79%
2458	義隆	半導體業	152.50	-3	-1	-3.14%	3.60%	-5.57%	2	17.23	2.40	1	47.94%	20.9%	12	1	-0.58%	-3.13%	-1.49%	3.52%	-2.76%	-1.81%
2459	敦吉	其他電子業	73.20	3	3	12.70%	-25.21%	-0.14%	59	12.66	1.44	-2	24.0%	11.6%	0	1	0.00%	0.00%	-0.34%	-0.95%	1.12%	0.60%
2460	建通	電子零組件業	31.50	-1	-1	-11.33%	57.62%	-8.70%	-1	-	-0.42	-15	2.61%	-10.28%	0	-1	0.00%	0.00%	-1.10%	-1.38%	-3.42%	-2.19%
2461	光群雷	其他電子業	24.30	-3	-3	-6.13%	-13.74%	-3.95%	-7	57.86	0.10	1	20.99%	-2.85%	0	-4	0.00%	0.00%	-0.99%	-0.30%	-4.31%	-3.93%
2462	良得電	電子零組件業	35.85	-1	-1	-2.60%	29.90%	1.70%	-6	18.2	0.44	1	10.9%	0.35%	0	3	0.00%	0.00%	1.85%	3.64%	0.25%	1.74%
2464	盟立	其他電子業	89.60	5	4	14.22%	-4.07%	40.66%	-5	99.56	0.06	-1	14.81%	-3.48%	-2	1	0.37%	0.27%	-1.17%	-3.42%	1.49%	2.02%
2465	麗臺	電腦及週邊設備業	112.50	-15	-1	-18.99%	-28.42%	-12.45%	-1	-	-1.00	-3	10.1%	-8.46%	0	2	0.00%	0.00%	-2.92%	-3.25%	-4.39%	-1.01%
2466	冠西電	光電業	37.00	9	4	4.27%	-15.84%	-1.07%	-61	-	-0.38	-38	0.58%	-46.92%	0	8	0.00%	0.00%	0.15%	0.17%	0.01%	-0.30%
2467	志聖	電子零組件業	202.00	20	1	32.41%	121.93%	54.20%	1	58.72	1.15	5	43.2%	14.35%	0	5	0.65%	0.59%	7.65%	6.81%	5.12%	3.47%
2468	華經	資訊服務業	27.40	-2	-2	-5.83%	19.84%	3.79%	-1	22.64	0.27	-1	12.91%	3.67%	0	3	0.00%	0.00%	1.50%	2.63%	-2.89%	-1.45%
2471	資通	資訊服務業	60.20	5	2	19.94%	37.53%	4.88%	-1	16.31	0.21	-3	24.45%	-13.38%	0	4	0.00%	0.00%	0.58%	-0.52%	-2.08%	-4.25%
2472	立隆電	電子零組件業	88.20	23	4	1.07%	18.27%	9.84%	-3	14.63	1.47	-2	28.14%	15.02%	1	4	0.27%	0.27%	3.58%	6.27%	3.20%	5.67%
2474	可成	其他電子業	224.50	-1	-1	-4.34%	-26.11%	-2.60%	2	11.94	6.73	5	27.86%	7.87%	1	2	1.87%	5.21%	1.07%	-2.66%	0.98%	3.64%
2476	鉅祥	電子零組件業	112.00	-1	-1	-5.93%	8.62%	6.67%	3	25.17	1.14	1	30.09%	12.26%	0	2	-0.02%	-0.05%	6.64%	4.20%	4.23%	0.61%
2477	美隆電	其他電子業	28.50	10	1	35.04%	45.40%	31.64%	555	45.24	0.07	-3	14.3%	-19.5%	0	-1	0.00%	0.00%	0.15%	0.05%	0.73%	1.75%
2478	大毅	電子零組件業	54.60	-2	-1	-7.65%	10.96%	3.61%	-1	18.83	0.92	5	19.77%	8.24%	0	2	0.00%	0.00%	1.89%	1.74%	0.87%	1.01%
2480	敦陽科	資訊服務業	116.50	5	1	17.24%	0.51%	-7.54%	2	15.94	1.94	3	25.46%	12.85%	0	-16	0.08%	0.09%	-3.32%	-3.19%	-1.46%	0.70%
2481	強茂	半導體業	65.70	-2	-2	-0.47%	-12.00%	11.73%	240	28.82	0.47	1	26.68%	4.83%	1	2	-0.31%	-0.26%	1.79%	0.08%	2.60%	2.50%
2482	連宇	其他電子業	40.00	5	2	0.93%	-60.97%	0.63%	2	20.1	0.71	2	65.76%	6.98%	0	2	0.00%	0.00%	0.76%	2.10%	2.22%	4.85%
2483	百容	電子零組件業	26.80	-2	-1	-8.03%	5.55%	5.10%	2	55.83	0.12	1	12.68%	-4.57%	0	2	0.00%	0.00%	1.62%	1.38%	1.65%	2.17%
2484	希華	電子零組件業	32.55	-1	-1	-4.22%	-13.69%	2.36%	-1	24.47	0.24	1	17.24%	0.87%	0	3	0.00%	0.00%	0.34%	1.28%	-0.11%	1.95%
2485	兆赫	通信網路業	22.00	-3	-1	-26.45%	-45.51%	5.26%	3	-	-0.35	1	1.0%	-14.28%	0	4	0.00%	-0.09%	3.09%	2.37%	2.72%	2.93%
2486	一詮	光電業	138.50	-1	-1	-1.62%	11.35%	13.52%	-280	170.99	-0.03	-12	13.66%	-6.87%	-2	2	0.61%	0.39%	0.77%	3.67%	12.09%	17.53%
2488	漢平	其他電子業	47.10	8	4	19.36%	-5.76%	-2.08%	-1	10.11	0.74	-3	24.8%	8.59%	0	-1	0.00%	0.00%	0.10%	5.52%	0.69%	3.44%
2489	瑞軒	光電業	24.50	31	4	16.20%	69.59%	26.29%	30	37.69	0.77	5	7.98%	-2.76%	0	2	0.15%	0.15%	3.07%	4.06%	1.85%	2.55%
2491	吉祥全	光電業	15.55	1	1	5.65%	-2.45%	0.97%	-1	57.59	0.25	-1	22.81%	-77.01%	0	-1	0.00%	0.00%	-0.02%	-0.11%	0.16%	0.48%
2492	華新科	電子零組件業	123.50	-2	-1	-5.19%	4.42%	4.66%	-1	25.78	1.27	1	17.62%	4.96%	6	3	0.27%	-0.13%	2.32%	-1.77%	2.17%	0.40%
2493	揚博	電子零組件業	92.10	23	2	13.26%	15.47%	-1.81%	-6	15.64	1.43	1	34.69%	23.26%	0	-1	0.01%	0.01%	-2.29%	-2.01%	-1.12%	-0.95%
2495	普安	電腦及週邊設備業	33.35	2	1	13.00%	-0.74%	17.84%	-12	31.17	0.45	1	53.65%	17.5%	0	-3	0.00%	0.00%	2.01%	2.46%	2.49%	4.17%
2496	卓越	其他業	76.10	-3	-2	-4.11%	16.57%	1.60%	-1	12.62	1.51	-2	54.74%	17.91%	0	1	0.00%	0.00%	0.01%	0.15%	0.09%	-0.12%
2497	怡利電	汽車工業	60.60	18	3	3.72%	30.91%	4.12%	1	29.71	0.55	1	24.15%	3.56%	0	4	0.00%	-0.09%	2.32%	3.25%	1.50%	0.44%
2498	宏達電	通信網路業	46.90	5	2	111.29%	-16.76%	3.76%	1	-	-1.08	0	41.34%	-202.85%	0	2	-0.16%	-0.20%	0.36%	-2.49%	-0.59%	-0.24%
2501	國建	建材營造業	30.25	1	1	31.98%	-41.59%	-10.10%	8	13.63	0.47	-1	19.28%	11.69%	0	-2	-0.43%	-0.16%	-1.37%	-1.08%	-2.32%	-1.62%
2504	國產	建材營造業	44.50	-3	-1	-11.61%	7.14%	-7.29%	-4	14.93	0.70	-1	25.96%	21.45%	1	3	10.99%	12.22%	-7.09%	-2.03%	1.56%	5.69%
2505	國揚	建材營造業	27.55	1	1	194.37%	303.64%	-1.61%	1	38.26	0.15	-1	36.83%	-8.51%	0	3	0.00%	0.00%	-0.06%	0.08%	0.69%	2.27%
2506	太設	建材營造業	11.85	-9	-3	-26.41%	20.84%	-3.27%	1	-	-0.17	-2	20.57%	-0.17%	0	3	0.00%	0.00%	-1.41%	-0.52%	-2.90%	-3.25%
2509	全坤建	建材營造業	24.35	65	2	2608.66%	2821.54%	0.62%	-2	-	-0.25	1	30.2%	-39.65%	0	-1	0.00%	0.00%	1.32%	1.58%	0.80%	0.55%
2511	太子	建材營造業	12.20	-3	-1	-28.38%	-16.77%	-2.40%	-1	34.86	0.08	-1	36.47%	10.23%	0	3	0.00%	0.00%	0.07%	-2.50%	-0.18%	-1.52%
2514	龍邦	其他業	25.35	2	2	1.65%	-5.06%	5.19%	-6	6.74	1.28	10	15.5%	9.04%	0	2	0.00%	0.00%	2.48%	3.23%	1.25%	-1.45%
2515	中工	建材營造業	15.10	-3	-1	-19.33%	-2.71%	-7.65%	10	36.83	0.07	-3	6.6%	4.16%	-2	1	0.53%	0.53%	-7.44%	-6.35%	-12.25%	-11.11%
2516	新建	建材營造業	12.45	-1	-1	-16.08%	-0.62%	4.62%	-6	17.29	0.22	1	3.84%	2.23%	0	2	0.00%	0.00%	2.50%	3.83%	3.29%	6.92%
2520	冠德	建材營造業	57.10	-1	-1	-3.68%	248.66%	-4.19%	-4	11.61	1.39	-2	31.68%	21.86%	1	-1	5.38%	5.81%	-1.68%	0.65%	2.12%	5.25%
2524	京城	建材營造業	64.70	2	2	1.92%	130.62%	13.51%	46	41.21	0.54	1	46.5%	35.37%	0	3	0.00%	0.00%	0.18%	0.12%	0.33%	0.38%
2527	宏璟	建材營造業	46.65	3	1	144.54%	374.55%	-2.71%	-4	17.67	0.04	1	40.91%	21.4%	0	-1	0.00%	0.00%	-1.09%	-0.69%	-0.96%	-1.59%
2528	皇普	建材營造業	45.90	11	2	53.49%	-98.71%	-2.55%	-4	-	-0.10	0	24.49%	-29088.78%	0	-1	0.00%	0.00%	-0.26%	0.26%	-0.81%	-0.85%
2530	華建	建材營造業	53.30	5	2	1055.63%	107425.92%	9.90%	-2	62.71	0.23	-1	43.14%	35.22%	0	5	0.00%	-0.00%	0.75%	1.67%	0.39%	0.30%
2534	宏盛	建材營造業	27.85	-1	-1	-0.50%	13.97%	3.34%	-2	60.54	0.10	-2	53.6%	25.49%	0	3	-0.01%	0.00%	0.52%	1.19%	3.08%	3.69%
2535	達欣工	建材營造業	56.30	-1	-1	-30.28%	20.94%	-0.18%	3	14.62	0.89	-1	5.52%	1.68%	0	3	0.03%	0.03%	-0.53%	-1.64%	1.82%	1.13%
2536	宏普	建材營造業	34.05	4	2	232.88%	430.92%	-3.68%	-2	35.84	-0.06	-1	31.09%	19.47%	0	3	0.00%	0.00%	-0.87%	-1.01%	-1.20%	-0.70%
2537	聯上發	建材營造業	22.75	1	1	19.29%	154670.83%	-5.99%	-2	-	0.07	5	25.6%	14.2%	0	-2	0.00%	0.00%	-3.87%	-2.78%	-0.85%	3.42%
2538	基泰	建材營造業	19.10	1	1	9.16%	1090.01%	-0.26%	-2	-	0.30	3	94.1%	-23.7%	0	5	0.00%	0.00%	2.73%	2.43%	0.50%	0.20%
2539	櫻花建	建材營造業	77.00	-6	-1	-75.27%	511.74%	5.62%	-1	37.2	0.47	-2	53.55%	40.26%	-2	3	0.20%	0.20%	0.66%	2.08%	0.24%	0.38%
2540	愛山林	建材營造業	194.50	-3	-2	-9.65%	-9.91%	-0.77%	-10	39.53	1.53	-1	52.55%	39.71%	0	-2	0.70%	0.61%	0.62%	1.23%	1.38%	-1.43%
2542	興富發	建材營造業	60.70	-1	-1	-35.74%	-18.23%	17.64%	-2	58.93	0.32	1	32.89%	18.9%	0	1	-4.18%	-4.21%	4.38%	3.08%	5.08%	5.73%
2543	皇昌	建材營造業	57.20	173	2	13.14%	69.92%	15.21%	-9	23.25	0.39	-2	8.83%	5.88%	0	-1	0.02%	0.02%	0.24%	-0.37%	-4.15%	-2.38%
2545	皇翔	建材營造業	62.60	1	1	21.88%	384.10%	8.12%	-2	14.46	1.83	-1	42.87%	33.42%	0	3	0.00%	0.00%	2.57%	3.23%	3.22%	3.36%
2546	根基	建材營造業	95.30	-1	-1	-0.60%	-2.24%	-0.31%	-3	12.25	1.01	-15	7.28%	4.42%	-2	3	0.22%	0.20%	-1.23%	-1.11%	-0.03%	0.00%
2547	日勝生	建材營造業	10.80	5	2	2.07%	-24.85%	-3.14%	-3	-	-0.11	-3	43.87%	12.86%	0	3	0.00%	0.00%	-1.96%	-1.48%	-1.82%	-0.27%
2548	華固	建材營造業	155.00	-1	-1	-30.58%	5369.07%	-16.44%	-2	18.45	-0.27	-38	78.64%	-1040.04%	3	-2	9.58%	10.30%	-5.00%	-6.23%	2.04%	3.02%
2597	潤弘	建材營造業	196.00	17	4	6.66%	24.11%	2.35%	-2	17.56	2.14	-2	15.89%	10.85%	0	-1	0.07%	0.07%	2.33%	3.24%	0.01%	-1.80%
2601	益航	貿易百貨業	8.09	-1	-1	-6.42%	-10.24%	-0.49%	2	-	-0.07	3	65.03%	5.69%	0	2	0.00%	0.00%	0.88%	0.23%	1.02%	2.03%
2603	長榮	航運業	173.50	19	3	31.48%	91.06%	-12.81%	2	7.72	8.14	1	21.38%	17.66%	-12	-7	-4.42%	3.18%	-1.17%	-5.30%	-1.96%	0.51%
2605	新興	航運業	27.45	-2	-1	-28.40%	0.53%	-10.88%	1	23.87	0.60	16	35.58%	27.68%	-1	1	0.04%	-0.21%	7.71%	10.55%	8.16%	10.55%
2606	裕民	航運業	53.20	10	2	11.85%	21.06%	-5.51%	1	13.93	1.17	5	27.37%	23.06%	-4	-1	0.58%	0.34%	-1.34%	0.45%	-0.69%	3.38%
2607	榮運	航運業	31.30	21	2	16.03%	50.61%	-2.49%	-67	11.77	0.53	1	21.82%	13.12%	0	-1	-3.38%	-2.77%	2.47%	-4.62%	-0.55%	-1.41%
2608	嘉里大榮	航運業	40.60	-3	-1	-11.06%	-2.38%	-10.08%	1	11.12	0.58	-3	19.61%	13.82%	0	1	0.00%	0.00%	-0.05%	-0.24%	0.36%	0.49%
2609	陽明	航運業	64.00	19	2	22.42%	66.76%	-15.12%	1	20.71	2.69	4	23.06%	18.01%	-6	-1	0.15%	-0.38%	6.80%	3.20%	7.02%	4.05%
2610	華航	航運業	24.00	173	1	9.08%	0.13%	4.35%	-11	16.9	0.51	2	15.62%	7.92%	19	-1	1.10%	0.98%	6.49%	3.23%	8.03%	6.65%
2611	志信	航運業	27.35	4	1	5.45%	6.77%	-19.91%	-90	7.66	1.14	10	30.25%	0.62%	0	1	0.00%	0.00%	-2.29%	1.88%	-3.82%	1.05%
2612	中航	航運業	44.90	22	2	6.83%	24.97%	-4.77%	-1	31.4	0.65	3	22.6%	10.84%	0	-7	0.00%	-0.09%	0.18%	-0.57%	-0.46%	0.07%
2613	中櫃	航運業	37.35	173	2	0.77%	11.69%	-20.19%	-44	34.27	0.15	-3	14.16%	7.84%	0	1	0.00%	0.00%	0.60%	0.82%	-2.82%	-2.26%
2614	東森	其他業	20.90	4	2	2.82%	3.00%	6.91%	1	-	0.02	1	31.67%	6.48%	0	6	0.00%	0.00%	1.56%	1.55%	0.54%	3.07%
2615	萬海	航運業	76.40	20	4	44.99%	103.34%	-17.67%	1	231.52	1.65	5	12.45%	8.07%	-1	2	-0.24%	-0.40%	0.81%	-0.48%	0.51%	-0.82%
2616	山隆	油電燃氣業	23.90	-173	-3	-20.41%	-34.65%	-3.24%	-7	91.92	0.00	1	7.85%	0.14%	0	1	0.00%	0.00%	0.27%	0.04%	-1.40%	-2.33%
2617	台航	航運業	36.90	-1	-1	-1.04%	18.27%	1.23%	3	8.29	0.81	1	42.39%	38.34%	0	-7	-0.01%	0.00%	3.12%	4.52%	2.98%	5.04%
2618	長榮航	航運業	34.90	173	4	7.37%	10.11%	-3.46%	-18	8.64	0.87	-3	20.05%	12.82%	-5	-2	14.67%	14.32%	-4.22%	-7.66%	5.45%	4.89%
2630	亞航	航運業	36.05	-3	-3	-7.15%	-17.58%	-7.56%	-1	76.7	0.18	1	8.82%	4.18%	-2	-1	0.18%	0.18%	0.28%	-0.10%	0.22%	-0.05%
2633	台灣高鐵	航運業	30.75	1	1	2.11%	9.55%	2.50%	6	22.28	0.37	-1	47.34%	44.0%	0	1	0.31%	0.15%	-0.45%	-0.79%	0.50%	0.43%
2634	漢翔	航運業	51.40	2	2	8.00%	7.79%	-2.84%	-20	19.54	0.85	33	10.28%	7.27%	-3	3	3.84%	4.12%	-0.29%	0.10%	-1.66%	1.02%
2636	台驊投控	航運業	96.80	24	4	24.90%	150.09%	-3.20%	2	8.94	1.88	1	17.78%	4.62%	0	1	-0.07%	-1.31%	-5.01%	-0.84%	-4.79%	-3.05%
2637	慧洋-KY	航運業	66.90	-1	-1	-3.28%	20.34%	-5.37%	-11	10.21	1.99	2	31.69%	30.82%	1	-1	1.06%	1.69%	3.03%	9.97%	1.25%	5.72%
2642	宅配通	航運業	37.35	4	4	4.78%	-4.59%	-0.53%	-4	33.05	0.16	-3	12.81%	1.88%	0	-2	0.00%	0.00%	0.09%	-0.12%	0.00%	0.00%
2645	長榮航太	航運業	103.50	-2	-1	-14.19%	-15.80%	-8.41%	-1	18.92	1.36	1	19.67%	15.48%	0	-2	0.20%	0.21%	-0.62%	-1.00%	-1.18%	-2.14%
2701	萬企	觀光餐旅	13.10	10	1	13.66%	15.28%	0.00%	-1	24.26	0.06	-3	74.89%	64.23%	0	-6	0.00%	0.00%	0.34%	0.19%	1.01%	0.88%
2702	華園	觀光餐旅	19.50	-1	-1	-3.10%	0.11%	1.04%	-3	27.46	0.29	1	82.79%	-1.81%	0	-2	0.00%	0.00%	-0.01%	-0.02%	-0.55%	-0.32%
2704	國賓	觀光餐旅	70.70	3	2	12.58%	19.29%	-1.26%	-1	13.89	4.29	44	31.15%	6.7%	0	-2	0.00%	0.00%	0.80%	0.57%	-0.17%	-0.91%
2705	六福	觀光餐旅	20.15	5	1	34.67%	20.64%	-0.74%	1	-	0.00	-1	28.51%	-3.21%	0	3	0.00%	0.00%	1.17%	1.93%	2.09%	4.63%
2706	第一店	觀光餐旅	15.65	2	1	4.64%	-17.48%	0.00%	-1	26.53	0.05	-4	76.76%	67.9%	0	4	0.00%	0.00%	0.15%	-0.02%	0.26%	0.61%
2707	晶華	觀光餐旅	210.50	2	2	0.32%	-11.98%	-7.47%	1	18.15	3.33	9	38.13%	28.73%	0	1	0.06%	-0.19%	-0.91%	-0.40%	-1.01%	0.49%
2712	遠雄來	觀光餐旅	29.55	2	1	302.05%	-64.46%	-2.64%	1	118.2	-0.09	-6	18.46%	-8.73%	0	-1	0.00%	0.00%	0.06%	0.02%	0.00%	0.18%
2722	夏都	觀光餐旅	55.30	9	1	29.86%	-12.70%	-6.75%	-6	79.0	0.21	1	30.77%	-8.02%	0	3	0.00%	0.00%	0.17%	0.13%	-0.90%	-1.64%
2723	美食-KY	觀光餐旅	85.80	-3	-1	-7.78%	-6.41%	-5.19%	-25	23.13	0.89	1	59.9%	6.6%	0	2	-0.00%	-0.11%	-2.66%	-8.32%	-1.67%	-3.37%
2727	王品	觀光餐旅	219.50	-1	-1	-6.43%	3.07%	-8.54%	3	14.12	3.77	2	47.35%	6.47%	0	-2	1.22%	1.42%	-8.03%	-17.71%	-1.15%	-5.99%
2731	雄獅	觀光餐旅	157.50	58	1	20.20%	25.33%	1.29%	-3	8.94	3.49	-1	17.01%	5.91%	0	-1	0.95%	-6.06%	-0.33%	-3.05%	1.75%	-4.38%
2739	寒舍	觀光餐旅	64.10	2	2	0.92%	6.56%	-0.62%	-4	11.78	1.82	36	40.18%	16.72%	0	1	0.45%	0.45%	0.30%	0.13%	1.51%	1.88%
2748	雲品	觀光餐旅	67.70	2	1	16.45%	19.86%	-3.15%	-6	20.83	1.35	20	36.46%	19.74%	0	3	-0.07%	-4.48%	-0.02%	-1.02%	0.16%	-0.45%
2753	八方雲集	觀光餐旅	163.00	2	2	0.04%	10.75%	-1.81%	-3	18.71	2.36	4	35.71%	9.12%	0	2	-0.15%	-2.72%	-1.54%	-2.32%	-3.08%	-3.89%
2762	世界健身-KY	運動休閒	86.20	-1	-1	-2.86%	10.00%	-6.20%	-4	-	0.86	-1	16.48%	6.05%	0	-2	0.00%	NaN%	-3.36%	NaN%	-2.83%	-4.27%
2801	彰銀	金融保險業	19.00	4	2	2.83%	-2.18%	4.68%	6	15.57	0.35	21	N/A	N/A	4	11	-0.71%	-0.74%	1.43%	1.06%	-0.50%	-0.52%
2809	京城銀	金融保險業	62.20	10	2	93.53%	6.16%	1.14%	5	9.35	1.82	1	N/A	N/A	4	1	12.37%	12.98%	-6.32%	-4.47%	4.72%	6.72%
2812	台中銀	金融保險業	19.90	173	1	15.60%	11.88%	7.86%	-1	14.01	0.40	39	N/A	N/A	-1	5	0.04%	0.00%	0.33%	0.63%	0.43%	0.73%
2816	旺旺保	金融保險業	36.90	10	2	6.66%	4.98%	9.17%	-1	5.87	1.81	2	37.57%	16.37%	0	3	0.00%	-0.09%	1.21%	1.07%	2.60%	2.15%
2820	華票	金融保險業	15.15	3	2	22.76%	10.66%	-1.62%	-1	16.83	0.32	3	N/A	N/A	0	2	0.00%	0.00%	0.62%	0.33%	0.62%	0.53%
2832	台產	金融保險業	28.60	34	2	18.62%	7.75%	0.18%	-2	9.11	1.11	8	46.76%	26.19%	0	3	0.02%	0.02%	0.31%	-0.05%	0.06%	0.86%
2834	臺企銀	金融保險業	18.60	4	1	24.70%	9.74%	8.45%	-7	15.37	0.35	3	N/A	N/A	-3	1	0.33%	0.31%	2.15%	1.93%	0.29%	-0.34%
2836	高雄銀	金融保險業	13.10	173	2	29.40%	12.82%	11.49%	-7	20.47	0.12	-4	N/A	N/A	0	1	0.03%	0.03%	0.85%	0.85%	0.61%	-1.98%
2838	聯邦銀	金融保險業	17.05	-1	-1	-1.44%	0.04%	8.25%	-1	16.55	0.35	10	N/A	N/A	0	2	0.00%	-0.02%	0.37%	0.06%	0.06%	-0.07%
2845	遠東銀	金融保險業	17.05	-1	-1	-4.27%	-12.88%	9.65%	-2	15.09	0.31	1	N/A	N/A	19	-1	1.14%	0.99%	3.77%	3.68%	0.96%	0.40%
2849	安泰銀	金融保險業	15.25	-1	-1	-7.71%	-6.95%	7.02%	1	14.95	0.16	-3	N/A	N/A	0	3	0.00%	-0.00%	0.09%	0.02%	0.07%	0.08%
2850	新產	金融保險業	94.40	4	1	6.72%	1.07%	1.94%	-4	8.93	2.78	1	38.49%	20.11%	20	1	2.77%	2.77%	-1.97%	-0.97%	1.46%	1.18%
2851	中再保	金融保險業	27.45	2	2	0.58%	-0.52%	4.77%	-1	8.74	1.34	44	22.72%	20.43%	-2	3	0.25%	0.25%	-0.20%	1.17%	-2.50%	-2.04%
2852	第一保	金融保險業	24.90	1	1	4.36%	-1.58%	1.63%	2	9.19	0.85	9	36.79%	16.2%	0	1	0.00%	0.00%	1.77%	2.89%	1.73%	4.28%
2855	統一證	金融保險業	29.55	35	2	44.79%	12.54%	8.24%	-1	10.33	1.19	10	N/A	N/A	20	-1	3.62%	3.72%	0.10%	1.50%	2.55%	5.06%
2867	三商壽	金融保險業	8.55	29	1	51.33%	5.66%	13.70%	38	-	0.60	1	9.52%	6.8%	0	9	0.00%	0.00%	3.16%	3.10%	0.73%	0.44%
2880	華南金	金融保險業	27.50	22	2	7.92%	3.52%	7.63%	-8	16.98	0.41	1	N/A	N/A	24	2	1.18%	1.14%	0.14%	0.00%	1.38%	1.73%
2881	富邦金	金融保險業	91.90	4	1	30.82%	2.15%	19.51%	-2	15.29	2.34	7	N/A	N/A	14	8	0.16%	0.08%	1.19%	0.97%	1.42%	1.81%
2882	國泰金	金融保險業	65.70	2	1	39.26%	-34.78%	12.89%	-4	12.26	2.60	7	N/A	N/A	-1	15	0.33%	0.25%	2.46%	2.05%	2.00%	2.51%
2883	開發金	金融保險業	16.70	1	1	2612.57%	-60.71%	9.51%	-2	11.84	0.49	7	N/A	N/A	13	5	0.70%	0.68%	3.12%	3.11%	3.54%	4.90%
2884	玉山金	金融保險業	29.90	-1	-1	-11.87%	16.07%	4.00%	-3	21.51	0.40	3	N/A	N/A	18	8	2.43%	2.33%	-0.43%	-0.79%	1.40%	1.87%
2885	元大金	金融保險業	33.75	2	2	29.64%	-8.71%	5.47%	-1	14.3	0.73	10	N/A	N/A	7	1	0.48%	0.47%	0.83%	1.09%	0.20%	0.95%
2886	兆豐金	金融保險業	42.05	4	2	11.42%	-5.40%	6.32%	5	17.52	0.80	44	N/A	N/A	22	7	0.54%	0.52%	-0.13%	-0.26%	-0.06%	0.06%
2887	台新金	金融保險業	20.05	4	3	18.61%	26.45%	6.93%	-1	20.25	0.36	3	N/A	N/A	14	11	-0.00%	-0.04%	1.09%	-0.13%	0.78%	0.38%
2888	新光金	金融保險業	11.95	11	1	-535.59%	-1.78%	26.72%	-3	39.83	0.20	1	N/A	N/A	3	1	0.09%	0.09%	3.09%	1.51%	3.78%	3.48%
2889	國票金	金融保險業	17.05	30	2	34.89%	24.58%	11.07%	8	29.4	0.18	3	N/A	N/A	14	-7	6.14%	6.14%	-0.06%	0.44%	5.07%	5.16%
2890	永豐金	金融保險業	27.10	119	2	16.77%	13.83%	12.45%	10	15.31	0.56	44	N/A	N/A	2	2	1.23%	1.18%	0.39%	0.18%	0.47%	1.06%
2891	中信金	金融保險業	40.20	4	1	35.40%	-4.86%	7.77%	5	12.45	1.07	38	N/A	N/A	3	-11	2.97%	3.98%	-3.76%	-3.47%	0.81%	2.23%
2892	第一金	金融保險業	28.90	2	2	7.86%	-3.74%	3.40%	-1	17.31	0.52	44	N/A	N/A	7	8	1.31%	1.23%	-0.45%	-1.28%	0.32%	0.22%
2897	王道銀行	金融保險業	11.05	4	1	24.51%	-10.00%	5.74%	6	11.63	0.35	4	N/A	N/A	0	6	0.13%	0.13%	3.49%	3.45%	0.76%	-0.52%
2901	欣欣	貿易百貨業	28.35	3	1	2.99%	-3.10%	5.00%	-4	61.63	0.12	1	85.19%	21.52%	0	3	0.00%	0.00%	0.09%	0.04%	-0.24%	-0.44%
2903	遠百	貿易百貨業	33.00	-15	-1	-7.58%	-1.93%	2.96%	4	18.33	0.41	1	56.05%	13.8%	19	-5	2.97%	2.66%	-0.03%	0.45%	0.66%	1.00%
2904	匯僑	其他業	19.00	-1	-1	-5.51%	14.60%	-1.30%	-3	22.89	0.33	3	34.24%	19.88%	0	-2	0.00%	0.00%	0.18%	0.09%	-1.18%	-1.19%
2905	三商	貿易百貨業	18.20	1	1	37.47%	-36.37%	11.31%	31	-	1.27	1	N/A	N/A	0	3	0.00%	0.00%	1.31%	1.18%	1.05%	1.11%
2906	高林	貿易百貨業	22.35	24	1	18.97%	14.21%	6.68%	-1	36.05	0.07	-3	29.72%	5.14%	0	-1	0.00%	0.00%	1.20%	2.81%	0.04%	2.97%
2908	特力	貿易百貨業	20.90	23	2	5.44%	3.04%	0.24%	5	45.43	0.26	3	25.76%	2.43%	0	-6	0.00%	0.00%	0.10%	-0.01%	-0.07%	0.24%
2910	統領	貿易百貨業	27.00	-2	-2	-26.73%	-63.36%	0.56%	-4	23.68	0.29	-1	81.8%	34.97%	0	1	0.00%	0.00%	0.10%	0.01%	-0.17%	-0.16%
2911	麗嬰房	貿易百貨業	7.88	-24	-2	-10.67%	-2.35%	13.22%	-1	-	-0.47	8	43.03%	-10.97%	0	-2	0.00%	0.00%	0.16%	-0.44%	-1.19%	-3.49%
2912	統一超	貿易百貨業	282.00	-1	-1	-1.28%	6.31%	3.49%	2	27.3	2.83	1	33.9%	4.5%	14	2	0.37%	0.41%	-0.11%	-0.85%	-0.05%	-0.04%
2913	農林	貿易百貨業	22.90	16	2	3.85%	10.88%	4.57%	-8	-	-0.06	1	36.65%	-29.89%	0	1	0.00%	0.00%	0.49%	0.32%	0.03%	0.77%
2915	潤泰全	貿易百貨業	80.00	3	2	6.92%	12.62%	17.13%	40	7.06	4.28	1	31.26%	1.36%	11	5	1.24%	1.24%	1.17%	-0.20%	1.72%	1.43%
2923	鼎固-KY	建材營造業	30.50	-7	-2	-8.10%	14.31%	5.90%	5	64.89	0.37	7	60.61%	56.36%	0	1	0.00%	0.00%	0.09%	0.04%	0.04%	0.01%
2929	淘帝-KY	貿易百貨業	9.98	-51	-3	-63.24%	-13.19%	7.43%	-5	-	-0.09	3	16.23%	-3.49%	0	-4	0.00%	0.00%	-0.04%	-0.47%	1.02%	1.26%
2939	凱羿-KY	貿易百貨業	23.95	1	1	58.09%	-18.65%	-3.43%	1	-	0.54	12	25.08%	-25.58%	0	-2	0.00%	0.00%	-0.15%	-0.29%	3.31%	3.93%
2945	三商家購	貿易百貨業	43.80	5	2	2.05%	1.26%	-1.02%	-2	24.61	0.43	-2	27.28%	1.19%	0	0	0.00%	0.00%	0.10%	0.10%	0.00%	0.04%
3002	歐格	電腦及週邊設備業	16.80	1	1	8.01%	-26.48%	9.09%	-6	67.2	-0.01	-3	19.53%	-4.96%	0	4	0.00%	0.00%	0.12%	1.00%	-0.57%	0.66%
3003	健和興	電子零組件業	78.00	18	2	4.45%	3.89%	-0.76%	3	21.79	0.94	1	27.27%	12.57%	0	3	-0.06%	-0.06%	2.17%	2.66%	6.10%	5.46%
3004	豐達科	鋼鐵工業	99.90	-3	-3	-5.32%	12.36%	-2.54%	2	15.56	1.92	17	28.15%	14.56%	-2	-9	0.24%	0.24%	-1.25%	4.93%	-0.61%	3.08%
3005	神基	電腦及週邊設備業	111.00	-3	-2	-2.44%	-8.59%	-2.63%	1	16.54	1.81	1	30.49%	14.23%	1	-11	-2.87%	1.54%	-0.98%	-14.07%	-2.29%	-10.25%
3006	晶豪科	半導體業	96.90	-3	-1	-7.63%	18.32%	-1.12%	-1	-	-0.21	5	5.73%	-8.13%	0	1	-0.47%	-1.79%	8.88%	6.96%	9.73%	6.21%
3008	大立光	光電業	3065.00	4	4	15.92%	49.89%	21.63%	137	19.74	45.79	5	49.17%	35.01%	9	-4	1.11%	0.55%	2.08%	-0.68%	0.02%	-2.64%
3010	華立	電子通路業	146.00	173	4	2.54%	28.21%	8.55%	-1	15.3	1.80	0	7.66%	3.24%	1	-1	7.06%	7.20%	-1.11%	-1.18%	3.88%	1.25%
3011	今皓	電子零組件業	28.90	4	2	3.51%	-8.86%	-4.93%	1	-	-0.31	1	16.81%	-12.28%	0	1	0.00%	0.00%	0.15%	-0.00%	-2.22%	-0.35%
3013	晟銘電	電腦及週邊設備業	100.50	173	4	5.24%	96.67%	5.68%	-2	64.84	0.39	1	14.23%	4.37%	0	-1	0.27%	0.57%	-0.57%	4.68%	4.87%	14.75%
3014	聯陽	半導體業	168.00	-1	-1	-2.77%	-4.91%	-4.82%	1	16.49	2.45	1	53.69%	27.3%	1	-2	4.20%	10.51%	-0.10%	-1.56%	5.54%	9.61%
3015	全漢	電子零組件業	61.10	-3	-1	-9.58%	-20.02%	-8.81%	-1	18.18	0.61	1	17.05%	-0.2%	0	3	0.23%	0.26%	-0.94%	-2.67%	-1.15%	-2.90%
3016	嘉晶	半導體業	70.50	6	3	0.78%	-3.03%	3.98%	-1	117.5	0.14	-1	11.54%	3.46%	-2	-1	0.18%	0.18%	2.35%	1.80%	1.87%	2.19%
3017	奇鋐	電腦及週邊設備業	709.00	173	4	13.79%	18.65%	-4.06%	-1	46.22	4.08	-1	22.03%	12.64%	-10	1	-1.66%	-3.07%	-2.53%	8.52%	-6.97%	-7.17%
3018	隆銘綠能	其他電子業	24.70	14	2	50.17%	169.86%	61.97%	-10	-	-1.59	-6	-1.87%	-24.18%	0	0	0.00%	0.00%	-0.00%	-0.01%	9.99%	26.95%
3019	亞光	光電業	90.10	173	2	11.29%	40.06%	26.54%	633	28.97	0.40	-3	15.24%	2.46%	0	-1	-0.37%	-0.80%	0.14%	0.20%	2.23%	1.81%
3021	鴻名	電子零組件業	28.30	-3	-2	-4.94%	21.60%	18.91%	85	20.81	0.33	-1	17.05%	5.88%	0	3	0.00%	0.00%	1.97%	1.83%	2.16%	2.64%
3022	威強電	電腦及週邊設備業	92.20	4	1	11.57%	-4.96%	12.30%	246	11.03	2.67	1	37.13%	13.48%	0	3	0.11%	0.02%	2.86%	1.25%	2.04%	0.25%
3023	信邦	電子零組件業	322.00	-3	-1	-2.97%	-6.43%	10.46%	-1	23.4	3.80	2	25.8%	11.19%	17	2	0.62%	0.35%	1.95%	-1.77%	1.25%	-1.16%
3024	憶聲	光電業	21.35	-2	-1	-20.75%	-27.45%	0.23%	-11	56.18	0.08	1	28.53%	6.69%	0	-3	0.00%	0.00%	-1.05%	-1.43%	0.87%	1.83%
3025	星通	通信網路業	71.10	5	2	159.14%	-12.24%	5.80%	-18	23.54	0.63	-1	70.2%	17.29%	0	1	0.00%	0.00%	-1.15%	0.39%	0.44%	-5.96%
3026	禾伸堂	電子零組件業	93.10	-2	-2	-3.95%	-4.33%	-6.05%	-20	22.82	1.31	3	17.05%	5.48%	0	-4	0.23%	0.23%	-0.13%	-0.49%	-0.88%	-0.83%
3027	盛達	通信網路業	40.00	1	1	10.14%	-17.46%	0.13%	-1	35.71	0.30	1	21.83%	3.4%	0	-3	0.00%	0.00%	-1.96%	-3.06%	-1.30%	-0.59%
3028	增你強	電子通路業	35.80	1	1	2.98%	22.98%	0.28%	-9	19.35	0.34	1	5.45%	1.29%	0	2	0.17%	0.18%	-0.49%	-0.06%	-0.08%	1.67%
3029	零壹	資訊服務業	109.50	-1	-1	-2.12%	49.42%	28.82%	-3	23.7	1.29	9	12.95%	6.43%	0	1	0.17%	0.14%	3.00%	1.94%	2.10%	0.96%
3030	德律	其他電子業	159.00	-3	-2	-4.01%	66.65%	-10.17%	3	31.67	1.93	5	59.64%	32.53%	-2	1	2.27%	2.27%	-1.58%	-0.50%	5.00%	6.63%
3031	佰鴻	光電業	23.45	1	1	1.05%	32.57%	10.09%	-2	23.22	0.19	-2	29.33%	9.47%	0	1	0.00%	0.00%	2.50%	3.62%	2.23%	3.11%
3032	偉訓	電子零組件業	70.40	-27	-2	-27.90%	-34.52%	-1.95%	1	11.83	1.40	1	21.04%	8.11%	0	-1	0.01%	-0.16%	-0.48%	-5.68%	-1.68%	-6.97%
3033	威健	電子通路業	39.45	173	1	35.60%	40.76%	3.41%	-4	21.44	0.39	-2	5.69%	2.63%	-1	-1	1.30%	1.32%	1.62%	4.80%	3.09%	6.04%
3034	聯詠	半導體業	567.00	2	2	0.29%	-16.31%	-7.65%	1	14.71	8.04	-3	41.09%	21.06%	-3	-1	9.12%	14.58%	-10.00%	-16.03%	-0.57%	3.79%
3035	智原	半導體業	343.00	5	4	5.26%	-6.98%	8.37%	1	62.36	1.13	-10	46.52%	12.28%	2	2	-0.21%	-5.90%	-4.81%	-10.82%	0.26%	-14.38%
3036	文曄	電子通路業	121.00	-2	-2	-5.36%	86.13%	5.68%	1	24.25	1.57	5	2.53%	1.36%	-1	-1	-2.23%	-0.81%	-3.42%	-5.54%	-4.31%	-5.08%
3037	欣興	電子零組件業	190.00	-3	-1	-8.01%	7.30%	4.11%	235	28.02	1.60	-2	16.26%	5.98%	1	2	-1.08%	-0.15%	-0.00%	5.39%	0.33%	3.74%
3038	全台	光電業	30.00	-3	-2	-1.82%	-19.78%	-5.81%	-1	10.0	0.79	1	21.92%	7.09%	0	1	0.12%	0.12%	0.13%	-3.32%	0.40%	-2.56%
3040	遠見	其他業	31.00	-51	-1	-24.07%	-24.71%	-19.48%	-1	29.25	0.16	-3	61.06%	31.46%	0	2	0.00%	0.00%	-0.05%	-0.13%	0.87%	-0.34%
3041	揚智	半導體業	22.90	4	2	15.12%	37.29%	4.33%	-1	-	-0.70	3	24.71%	-25.51%	0	-1	0.12%	0.12%	4.93%	6.21%	1.99%	3.22%
3042	晶技	電子零組件業	114.00	-3	-2	-2.86%	15.06%	-3.80%	-23	18.01	1.73	1	36.3%	16.91%	1	-1	1.56%	11.81%	-0.47%	-2.87%	4.21%	12.95%
3043	科風	其他電子業	36.85	8	2	3.96%	-53.46%	20.23%	6	3685.0	0.37	2	23.56%	-4.14%	0	-1	0.00%	0.00%	-0.89%	-0.94%	-1.10%	1.18%
3044	健鼎	電子零組件業	208.00	1	1	3.04%	20.43%	-2.12%	1	16.19	3.50	1	21.97%	13.99%	-2	3	-3.92%	-0.79%	6.89%	0.33%	1.26%	0.40%
3045	台灣大	通信網路業	101.00	4	2	3.97%	10.51%	-6.05%	1	23.22	0.98	-3	19.29%	9.64%	1	1	5.23%	5.18%	-1.96%	-1.82%	1.47%	2.35%
3046	建碁	電腦及週邊設備業	61.50	-3	-1	-14.94%	37.35%	-3.30%	2	18.2	0.98	9	7.9%	3.96%	0	2	0.00%	0.00%	1.44%	0.81%	2.39%	2.41%
3047	訊舟	通信網路業	42.00	173	4	14.21%	100.27%	63.42%	-15	-	-0.29	-23	14.86%	-21.47%	0	-1	0.00%	0.00%	6.76%	6.94%	3.23%	2.06%
3048	益登	電子通路業	49.85	-3	-1	-8.16%	2.43%	32.93%	-5	160.81	0.28	5	3.26%	1.34%	0	-3	0.00%	0.00%	-0.20%	-0.41%	-0.07%	-0.18%
3049	精金	光電業	9.57	11	2	26.91%	-16.82%	14.20%	6	-	-0.29	2	-77.64%	-98.71%	0	3	0.00%	0.00%	0.96%	-0.32%	1.22%	0.66%
3050	鈺德	光電業	26.80	-1	-1	-0.84%	5.96%	27.62%	-7	37.22	0.42	9	35.05%	2.34%	0	1	0.00%	0.00%	-5.14%	-3.77%	-14.64%	-2.07%
3051	力特	光電業	31.05	-3	-2	-8.30%	-13.46%	-6.76%	-4	18.26	0.59	5	39.01%	19.6%	0	3	0.00%	-0.20%	-1.07%	-0.99%	-1.38%	1.49%
3052	夆典	建材營造業	13.10	-3	-2	-0.82%	-41.66%	-0.76%	-9	12.36	0.28	2	13.53%	7.08%	0	-2	0.00%	0.00%	-0.03%	3.32%	-3.85%	-4.19%
3054	立萬利	食品工業	20.70	-1	-1	-52.87%	109.98%	3.24%	9	-	-0.11	-1	22.38%	-13.08%	0	0	0.00%	0.00%	0.05%	-0.01%	0.05%	0.27%
3055	蔚華科	電子通路業	89.20	2	2	0.52%	26.91%	1.25%	-18	-	-0.90	-1	21.21%	-13.78%	0	-2	0.00%	0.00%	-0.90%	-1.30%	-3.63%	1.17%
3056	富華新	建材營造業	36.00	9	1	52.83%	-95.32%	3.90%	-2	51.43	-0.14	0	35.97%	-240.3%	0	3	-0.06%	-0.09%	3.86%	4.17%	3.80%	5.11%
3057	喬鼎	電腦及週邊設備業	15.90	1	1	5.78%	-19.70%	14.80%	-10	-	-0.07	5	40.16%	-10.92%	0	4	0.00%	0.00%	2.06%	2.34%	-0.68%	-0.63%
3058	立德	電子零組件業	19.10	-3	-2	-7.73%	-20.33%	-8.83%	-1	-	-0.64	-7	14.78%	-7.54%	0	1	0.00%	0.00%	-2.11%	0.49%	-0.64%	6.10%
3059	華晶科	光電業	42.20	5	4	18.59%	-13.80%	4.46%	-10	32.21	0.28	-3	30.35%	5.02%	0	7	-0.35%	-0.42%	3.59%	-0.11%	2.89%	2.81%
3060	銘異	電腦及週邊設備業	32.55	25	1	18.92%	48.07%	0.93%	-7	-	0.11	6	12.59%	-2.07%	0	-1	0.00%	0.00%	-2.13%	-2.28%	0.17%	3.00%
3062	建漢	通信網路業	32.00	5	2	1.97%	20.52%	24.27%	-20	-	0.00	5	-0.16%	-19.02%	0	1	0.00%	0.00%	2.80%	0.67%	-1.05%	-0.40%
3090	日電貿	電子零組件業	63.10	-3	-1	-11.01%	3.26%	-8.15%	-1	16.14	1.24	1	17.35%	10.16%	0	-1	0.24%	0.23%	0.82%	-0.15%	1.18%	1.60%
3092	鴻碩	電子零組件業	32.00	4	4	2.46%	-11.93%	0.00%	-13	-	-0.09	1	11.08%	-3.73%	0	3	0.00%	0.00%	0.05%	0.36%	0.86%	1.48%
3094	聯傑	半導體業	38.40	-2	-2	-3.28%	-35.72%	22.49%	-5	85.33	0.02	-15	70.46%	-24.61%	0	-2	0.00%	0.00%	-0.14%	-1.44%	4.02%	3.10%
3130	一零四	數位雲端	230.00	-3	-1	-4.37%	3.90%	-1.92%	-7	17.06	2.72	1	86.32%	18.22%	0	-4	0.00%	0.00%	-1.12%	-2.77%	-0.94%	-2.68%
3138	耀登	通信網路業	134.00	5	1	18.15%	13.98%	3.08%	36	36.71	0.33	-11	38.09%	2.37%	0	3	0.00%	0.00%	1.02%	-0.73%	-0.72%	-0.47%
3149	正達	光電業	30.00	18	4	2.20%	24.02%	12.15%	-14	-	-0.05	10	4.84%	-9.29%	0	-1	0.00%	0.00%	2.96%	2.99%	5.56%	6.86%
3164	景岳	生技醫療業	23.55	-5	-3	-16.66%	-17.86%	-3.88%	-1	34.63	0.40	8	68.05%	25.95%	0	-5	0.00%	0.00%	0.59%	0.24%	0.76%	-2.82%
3167	大量	電機機械	66.60	22	2	6.09%	108.52%	15.62%	-11	256.15	-0.19	-3	16.76%	-14.42%	0	1	0.00%	0.00%	1.68%	4.61%	-0.28%	-0.05%
3168	眾福科	光電業	59.30	2	1	11.00%	10.00%	-6.32%	74	12.59	0.69	1	24.11%	9.35%	0	-1	0.00%	NaN%	0.41%	NaN%	-0.48%	NaN%
3189	景碩	半導體業	119.50	-1	-1	-4.40%	18.97%	29.05%	3564	853.57	0.05	-1	27.02%	4.59%	1	2	-4.85%	-4.48%	2.18%	4.46%	1.62%	1.83%
3209	全科	電子通路業	37.80	-2	-2	-17.40%	26.10%	5.73%	-1	14.77	0.51	-2	5.06%	2.58%	0	3	0.18%	0.18%	1.19%	1.06%	1.57%	1.97%
3229	晟鈦	電子零組件業	28.95	-1	-1	-14.98%	2.56%	18.89%	-8	-	0.04	9	5.45%	-3.16%	0	-6	0.00%	0.00%	-0.02%	-0.01%	-2.29%	-2.29%
3231	緯創	電腦及週邊設備業	106.00	2	2	11.68%	9.48%	-2.30%	2	20.15	1.24	1	7.2%	2.95%	1	-2	-2.31%	-1.46%	-6.06%	-5.04%	-8.13%	-13.12%
3257	虹冠電	半導體業	57.70	-2	-2	-6.02%	-26.11%	-4.63%	2	16.39	0.78	1	50.32%	22.7%	0	-2	0.00%	0.00%	-1.35%	-1.99%	1.05%	-0.23%
3266	昇陽	建材營造業	24.55	-3	-2	-3.71%	-82.47%	-4.10%	-7	10.49	0.44	-2	26.25%	14.97%	0	-1	0.00%	0.00%	0.29%	0.72%	-0.03%	0.65%
3296	勝德	電子零組件業	27.60	-1	-1	-1.29%	24.75%	4.74%	3	-	0.04	5	22.81%	-2.51%	0	-3	-0.23%	0.00%	1.00%	2.58%	0.53%	-1.24%
3305	昇貿	其他電子業	74.00	-1	-1	-0.94%	32.18%	-3.14%	-1	33.04	0.81	6	14.78%	7.32%	0	-1	-0.07%	-0.08%	7.44%	5.42%	5.84%	1.73%
3308	聯德	電子零組件業	26.80	-173	-1	-100.00%	-100.00%	-1.65%	-1	30.45	0.13	1	25.2%	-137.99%	0	1	0.00%	0.00%	-1.08%	0.42%	-1.13%	-1.30%
3311	閎暉	通信網路業	38.85	-1	-1	-3.25%	15.36%	-1.52%	-1	21.46	0.34	-3	13.47%	2.1%	0	2	0.00%	0.00%	0.41%	1.14%	-1.67%	1.14%
3312	弘憶股	電子通路業	100.00	-2	-2	-8.72%	11.27%	41.64%	-12	45.87	0.58	1	5.34%	1.71%	0	-1	0.00%	0.00%	-6.80%	-5.16%	-5.55%	-0.57%
3321	同泰	電子零組件業	23.80	-2	-1	-6.02%	23.84%	17.53%	2	-	-0.49	5	3.39%	-12.64%	0	2	0.00%	0.00%	2.30%	2.85%	3.25%	1.98%
3338	泰碩	電子零組件業	84.30	2	2	0.31%	4.25%	-1.98%	2	25.94	0.77	1	20.1%	5.41%	0	-2	-0.18%	-0.40%	-3.15%	-2.27%	-1.35%	2.39%
3346	麗清	汽車工業	44.50	5	4	3.94%	2.19%	4.22%	-2	15.84	0.26	-6	12.3%	1.12%	0	-5	-0.26%	-0.07%	-4.10%	-5.89%	-0.49%	-2.63%
3356	奇偶	光電業	69.00	-27	-1	-12.28%	-18.39%	0.44%	-9	14.41	2.59	44	49.29%	13.29%	0	-2	0.00%	0.00%	1.27%	5.55%	1.32%	2.93%
3376	新日興	電子零組件業	223.00	-2	-1	-3.46%	43.86%	-16.17%	-52	42.0	1.68	5	17.81%	9.0%	4	1	5.37%	5.24%	-1.70%	-2.02%	-0.36%	-3.52%
3380	明泰	通信網路業	34.65	2	1	16.07%	-24.27%	0.73%	-1	42.78	0.12	1	19.46%	1.87%	0	-1	-0.01%	-0.01%	-1.88%	-4.55%	-1.31%	-3.13%
3406	玉晶光	光電業	613.00	1	1	0.06%	34.50%	-2.70%	-1	17.62	9.65	-2	36.71%	21.92%	-1	1	5.19%	4.72%	8.85%	19.31%	0.52%	5.48%
3413	京鼎	半導體業	364.00	17	4	6.63%	20.04%	18.18%	1	16.66	5.52	2	25.15%	14.51%	1	4	3.85%	5.30%	1.99%	15.18%	4.99%	7.21%
3416	融程電	電腦及週邊設備業	142.00	-3	-2	-13.38%	-10.33%	-9.55%	-1	20.85	1.70	1	40.44%	21.69%	0	1	0.01%	0.01%	2.05%	1.77%	0.29%	0.61%
3419	譁裕	通信網路業	19.60	-1	-1	-14.12%	25.17%	10.42%	-15	-	-0.28	1	15.87%	-15.61%	0	4	0.00%	0.00%	2.75%	2.30%	0.32%	0.55%
3432	台端	電子零組件業	26.40	-1	-1	-9.95%	133.29%	-8.49%	-30	-	-0.13	1	26.37%	-105.43%	0	1	0.00%	0.00%	0.34%	0.53%	5.86%	7.06%
3437	榮創	光電業	29.10	-3	-1	-21.36%	2.74%	-0.34%	-1	-	-0.30	1	16.74%	-14.84%	0	3	0.00%	0.00%	0.08%	-0.99%	-1.04%	-4.74%
3443	創意	半導體業	1575.00	17	2	13.60%	10.30%	0.64%	-18	65.22	4.94	-7	29.68%	12.4%	1	2	2.61%	-1.87%	1.97%	-3.82%	2.04%	3.20%
3447	展達	通信網路業	34.05	11	3	20.21%	-2.00%	6.91%	-1	-	-0.35	1	7.87%	-9.21%	0	3	0.00%	0.00%	0.26%	0.15%	-0.37%	0.62%
3450	聯鈞	半導體業	138.00	-2	-2	-6.04%	21.94%	46.19%	-1	1971.0	0.31	5	20.0%	6.55%	0	1	2.02%	4.22%	14.96%	13.92%	15.69%	8.96%
3454	晶睿	光電業	141.00	2	2	7.59%	-28.33%	-0.35%	-5	33.98	0.02	-9	29.86%	-1.16%	0	2	-0.01%	-0.02%	1.84%	1.78%	0.46%	0.14%
3481	群創	光電業	15.60	-3	-3	-0.65%	-3.14%	14.71%	12	-	-0.45	-2	4.24%	-6.28%	-1	2	-0.29%	-0.34%	-2.47%	-3.20%	-3.19%	-5.99%
3494	誠研	電腦及週邊設備業	7.19	57	4	12.97%	32.75%	3.01%	29	-	-0.35	-3	7.02%	-24.45%	0	0	0.00%	0.00%	-0.00%	-0.17%	3.83%	3.93%
3501	維熹	電子零組件業	73.60	-3	-1	-12.03%	12.00%	-0.54%	-2	14.43	1.60	5	25.23%	12.99%	0	-1	0.00%	0.00%	5.84%	7.89%	6.35%	8.04%
3504	揚明光	光電業	61.70	5	2	2.65%	-18.04%	4.93%	-43	-	-2.01	-44	5.55%	-20.24%	0	3	0.00%	0.00%	1.41%	2.01%	0.19%	0.58%
3515	華擎	電腦及週邊設備業	228.50	-1	-1	-6.28%	9.83%	-4.79%	-2	25.28	2.53	-1	20.43%	6.06%	0	-2	-1.26%	0.18%	-1.80%	-3.45%	-0.70%	-2.79%
3518	柏騰	其他電子業	28.90	-3	-1	-13.65%	-24.41%	-7.22%	2	-	-0.57	-16	23.44%	-41.07%	0	-2	0.00%	0.00%	-1.22%	-1.36%	5.76%	6.26%
3528	安馳	電子通路業	49.85	-1	-1	-4.74%	-9.89%	0.30%	-1	29.15	0.86	4	13.31%	6.78%	0	5	0.00%	0.00%	0.26%	0.13%	-0.14%	1.06%
3530	晶相光	半導體業	100.50	-1	-1	-10.89%	39.07%	-4.74%	2	-	-0.18	1	6.11%	-17.19%	0	3	0.04%	0.04%	1.61%	0.96%	1.07%	1.69%
3532	台勝科	半導體業	180.00	5	2	9.65%	-16.40%	5.26%	1	23.59	0.99	-8	20.36%	12.68%	6	-4	1.89%	1.99%	-0.02%	-0.16%	1.18%	2.90%
3533	嘉澤	電子零組件業	1660.00	-3	-1	-8.91%	19.06%	-5.14%	-1	28.49	18.57	44	51.31%	31.97%	1	3	0.08%	0.32%	1.99%	3.53%	-0.24%	-0.16%
3535	晶彩科	光電業	75.30	61	2	112.60%	1672.59%	139.43%	3	-	-0.13	1	76.33%	-45.08%	0	1	0.00%	0.00%	8.39%	7.68%	7.59%	3.63%
3543	州巧	光電業	22.65	-3	-2	-8.91%	-9.15%	-1.52%	-8	29.04	-0.23	-6	14.68%	-3.25%	0	2	0.00%	0.00%	-0.13%	-0.05%	1.12%	1.34%
3545	敦泰	半導體業	90.10	1	1	2.73%	12.13%	-0.55%	31	44.38	0.54	1	22.24%	0.22%	0	3	0.36%	0.36%	-3.28%	-17.64%	-0.92%	-8.17%
3550	聯穎	電子零組件業	15.90	-3	-2	-10.60%	-9.69%	3.92%	-9	-	-0.19	4	13.63%	-5.32%	0	-2	0.00%	0.00%	0.28%	-0.34%	-0.75%	-0.23%
3557	嘉威	居家生活	78.60	-6	-3	-2.86%	22.33%	8.41%	-1	12.22	3.62	15	38.52%	18.48%	0	-1	0.00%	0.00%	5.53%	5.73%	1.84%	-1.52%
3563	牧德	光電業	399.00	8	6	0.15%	-44.51%	-3.51%	-8	76.58	0.50	1	54.05%	-7.54%	-1	-1	-0.68%	0.27%	-1.60%	-3.77%	0.15%	6.46%
3576	聯合再生	光電業	14.15	1	1	13.11%	-40.12%	21.98%	-1	-	-0.17	3	-4.53%	-20.92%	0	-3	0.00%	-0.04%	-1.91%	-4.27%	-2.61%	-3.73%
3583	辛耘	半導體業	411.50	165	2	11.46%	57.88%	19.45%	-9	46.24	2.61	44	27.22%	9.19%	-1	-5	2.31%	2.26%	6.93%	12.73%	4.57%	10.58%
3588	通嘉	半導體業	85.80	23	4	0.96%	43.98%	-1.04%	2	87.55	0.18	-2	37.74%	0.62%	0	-2	0.00%	0.00%	-1.79%	1.20%	0.56%	2.05%
3591	艾笛森	光電業	30.05	-1	-1	-2.12%	52.94%	-2.75%	-8	68.3	0.19	8	25.27%	4.16%	0	2	0.00%	0.00%	2.52%	2.62%	-2.83%	-0.63%
3592	瑞鼎	半導體業	401.50	-3	-2	-1.79%	27.78%	-5.97%	-49	16.67	7.28	6	29.64%	9.38%	15	-1	-9.83%	-9.15%	3.67%	6.09%	-5.66%	-6.47%
3593	力銘	電子零組件業	21.00	-3	-1	-12.26%	7.46%	51.08%	-2	-	-0.15	-2	-0.38%	-16.59%	0	-2	0.00%	0.00%	0.18%	0.21%	-2.67%	-3.05%
3596	智易	通信網路業	162.00	-2	-1	-0.35%	-4.15%	-0.31%	28	14.03	2.82	-2	14.82%	6.04%	3	-6	-4.15%	2.49%	-8.99%	-12.14%	-1.92%	1.07%
3605	宏致	電子零組件業	48.15	-2	-2	-1.62%	16.47%	-0.72%	-10	-	0.02	1	20.46%	-3.03%	0	-2	0.00%	0.00%	7.71%	6.64%	4.22%	4.95%
3607	谷崧	電子零組件業	22.70	14	2	14.70%	62.94%	28.98%	514	-	-0.39	-4	0.68%	-13.51%	0	-1	-0.24%	0.00%	3.77%	4.17%	4.02%	1.79%
3617	碩天	其他電子業	280.00	-2	-1	-15.01%	5.59%	-1.93%	2	14.35	5.49	2	50.42%	15.73%	-2	-7	0.06%	0.20%	3.12%	3.81%	-1.69%	-0.14%
3622	洋華	光電業	70.10	-1	-1	-39.59%	2.67%	-8.37%	-24	15.82	1.07	1	55.81%	34.74%	0	1	0.00%	-0.43%	0.30%	-1.99%	-0.45%	-5.55%
3645	達邁	電子零組件業	46.70	24	4	12.03%	36.82%	10.53%	1	-	0.22	1	21.81%	5.22%	0	11	-0.04%	-0.04%	1.67%	3.86%	0.24%	2.77%
3652	精聯	電腦及週邊設備業	47.10	-1	-1	-43.27%	2.64%	34.96%	3	73.59	0.16	1	32.14%	-1.4%	0	8	0.00%	0.00%	1.09%	1.50%	0.95%	1.02%
3653	健策	電子零組件業	1270.00	9	4	0.18%	14.11%	17.59%	-26	70.48	5.06	1	35.15%	22.97%	2	-2	-0.40%	-1.91%	1.43%	2.30%	-0.71%	-1.97%
3661	世芯-KY	半導體業	2865.00	149	4	19.73%	100.65%	7.71%	-3	53.84	15.83	42	18.79%	11.55%	4	-1	-1.95%	-5.60%	-9.34%	-10.16%	-5.74%	-13.24%
3665	貿聯-KY	其他電子業	386.00	-3	-2	-1.13%	-0.10%	19.32%	-1	27.73	3.56	1	26.34%	8.86%	9	-2	5.96%	5.17%	-2.65%	0.07%	5.65%	3.85%
3669	圓展	通信網路業	53.30	-2	-1	-5.94%	-8.60%	3.50%	-7	17.14	0.20	-3	56.23%	-2.12%	0	-5	0.00%	0.00%	1.04%	1.81%	1.03%	2.52%
3673	TPK-KY	光電業	49.85	20	4	33.98%	46.94%	34.37%	1	90.64	0.29	5	4.24%	-0.94%	0	-1	0.00%	0.00%	0.03%	1.44%	0.21%	2.47%
3679	新至陞	電子零組件業	136.00	1	1	4.05%	18.78%	2.64%	-2	11.51	4.33	2	31.77%	18.83%	0	-1	0.00%	0.00%	1.09%	1.36%	0.13%	0.13%
3686	達能	半導體業	32.50	18	2	86.93%	1175.05%	69.71%	5	-	0.01	8	-0.75%	-26.73%	0	2	0.00%	0.00%	3.41%	4.16%	4.35%	2.52%
3694	海華	通信網路業	49.25	-1	-1	-5.89%	-10.26%	-3.05%	-5	20.96	0.37	-3	13.53%	1.81%	0	-2	-0.13%	0.02%	0.61%	-1.29%	-0.53%	-6.00%
3701	大眾控	電腦及週邊設備業	48.70	-2	-2	-6.04%	-3.87%	-5.44%	-5	30.82	0.21	1	14.23%	2.92%	0	2	0.00%	0.00%	0.13%	-0.07%	-0.10%	-0.65%
3702	大聯大	電子通路業	94.80	26	1	7.58%	30.35%	9.98%	5	17.75	1.16	-1	3.73%	1.79%	5	1	1.43%	5.45%	-1.22%	-2.30%	0.98%	1.02%
3703	欣陸	建材營造業	33.85	8	4	7.08%	8.33%	-6.10%	-74	17.36	0.12	-16	9.13%	1.01%	-7	4	2.72%	2.60%	-3.63%	-2.32%	-1.40%	0.58%
3704	合勤控	通信網路業	39.85	5	1	10.58%	-5.69%	-0.25%	-8	17.18	0.11	-15	25.46%	-0.64%	0	-1	-2.25%	0.16%	2.45%	-2.73%	-0.89%	-2.66%
3705	永信	生技醫療業	51.40	-2	-2	-6.39%	11.43%	-4.28%	-4	14.86	1.00	6	43.61%	15.9%	0	3	0.01%	0.02%	0.92%	1.49%	0.45%	1.07%
3706	神達	電腦及週邊設備業	48.25	1	1	5.33%	43.78%	5.01%	-1	25.13	0.57	2	13.54%	0.57%	-2	-1	-6.03%	0.63%	2.25%	3.19%	-2.31%	0.02%
3708	上緯投控	綠能環保	141.50	-3	-3	-10.86%	9.80%	0.35%	-1	10.52	0.77	1	21.09%	3.12%	-2	-1	5.01%	5.45%	0.92%	-0.78%	2.23%	8.69%
3711	日月光投控	半導體業	177.50	-1	-1	-1.19%	0.44%	6.93%	85	24.15	1.32	-15	15.71%	5.67%	5	-2	-0.31%	1.38%	-0.05%	0.43%	0.47%	0.05%
3712	永崴投控	電腦及週邊設備業	67.00	5	4	8.98%	109.48%	31.37%	1406	21.75	0.75	-2	12.47%	2.91%	0	2	-0.09%	-0.34%	3.38%	4.81%	4.70%	5.09%
3714	富采	光電業	46.05	-2	-2	-1.64%	9.90%	3.37%	4	-	-0.62	5	12.25%	-9.34%	0	3	-0.00%	0.02%	4.16%	3.13%	2.10%	1.88%
3715	定穎投控	電子零組件業	63.00	-3	-1	-9.68%	2.55%	2.77%	-1	14.69	1.02	1	22.67%	9.41%	0	-1	-2.34%	-7.16%	-4.06%	-8.25%	-9.74%	-14.24%
4104	佳醫	生技醫療業	89.30	-1	-1	-1.50%	11.07%	-1.00%	-4	19.29	1.19	-1	20.17%	8.11%	0	-5	0.00%	0.00%	-0.43%	-0.89%	-0.58%	0.50%
4106	雃博	生技醫療業	28.70	-3	-3	-1.52%	-16.01%	3.99%	-1	20.35	0.40	2	43.37%	7.53%	0	1	0.00%	0.00%	-0.11%	-0.35%	0.42%	0.44%
4108	懷特	生技醫療業	20.05	5	2	4.16%	13.06%	1.52%	-17	-	-0.14	1	29.02%	-140.7%	0	1	0.00%	0.00%	0.22%	0.33%	-0.97%	-0.86%
4119	旭富	生技醫療業	91.80	-3	-2	-0.03%	104.87%	1.89%	-17	38.25	0.37	2	29.65%	14.53%	0	7	0.00%	0.00%	0.86%	-0.05%	0.27%	-1.03%
4133	亞諾法	生技醫療業	33.45	-3	-2	-7.75%	-15.02%	2.45%	-1	34.13	0.44	5	48.18%	13.84%	0	3	0.00%	0.00%	1.40%	1.66%	-0.86%	-0.53%
4137	麗豐-KY	生技醫療業	150.00	-3	-1	-19.16%	-7.93%	-10.18%	-1	16.84	0.91	-6	83.67%	21.13%	0	3	0.02%	0.02%	-0.97%	-0.94%	-2.71%	-2.06%
4142	國光生	生技醫療業	28.55	5	1	5095.29%	89.94%	6.53%	-25	-	-0.44	1	-160.25%	-445.27%	0	-2	-0.05%	-0.06%	0.21%	-0.81%	0.39%	0.44%
4148	全宇生技-KY	生技醫療業	47.50	-1	-1	-15.38%	-36.90%	-3.94%	-5	23.87	0.44	1	26.5%	4.54%	0	1	0.00%	0.00%	0.30%	0.42%	0.31%	1.62%
4155	訊映	生技醫療業	26.00	18	1	38.77%	15.78%	2.16%	-1	288.89	0.25	5	12.32%	3.63%	0	3	0.00%	0.00%	0.97%	0.61%	0.85%	1.30%
4164	承業醫	生技醫療業	49.30	-1	-1	-5.54%	-12.61%	-6.63%	15	23.82	0.01	-24	21.25%	3.09%	0	-2	-0.00%	-0.15%	-0.98%	-1.73%	-1.36%	-1.84%
4190	佐登-KY	生技醫療業	50.30	-3	-1	-8.54%	-36.46%	3.07%	-1	-	-1.52	-37	62.24%	-12.28%	0	0	0.00%	0.00%	0.18%	-0.21%	-1.04%	-1.27%
4306	炎洲	塑膠工業	22.45	74	2	3.19%	104.59%	6.90%	-1	15.48	0.30	-3	18.36%	5.45%	-2	-1	0.34%	0.34%	2.23%	3.20%	-0.53%	0.39%
4414	如興	紡織纖維	3.43	9	3	27.78%	12.94%	11.00%	-1	-	-0.18	-3	14.41%	-2.69%	0	-2	0.00%	0.00%	-0.05%	-0.22%	0.81%	1.54%
4426	利勤	紡織纖維	16.50	-13	-1	-6.55%	-12.69%	-3.79%	-1	-	0.00	1	8.76%	-12.14%	0	-4	0.00%	0.00%	-0.44%	-0.68%	0.27%	-0.62%
4438	廣越	紡織纖維	112.50	8	4	35.37%	-4.08%	-0.44%	-10	17.5	-1.12	1	7.33%	-8.2%	0	-1	-0.06%	-0.07%	0.12%	-0.14%	0.23%	0.23%
4439	冠星-KY	紡織纖維	106.50	-1	-1	-25.46%	-14.59%	-2.74%	1	12.82	1.70	2	19.97%	7.54%	0	1	0.00%	0.00%	-1.79%	-2.18%	1.52%	1.54%
4440	宜新實業	紡織纖維	26.90	-2	-1	-13.64%	20.48%	4.47%	-3	26.37	0.51	4	9.06%	3.03%	0	4	0.00%	0.00%	0.28%	0.25%	-1.74%	-3.34%
4526	東台	電機機械	32.80	-3	-1	-27.79%	-51.39%	41.99%	-7	-	-0.41	-12	15.19%	-12.17%	0	2	0.00%	0.00%	-1.96%	-2.29%	0.84%	1.86%
4532	瑞智	電機機械	28.40	37	1	4.66%	21.47%	-4.54%	-1	15.96	0.50	2	14.9%	6.19%	0	-5	-0.09%	-0.09%	4.03%	7.78%	2.70%	6.62%
4536	拓凱	運動休閒	195.50	-2	-2	-5.63%	-4.86%	-2.74%	3	12.01	4.30	2	34.06%	16.94%	0	-5	-0.01%	-0.22%	3.04%	4.31%	-0.11%	0.86%
4540	全球傳動	電機機械	38.10	4	2	7.23%	-17.09%	18.69%	4	-	-1.71	-31	-21.18%	-55.02%	0	4	0.00%	0.00%	0.82%	0.40%	-4.37%	-5.24%
4545	銘鈺	電子零組件業	51.90	-1	-1	-14.59%	9.44%	9.96%	-1	30.35	0.60	1	23.22%	7.82%	0	1	0.00%	0.00%	1.12%	1.32%	-2.17%	-2.53%
4551	智伸科	汽車工業	106.00	-2	-1	-7.28%	-1.03%	-4.93%	2	23.09	1.50	1	16.96%	3.26%	-5	7	-0.18%	-1.06%	0.73%	0.80%	-0.18%	-1.97%
4552	力達-KY	電機機械	28.40	-3	-2	-2.51%	-24.28%	0.53%	-1	8.99	0.25	-15	19.15%	7.01%	0	2	0.05%	0.05%	-0.08%	-0.89%	-1.96%	-2.91%
4555	氣立	電機機械	58.90	-2	-1	-13.66%	2.62%	-4.69%	-8	-	-0.06	2	26.83%	-0.87%	0	6	0.00%	0.00%	0.26%	0.23%	-0.05%	0.96%
4557	永新-KY	汽車工業	111.00	6	4	1.30%	21.26%	-6.33%	2	11.88	1.72	-3	28.09%	11.18%	0	-1	0.00%	0.00%	-0.34%	0.12%	-0.11%	-1.56%
4560	強信-KY	電機機械	37.00	21	4	3.40%	32.96%	-0.54%	47	28.68	0.25	-1	33.81%	7.2%	0	-1	0.00%	0.00%	0.03%	0.02%	-0.25%	-0.37%
4562	穎漢	電機機械	64.80	-3	-3	-10.24%	15.97%	38.17%	-30	-	-0.18	1	26.74%	-15.98%	0	1	0.00%	0.00%	1.54%	1.64%	-17.05%	-17.46%
4564	元翎	電機機械	24.50	9	1	15.48%	-19.50%	4.70%	-5	-	-0.53	1	-37.9%	-60.26%	0	3	0.00%	0.00%	1.89%	1.18%	1.85%	2.04%
4566	時碩工業	電機機械	98.80	-1	-1	-4.07%	21.96%	9.29%	14	26.35	1.47	1	23.07%	5.8%	0	-1	0.00%	0.00%	4.59%	5.08%	7.48%	8.67%
4569	六方科-KY	汽車工業	102.50	-5	-4	-5.67%	22.60%	0.99%	2	19.71	2.96	4	22.46%	8.49%	0	0	0.00%	0.00%	0.06%	0.01%	-0.05%	-0.15%
4571	鈞興-KY	電機機械	145.00	-3	-2	-6.03%	39.34%	-1.02%	22	23.46	2.23	6	30.37%	15.94%	0	1	0.00%	0.00%	-0.25%	0.54%	-2.21%	-2.96%
4572	駐龍	電機機械	158.00	-1	-1	-2.33%	5.50%	6.40%	7	23.58	2.14	16	49.16%	36.19%	0	1	-3.10%	-4.37%	-2.36%	-1.78%	2.43%	-1.37%
4576	大銀微系統	電機機械	83.10	-2	-2	-0.73%	-5.97%	7.92%	31	-	-0.19	-21	24.87%	-11.64%	0	1	0.00%	0.00%	0.18%	-0.10%	-0.49%	-0.56%
4581	光隆精密-KY	汽車工業	63.10	-3	-2	-0.09%	-4.75%	0.64%	-1	10.84	1.22	-4	31.04%	16.81%	0	1	0.00%	0.00%	0.09%	-1.10%	-1.19%	0.03%
4583	台灣精銳	電機機械	292.00	-3	-1	-11.56%	-3.06%	8.35%	17	22.39	4.59	7	54.03%	33.87%	0	1	0.00%	0.00%	1.53%	1.44%	0.22%	-1.04%
4588	玖鼎電力	其他電子業	117.50	-1	-1	-27.96%	10.00%	-6.75%	-6	25.27	0.62	-3	32.46%	15.51%	0	-2	0.00%	NaN%	-0.74%	NaN%	-3.42%	NaN%
4720	德淵	化學工業	22.55	2	2	0.65%	-2.43%	10.54%	-1	17.76	0.51	1	23.93%	6.13%	0	2	0.00%	0.00%	2.62%	4.79%	1.88%	4.61%
4722	國精化	化學工業	51.90	-2	-1	-9.77%	27.40%	19.17%	-23	23.17	0.59	1	16.25%	6.31%	0	-1	0.00%	0.00%	1.14%	1.62%	-0.04%	0.76%
4736	泰博	生技醫療業	167.50	1	1	2.99%	-0.28%	0.60%	1	15.6	4.24	5	38.98%	11.59%	0	-2	-0.49%	-0.64%	0.97%	0.84%	1.92%	1.15%
4737	華廣	生技醫療業	69.00	2	2	1.78%	-6.82%	0.29%	8	627.27	-0.08	-1	43.12%	-0.74%	0	1	0.00%	0.00%	-0.18%	-0.22%	0.37%	-0.78%
4739	康普	化學工業	70.70	-3	-1	-13.46%	-20.28%	5.37%	-11	1768.0	0.45	5	14.43%	6.2%	0	2	-0.00%	-0.05%	2.18%	3.18%	1.13%	1.29%
4746	台耀	生技醫療業	103.00	-1	-1	-3.74%	-1.65%	5.97%	-1	223.91	-0.80	-1	47.8%	16.55%	0	1	-0.16%	-1.65%	-3.80%	-2.59%	-5.27%	-5.20%
4755	三福化	化學工業	143.50	1	1	6.90%	-10.77%	2.50%	2	31.47	1.10	-1	22.74%	11.53%	0	-1	-0.08%	0.71%	0.04%	1.10%	1.30%	0.30%
4763	材料-KY	化學工業	871.00	1	1	2.93%	24.60%	3.94%	-25	10.95	24.48	37	67.26%	61.64%	0	-1	0.37%	-0.07%	-3.10%	-6.26%	0.47%	-4.22%
4764	雙鍵	化學工業	43.25	23	1	6.11%	38.46%	3.10%	-3	-	-0.30	1	10.85%	-5.98%	0	4	0.00%	0.00%	0.11%	0.05%	-0.02%	-0.45%
4766	南寶	化學工業	339.50	-1	-1	-4.58%	9.09%	-4.77%	-125	16.89	5.86	3	33.15%	15.42%	2	-2	1.01%	2.56%	-1.90%	-0.99%	-0.93%	-1.35%
4770	上品	化學工業	403.50	-1	-1	-19.73%	31.70%	4.81%	1	19.64	6.14	3	45.16%	36.07%	-1	2	-1.06%	0.20%	0.11%	3.00%	-3.27%	-2.95%
4771	望隼	生技醫療業	272.00	-5	-1	-16.07%	10.00%	-5.06%	-11	19.17	3.42	-1	40.41%	31.13%	0	-2	0.00%	NaN%	-1.69%	NaN%	-0.30%	NaN%
4807	日成-KY	貿易百貨業	20.75	7	1	32.41%	56.84%	21.70%	1537	-	-0.72	-2	12.08%	-13.75%	0	-1	0.00%	0.00%	0.03%	-0.02%	0.02%	0.21%
4904	遠傳	通信網路業	79.20	4	2	2.43%	18.21%	-7.58%	-10	23.43	0.81	-4	30.09%	13.67%	1	3	6.08%	6.12%	-2.84%	-2.70%	0.50%	0.86%
4906	正文	通信網路業	42.45	14	2	2.91%	33.71%	10.12%	-8	27.04	0.18	1	11.97%	2.04%	0	3	0.14%	-0.03%	13.27%	6.14%	10.92%	4.05%
4912	聯德控股-KY	電子零組件業	119.50	-3	-2	-4.62%	26.94%	-1.65%	-1	23.85	0.85	-2	22.61%	6.65%	0	-1	-0.05%	0.05%	1.64%	3.76%	-0.11%	-2.75%
4915	致伸	電子零組件業	90.10	4	4	2.21%	-4.71%	-18.09%	2	16.23	1.28	1	15.94%	4.3%	1	-1	-6.49%	1.08%	8.84%	8.81%	-0.29%	6.84%
4916	事欣科	電腦及週邊設備業	31.50	-12	-3	-10.35%	-18.24%	4.48%	-5	56.25	0.00	1	15.25%	3.42%	0	-3	0.00%	0.00%	0.33%	0.03%	-1.40%	-0.68%
4919	新唐	半導體業	123.50	2	2	2.73%	-18.01%	-0.40%	1	24.03	0.97	-11	41.73%	5.38%	3	-3	-0.91%	-1.47%	0.23%	-0.32%	-1.13%	-0.59%
4927	泰鼎-KY	電子零組件業	52.00	-2	-2	-1.27%	10.06%	33.16%	-1	-	-1.50	1	6.71%	-8.22%	0	1	0.00%	0.00%	0.22%	-2.16%	-1.29%	-5.27%
4930	燦星網	電器電纜	33.00	8	1	20.44%	23.34%	-2.08%	-3	8.68	0.50	-2	15.98%	4.36%	0	1	0.00%	0.00%	-0.61%	-1.21%	0.85%	3.72%
4934	太極	光電業	23.70	-2	-1	-43.66%	-79.66%	7.97%	-1	-	-0.29	1	-73.44%	-185.99%	0	-1	0.00%	0.00%	0.87%	0.62%	-1.22%	-1.26%
4935	茂林-KY	光電業	62.10	-2	-1	-8.58%	2.44%	-2.82%	-6	14.31	1.00	1	16.35%	3.66%	0	-2	0.00%	0.00%	1.15%	1.14%	1.92%	2.92%
4938	和碩	電腦及週邊設備業	107.00	-3	-1	-23.82%	-14.20%	-7.36%	3	17.86	1.22	-2	4.23%	1.21%	1	3	1.61%	4.78%	-0.54%	-2.84%	1.17%	1.90%
4942	嘉彰	光電業	47.15	-1	-1	-9.67%	-6.43%	1.18%	-1	10.29	1.13	1	23.39%	9.33%	0	3	0.00%	0.00%	0.05%	-1.07%	-0.13%	1.06%
4943	康控-KY	電子零組件業	20.40	1	1	6.23%	-16.54%	-1.92%	-4	-	0.25	13	-2.98%	-28.04%	0	0	0.03%	0.03%	0.01%	0.01%	-0.21%	5.48%
4952	凌通	半導體業	67.00	23	4	1.67%	34.00%	-3.87%	4	37.02	0.56	2	38.38%	7.95%	0	2	0.00%	0.00%	4.41%	2.35%	0.65%	-1.06%
4956	光鋐	光電業	27.60	-1	-1	-17.71%	10.45%	18.45%	-1	-	-0.13	6	3.57%	-13.14%	0	-1	0.00%	0.00%	3.49%	2.67%	6.02%	7.57%
4958	臻鼎-KY	電子零組件業	150.50	1	1	0.71%	31.84%	24.38%	-4	21.35	1.03	-2	16.42%	2.28%	3	-3	-4.05%	-1.94%	3.24%	2.04%	0.53%	0.26%
4960	誠美材	光電業	17.75	-2	-1	-6.03%	0.93%	25.89%	2	-	0.01	1	5.86%	-4.55%	0	3	0.00%	0.00%	12.35%	9.90%	10.02%	6.35%
4961	天鈺	半導體業	262.00	24	4	0.57%	26.42%	-2.96%	-26	18.45	3.17	-2	29.93%	10.28%	1	-1	4.39%	9.04%	1.76%	-4.99%	7.68%	9.95%
4967	十銓	半導體業	143.00	137	4	6.03%	49.08%	-20.11%	-51	17.83	4.10	33	23.96%	11.55%	0	1	-0.38%	0.00%	0.86%	0.46%	-11.18%	-12.62%
4968	立積	半導體業	225.00	-1	-1	-3.22%	33.63%	2.97%	-21	-	0.31	5	32.4%	0.04%	7	1	7.56%	8.63%	-6.93%	-2.25%	5.46%	7.78%
4976	佳凌	光電業	52.20	21	4	0.88%	31.88%	4.71%	-7	-	0.05	5	1.22%	-14.18%	0	1	0.00%	0.00%	1.79%	3.06%	0.54%	2.00%
4977	眾達-KY	通信網路業	81.70	10	5	2.03%	-39.30%	6.80%	-3	43.23	0.15	1	5.53%	-18.47%	0	-1	0.00%	-0.24%	4.45%	6.09%	3.19%	6.66%
4989	榮科	電子零組件業	25.10	-3	-1	-4.38%	-2.66%	-0.79%	-10	-	-0.15	1	-3.41%	-9.67%	0	3	0.00%	0.00%	0.38%	0.40%	0.66%	1.06%
4994	傳奇	資訊服務業	106.00	-17	-1	-10.61%	-8.35%	-18.46%	-1	31.74	2.05	40	69.92%	30.21%	-1	-2	0.18%	0.18%	0.78%	1.32%	0.10%	2.62%
4999	鑫禾	電子零組件業	34.35	-1	-1	-5.39%	-20.32%	-3.38%	-2	31.51	0.25	2	14.88%	-3.49%	0	3	0.00%	0.00%	0.59%	-0.82%	0.28%	-1.71%
5007	三星	鋼鐵工業	56.90	2	1	4.06%	8.85%	0.18%	-7	15.94	0.99	6	24.84%	17.68%	0	7	-0.07%	-0.07%	0.15%	0.16%	-0.43%	-0.51%
5203	訊連	資訊服務業	107.50	77	3	0.10%	15.88%	2.87%	-6	31.8	1.26	6	85.81%	7.0%	0	9	0.00%	-0.09%	6.15%	4.05%	3.33%	2.15%
5215	科嘉-KY	電腦及週邊設備業	51.70	-2	-1	-14.09%	-9.01%	0.19%	-1	16.26	0.49	1	27.11%	3.37%	0	1	0.00%	-0.20%	0.63%	1.27%	-0.15%	-0.92%
5222	全訊	半導體業	165.00	34	5	21.18%	7.27%	1.54%	-1	26.79	0.96	-3	47.36%	28.72%	0	3	-0.10%	-0.80%	-0.62%	-1.36%	-1.51%	-1.35%
5225	東科-KY	其他電子業	125.50	1	1	1.42%	35.76%	14.61%	2	13.27	2.52	1	15.73%	5.62%	-1	-1	0.28%	0.28%	3.64%	-0.94%	4.34%	-0.31%
5234	達興材料	光電業	147.00	-3	-2	-7.01%	-20.72%	-8.12%	3	28.0	1.11	1	35.22%	12.68%	0	1	1.34%	1.91%	-3.44%	-9.78%	0.66%	4.75%
5243	乙盛-KY	光電業	67.00	1	1	15.92%	15.14%	-0.45%	-11	21.0	0.60	1	18.54%	6.35%	0	2	1.02%	1.01%	-1.20%	-5.88%	1.11%	-1.09%
5244	弘凱	光電業	46.80	1	1	0.56%	-2.66%	2.07%	-9	18.72	0.57	-2	47.82%	15.27%	0	3	0.00%	0.00%	-0.14%	-0.17%	-1.52%	0.59%
5258	虹堡	電腦及週邊設備業	128.50	5	2	10.93%	-12.11%	-2.65%	-1	15.63	1.75	-6	31.5%	6.98%	0	-2	-0.52%	-0.81%	-2.74%	0.23%	1.74%	15.67%
5269	祥碩	半導體業	1900.00	-3	-1	-27.03%	6.40%	-14.03%	-1	48.27	12.80	9	59.2%	34.49%	-11	-1	-0.47%	1.52%	-7.36%	-3.68%	-1.92%	-0.19%
5283	禾聯碩	電器電纜	103.50	-2	-2	-3.34%	-22.03%	-4.61%	-8	16.22	-0.46	-23	28.39%	-5.41%	0	-4	0.00%	-0.02%	-0.51%	-0.52%	-3.71%	-4.90%
5284	jpp-KY	其他業	125.50	1	1	4.27%	-16.87%	2.03%	-20	27.58	-1.26	-40	35.13%	-16.4%	0	1	-6.70%	0.81%	0.89%	4.18%	-5.47%	0.34%
5285	界霖	半導體業	66.90	2	2	1.05%	-0.56%	-3.88%	-1	30.97	0.55	2	13.5%	3.49%	0	2	0.00%	0.00%	0.62%	0.40%	0.60%	1.26%
5288	豐祥-KY	電機機械	213.00	-2	-2	-0.39%	19.15%	4.41%	-8	13.36	3.91	-2	21.66%	15.07%	0	-4	0.02%	0.00%	0.33%	0.13%	-0.83%	-2.12%
5292	華懋	綠能環保	171.00	4	1	10.98%	10.00%	-2.56%	-5	16.88	2.45	-1	25.46%	18.34%	0	-5	0.00%	0.00%	3.19%	4.32%	-2.58%	-2.84%
5306	桂盟	運動休閒	143.50	14	4	4.00%	10.68%	1.06%	-1	27.81	1.21	1	37.14%	16.22%	0	2	-0.01%	-0.04%	0.76%	2.15%	0.16%	0.92%
5388	中磊	通信網路業	118.00	1	1	4.39%	-12.95%	5.36%	2	12.36	2.35	-2	17.34%	5.29%	2	-19	-1.12%	4.11%	-11.57%	-18.95%	-6.57%	-10.05%
5434	崇越	電子通路業	284.50	-2	-2	-1.10%	10.69%	0.00%	-1	18.47	4.11	1	14.1%	7.33%	14	-3	3.37%	4.49%	1.22%	-0.31%	1.91%	0.88%
5469	瀚宇博	電子零組件業	52.90	-1	-1	-0.84%	0.46%	-3.47%	-53	10.75	0.99	1	25.33%	15.4%	0	-3	-10.44%	-6.32%	2.43%	-0.05%	-6.52%	-3.57%
5471	松翰	半導體業	53.40	-2	-1	-0.82%	3.12%	1.91%	-1	39.85	0.28	1	42.5%	4.05%	0	2	0.17%	0.17%	0.47%	0.33%	0.04%	-0.57%
5484	慧友	光電業	73.80	86	4	17.86%	117.97%	21.98%	-1	-	-0.21	3	33.64%	-49.15%	0	-2	0.00%	0.00%	0.32%	0.55%	-5.41%	-5.40%
5515	建國	建材營造業	23.25	-1	-1	-4.88%	52.83%	-6.44%	-4	12.3	0.86	43	9.6%	1.25%	0	-1	-0.20%	0.00%	2.39%	5.78%	-0.24%	3.21%
5519	隆大	建材營造業	48.55	-1	-1	-19.16%	-1.71%	-3.09%	-4	10.46	1.22	-1	18.88%	15.15%	0	-1	0.02%	0.02%	-1.60%	1.64%	-1.62%	1.11%
5521	工信	建材營造業	12.45	21	2	10.97%	35.24%	-2.35%	2	113.18	-0.20	-12	4.62%	-6.58%	0	3	0.00%	0.00%	-3.62%	-5.46%	-5.40%	-7.82%
5522	遠雄	建材營造業	88.30	-3	-1	-20.84%	140.50%	0.57%	-2	22.58	0.56	-2	32.45%	20.73%	15	-1	0.26%	0.17%	0.81%	-0.09%	1.16%	0.28%
5525	順天	建材營造業	39.90	9	1	5349.07%	420.37%	9.92%	-2	16.62	-0.13	-9	26.94%	-19.33%	0	-1	0.00%	0.00%	0.07%	-0.09%	0.46%	0.77%
5531	鄉林	建材營造業	10.85	5	2	22.43%	-13.20%	-5.24%	-2	-	-0.31	-2	10.13%	-152.24%	0	3	0.00%	0.00%	-0.80%	-0.98%	-1.23%	-1.54%
5533	皇鼎	建材營造業	22.80	4	2	43.50%	-50.45%	-5.20%	1	11.57	0.15	-4	37.52%	17.8%	0	1	0.00%	0.00%	-0.93%	-0.95%	-1.60%	-1.62%
5534	長虹	建材營造業	119.50	6	1	145.11%	585.77%	0.00%	1	19.53	0.30	-2	37.97%	20.4%	6	-2	1.90%	4.39%	1.09%	2.36%	4.61%	6.05%
5538	東明-KY	鋼鐵工業	31.50	-3	-2	-6.11%	-5.46%	-3.37%	-1	27.39	0.58	1	12.76%	6.08%	0	1	0.00%	0.00%	0.09%	0.03%	0.19%	0.22%
5546	永固-KY	建材營造業	30.30	-3	-1	-29.90%	-42.87%	-6.77%	-1	-	0.15	1	11.14%	4.54%	0	2	0.00%	0.00%	0.15%	0.14%	-0.01%	0.66%
5607	遠雄港	航運業	61.50	-1	-1	-3.07%	24.39%	9.24%	-1	24.31	0.46	1	48.51%	34.04%	0	9	-0.02%	-0.10%	2.08%	1.92%	-0.14%	-0.35%
5608	四維航	航運業	19.95	7	2	6.36%	-1.46%	-6.34%	-53	-	-0.55	-2	-1.24%	-10.44%	0	-1	0.00%	0.00%	0.45%	1.16%	-0.38%	0.80%
5706	鳳凰	觀光餐旅	70.70	-2	-2	-22.57%	15.60%	-9.24%	-11	19.64	1.04	17	16.58%	9.05%	0	-2	0.00%	0.00%	2.68%	2.41%	0.34%	2.40%
5871	中租-KY	其他業	163.50	-3	-1	-3.83%	5.01%	4.47%	-1	11.35	3.60	1	66.07%	31.71%	25	-1	2.14%	2.24%	-8.83%	-12.10%	-5.50%	-7.14%
5876	上海商銀	金融保險業	45.15	137	2	39.58%	6.63%	-0.44%	1	14.9	0.89	1	N/A	N/A	19	2	0.65%	1.74%	0.36%	0.16%	-0.30%	0.21%
5880	合庫金	金融保險業	26.55	22	2	9.75%	1.45%	2.31%	6	22.5	0.36	4	N/A	N/A	14	2	0.06%	0.02%	-0.40%	-1.01%	-0.11%	-0.35%
5906	台南-KY	貿易百貨業	64.00	-8	-2	-3.50%	-17.13%	-3.90%	1	27.35	0.73	-1	55.94%	7.56%	0	1	0.00%	0.00%	0.15%	0.05%	0.30%	0.79%
5907	大洋-KY	貿易百貨業	9.83	-10	-1	-6.03%	-14.52%	11.96%	-26	-	-0.69	3	83.32%	4.29%	0	3	0.00%	0.00%	0.27%	-0.23%	-0.07%	0.90%
6005	群益證	金融保險業	25.00	173	2	15.36%	50.47%	2.04%	21	12.44	0.62	8	N/A	N/A	15	-7	6.81%	7.06%	-5.49%	-3.75%	0.65%	3.94%
6024	群益期	金融保險業	57.30	-3	-2	-28.70%	3.54%	-5.45%	1	11.65	1.27	1	N/A	N/A	0	-1	1.37%	1.35%	-0.35%	0.07%	1.00%	1.82%
6108	競國	電子零組件業	20.20	-137	-1	-17.77%	-10.27%	-1.94%	-1	27.3	-0.05	1	7.78%	-2.98%	0	-2	0.00%	0.00%	-0.55%	-1.11%	-1.16%	0.80%
6112	邁達特	資訊服務業	68.70	3	1	8.84%	25.56%	7.85%	-1	22.98	1.02	3	13.06%	0.75%	0	2	0.00%	-0.13%	0.25%	-1.27%	3.25%	0.82%
6115	鎰勝	電子零組件業	54.70	-2	-1	-2.51%	23.62%	-3.36%	-9	16.83	0.87	1	14.43%	6.94%	0	-10	0.00%	-0.02%	0.39%	0.47%	-0.14%	0.59%
6116	彩晶	光電業	9.94	-173	-1	-32.31%	-51.62%	2.37%	14	-	-0.46	1	-24.98%	-43.39%	0	1	0.00%	-0.07%	-0.45%	-2.15%	-0.45%	-1.08%
6117	迎廣	電腦及週邊設備業	115.00	-2	-2	-8.29%	22.54%	-13.53%	-19	43.23	1.15	24	28.38%	12.99%	0	1	0.00%	0.00%	-2.83%	-3.20%	-4.40%	-7.08%
6120	達運	光電業	16.05	-1	-1	-0.23%	-1.13%	0.31%	2	32.1	-0.13	-3	2.75%	-2.88%	0	2	0.00%	0.00%	0.43%	-0.01%	0.92%	1.04%
6128	上福	電腦及週邊設備業	37.75	-1	-1	-7.12%	-2.08%	-1.05%	-2	11.44	0.88	-1	41.92%	9.45%	0	-1	0.00%	0.00%	0.90%	2.52%	-0.66%	-1.85%
6133	金橋	電子零組件業	22.25	20	4	12.20%	55.98%	45.42%	-6	96.74	0.04	1	18.03%	-5.45%	0	1	0.00%	0.00%	1.21%	1.64%	1.29%	1.10%
6136	富爾特	通信網路業	23.20	-1	-1	-3.60%	1.99%	0.43%	2	25.22	0.03	1	22.86%	-3.13%	0	3	0.00%	0.00%	0.17%	-0.09%	-0.40%	-1.15%
6139	亞翔	其他電子業	232.00	1	1	9.73%	57.44%	0.00%	5	14.98	4.10	-2	9.68%	7.57%	6	1	-6.58%	0.67%	-9.70%	-6.60%	-13.18%	-7.63%
6141	柏承	電子零組件業	17.35	-16	-3	-24.25%	-21.45%	6.77%	-9	-	-2.45	-44	-23.71%	-37.63%	0	4	0.00%	0.00%	-0.49%	-2.06%	-0.03%	-8.66%
6142	友勁	通信網路業	11.20	-1	-1	-0.93%	-46.01%	13.25%	-7	-	-0.21	-9	-7.87%	-40.08%	0	1	0.00%	0.00%	0.29%	0.21%	0.81%	0.79%
6152	百一	通信網路業	18.65	19	5	29.15%	20.70%	49.80%	-12	-	-0.22	-3	9.39%	-25.79%	0	-3	0.00%	0.00%	4.34%	4.85%	-2.24%	-3.64%
6153	嘉聯益	電子零組件業	24.45	4	4	10.40%	-17.38%	18.69%	-6	-	-0.96	-1	-20.95%	-39.03%	0	1	-0.02%	-0.02%	1.02%	0.50%	0.90%	2.23%
6155	鈞寶	電子零組件業	29.20	-1	-1	-10.58%	14.27%	3.18%	-1	31.4	0.31	1	19.28%	-6.79%	0	4	0.00%	-0.20%	2.17%	0.79%	0.50%	-0.03%
6164	華興	光電業	16.45	-1	-1	-25.35%	16.59%	0.00%	-10	-	0.14	4	32.42%	1.95%	0	1	-0.24%	0.00%	10.95%	15.77%	9.67%	14.94%
6165	浪凡	數位雲端	37.90	-1	-1	-4.68%	1.51%	-5.37%	-1	32.67	0.17	-2	22.5%	0.11%	0	1	0.00%	0.00%	-0.46%	-0.47%	1.08%	10.72%
6166	凌華	電腦及週邊設備業	79.30	-1	-1	-4.36%	-23.51%	8.04%	-10	101.67	-0.35	-44	38.3%	-5.93%	0	1	0.02%	0.02%	0.26%	-0.67%	-1.09%	-1.71%
6168	宏齊	光電業	24.55	4	1	4.00%	1.13%	3.59%	3	49.1	0.02	0	27.56%	-1.78%	0	3	0.00%	0.00%	-0.35%	-0.40%	0.20%	-0.38%
6176	瑞儀	光電業	187.00	1	1	4.40%	13.51%	-14.61%	2	13.41	4.18	2	19.52%	11.72%	2	-7	1.04%	7.52%	0.47%	-5.15%	1.50%	2.66%
6177	達麗	建材營造業	62.10	-1	-1	-56.22%	873.20%	3.16%	-2	13.27	0.04	-2	25.18%	5.35%	-2	-2	1.62%	1.86%	0.33%	2.92%	-2.75%	-3.02%
6183	關貿	資訊服務業	74.90	4	2	3.25%	-3.93%	1.77%	-1	23.41	0.73	1	41.13%	22.61%	0	-1	0.00%	0.00%	0.12%	0.04%	0.03%	0.00%
6184	大豐電	其他業	53.20	173	3	7.08%	3.13%	-3.97%	7	15.16	0.84	2	50.54%	28.92%	0	3	0.00%	0.00%	0.13%	0.05%	-0.01%	0.27%
6189	豐藝	電子通路業	93.50	-3	-3	-14.26%	25.65%	2.52%	-11	17.09	2.27	44	7.74%	4.48%	1	-7	5.70%	5.39%	-1.39%	-5.83%	2.45%	3.32%
6191	精成科	電子零組件業	67.00	8	1	3.48%	1.18%	-4.83%	-11	9.99	1.24	-4	27.14%	17.42%	-7	-1	2.06%	5.51%	1.07%	-0.54%	4.36%	5.88%
6192	巨路	其他電子業	117.00	-1	-1	-16.43%	4.78%	-6.77%	-1	13.0	2.62	44	31.3%	15.57%	0	-3	0.02%	0.02%	0.34%	1.14%	2.02%	1.49%
6196	帆宣	其他電子業	170.00	-1	-1	-9.59%	9.05%	3.66%	-6	15.38	2.42	1	7.07%	1.56%	0	1	0.01%	0.01%	1.55%	2.31%	1.34%	1.81%
6197	佳必琪	電子零組件業	171.00	-1	-1	-3.39%	59.47%	-12.31%	1	27.14	1.94	44	33.02%	17.4%	0	1	1.14%	0.96%	-6.05%	-3.25%	-4.23%	1.39%
6201	亞弘電	其他電子業	64.70	-2	-1	-14.93%	-25.08%	2.05%	-9	14.07	0.68	-8	23.32%	8.77%	0	-1	0.00%	0.00%	-0.26%	0.35%	-0.13%	-0.17%
6202	盛群	半導體業	63.50	11	4	1.17%	-3.31%	5.13%	2	488.46	-0.20	-44	44.74%	-13.68%	-1	2	-0.14%	-0.42%	2.98%	0.09%	1.26%	-2.00%
6205	詮欣	電子零組件業	78.20	-1	-1	-6.09%	64.66%	4.69%	5	50.45	0.61	3	41.9%	12.57%	0	3	-0.22%	-2.93%	4.16%	5.91%	-0.81%	-5.93%
6206	飛捷	電腦及週邊設備業	92.60	-3	-2	-11.79%	9.29%	-1.59%	-10	19.7	1.56	5	42.99%	21.76%	0	-5	-0.19%	-0.20%	4.48%	6.90%	3.44%	4.61%
6209	今國光	光電業	30.50	-3	-3	-15.31%	-25.13%	-5.72%	-6	-	-0.11	1	7.18%	-7.65%	0	1	0.00%	0.00%	0.76%	0.27%	-0.78%	-1.23%
6213	聯茂	電子零組件業	112.50	-1	-1	-0.23%	48.32%	-1.32%	-10	54.09	0.42	-2	12.74%	4.0%	-1	-3	-4.10%	0.41%	-2.53%	-2.70%	-2.89%	0.27%
6214	精誠	資訊服務業	123.50	-1	-1	-1.33%	4.85%	-3.52%	-4	18.14	2.63	14	19.93%	4.7%	6	-1	0.78%	0.79%	-0.45%	0.80%	-0.01%	1.30%
6215	和椿	其他電子業	63.60	-1	-1	-5.31%	64.15%	10.03%	3	64.9	0.36	2	27.78%	3.2%	0	-6	0.00%	0.00%	-0.56%	0.12%	-5.46%	-19.33%
6216	居易	通信網路業	48.10	-2	-1	-20.18%	76.03%	0.63%	-8	24.29	0.73	6	44.8%	14.13%	0	-1	0.00%	0.00%	0.78%	1.45%	-0.94%	-0.34%
6224	聚鼎	電子零組件業	56.90	8	1	11.89%	-5.88%	6.16%	339	38.19	0.31	1	28.37%	-1.36%	0	3	0.00%	0.00%	0.86%	0.52%	-0.54%	-1.21%
6225	天瀚	光電業	16.05	1	1	69.35%	-16.94%	-3.89%	-3	41.15	0.05	-1	19.5%	0.66%	0	0	0.00%	0.00%	-0.47%	-1.49%	0.00%	-1.84%
6226	光鼎	光電業	11.50	-3	-2	-2.89%	-1.20%	6.98%	-12	-	-0.07	-1	21.46%	-16.04%	0	8	0.00%	0.00%	1.85%	2.19%	1.37%	1.16%
6230	尼得科超眾	電腦及週邊設備業	300.00	5	4	2.40%	-19.58%	-9.77%	2	46.8	0.53	-7	18.38%	0.08%	0	-3	0.00%	-0.02%	-1.14%	-1.47%	-1.15%	-1.15%
6235	華孚	電腦及週邊設備業	89.30	-3	-2	-7.42%	5.96%	3.12%	-1	21.36	1.05	2	26.29%	13.43%	0	-2	-0.03%	-0.34%	1.73%	2.01%	1.73%	-0.66%
6239	力成	半導體業	194.00	-1	-1	-0.41%	9.96%	1.84%	-10	16.83	2.32	-1	17.5%	11.15%	1	1	0.77%	9.62%	-0.77%	-1.65%	-0.13%	0.21%
6243	迅杰	半導體業	58.10	1	1	0.74%	-20.73%	-7.04%	2	34.58	0.55	1	34.24%	-2.58%	0	1	0.00%	0.00%	-0.05%	-4.66%	1.44%	0.87%
6257	矽格	半導體業	80.60	-2	-1	-4.37%	14.09%	-0.86%	-1	16.35	1.62	5	23.8%	14.19%	3	-1	-4.67%	1.08%	7.63%	6.84%	1.87%	3.24%
6269	台郡	電子零組件業	91.70	-3	-2	-23.48%	-16.43%	5.89%	-1	14.79	0.06	-44	8.85%	-2.79%	1	-1	3.97%	3.99%	0.75%	-2.67%	1.41%	1.83%
6271	同欣電	半導體業	156.50	5	2	4.05%	12.07%	0.64%	31	31.74	1.74	-1	27.55%	14.43%	0	3	0.08%	-0.75%	5.84%	7.00%	2.71%	3.13%
6277	宏正	電腦及週邊設備業	81.00	-3	-1	-6.12%	-6.59%	-2.06%	-44	19.9	0.93	-44	60.85%	12.96%	0	-1	0.02%	0.03%	0.57%	-0.02%	0.37%	1.30%
6278	台表科	光電業	136.50	-3	-3	-5.85%	-12.19%	16.17%	-1	13.75	2.33	1	11.84%	5.56%	1	2	14.53%	17.18%	-1.17%	0.77%	9.30%	13.39%
6281	全國電	電子通路業	84.20	1	1	0.30%	-7.56%	0.00%	-2	17.15	1.14	1	21.44%	3.24%	0	2	0.02%	0.02%	0.36%	0.18%	0.38%	-2.67%
6282	康舒	電子零組件業	39.60	8	1	36.96%	74.47%	4.90%	-1	-	-0.10	1	23.46%	-0.81%	0	1	-0.93%	-1.17%	-0.90%	-0.61%	-1.81%	-1.59%
6283	淳安	其他電子業	29.45	-3	-3	-5.05%	-5.23%	-0.34%	-8	-	-0.12	6	2.3%	-12.31%	0	1	0.16%	0.16%	0.31%	-0.22%	-0.11%	1.06%
6285	啟碁	通信網路業	147.00	9	4	0.43%	7.27%	-4.85%	1	16.1	1.58	-3	11.58%	2.94%	2	-7	-2.64%	0.52%	1.91%	-5.06%	0.93%	2.80%
6288	聯嘉	汽車工業	30.30	-1	-1	-6.48%	35.87%	-0.33%	-7	112.22	0.24	13	14.67%	0.48%	0	3	0.00%	0.00%	-2.54%	0.91%	-3.04%	2.64%
6405	悅城	光電業	26.95	-1	-1	-38.91%	-34.31%	11.36%	1	-	-0.09	5	-5.38%	-75.88%	0	1	0.00%	0.00%	-0.08%	-0.25%	0.00%	1.32%
6409	旭隼	其他電子業	1930.00	21	4	2.92%	54.32%	6.93%	-4	46.91	8.17	-1	31.05%	21.55%	1	-2	-0.12%	-0.22%	1.02%	1.41%	2.24%	3.40%
6412	群電	電子零組件業	136.00	8	2	10.89%	-0.46%	-2.86%	3	16.0	1.70	-3	20.81%	9.74%	10	-10	0.13%	0.15%	-1.52%	-0.95%	-2.11%	-1.73%
6414	樺漢	電腦及週邊設備業	335.00	5	2	0.34%	25.28%	0.00%	-7	16.28	4.67	-2	20.12%	2.96%	1	-1	-3.23%	5.19%	-0.77%	0.40%	-3.04%	1.42%
6415	矽力*-KY	半導體業	451.00	18	2	2.10%	24.37%	-14.26%	-1	283.65	0.20	-2	51.84%	2.01%	1	-1	-0.36%	-0.16%	0.32%	-1.85%	0.63%	0.55%
6416	瑞祺電通	通信網路業	147.00	17	2	48.19%	32.50%	16.67%	-8	36.75	0.90	1	24.81%	6.51%	0	-1	0.00%	0.00%	5.29%	1.31%	4.37%	2.05%
6426	統新	通信網路業	71.00	-1	-1	-26.44%	1.16%	9.23%	-5	-	-0.84	-2	-0.81%	-70.81%	0	-1	0.00%	0.00%	1.12%	0.20%	0.00%	-1.09%
6431	光麗-KY	生技醫療業	15.90	-3	-2	-4.58%	-18.18%	31.95%	10	-	-0.62	1	11.2%	-63.51%	0	-2	0.00%	0.00%	-0.81%	-0.88%	-1.99%	4.73%
6438	迅得	其他電子業	126.00	1	1	4.08%	-22.17%	10.04%	-12	15.37	1.95	1	30.81%	11.46%	0	3	0.17%	2.15%	0.55%	0.83%	-0.09%	6.34%
6442	光聖	通信網路業	474.50	125	4	18.80%	122.26%	67.96%	22	112.98	1.72	5	49.14%	14.69%	0	-1	0.47%	0.42%	2.65%	8.87%	0.38%	-1.37%
6443	元晶	光電業	31.30	5	3	19.50%	-22.59%	16.36%	3	42.3	0.04	-5	11.45%	2.55%	0	2	-0.10%	-0.68%	-1.42%	-3.27%	-0.13%	-0.02%
6446	藥華藥	生技醫療業	593.00	127	3	7.31%	66.63%	23.03%	3	392.72	1.00	38	88.31%	1.06%	0	4	1.42%	1.41%	3.71%	3.32%	3.33%	3.69%
6449	鈺邦	電子零組件業	168.00	4	4	2.69%	20.68%	23.08%	13	33.73	1.59	39	30.4%	13.12%	0	-2	2.33%	2.19%	-2.23%	-0.80%	-3.81%	-1.06%
6451	訊芯-KY	半導體業	259.50	5	1	54.06%	8.54%	25.67%	-5	93.68	-0.81	-7	15.64%	-6.67%	1	-6	0.49%	0.49%	2.01%	2.36%	8.26%	1.59%
6456	GIS-KY	光電業	73.30	2	1	13.57%	-13.04%	6.39%	1	-	0.15	2	8.6%	0.39%	0	2	0.24%	0.23%	4.74%	4.77%	3.96%	3.28%
6464	台數科	其他業	84.90	3	1	4.93%	5.21%	0.24%	-1	15.05	1.80	1	49.5%	30.96%	0	2	0.00%	0.00%	0.12%	-0.04%	-0.32%	0.40%
6472	保瑞	生技醫療業	860.00	16	3	0.51%	48.49%	10.26%	-73	36.36	7.07	2	52.7%	31.22%	1	-4	0.57%	2.72%	0.92%	4.17%	-1.19%	0.37%
6477	安集	光電業	45.95	6	3	11.28%	-45.62%	24.53%	4	106.86	-0.30	1	0.15%	-14.67%	0	1	0.00%	0.00%	1.89%	0.78%	1.75%	1.49%
6491	晶碩	生技醫療業	443.00	-10	-1	-16.94%	-8.39%	-4.94%	-8	18.05	6.54	-1	57.72%	34.3%	-2	2	-0.23%	-0.15%	-1.06%	2.50%	-2.97%	-4.39%
6504	南六	其他業	71.20	-3	-1	-24.53%	-0.38%	-3.26%	2	28.59	0.98	2	14.59%	3.2%	0	-5	-0.01%	-0.01%	0.11%	-0.04%	0.48%	-0.20%
6505	台塑化	油電燃氣業	64.00	-1	-1	-11.20%	4.79%	-2.88%	3	27.12	0.53	1	3.54%	1.87%	11	-4	0.01%	0.00%	-0.45%	-0.68%	-0.56%	-0.96%
6515	穎崴	半導體業	1025.00	1	1	20.79%	13.13%	1.49%	2	67.66	5.81	4	43.35%	20.71%	-1	1	0.69%	-1.87%	1.51%	7.60%	4.67%	-0.16%
6525	捷敏-KY	半導體業	69.60	18	2	2.60%	13.90%	4.66%	-9	15.96	1.21	3	20.58%	12.21%	0	-4	0.01%	-0.01%	0.47%	0.22%	-0.32%	-0.34%
6526	達發	半導體業	690.00	10	6	6.41%	10.00%	-14.71%	-1	85.08	2.46	1	52.57%	11.56%	-7	1	1.02%	1.65%	-0.42%	0.46%	-0.15%	-0.71%
6531	愛普*	半導體業	373.50	5	1	42.83%	0.50%	4.33%	1	34.55	2.27	-3	46.07%	14.12%	4	-3	0.00%	-1.30%	-6.13%	-12.10%	-2.57%	-10.33%
6533	晶心科	半導體業	424.50	-8	-2	-49.70%	-18.59%	0.35%	-1	-	-1.00	1	99.85%	-91.13%	0	1	-0.01%	-0.02%	-0.64%	-5.02%	-1.21%	-4.64%
6541	泰福-KY	生技醫療業	68.80	-1	-1	-81.23%	-31.44%	67.60%	-6	-	-3.12	4	19.84%	-12571.25%	0	2	-0.01%	-0.01%	0.46%	0.48%	-4.84%	3.79%
6550	北極星藥業-KY	生技醫療業	70.50	-2	-2	-28.13%	568.77%	0.00%	-1	-	-0.53	2	-20.13%	-1735.18%	0	1	0.00%	0.00%	0.73%	1.09%	-0.83%	-0.69%
6552	易華電	半導體業	52.70	-2	-1	-9.70%	21.96%	-13.46%	-41	92.46	0.27	1	7.04%	-0.74%	0	-1	0.00%	0.00%	0.70%	0.53%	0.55%	1.56%
6558	興能高	其他電子業	26.55	2	1	20.01%	-10.28%	6.84%	-19	9999	0.02	1	15.4%	-8.2%	0	-2	0.00%	0.00%	0.86%	0.83%	-0.12%	0.31%
6573	虹揚-KY	半導體業	17.60	-3	-2	-30.54%	-35.91%	24.82%	1	-	-0.60	2	2.85%	-15.74%	0	1	0.00%	0.00%	0.36%	0.42%	-1.36%	-1.60%
6579	研揚	電腦及週邊設備業	178.00	4	1	19.44%	-11.13%	-1.66%	-47	19.43	3.61	32	34.0%	5.03%	0	1	-0.02%	-0.01%	0.46%	0.19%	-0.73%	-1.46%
6581	鋼聯	綠能環保	111.50	5	1	70.92%	50.91%	7.21%	-1	22.57	1.17	-1	47.78%	32.84%	0	2	0.00%	0.00%	0.30%	0.35%	0.31%	0.35%
6582	申豐	橡膠工業	68.50	26	5	29.65%	188.44%	30.73%	2	-	-0.23	1	-1.85%	-22.87%	0	1	0.00%	0.00%	0.03%	-0.13%	-0.52%	-0.18%
6585	鼎基	其他業	172.50	-3	-2	-2.41%	28.43%	-4.17%	-33	21.51	2.72	11	40.21%	25.76%	0	-1	-0.15%	-0.19%	-2.87%	2.72%	-2.55%	2.19%
6591	動力-KY	電腦及週邊設備業	55.40	-3	-2	-29.20%	-16.41%	-10.36%	-2	15.14	0.71	1	26.88%	8.27%	0	2	0.00%	-0.76%	1.79%	0.87%	0.21%	0.12%
6592	和潤企業	其他業	120.50	1	1	1.55%	8.43%	8.56%	34	20.92	0.98	-20	58.3%	15.74%	0	2	-0.00%	-0.00%	-0.76%	-1.56%	-0.01%	-1.51%
6598	ABC-KY	生技醫療業	27.20	4	1	18.05%	63.33%	29.83%	2	-	-0.77	-7	63.84%	-84.95%	0	6	0.00%	0.00%	0.09%	-0.03%	-1.52%	-1.40%
6605	帝寶	汽車工業	247.50	173	2	1.27%	10.77%	4.43%	-1	14.62	5.34	44	35.77%	21.1%	-1	-1	0.20%	3.41%	0.29%	-0.89%	0.34%	3.50%
6606	建德工業	電機機械	26.40	-1	-1	-3.53%	-1.65%	-5.38%	-1	26.67	0.21	-3	39.81%	20.84%	0	3	0.00%	0.00%	0.57%	0.60%	0.81%	1.55%
6625	必應	其他業	97.10	-3	-1	-68.58%	-31.47%	-1.62%	-2	13.21	1.02	-3	16.17%	3.32%	0	1	0.00%	0.00%	0.93%	-1.97%	-0.12%	3.17%
6641	基士德-KY	綠能環保	42.15	-3	-2	-1.25%	59.79%	2.68%	3	21.07	0.60	-1	31.66%	1.02%	0	-1	0.00%	0.00%	0.11%	-0.15%	-0.05%	0.28%
6655	科定	其他業	127.50	-1	-1	-5.48%	11.01%	4.08%	-1	33.46	0.98	1	50.36%	18.0%	0	0	0.00%	0.00%	0.06%	-0.01%	0.18%	0.30%
6657	華安	生技醫療業	53.80	-3	-1	-56.63%	-36.17%	5.91%	2	-	-0.56	1	78.48%	-3895.38%	0	2	0.00%	0.00%	0.22%	-0.35%	0.08%	1.17%
6658	聯策	其他電子業	67.00	-3	-1	-23.13%	10.00%	34.13%	-10	68.37	0.02	1	24.75%	-1.3%	0	3	0.00%	0.00%	0.95%	0.92%	-8.35%	-8.66%
6666	羅麗芬-KY	生技醫療業	63.10	41	2	17.07%	8.84%	0.32%	-1	34.29	0.30	1	62.57%	9.71%	0	1	0.00%	0.00%	-0.03%	-0.40%	-0.16%	-0.39%
6668	中揚光	光電業	60.70	1	1	16.42%	-10.85%	-3.19%	-12	-	-0.46	5	13.93%	-24.08%	0	-1	0.00%	0.00%	-3.58%	-1.39%	-9.60%	-3.14%
6669	緯穎	電腦及週邊設備業	2440.00	14	2	24.23%	36.05%	-11.75%	-1	31.71	26.92	27	11.07%	8.41%	-3	-4	-1.11%	-3.12%	1.44%	8.91%	-0.65%	-1.78%
6670	復盛應用	運動休閒	297.00	4	1	7.99%	28.78%	2.24%	-5	15.02	7.01	4	26.17%	16.38%	0	4	1.23%	1.58%	3.47%	6.69%	-1.97%	-0.79%
6671	三能-KY	居家生活	47.10	5	1	7.44%	2.85%	3.52%	-3	15.44	0.67	-3	38.73%	10.65%	0	0	0.00%	0.00%	0.14%	0.11%	-0.78%	-4.12%
6672	騰輝電子-KY	電子零組件業	76.90	-3	-1	-9.96%	-8.61%	-8.34%	-9	12.28	1.25	-3	34.7%	9.03%	0	-9	0.25%	0.25%	-2.61%	-1.06%	-1.93%	1.87%
6674	鋐寶科技	通信網路業	26.35	1	1	5.90%	24.87%	-3.66%	1	-	-0.61	5	18.83%	-20.09%	0	-1	0.00%	0.00%	0.10%	-0.17%	0.29%	0.32%
6689	伊雲谷	數位雲端	118.50	24	2	6.90%	42.24%	9.72%	-1	42.47	0.41	-3	11.54%	0.08%	0	-1	-0.52%	-0.49%	-4.45%	-6.98%	-3.83%	-6.83%
6691	洋基工程	其他電子業	448.00	-1	-1	-12.37%	-27.49%	5.91%	3	24.16	4.13	-9	20.49%	16.35%	6	-2	1.42%	3.70%	0.91%	3.35%	-1.01%	0.10%
6695	芯鼎	半導體業	69.10	4	1	0.63%	-9.75%	-1.71%	1	-	-0.23	1	41.36%	-23.53%	0	-1	-0.15%	0.00%	-4.48%	-5.17%	-4.32%	-6.27%
6698	旭暉應材	其他電子業	48.50	-39	-2	-20.13%	-41.89%	34.16%	-14	-	-0.29	1	21.0%	-8.74%	0	1	0.00%	0.00%	1.35%	-0.25%	-1.78%	-1.28%
6706	惠特	光電業	125.00	-3	-1	-15.97%	-60.83%	31.16%	-2	-	-0.98	1	15.59%	-89.03%	4	1	1.00%	1.00%	-0.01%	-1.14%	11.23%	11.12%
6715	嘉基	電子零組件業	194.00	4	2	5.28%	9.84%	2.37%	4	30.12	1.66	1	41.62%	19.0%	0	1	-0.13%	-0.17%	0.42%	0.55%	0.84%	-0.06%
6719	力智	半導體業	292.00	17	4	8.87%	36.90%	-2.50%	2	125.86	1.41	5	33.07%	5.52%	0	2	-3.10%	-4.81%	2.17%	4.19%	9.77%	10.03%
6742	澤米	光電業	72.50	8	1	2.00%	10.00%	2.26%	-1	315.22	0.02	2	8.3%	-10.57%	0	-1	-0.03%	0.41%	0.84%	2.26%	0.66%	-0.67%
6743	安普新	其他電子業	68.60	28	1	21.61%	110.25%	19.93%	-1	-	-0.26	-8	16.6%	3.8%	0	-1	0.00%	0.00%	1.36%	2.33%	0.91%	2.65%
6753	龍德造船	航運業	135.00	-4	-1	-23.35%	20.32%	11.57%	-19	21.57	2.37	7	32.17%	29.18%	-2	-3	0.21%	0.21%	0.61%	1.13%	-0.21%	1.23%
6754	匯僑設計	居家生活	63.10	5	4	5.74%	47.71%	-2.47%	-4	13.78	0.90	-2	19.56%	5.99%	0	-2	0.00%	0.00%	-0.33%	0.54%	-0.03%	-0.03%
6756	威鋒電子	半導體業	197.00	6	4	9.23%	-10.87%	-4.83%	-5	62.94	0.73	1	39.97%	-8.79%	0	2	-0.13%	-0.63%	-1.08%	-1.05%	0.21%	-0.33%
6768	志強-KY	運動休閒	85.60	-3	-3	-11.66%	39.48%	-7.86%	-72	20.0	1.73	4	20.16%	7.55%	0	-2	0.44%	0.44%	2.55%	3.20%	2.98%	2.84%
6770	力積電	半導體業	26.45	-1	-1	-0.16%	8.49%	-0.94%	-4	-	-0.11	1	15.4%	-9.91%	3	2	-0.52%	-0.75%	-0.28%	-4.51%	0.21%	-2.35%
6776	展碁國際	電子通路業	61.80	12	2	8.22%	9.82%	-2.22%	-10	12.19	1.07	-3	6.92%	2.17%	0	-1	0.00%	0.00%	-0.95%	0.45%	0.01%	0.04%
6781	AES-KY	電子零組件業	610.00	1	1	0.97%	-4.56%	-2.71%	-1	28.69	5.41	-1	38.58%	22.47%	0	1	-0.23%	-1.44%	-1.24%	-2.43%	0.18%	1.41%
6782	視陽	生技醫療業	288.00	21	3	16.14%	57.77%	7.46%	-5	41.92	2.70	5	43.39%	25.0%	0	-1	2.50%	2.90%	5.40%	6.86%	4.95%	0.06%
6789	采鈺	半導體業	349.50	24	2	3.46%	38.79%	1.75%	3	239.38	0.57	2	19.84%	9.66%	2	-1	0.47%	-0.32%	2.77%	0.41%	2.75%	0.02%
6790	永豐實	造紙工業	52.70	-1	-1	-8.92%	11.99%	0.38%	-1	12.82	0.93	-2	26.56%	12.1%	2	2	1.20%	1.39%	0.37%	1.21%	1.00%	2.01%
6792	詠業	通信網路業	78.00	4	2	4.66%	-13.36%	-4.06%	-1	20.37	0.54	-11	28.93%	8.27%	0	3	0.00%	0.00%	0.02%	-0.68%	0.00%	0.00%
6796	晉弘	生技醫療業	97.80	5	1	72.41%	5.07%	18.55%	-1	64.77	-0.30	-11	42.16%	-20.41%	0	-1	0.00%	0.00%	-0.33%	-0.17%	-1.65%	-2.05%
6799	來頡	半導體業	149.50	-2	-1	-6.06%	-6.84%	-6.85%	1	27.58	0.97	-3	43.64%	14.49%	0	3	-0.21%	-0.82%	-3.22%	-4.45%	-2.77%	-2.51%
6805	富世達	電子零組件業	719.00	9	1	22.42%	10.00%	-10.01%	1	58.98	3.27	1	24.17%	15.77%	-3	-3	-3.95%	0.08%	-5.94%	-0.82%	-3.81%	-0.43%
6806	森崴能源	綠能環保	184.00	5	4	12.49%	177.58%	33.82%	-2	58.6	0.46	-2	9.23%	2.56%	0	5	-2.09%	-0.42%	1.11%	5.57%	-1.93%	0.17%
6807	峰源-KY	居家生活	59.90	-1	-1	-3.35%	30.70%	-0.50%	-2	10.12	1.75	8	18.44%	8.43%	0	3	0.00%	0.00%	1.50%	1.66%	-0.57%	-1.09%
6830	汎銓	其他電子業	140.00	-1	-1	-3.50%	2.01%	-1.75%	-6	30.3	-0.20	-9	25.16%	4.12%	0	-1	-0.38%	-0.62%	-1.34%	-2.95%	-0.12%	-0.29%
6834	天二科技	電子零組件業	45.80	-1	-1	-2.31%	30.45%	13.93%	-1	-	0.05	1	10.87%	-6.12%	0	-1	0.00%	0.00%	0.96%	0.86%	-4.21%	-4.20%
6835	圓裕	電子零組件業	51.70	-3	-3	-4.50%	1.89%	-2.45%	-4	13.06	0.96	-2	25.06%	10.23%	0	-1	0.00%	0.00%	0.26%	4.50%	-0.38%	-0.48%
6861	睿生光電	生技醫療業	78.00	-2	-1	-4.64%	6.92%	5.83%	-1	29.0	0.51	1	25.15%	-2.96%	0	-2	0.00%	0.00%	0.28%	-0.27%	-0.13%	-0.40%
6863	永道-KY	通信網路業	236.00	1	1	1.33%	99.02%	0.85%	-15	32.78	2.54	4	35.73%	21.67%	0	-1	-0.44%	-0.22%	5.98%	6.07%	5.90%	5.04%
6901	鑽石投資	其他業	43.85	11	2	-469.96%	10.00%	9.35%	3	-	-0.95	-1	100.0%	105.09%	0	-1	0.00%	0.00%	0.45%	-0.10%	0.33%	0.29%
6906	現觀科	數位雲端	156.50	2	2	6.07%	10.00%	3.64%	-2	43.59	0.56	-2	75.83%	18.5%	0	1	0.47%	NaN%	-1.67%	NaN%	-0.95%	-3.22%
6916	華凌	光電業	27.15	-3	-2	-8.33%	10.00%	-3.04%	1	31.21	0.05	1	22.24%	-3.07%	0	-1	0.00%	0.00%	0.15%	0.30%	-0.01%	0.25%
6933	AMAX-KY	電腦及週邊設備業	319.50	1	1	5.39%	10.00%	-5.47%	-6	37.72	1.59	-1	17.68%	5.42%	0	-2	0.00%	0.00%	-0.73%	-3.18%	-1.96%	-10.88%
6937	天虹	半導體業	315.00	2	1	109.17%	10.00%	61.13%	-7	50.24	1.25	-2	45.68%	16.56%	0	1	0.00%	0.00%	0.78%	1.40%	0.68%	0.38%
8011	台通	通信網路業	27.10	-1	-1	-13.36%	109.02%	14.59%	-1	108.4	0.25	27	17.0%	8.34%	0	-1	0.00%	0.00%	0.70%	-3.03%	1.06%	-1.60%
8016	矽創	半導體業	254.50	-2	-1	-12.67%	2.27%	-10.07%	6	15.29	3.62	1	35.54%	15.15%	4	-6	-5.24%	3.04%	-0.16%	-5.93%	-5.84%	-4.34%
8021	尖點	其他電子業	35.60	28	4	9.23%	41.18%	10.90%	-1	-	0.15	-2	22.67%	1.96%	0	-1	-0.26%	-0.21%	3.32%	4.74%	0.11%	2.35%
8028	昇陽半導體	半導體業	120.00	11	4	8.37%	-5.72%	54.84%	-5	60.61	0.36	1	19.12%	5.25%	0	1	0.02%	0.02%	6.07%	8.49%	14.37%	11.26%
8033	雷虎	其他業	68.00	1	1	7.11%	19.14%	0.74%	-1	755.56	0.17	9	44.72%	2.03%	0	-2	0.00%	0.00%	-1.71%	-1.38%	-2.70%	-1.94%
8039	台虹	電子零組件業	61.10	80	4	4.81%	40.77%	6.08%	-7	21.29	0.63	1	22.95%	6.25%	0	4	-0.21%	0.00%	-0.34%	-0.29%	2.24%	1.50%
8046	南電	電子零組件業	189.00	6	4	1.69%	-11.04%	-2.58%	-1	36.63	-0.24	-19	-5.36%	-11.18%	4	1	-3.01%	-3.07%	-0.87%	-2.66%	-1.08%	-2.09%
8070	長華*	電子通路業	45.40	4	4	1.04%	8.84%	-11.15%	-1	19.24	0.48	1	18.09%	9.64%	1	6	7.03%	7.03%	-3.28%	-3.90%	-1.62%	-2.36%
8072	陞泰	電子通路業	29.90	2	2	3.26%	-21.44%	2.40%	-20	30.82	0.36	1	17.58%	0.22%	0	4	0.00%	0.00%	1.63%	1.56%	1.05%	1.56%
8081	致新	半導體業	276.00	-3	-3	-5.90%	-6.23%	-10.68%	-20	14.7	4.41	1	40.8%	19.3%	-1	-1	-1.46%	-1.38%	3.50%	3.51%	1.92%	3.07%
8101	華冠	通信網路業	3.58	-1	-1	-30.28%	-50.68%	-1.65%	24	-	-0.71	-1	20.45%	-162.24%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.05%	-1.12%
8103	瀚荃	電子零組件業	78.30	-2	-2	-0.03%	10.42%	39.08%	-2	22.7	1.05	1	31.67%	6.28%	0	7	-0.04%	0.20%	14.39%	18.04%	4.61%	9.72%
8104	錸寶	光電業	53.00	-3	-2	-3.54%	-20.11%	52.08%	-12	-	0.01	3	17.23%	1.23%	0	7	0.00%	0.00%	4.49%	4.14%	6.92%	6.08%
8105	凌巨	光電業	19.85	4	2	4.77%	-15.41%	41.79%	3564	35.45	0.15	1	5.64%	-3.23%	0	2	0.05%	0.05%	1.98%	-0.42%	0.54%	-1.91%
8110	華東	半導體業	20.85	-7	-3	-5.77%	9.10%	5.30%	-23	94.77	0.30	5	8.95%	3.67%	0	-2	0.00%	0.00%	2.39%	8.21%	2.43%	6.36%
8112	至上	電子通路業	82.70	2	2	6.15%	96.83%	-2.36%	2	15.72	0.91	-3	3.23%	2.3%	7	0	10.14%	9.94%	-12.94%	-14.92%	-4.10%	-3.30%
8114	振樺電	電腦及週邊設備業	205.00	173	2	25.51%	46.59%	28.93%	-4	35.28	1.46	1	43.5%	9.76%	0	3	0.90%	0.87%	8.03%	9.06%	3.32%	3.58%
8131	福懋科	半導體業	38.90	-5	-2	-5.00%	12.10%	1.04%	-1	26.46	0.79	5	15.89%	12.46%	0	-1	0.00%	-0.00%	0.34%	-0.76%	-0.16%	-0.31%
8150	南茂	半導體業	43.60	-1	-1	-5.26%	7.25%	-2.68%	-6	14.93	0.60	-3	14.22%	6.7%	15	1	-2.71%	-0.15%	0.23%	3.53%	-2.45%	2.00%
8163	達方	電腦及週邊設備業	60.00	1	1	3.02%	-27.20%	-12.28%	-52	10.14	0.52	-3	19.12%	4.08%	0	-1	2.94%	2.68%	-0.44%	-1.30%	-0.09%	0.94%
8201	無敵	其他電子業	18.85	11	2	53.18%	-11.92%	1.62%	-1	-	-0.32	1	17.88%	-27.15%	0	3	0.00%	0.00%	0.89%	0.77%	-0.14%	-0.06%
8210	勤誠	電腦及週邊設備業	288.00	5	2	6.23%	60.20%	-5.26%	2	24.34	3.03	-1	24.83%	16.0%	0	-3	0.10%	-3.04%	2.06%	-7.29%	3.07%	-5.09%
8213	志超	電子零組件業	38.15	-3	-2	-18.55%	-18.29%	-1.29%	-8	9.99	0.41	-30	9.62%	2.48%	0	1	0.12%	0.15%	-3.34%	-5.14%	-0.50%	-0.88%
8215	明基材	光電業	34.50	156	1	20.82%	7.77%	5.50%	-7	27.82	0.11	1	16.89%	2.11%	0	3	0.12%	0.08%	-0.56%	-2.26%	1.31%	-1.54%
8222	寶一	電機機械	42.60	-1	-1	-20.80%	20.06%	-2.96%	-12	34.35	0.44	5	23.32%	9.25%	0	1	0.00%	-0.23%	0.14%	0.29%	0.02%	1.28%
8249	菱光	電子零組件業	29.85	-1	-1	-2.85%	21.49%	1.19%	3	15.15	0.21	1	17.23%	7.81%	0	4	0.00%	0.00%	0.56%	-0.27%	-2.17%	-2.29%
8261	富鼎	半導體業	86.90	9	4	2.84%	7.72%	4.07%	-1	28.21	0.74	1	18.19%	4.35%	0	3	0.18%	-0.49%	2.61%	1.78%	1.52%	-1.66%
8271	宇瞻	半導體業	62.30	-3	-3	-3.61%	11.83%	-8.52%	-10	14.16	0.94	-8	20.03%	7.24%	0	-1	0.25%	0.27%	-8.62%	-10.05%	-6.37%	-5.61%
8341	日友	綠能環保	102.50	18	4	7.10%	46.55%	4.17%	-4	38.53	0.46	-2	34.19%	9.35%	0	1	0.00%	-0.09%	0.57%	-0.43%	-0.78%	-1.18%
8367	建新國際	航運業	53.70	-1	-1	-7.58%	41.19%	8.27%	-2	18.2	0.65	-1	28.84%	16.76%	0	3	0.00%	0.00%	0.37%	0.38%	1.58%	-0.90%
8374	羅昇	電機機械	103.50	-1	-1	-5.39%	2.19%	43.75%	-2	-	0.00	2	22.77%	-0.19%	0	5	0.00%	0.00%	0.95%	0.98%	-2.27%	-3.18%
8404	百和興業-KY	其他業	19.45	-3	-1	-7.69%	35.62%	-6.94%	-4	-	0.18	5	36.27%	13.66%	0	2	0.00%	0.00%	0.62%	0.61%	0.10%	0.74%
8411	福貞-KY	其他業	14.80	4	2	13.97%	4.84%	5.34%	-11	61.67	-0.06	-3	9.32%	0.81%	0	1	0.00%	0.00%	-0.07%	-1.88%	-0.24%	-0.94%
8422	可寧衛	綠能環保	182.50	-3	-3	-15.28%	12.45%	-4.70%	-67	21.47	2.26	2	32.63%	22.12%	0	1	0.45%	0.45%	0.53%	-0.99%	0.85%	0.29%
8429	金麗-KY	貿易百貨業	10.40	-2	-1	-31.78%	90.60%	4.00%	-6	-	-0.08	-5	16.25%	-131.46%	0	3	0.00%	0.00%	0.14%	-0.36%	-0.45%	-0.70%
8438	昶昕	綠能環保	41.20	-1	-1	-1.92%	15.25%	2.23%	-15	28.81	0.36	-2	13.16%	3.87%	0	1	0.00%	0.00%	0.37%	0.44%	-2.45%	-2.48%
8442	威宏-KY	其他業	114.00	-2	-2	-6.46%	-8.75%	-4.60%	5	10.05	2.67	1	20.14%	7.64%	0	-3	0.02%	0.02%	-0.42%	-1.22%	0.19%	0.53%
8443	阿瘦	貿易百貨業	12.15	-34	-1	-19.87%	-16.36%	-0.41%	-1	32.84	0.14	20	60.67%	1.65%	0	-9	0.00%	0.00%	-0.08%	0.09%	-0.55%	-1.72%
8454	富邦媒	數位雲端	422.00	4	2	6.48%	3.06%	-0.71%	-1	28.49	3.78	-1	9.44%	4.16%	14	1	1.16%	1.13%	-2.52%	-8.24%	-1.38%	-0.21%
8462	柏文	運動休閒	115.50	-1	-1	-0.83%	20.12%	-3.35%	-1	47.53	0.62	-2	25.46%	7.13%	0	1	0.00%	0.00%	0.08%	-0.08%	0.60%	-3.14%
8463	潤泰材	其他業	30.00	-1	-1	-10.50%	11.89%	2.21%	37	26.79	0.38	5	14.02%	7.88%	0	3	0.00%	0.00%	0.89%	0.81%	-0.73%	-1.49%
8464	億豐	居家生活	375.00	-2	-1	-6.30%	1.00%	3.59%	1	18.98	4.88	1	54.06%	24.36%	16	1	0.39%	0.09%	1.72%	1.59%	-0.08%	-0.58%
8466	美吉吉-KY	其他業	60.40	24	1	13.93%	16.02%	-7.08%	-24	-	0.03	2	16.27%	2.26%	0	-2	0.00%	0.00%	0.39%	0.44%	-0.60%	-0.86%
8467	波力-KY	運動休閒	197.00	103	2	45.04%	30.12%	11.61%	-1	22.46	1.72	-3	40.35%	20.99%	4	-1	0.48%	1.26%	-0.56%	0.24%	-2.16%	-2.46%
8473	山林水	綠能環保	45.25	-3	-3	-16.06%	-45.12%	9.17%	-9	36.79	0.81	11	41.11%	33.13%	0	-3	0.00%	0.00%	1.50%	1.65%	-2.53%	-4.72%
8476	台境	綠能環保	60.60	11	2	128.66%	-25.49%	0.83%	-16	12.55	0.52	1	28.2%	17.23%	0	-4	0.00%	0.00%	-0.63%	1.05%	1.36%	1.10%
8478	東哥遊艇	運動休閒	379.50	-1	-1	-8.84%	-5.56%	0.26%	-14	16.69	6.08	-1	44.82%	29.44%	0	-2	0.19%	0.23%	-0.46%	0.43%	-0.25%	0.51%
8481	政伸	其他業	51.40	-3	-1	-8.61%	16.94%	-7.05%	-2	29.37	0.57	1	43.01%	12.91%	0	0	0.00%	0.00%	0.11%	0.03%	-0.04%	-0.11%
8482	商億-KY	居家生活	64.30	-2	-1	-6.20%	10.68%	1.90%	-2	18.97	0.83	1	31.65%	5.53%	0	2	0.00%	0.00%	0.03%	0.01%	-0.01%	0.01%
8488	吉源-KY	其他業	16.20	4	2	34.35%	-5.87%	1.25%	-1	-	-0.20	4	4.47%	-3.37%	0	0	0.00%	0.00%	0.12%	0.16%	0.33%	-0.05%
8499	鼎炫-KY	其他電子業	120.50	-1	-1	-7.76%	-4.25%	-3.21%	4	12.17	2.42	1	40.08%	18.8%	0	0	0.00%	0.00%	0.11%	-0.01%	0.00%	0.05%
8926	台汽電	油電燃氣業	46.30	1	1	0.80%	43.55%	-3.14%	-6	42.48	0.42	3	8.9%	4.03%	0	1	0.07%	0.06%	1.26%	-0.48%	0.10%	-1.91%
8940	新天地	觀光餐旅	25.70	2	2	28.36%	37.10%	-1.34%	-5	12.91	1.15	12	55.38%	22.17%	0	-2	0.00%	0.00%	-0.10%	-0.31%	-0.08%	0.17%
8996	高力	電機機械	454.00	9	1	14.86%	-21.03%	-10.10%	2	70.17	1.44	1	26.72%	12.26%	-3	1	1.15%	3.91%	7.42%	11.27%	0.00%	12.89%
9802	鈺齊-KY	運動休閒	116.00	-1	-1	-3.31%	8.67%	-7.94%	-1	16.93	1.48	1	18.08%	5.6%	0	3	0.13%	-3.32%	1.26%	1.55%	0.05%	-1.09%
9902	台火	其他業	20.00	3	2	577.20%	2662.16%	19.40%	1	33.9	0.39	10	20.53%	14.53%	-2	-1	0.34%	0.34%	1.99%	2.73%	1.77%	4.56%
9904	寶成	運動休閒	34.95	-3	-1	-9.70%	1.68%	-5.28%	6	7.21	1.58	1	25.49%	5.99%	-1	1	-0.20%	1.71%	2.23%	3.17%	-0.08%	2.64%
9905	大華	其他業	23.70	-1	-1	-4.29%	-0.08%	-2.67%	-6	15.39	0.34	1	10.24%	4.82%	0	-1	0.00%	0.00%	0.19%	-0.13%	0.20%	-1.08%
9906	欣巴巴	建材營造業	122.50	10	2	158.77%	-42.31%	39.68%	-2	23.88	-0.56	-44	26.75%	-40.4%	0	1	0.00%	0.00%	0.13%	2.05%	1.48%	-1.57%
9907	統一實	其他業	15.35	21	4	1.79%	21.67%	0.66%	-1	45.15	0.10	2	9.93%	2.54%	0	2	-0.10%	-0.11%	0.15%	-1.05%	0.54%	-0.54%
9908	大台北	油電燃氣業	32.50	-8	-3	-5.77%	0.23%	0.46%	1	14.19	0.48	1	23.06%	16.5%	0	7	0.00%	0.00%	-0.09%	-0.42%	0.03%	-0.27%
9910	豐泰	運動休閒	141.50	-1	-1	-6.46%	0.82%	-11.56%	1	25.82	1.29	-2	20.96%	6.51%	0	1	-0.11%	-0.85%	-1.98%	-3.50%	-0.93%	-1.20%
9911	櫻花	居家生活	88.30	1	1	0.17%	20.87%	2.08%	-1	15.97	1.63	16	36.18%	16.61%	0	1	0.03%	0.05%	1.25%	1.76%	-0.66%	0.16%
9912	偉聯	電腦及週邊設備業	13.50	1	1	23.66%	6.68%	2.27%	-6	-	-0.34	-16	42.38%	-16.45%	0	1	0.00%	0.00%	0.18%	0.24%	-4.80%	-4.38%
9914	美利達	運動休閒	231.00	14	6	3.29%	48.65%	-1.49%	-1	44.77	1.39	1	19.06%	9.1%	2	2	-0.39%	0.88%	2.82%	3.94%	-0.49%	-0.50%
9917	中保科	其他業	131.00	-1	-1	-2.16%	-0.25%	3.56%	1	22.28	1.40	-3	32.69%	16.25%	19	-29	1.53%	1.34%	-0.92%	-0.40%	1.10%	1.47%
9918	欣天然	油電燃氣業	41.70	-8	-3	-11.06%	-3.52%	0.36%	1	19.31	1.00	44	32.21%	19.78%	0	1	0.00%	0.00%	0.07%	0.03%	-0.01%	-0.18%
9919	康那香	其他業	22.60	2	2	0.06%	-17.28%	-0.88%	-37	6.73	-0.48	1	12.47%	-8.26%	0	1	0.00%	0.00%	-1.52%	-1.74%	0.34%	1.69%
9921	巨大	運動休閒	216.50	-1	-1	-0.97%	-7.51%	0.23%	26	27.47	1.33	1	20.15%	3.38%	1	4	-2.78%	0.31%	1.79%	1.65%	-0.86%	2.71%
9924	福興	居家生活	51.80	-1	-1	-10.16%	-9.63%	-2.81%	-1	8.9	1.30	1	21.82%	10.45%	0	1	0.11%	0.11%	-0.89%	-0.48%	-3.80%	-1.96%
9925	新保	其他業	42.45	4	2	0.72%	-14.22%	0.35%	-3	17.33	0.52	2	34.8%	10.43%	0	5	0.00%	0.00%	0.56%	0.05%	0.41%	0.09%
9926	新海	油電燃氣業	55.10	-6	-3	-8.74%	3.95%	1.66%	1	21.44	0.68	2	27.76%	22.19%	0	3	0.00%	0.00%	0.06%	0.02%	0.17%	-0.56%
9927	泰銘	其他業	78.20	1	1	9.61%	-2.88%	-0.89%	-3	11.48	1.92	1	14.56%	11.4%	0	-1	0.01%	-0.25%	-2.19%	-1.82%	-2.09%	-2.07%
9928	中視	其他業	22.90	2	1	2.85%	-15.24%	2.46%	1	78.97	0.14	-1	18.17%	-0.96%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
9929	秋雨	其他業	16.20	2	2	2.06%	-9.91%	-2.99%	1	-	-0.09	1	6.44%	-5.31%	0	1	0.00%	0.00%	0.10%	-0.10%	-0.25%	-0.01%
9930	中聯資源	綠能環保	68.30	-1	-1	-6.50%	9.11%	3.80%	-1	17.88	1.18	36	16.9%	12.63%	0	3	0.00%	0.00%	0.47%	0.41%	-0.02%	0.34%
9931	欣高	油電燃氣業	35.95	-4	-1	-38.72%	69.49%	-3.88%	1	22.47	0.51	8	17.07%	11.75%	0	2	0.00%	0.00%	0.13%	0.05%	-0.49%	-0.33%
9933	中鼎	其他業	50.80	-3	-1	-12.08%	23.41%	2.63%	-1	20.32	0.58	-1	5.24%	3.17%	7	1	4.94%	5.05%	-2.11%	-0.36%	1.92%	3.18%
9934	成霖	居家生活	17.90	-2	-2	-5.24%	1.29%	-8.91%	-1	10.53	0.30	-3	34.2%	4.42%	0	1	-0.91%	-1.07%	2.06%	5.45%	0.75%	1.35%
9935	慶豐富	居家生活	27.45	7	2	12.48%	40.29%	8.71%	-3	21.45	0.50	5	22.93%	7.84%	0	5	0.00%	0.00%	1.33%	1.34%	0.65%	2.94%
9937	全國	油電燃氣業	66.70	-1	-1	-4.86%	-0.28%	0.45%	1	26.16	0.57	-2	11.83%	3.43%	0	5	0.00%	0.00%	0.12%	0.05%	0.00%	-0.03%
9938	百和	其他業	61.00	-3	-1	-11.47%	24.26%	-7.72%	2	23.28	1.12	5	34.62%	17.02%	0	2	0.71%	0.30%	4.50%	4.60%	-0.76%	0.43%
9939	宏全	其他業	163.00	-1	-1	-7.41%	-3.31%	0.62%	-11	16.98	2.61	1	22.87%	13.84%	5	1	1.24%	1.14%	-2.41%	-2.47%	-1.60%	-1.02%
9940	信義	其他業	33.15	-2	-1	-6.76%	21.62%	5.91%	-4	14.23	0.62	2	30.21%	16.63%	0	-1	0.04%	0.04%	0.41%	0.46%	-0.37%	-0.17%
9941	裕融	其他業	149.50	4	2	2.12%	1.90%	-4.17%	10	15.19	2.27	1	52.1%	17.01%	2	-2	2.88%	2.89%	-2.44%	-3.85%	2.99%	2.20%
9942	茂順	其他業	126.00	-1	-1	-11.48%	-27.19%	-1.18%	-2	10.96	2.27	-4	39.95%	24.58%	0	1	0.01%	-0.75%	-0.97%	-2.02%	0.00%	-2.07%
9943	好樂迪	觀光餐旅	83.80	3	2	28.80%	9.01%	-6.79%	5	9.59	2.80	3	54.41%	22.04%	-3	-7	0.05%	0.05%	-0.11%	-1.45%	-0.74%	-0.16%
9944	新麗	其他業	23.10	-3	-3	-7.24%	4.57%	2.21%	21	231.0	1.53	3	43.28%	21.57%	0	3	0.00%	0.00%	1.57%	1.10%	-0.92%	0.35%
9945	潤泰新	其他業	46.70	1	1	1.70%	20.99%	2.64%	23	9.32	2.46	6	25.53%	18.1%	0	3	-0.03%	-0.02%	1.86%	0.11%	1.01%	0.33%
9946	三發地產	建材營造業	42.20	-3	-1	-60.72%	56.72%	-0.82%	-2	111.05	0.12	-1	29.02%	14.77%	0	-2	0.00%	0.00%	0.11%	1.00%	-2.23%	-1.79%
9955	佳龍	綠能環保	38.60	-2	-2	-16.55%	32.22%	21.96%	35	-	-0.31	-3	-0.81%	-12.33%	0	6	0.00%	0.00%	1.08%	2.14%	-0.13%	0.01%
9958	世紀鋼	鋼鐵工業	274.50	-3	-3	-0.27%	-39.73%	-22.68%	-5	39.67	2.66	17	37.76%	33.67%	-2	-4	-0.72%	2.43%	-1.47%	-3.18%	-6.64%	-9.59%
1240	茂生農經	農業科技業	53.30	-39	-1	-25.41%	-9.20%	-1.30%	-1	11.29	0.98	-3	14.01%	5.34%	0	-1	0.00%	0.00%	0.02%	0.06%	0.00%	0.12%
1259	安心	觀光餐旅	71.80	-1	-1	-0.53%	-0.83%	-0.97%	6	13.97	1.01	1	22.9%	1.15%	0	1	0.00%	0.00%	0.01%	-0.00%	0.52%	1.44%
1264	德麥	食品工業	321.00	-3	-1	-6.39%	14.12%	1.58%	38	17.01	5.08	39	32.4%	17.14%	0	-1	0.00%	0.00%	-0.11%	-0.07%	0.02%	0.02%
1268	漢來美食	觀光餐旅	169.00	2	2	9.33%	32.38%	-0.59%	-393	18.11	4.73	32	47.86%	14.77%	0	-8	0.83%	0.77%	1.17%	1.02%	2.26%	3.85%
1336	台翰	電子零組件業	23.00	18	2	0.78%	13.14%	10.58%	-2	14.2	0.43	1	17.66%	7.19%	0	1	0.00%	0.00%	-0.03%	-0.14%	-1.30%	-2.73%
1565	精華	生技醫療業	184.50	-3	-1	-5.80%	-0.74%	-2.12%	-14	16.23	3.77	5	24.02%	15.01%	0	0	0.00%	0.09%	-1.28%	-1.40%	-1.90%	-2.12%
1569	濱川	電腦及週邊設備業	32.15	1	1	5.96%	-15.70%	34.80%	782	178.61	0.02	1	7.35%	-12.96%	0	-3	0.00%	0.00%	-0.94%	-0.13%	-2.50%	0.31%
1570	力肯	電機機械	30.50	-1	-1	-24.61%	173.20%	-15.40%	-23	132.61	0.14	3	21.36%	0.22%	0	1	0.00%	0.00%	1.30%	1.73%	-11.92%	-6.25%
1580	新麥	電機機械	149.50	-2	-1	-7.45%	0.42%	-6.27%	-1	12.03	2.73	1	43.93%	21.4%	0	-6	0.08%	0.08%	-1.22%	-1.40%	0.68%	2.33%
1584	精剛	其他業	33.50	173	3	0.18%	35.71%	-4.29%	-106	11.24	0.30	-4	15.13%	8.05%	0	-1	0.00%	-0.07%	-0.32%	1.18%	-0.63%	-0.20%
1586	和勤	電機機械	34.75	1	1	4.54%	22.50%	11.56%	-4	96.53	0.33	6	18.31%	5.16%	0	1	0.00%	0.00%	0.29%	0.08%	-0.08%	1.09%
1591	駿吉-KY	電機機械	64.80	-3	-2	-32.46%	624.25%	-4.57%	3	-	-0.47	0	-10.53%	-53.57%	0	0	0.00%	0.00%	-6.82%	-6.90%	-7.85%	0.70%
1593	祺驊	運動休閒	40.25	4	2	13.37%	-0.34%	-5.41%	4	39.46	0.00	-44	30.1%	1.85%	0	2	0.00%	0.00%	0.03%	-0.06%	-1.06%	-1.11%
1595	川寶	電子零組件業	40.40	-161	-2	-49.30%	-76.77%	6.88%	-7	21.6	0.36	-2	33.25%	-2.78%	0	-2	0.00%	0.00%	-0.05%	-0.40%	-0.01%	0.89%
1599	宏佳騰	電機機械	32.80	1	1	30.13%	31.53%	3.80%	1	252.31	-0.49	1	19.52%	-8.96%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.10%	-0.27%
1742	台蠟	化學工業	17.65	-1	-1	-4.61%	-22.32%	0.86%	3	13.27	1.19	8	13.73%	-36.46%	0	-2	0.00%	0.00%	0.03%	0.04%	2.35%	4.04%
1777	生泰	生技醫療業	103.00	173	3	12.59%	73.19%	14.70%	-1	16.83	1.96	1	38.86%	27.66%	0	-1	0.00%	0.00%	0.76%	0.68%	0.01%	0.00%
1781	合世	生技醫療業	19.35	-1	-1	-37.42%	-37.99%	8.71%	-12	-	0.30	1	17.26%	0.79%	0	-2	0.00%	0.00%	-0.22%	0.34%	-0.09%	0.00%
1784	訊聯	生技醫療業	139.00	-3	-3	-9.45%	-12.53%	58.49%	-4	84.24	0.47	2	54.66%	7.83%	0	1	0.00%	0.00%	-0.57%	-0.02%	-0.98%	-2.05%
1785	光洋科	其他電子業	72.20	4	1	12.38%	35.36%	38.31%	-8	31.53	0.73	2	11.32%	5.42%	5	1	-4.23%	0.43%	0.51%	-1.33%	-1.34%	-0.63%
1788	杏昌	生技醫療業	139.50	1	1	5.26%	4.34%	0.72%	-1	17.31	2.16	6	26.73%	10.94%	0	-3	0.00%	0.00%	0.04%	0.17%	-1.22%	-1.22%
1796	金穎生技	食品工業	61.20	1	1	4.20%	-53.37%	2.00%	-4	29.42	-0.20	-15	18.26%	-8.27%	0	1	0.00%	0.00%	0.07%	-0.41%	-0.24%	-1.85%
1799	易威	生技醫療業	162.00	5	2	66.49%	71.63%	64.30%	-2	-	-0.41	-3	59.48%	-72.19%	2	1	0.05%	0.05%	1.00%	0.96%	1.52%	0.26%
1813	寶利徠	生技醫療業	21.45	-48	-2	-32.15%	-31.91%	4.63%	-1	37.63	0.41	5	-0.68%	-27.54%	0	-2	0.00%	0.00%	0.04%	-0.03%	0.05%	0.02%
1815	富喬	電子零組件業	26.45	22	4	0.79%	56.79%	2.52%	-1	-	-0.13	3	-0.22%	-15.99%	0	-1	0.88%	0.88%	2.08%	5.79%	2.74%	5.64%
2035	唐榮	鋼鐵工業	31.45	-2	-1	-19.39%	22.62%	-4.41%	-10	-	-0.52	3	-4.45%	-7.23%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.01%
2061	風青	電器電纜	26.50	-1	-1	-3.50%	43.23%	17.78%	2	-	0.03	1	3.27%	-3.16%	0	-1	0.00%	0.00%	1.31%	1.48%	-1.12%	-1.45%
2063	世鎧	鋼鐵工業	48.85	2	1	35.02%	0.61%	-6.77%	-5	9.97	0.83	1	26.57%	15.2%	0	1	0.00%	-0.19%	-0.23%	-0.29%	-0.87%	-4.66%
2064	晉椿	鋼鐵工業	15.10	-3	-1	-17.78%	13.28%	-0.98%	-2	-	-0.07	5	1.0%	-7.05%	0	0	0.00%	0.00%	0.02%	-0.11%	-1.29%	-2.24%
2065	世豐	鋼鐵工業	62.20	-3	-1	-15.93%	18.54%	-2.66%	-1	12.9	1.38	1	18.81%	10.13%	0	-4	0.00%	0.00%	0.38%	0.71%	1.13%	-0.38%
2066	世德	電機機械	133.00	-1	-1	-0.78%	-0.70%	-6.34%	-103	14.89	2.90	44	34.33%	16.42%	0	1	0.06%	0.06%	-0.36%	0.23%	1.10%	3.60%
2067	嘉鋼	電機機械	12.50	-3	-1	-7.75%	-22.97%	6.38%	-4	-	-0.87	-27	0.28%	-19.55%	0	1	0.00%	0.00%	0.06%	0.06%	0.51%	0.34%
2070	精湛	電機機械	54.20	5	2	10.55%	22.32%	39.69%	1	19.22	0.67	-1	52.44%	17.04%	0	1	0.00%	0.00%	0.52%	0.37%	-1.48%	-3.52%
2073	雄順	鋼鐵工業	30.80	-3	-1	-15.00%	22.40%	0.98%	-1	83.24	0.20	-1	19.63%	7.96%	0	1	0.00%	0.00%	0.01%	0.04%	1.75%	4.05%
2221	大甲	其他業	31.75	5	1	18.45%	-1.60%	2.25%	-7	20.22	0.06	-40	10.89%	1.03%	0	1	0.00%	0.00%	0.05%	-0.37%	-1.52%	-2.64%
2230	泰茂	電機機械	160.00	-3	-2	-3.21%	99.32%	-7.78%	-1	38.1	1.87	6	42.72%	33.64%	0	-7	0.00%	0.00%	-3.64%	-5.78%	-6.21%	-5.51%
2235	謚源	電機機械	49.25	1	1	1.21%	-30.35%	-3.24%	-5	15.99	0.87	1	21.49%	8.75%	0	2	0.00%	0.00%	-0.01%	0.03%	0.03%	1.33%
2596	綠意	建材營造業	45.00	-1	-1	-13.43%	184.00%	13.21%	1	54.22	-0.11	-2	5.73%	-11.21%	0	1	0.00%	0.00%	-0.17%	0.13%	0.76%	1.56%
2640	大車隊	數位雲端	122.00	-3	-1	-9.15%	0.03%	2.95%	-104	17.09	1.94	44	47.63%	19.21%	0	-1	0.00%	0.00%	0.28%	1.43%	0.84%	1.29%
2641	正德	航運業	20.65	-1	-1	-2.01%	21.03%	-7.40%	2	10.93	0.52	-2	46.54%	41.31%	0	-7	0.00%	0.00%	-3.51%	-0.59%	-0.42%	1.12%
2643	捷迅	航運業	77.00	-2	-2	-1.37%	50.33%	-10.78%	-27	11.26	1.35	-2	10.16%	4.35%	0	-2	0.00%	0.00%	-0.99%	-0.09%	0.01%	-0.23%
2718	晶悅	建材營造業	114.50	2	2	24.44%	-81.06%	14.73%	-5	18.99	1.16	2	55.82%	41.81%	0	-2	0.00%	0.00%	0.09%	0.13%	-0.92%	-0.99%
2719	燦星旅	觀光餐旅	59.00	3	2	19.12%	89.91%	-4.84%	-8	30.73	0.41	-1	11.75%	1.56%	0	-2	0.00%	0.00%	-0.02%	-0.14%	-0.56%	-0.64%
2724	藝舍-KY	觀光餐旅	32.00	53	1	574.00%	1242.07%	-8.57%	-104	-	-0.84	-14	65.11%	-108.32%	0	0	0.00%	0.00%	-0.04%	-0.50%	-0.57%	-1.38%
2726	雅茗-KY	觀光餐旅	31.55	-3	-1	-12.49%	-34.70%	3.78%	-5	-	3.69	39	55.98%	2.55%	0	-1	0.00%	0.00%	-0.19%	-0.41%	-1.48%	1.49%
2729	瓦城	觀光餐旅	241.50	3	3	7.79%	20.43%	3.65%	7	24.03	2.52	2	50.72%	7.63%	0	3	0.00%	-0.15%	-0.30%	-3.22%	-1.58%	0.46%
2732	六角	觀光餐旅	110.00	5	1	7.74%	-0.80%	-0.45%	1	17.97	1.23	1	49.12%	3.02%	0	1	0.00%	0.00%	0.25%	-0.17%	-1.78%	-3.59%
2734	易飛網	觀光餐旅	34.85	-15	-4	-31.66%	-49.57%	-10.53%	-1	64.54	0.10	1	12.0%	0.55%	0	-2	0.00%	0.00%	-0.04%	-0.24%	0.85%	-0.59%
2736	富野	觀光餐旅	24.65	1	1	5.52%	-40.55%	-6.27%	-20	-	-0.13	3	51.53%	-36.41%	0	-2	0.00%	0.00%	0.01%	-0.85%	0.67%	1.74%
2740	天蔥	觀光餐旅	28.30	3	2	7.55%	37.92%	-23.20%	-1	-	-1.00	-4	36.97%	-45.34%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2743	山富	觀光餐旅	150.00	-4	-3	-3.23%	23.24%	-2.28%	-3	11.5	5.40	19	18.83%	11.84%	0	-2	0.00%	0.00%	-0.57%	-0.43%	-4.75%	-4.64%
2745	五福	觀光餐旅	123.50	-1	-1	-0.85%	55.64%	-3.14%	-3	12.25	3.11	30	13.26%	7.8%	0	-2	0.00%	0.00%	-1.98%	-1.59%	-2.60%	-2.73%
2752	豆府	觀光餐旅	271.00	3	2	8.75%	21.03%	-1.99%	2	18.46	3.90	1	53.29%	14.58%	0	0	0.00%	0.00%	-0.01%	-0.14%	1.68%	1.74%
2754	亞洲藏壽司	觀光餐旅	106.00	2	2	20.31%	6.79%	3.92%	-8	22.55	2.02	5	41.27%	8.83%	0	2	0.00%	0.00%	-0.55%	-4.00%	-0.04%	-3.37%
2755	揚秦	觀光餐旅	99.00	44	4	0.50%	15.44%	1.64%	-25	23.35	1.16	1	25.97%	7.72%	0	-3	0.00%	0.00%	-0.16%	-0.25%	0.00%	0.00%
2756	聯發國際	觀光餐旅	92.90	1	1	7.57%	-13.93%	7.40%	-8	21.6	0.76	1	60.95%	10.63%	0	-1	0.00%	0.00%	-0.13%	-0.26%	-0.23%	-0.41%
2916	滿心	居家生活	54.70	1	1	0.43%	-2.27%	-5.36%	-1	11.44	1.38	-1	53.23%	16.7%	0	1	0.00%	0.00%	-0.79%	0.03%	-0.35%	-3.49%
2924	宏太-KY	居家生活	25.00	54	2	1121.93%	781.82%	-0.20%	1	-	-0.32	-3	38.36%	-135.54%	0	0	0.00%	0.00%	0.00%	0.00%	-0.79%	-0.79%
2926	誠品生活	文化創意業	60.00	5	2	7.78%	10.26%	-0.17%	-2	-	-0.19	-1	38.93%	-2.31%	0	1	0.00%	0.00%	-9.09%	-9.12%	-0.55%	-0.51%
2937	集雅社	居家生活	34.80	-2	-1	-22.09%	1.80%	1.16%	-8	13.23	0.49	-1	23.44%	2.38%	0	0	0.00%	0.00%	0.01%	0.05%	1.29%	2.12%
2941	米斯特	居家生活	88.00	3	1	27.85%	10.00%	-0.90%	1	22.68	0.90	1	61.65%	8.06%	0	0	0.00%	NaN%	0.03%	NaN%	3.83%	NaN%
2947	振宇五金	居家生活	90.00	4	2	4.01%	11.04%	3.21%	-668	33.83	0.98	6	39.51%	5.15%	0	0	0.00%	0.00%	0.04%	0.01%	0.00%	0.00%
2948	寶陞	居家生活	63.60	-3	-1	-16.33%	10.00%	-2.15%	-6	16.27	0.68	1	44.49%	8.01%	0	0	0.00%	0.00%	0.04%	0.19%	0.24%	0.46%
2949	欣新網	數位雲端	94.00	6	2	1.08%	10.00%	-1.88%	-2	16.46	0.94	-5	10.39%	3.12%	0	0	0.00%	0.00%	-0.01%	-0.22%	0.00%	-0.30%
3064	泰偉	文化創意業	103.00	4	1	18.49%	16.72%	18.39%	3	141.1	1.01	24	95.64%	23.66%	0	0	0.00%	0.00%	0.18%	0.16%	0.00%	-6.43%
3066	李洲	光電業	23.45	1	1	1.35%	10.57%	16.38%	-1	-	-0.23	-2	23.39%	-42.02%	0	2	0.00%	0.00%	0.04%	0.10%	0.00%	-0.81%
3067	全域	其他電子業	33.00	-1	-1	-42.68%	-90.46%	-6.12%	-5	32.35	-0.09	-6	53.88%	-13.92%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	38.05	-2	-2	-0.69%	6.85%	-2.56%	-1	33.97	0.06	-31	29.51%	3.83%	0	-5	0.00%	0.00%	1.28%	1.42%	1.05%	2.19%
3073	天方能源	綠能環保	74.10	-1	-1	-3.38%	-3.06%	98.66%	-2	-	-0.26	2	39.52%	-83.71%	0	2	0.00%	0.00%	0.18%	0.35%	0.15%	1.61%
3078	僑威	電子零組件業	73.90	-3	-1	-9.22%	-30.90%	-0.81%	-3	10.41	1.49	1	21.81%	11.55%	-3	-4	0.11%	0.12%	-0.10%	-0.39%	-1.25%	1.76%
3081	聯亞	通信網路業	161.00	1	1	47.87%	1.06%	13.78%	-4	-	-0.44	-1	6.15%	-20.57%	1	-2	2.51%	2.42%	-0.49%	6.29%	8.07%	8.95%
3083	網龍	文化創意業	51.50	57	2	17.92%	100.78%	1.18%	-2	88.79	0.50	20	77.31%	5.18%	0	-1	0.00%	0.00%	-0.12%	1.40%	-1.52%	4.01%
3085	新零售	數位雲端	14.90	-3	-3	-12.02%	14.67%	5.30%	-1	-	-0.31	5	32.42%	-48.86%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
3086	華義	文化創意業	159.00	-7	-7	-0.76%	9.06%	2.25%	1	69.74	0.80	9	57.07%	22.29%	0	1	0.00%	0.00%	0.46%	0.24%	0.93%	-2.00%
3088	艾訊	電腦及週邊設備業	99.50	-1	-1	-10.92%	-27.67%	-1.00%	-37	13.65	1.45	-3	38.36%	11.71%	0	1	0.00%	0.00%	1.13%	-0.39%	2.77%	2.26%
3093	港建*	其他電子業	30.20	-3	-1	-44.80%	-64.07%	-0.98%	-1	16.97	0.16	-4	47.62%	13.18%	0	3	0.00%	0.00%	0.23%	0.10%	-1.54%	-1.91%
3095	及成	通信網路業	62.20	-1	-1	-9.82%	41.37%	43.65%	2	48.98	0.76	-2	22.22%	5.79%	0	2	0.00%	0.00%	0.52%	0.84%	-4.63%	-4.96%
3105	穩懋	半導體業	173.00	5	4	0.77%	10.61%	12.70%	4	100.58	0.96	6	22.39%	4.13%	12	-2	1.44%	0.94%	2.67%	0.63%	2.10%	-0.05%
3114	好德	電子零組件業	29.60	1	1	1.71%	-18.27%	3.50%	-7	15.26	0.61	1	9.28%	2.59%	0	-1	0.00%	0.00%	0.10%	0.24%	0.33%	0.66%
3115	富榮綱	電子零組件業	10.10	11	1	10.00%	-6.85%	0.50%	-3560	-	-0.13	1	2.56%	-4090.77%	0	0	0.00%	0.00%	0.00%	0.00%	1.03%	2.32%
3118	進階	生技醫療業	34.60	2	2	7.75%	-7.22%	-2.81%	1	17.13	0.59	-1	33.53%	12.89%	0	-2	0.00%	0.00%	1.00%	0.14%	-0.03%	-0.06%
3122	笙泉	半導體業	49.35	-1	-1	-1.95%	15.79%	-15.35%	-32	-	-0.41	-2	28.37%	-21.83%	0	-1	0.00%	0.00%	1.48%	2.41%	8.47%	8.52%
3128	昇銳	光電業	30.75	4	3	0.35%	18.47%	3.19%	-10	39.42	0.18	1	28.28%	3.08%	0	4	0.00%	0.00%	2.32%	2.20%	0.22%	2.20%
3131	弘塑	其他電子業	1355.00	1	1	7.45%	-1.56%	5.86%	-17	57.78	5.99	-1	43.23%	19.34%	1	-1	-1.19%	12.80%	-0.36%	1.75%	4.74%	-3.24%
3141	晶宏	半導體業	96.50	1	1	15.09%	-22.11%	-1.83%	-9	68.44	0.50	1	38.16%	-1.85%	0	-1	0.00%	0.00%	4.12%	1.75%	4.19%	2.53%
3147	大綜	資訊服務業	128.00	-1	-1	-17.72%	-9.15%	-0.39%	-5	14.83	2.03	1	15.86%	5.31%	0	-2	0.86%	1.48%	-0.24%	-5.71%	-1.07%	-0.22%
3152	璟德	通信網路業	199.00	4	4	0.50%	7.12%	-2.93%	2	38.12	1.76	9	48.17%	30.18%	0	3	-0.00%	-0.52%	0.84%	0.49%	-1.57%	-3.13%
3162	精確	電機機械	36.80	5	4	12.46%	42.74%	6.82%	1	85.58	-0.64	-5	5.56%	-10.47%	0	2	0.00%	0.00%	0.44%	1.15%	-0.71%	-1.09%
3163	波若威	通信網路業	159.00	4	1	35.08%	-23.74%	43.89%	-1	24.42	1.68	1	18.0%	4.74%	1	1	0.49%	0.49%	5.45%	6.07%	18.08%	16.60%
3169	亞信	半導體業	119.50	-3	-1	-21.98%	-8.54%	-11.81%	1	32.21	0.79	-3	50.14%	22.96%	0	-1	0.00%	0.00%	1.83%	2.63%	0.35%	-1.41%
3171	新洲	居家生活	26.70	-2	-2	-0.08%	9.43%	-11.74%	1	13.22	0.37	-6	28.45%	7.96%	0	-3	0.00%	0.00%	-0.43%	0.56%	-0.27%	-0.54%
3176	基亞	生技醫療業	43.30	-1	-1	-21.72%	41.86%	-2.48%	-1	-	-0.54	1	54.95%	-55.44%	0	-2	0.00%	0.00%	-0.10%	-0.56%	0.22%	0.36%
3178	公準	半導體業	104.00	-2	-2	-2.71%	-14.17%	-6.31%	3	27.3	0.32	-12	15.64%	0.42%	0	-2	0.00%	0.00%	-1.61%	-2.29%	-2.68%	0.28%
3188	鑫龍騰	建材營造業	39.20	-1	-1	-32.18%	10.00%	15.46%	-2	14.0	0.84	-1	41.24%	31.23%	0	1	0.00%	0.00%	0.22%	2.37%	-1.42%	0.06%
3191	雲科	電子零組件業	20.05	4	4	3.87%	-20.29%	4.97%	2	-	-0.17	-1	7.86%	-32.54%	0	0	0.00%	0.00%	-0.00%	-0.44%	0.48%	-3.75%
3202	樺晟	電子零組件業	17.35	-3	-2	-3.62%	14.46%	-10.10%	-11	-	0.05	6	17.83%	3.51%	0	1	0.00%	0.00%	-0.42%	-0.13%	-1.58%	-2.46%
3205	佰研	生技醫療業	46.25	-2	-1	-4.61%	0.55%	15.48%	6	-	-0.29	22	15.2%	-13.2%	0	-1	0.00%	0.00%	-0.79%	-0.40%	0.01%	1.36%
3206	志豐	電子零組件業	50.60	-2	-2	-1.38%	7.04%	1.40%	2	9.98	1.21	1	21.94%	7.98%	0	-1	0.00%	0.00%	2.28%	-0.04%	2.70%	2.99%
3207	耀勝	電子零組件業	141.50	-1	-1	-7.92%	56.53%	-7.21%	4	157.22	0.05	1	18.17%	-0.06%	0	2	0.00%	0.00%	1.24%	6.71%	-5.81%	8.67%
3211	順達	電腦及週邊設備業	97.40	-1	-1	-23.04%	-26.89%	5.30%	1	16.68	1.37	-1	11.07%	5.41%	0	-2	1.81%	2.36%	3.61%	2.22%	3.06%	1.57%
3213	茂訊	電腦及週邊設備業	99.80	-1	-1	-9.61%	-9.68%	-9.68%	-70	10.26	2.66	-1	34.35%	23.79%	0	-2	0.00%	0.00%	-2.49%	-1.10%	-1.67%	-1.28%
3217	優群	電子零組件業	166.00	6	4	1.98%	11.06%	-0.90%	-21	17.93	2.22	1	45.99%	23.84%	2	-2	-1.82%	-3.54%	-3.86%	-7.38%	-0.71%	-4.28%
3218	大學光	生技醫療業	244.00	-5	-3	-1.37%	-4.03%	-2.40%	-1	19.37	3.59	44	61.71%	34.35%	-1	1	-0.01%	-1.00%	-2.02%	-14.22%	-1.36%	-6.54%
3219	倚強科	其他電子業	57.40	11	4	6.48%	-11.32%	0.35%	3	130.45	-0.53	-3	51.42%	-57.09%	0	-2	0.00%	0.00%	-1.07%	-1.37%	-2.98%	-3.46%
3221	台嘉碩	通信網路業	30.90	-2	-1	-3.06%	3.76%	5.28%	-1	106.55	0.43	5	26.34%	6.52%	0	17	0.00%	0.00%	5.29%	5.02%	6.40%	6.23%
3224	三顧	電子通路業	47.80	2	2	0.27%	-17.16%	9.38%	-19	-	-0.37	1	9.68%	-18.71%	0	-1	0.00%	0.00%	-0.71%	-0.53%	-1.03%	-0.39%
3226	至寶電	電機機械	60.10	-1	-1	-2.35%	29.46%	6.18%	-5	8.21	1.80	1	26.6%	17.49%	0	-2	0.00%	0.00%	0.01%	0.01%	-0.32%	-0.34%
3227	原相	半導體業	179.00	32	4	5.62%	50.00%	6.87%	-5	23.68	2.02	1	57.21%	13.23%	4	1	0.33%	0.09%	3.09%	3.26%	5.10%	4.04%
3228	金麗科	半導體業	374.00	-1	-1	-21.11%	99.17%	-11.27%	2	-	0.10	6	78.57%	3.22%	0	-1	0.09%	0.09%	-1.63%	1.04%	-3.58%	1.22%
3230	錦明	光電業	16.45	-1	-1	-1.99%	-40.60%	2.81%	-5	-	-0.26	-1	1.35%	-28.57%	0	1	0.00%	0.00%	2.14%	2.19%	1.76%	-0.66%
3232	昱捷	電子通路業	28.15	-12	-3	-20.44%	-12.43%	2.55%	-18	63.98	0.16	2	8.91%	0.79%	0	1	0.00%	0.00%	-0.51%	3.21%	-2.04%	8.48%
3234	光環	通信網路業	46.55	1	1	6.12%	-4.40%	0.87%	-5	-	-0.83	2	-9.72%	-64.3%	0	-2	0.00%	0.00%	0.62%	1.07%	-3.12%	9.44%
3236	千如	電子零組件業	22.65	-1	-1	-4.80%	6.93%	2.95%	-1	-	-0.15	1	16.9%	-7.57%	0	4	0.00%	0.00%	0.46%	0.52%	0.39%	0.60%
3252	海灣	觀光餐旅	21.80	1	1	0.32%	-14.96%	1.63%	-517	198.18	0.13	6	37.39%	15.6%	0	-1	0.00%	0.00%	-0.07%	0.12%	3.61%	5.41%
3259	鑫創	半導體業	34.60	5	1	29.14%	-29.53%	23.79%	-10	-	-1.11	3	-33.71%	-153.73%	0	1	0.00%	0.00%	0.05%	0.04%	1.31%	1.65%
3260	威剛	半導體業	102.00	-10	-3	-8.47%	29.38%	-10.13%	-49	11.67	3.62	10	26.43%	14.21%	12	-4	4.03%	-0.02%	-3.06%	-0.43%	-3.67%	0.76%
3264	欣銓	半導體業	67.40	-1	-1	-4.15%	-7.20%	-9.77%	-17	11.95	1.15	-11	29.07%	20.23%	1	-1	-5.18%	6.34%	0.95%	-6.65%	-2.89%	2.02%
3265	台星科	半導體業	127.50	-3	-1	-7.34%	1.06%	1.59%	2	19.03	1.86	1	28.12%	21.42%	-3	-2	0.63%	1.03%	0.28%	1.30%	2.78%	-2.54%
3268	海德威	半導體業	28.60	1	1	0.10%	-16.52%	-2.89%	-32	53.96	0.34	1	7.17%	-3.14%	0	-1	0.00%	0.00%	0.19%	-0.60%	-2.47%	-2.80%
3272	東碩	電腦及週邊設備業	31.95	2	1	30.74%	11.05%	7.94%	-3	-	-1.09	-2	9.79%	-6.85%	0	-3	0.00%	0.00%	0.18%	0.53%	-0.05%	0.78%
3276	宇環	電子零組件業	18.25	-19	-3	-23.08%	-42.07%	5.80%	-5	30.93	-0.12	-15	-1.8%	-9.41%	0	3	0.00%	0.00%	-0.32%	0.54%	-2.86%	-2.77%
3284	太普高	其他業	44.10	138	3	2.42%	76.45%	12.36%	-2	37.06	0.50	27	30.68%	19.2%	0	-2	0.00%	0.00%	1.16%	1.91%	2.28%	0.08%
3285	微端	其他電子業	30.40	-3	-2	-22.08%	-17.58%	1.00%	-15	26.67	0.31	2	22.62%	2.05%	0	-2	0.00%	0.00%	0.07%	0.13%	-2.06%	-2.00%
3287	廣寰科	電腦及週邊設備業	43.30	-12	-1	-32.61%	-22.29%	-9.41%	-66	26.24	1.07	44	29.6%	5.33%	0	-1	0.00%	0.00%	-0.87%	-6.49%	-2.11%	-1.13%
3288	點晶	電子零組件業	29.50	6	2	3.57%	21.95%	11.53%	-17	-	-0.47	-8	49.56%	-43.08%	0	0	0.00%	0.00%	-0.42%	-0.08%	0.00%	0.00%
3289	宜特	其他電子業	150.50	2	2	5.96%	8.65%	9.06%	-1	26.68	1.80	2	28.24%	10.64%	0	-1	2.73%	3.20%	3.98%	12.34%	3.06%	11.76%
3290	東浦	電子零組件業	30.85	6	1	10.47%	12.37%	3.87%	-1	20.99	0.42	1	28.92%	9.8%	0	3	0.00%	0.00%	5.42%	5.02%	5.23%	4.42%
3293	鈊象	文化創意業	1505.00	-1	-1	-1.14%	32.90%	28.09%	1	30.21	14.45	7	96.94%	53.11%	2	4	-7.62%	-1.17%	4.96%	-1.90%	-3.10%	-1.69%
3294	英濟	電子零組件業	36.70	1	1	6.21%	18.60%	4.26%	-5	-	0.07	-2	12.93%	-4.97%	0	-1	0.00%	0.00%	0.37%	-1.61%	1.42%	-4.49%
3297	杭特	光電業	30.60	-1	-1	-31.26%	-3.07%	44.34%	10	1020.0	-0.03	1	24.3%	-32.5%	0	-1	0.00%	0.00%	1.01%	0.95%	-0.09%	-0.17%
3303	岱稜	其他電子業	42.95	-2	-1	-12.36%	19.77%	0.23%	-19	15.12	0.92	6	35.68%	14.47%	0	-1	-0.09%	-0.08%	2.70%	3.58%	-0.83%	-0.41%
3306	鼎天	通信網路業	64.80	-3	-1	-28.54%	-25.67%	12.11%	-6	32.08	0.24	-3	29.8%	1.34%	0	1	0.00%	0.00%	-0.65%	-0.57%	-1.58%	-0.08%
3310	佳穎	電子零組件業	99.20	-3	-2	-13.19%	-15.93%	0.20%	-1	25.63	0.59	-3	24.31%	6.06%	0	1	0.00%	0.00%	-0.03%	-0.09%	0.89%	1.47%
3313	斐成	其他業	23.65	-9	-2	-60.18%	10.00%	11.29%	-6	15.77	1.59	44	-6.27%	-109.71%	0	-2	0.00%	0.00%	-1.74%	-1.66%	-1.39%	-2.45%
3317	尼克森	半導體業	55.50	-2	-2	-2.15%	-3.69%	-1.77%	-1	19.2	0.63	1	26.22%	8.85%	0	2	0.00%	0.00%	0.66%	-0.33%	1.27%	-0.45%
3322	建舜電	電子零組件業	22.90	-3	-1	-25.37%	-4.74%	-3.17%	-7	44.9	-0.19	-15	15.93%	-5.89%	0	-2	0.00%	0.00%	3.40%	2.12%	3.65%	2.86%
3323	加百裕	電腦及週邊設備業	29.80	-2	-1	-8.30%	-47.58%	7.78%	-7	-	-0.57	1	5.66%	-6.05%	0	0	0.38%	0.38%	0.06%	-0.36%	-0.31%	1.74%
3324	雙鴻	其他電子業	763.00	173	4	22.98%	99.06%	-4.51%	2	49.0	4.51	1	24.47%	10.45%	-2	-2	-3.20%	5.99%	-3.52%	-1.86%	-3.62%	-6.64%
3325	旭品	電腦及週邊設備業	28.25	-2	-2	-2.87%	-42.18%	-9.16%	-1	256.82	0.11	2	11.97%	-1.19%	0	3	0.00%	0.00%	-1.50%	-0.94%	-5.56%	-10.65%
3332	幸康	電子零組件業	42.00	-3	-1	-24.96%	-22.97%	-1.64%	3	15.61	0.82	2	36.61%	9.48%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.07%	0.16%
3339	泰谷	光電業	44.20	-3	-1	-18.30%	22.01%	-0.67%	-2	96.09	0.16	1	15.63%	1.19%	0	-6	0.00%	0.00%	-1.53%	2.09%	1.07%	8.02%
3349	寶德	電腦及週邊設備業	23.80	-2	-2	-0.72%	6.36%	-0.42%	1	-	-0.50	1	13.68%	-31.1%	0	0	0.00%	0.00%	0.01%	0.00%	-0.05%	0.89%
3354	律勝	電子零組件業	22.95	-3	-2	-9.02%	38.66%	-2.75%	-5	-	-0.04	1	9.01%	-84.3%	0	1	0.00%	0.00%	1.13%	0.91%	0.00%	-1.42%
3357	臺慶科	電子零組件業	138.00	-1	-1	-3.49%	25.58%	-1.08%	-1	25.09	1.42	2	22.57%	7.82%	0	4	0.75%	0.79%	1.38%	1.85%	2.37%	2.41%
3360	尚立	電子通路業	16.30	-2	-2	-11.34%	-31.30%	0.62%	-8	-	-0.17	5	4.1%	-1.02%	0	1	0.00%	0.00%	1.58%	1.51%	3.14%	-3.21%
3362	先進光	光電業	273.00	-3	-1	-15.59%	-0.15%	7.06%	2	71.47	0.98	1	25.64%	9.46%	0	-2	-0.00%	-1.12%	-2.22%	-1.34%	2.06%	0.92%
3363	上詮	通信網路業	178.50	14	4	7.21%	6.53%	17.05%	-1	-	-0.29	-12	7.88%	-15.76%	0	-1	0.23%	0.90%	1.14%	0.97%	4.56%	6.10%
3372	典範	半導體業	22.90	22	4	6.47%	9.50%	2.92%	-32	-	-0.16	1	-15.16%	-26.17%	0	1	0.00%	0.00%	-0.47%	-1.23%	-0.08%	-2.16%
3373	熱映	其他電子業	26.10	-3	-2	-6.64%	-0.64%	-3.87%	1	-	-0.26	1	9.24%	-26.91%	0	-2	0.00%	0.00%	-0.28%	0.20%	-0.57%	2.83%
3374	精材	半導體業	216.00	7	2	11.31%	17.62%	23.08%	-1	39.78	1.20	-2	33.06%	25.11%	6	-1	7.41%	7.31%	1.91%	1.70%	16.75%	15.96%
3379	彬台	電機機械	44.30	65	5	155.31%	21.49%	87.32%	3112	-	-0.47	-12	27.79%	-25.29%	0	-1	0.00%	0.00%	0.33%	0.57%	-6.90%	-4.47%
3388	崇越電	電子零組件業	74.50	-3	-1	-2.18%	9.33%	-6.29%	-4	20.24	0.84	-2	16.6%	4.64%	0	-5	0.00%	0.00%	0.11%	0.85%	0.00%	-0.02%
3390	旭軟	電子零組件業	33.75	-2	-1	-4.69%	39.91%	-1.60%	-7	22.8	0.53	1	15.33%	-5.7%	0	3	0.00%	0.00%	5.34%	6.14%	4.19%	6.73%
3402	漢科	其他電子業	117.50	173	4	1.21%	31.13%	15.76%	-10	19.17	1.42	-3	17.42%	8.04%	0	-3	0.00%	0.00%	-3.26%	-5.28%	-2.07%	-6.31%
3426	台興	電機機械	44.55	2	2	4.94%	17.71%	5.32%	-3	17.33	0.61	-3	31.84%	10.7%	0	0	0.00%	0.00%	0.02%	0.05%	-0.02%	-0.04%
3430	奇鈦科	化學工業	57.10	-3	-3	-0.89%	7.04%	-1.04%	-2	13.4	1.38	5	27.34%	13.68%	0	1	0.00%	0.00%	1.93%	2.81%	-0.08%	-0.35%
3434	哲固	光電業	31.75	11	2	3.77%	-2.62%	9.67%	-16	29.4	0.56	5	18.18%	5.36%	0	1	0.00%	0.00%	0.66%	0.88%	0.12%	-0.08%
3438	類比科	半導體業	83.40	24	4	4.42%	14.21%	14.72%	-2	77.22	0.49	6	42.07%	4.13%	0	1	0.00%	0.00%	-0.77%	-0.74%	0.85%	1.45%
3441	聯一光	光電業	38.90	1	1	0.82%	15.57%	6.43%	-9	52.57	0.51	5	32.87%	4.68%	0	2	0.00%	0.00%	1.44%	2.37%	1.65%	1.77%
3444	利機	電子通路業	116.50	-1	-1	-0.68%	10.01%	2.64%	-6	49.79	0.70	1	26.48%	5.56%	0	-2	0.00%	0.00%	0.66%	-0.52%	-5.98%	-5.13%
3455	由田	光電業	130.00	5	4	1.63%	10.22%	30.00%	-12	23.09	0.70	-2	45.75%	-11.6%	0	1	0.64%	0.64%	1.55%	5.37%	7.01%	10.04%
3465	進泰電子	電子零組件業	68.60	4	2	64.92%	28.41%	4.57%	-13	61.25	-0.09	1	14.31%	-4.48%	0	0	0.00%	0.00%	0.21%	0.30%	0.22%	0.60%
3466	德晉	通信網路業	85.40	-2	-2	-25.35%	-85.12%	-15.02%	-3	-	-0.33	2	19.5%	-39.38%	0	-2	0.00%	0.00%	-1.91%	-0.19%	1.90%	-0.83%
3479	安勤	電腦及週邊設備業	104.00	-1	-1	-16.58%	5.33%	-12.61%	-11	14.88	1.17	-9	26.22%	7.81%	0	-1	-0.12%	1.89%	-2.42%	-3.70%	-1.30%	0.85%
3483	力致	電腦及週邊設備業	190.00	-1	-1	-2.66%	10.79%	-2.56%	-53	20.56	1.61	1	18.35%	2.34%	0	1	0.48%	-0.25%	0.76%	-6.01%	-0.95%	-8.59%
3484	崧騰	電子零組件業	53.60	-1	-1	-6.01%	27.24%	-6.78%	-4	17.23	0.89	5	26.75%	5.61%	0	-1	0.00%	0.00%	3.34%	4.30%	1.86%	4.07%
3489	森寶	建材營造業	30.35	5	3	1.07%	93.74%	6.12%	-1	275.91	-0.08	-7	2.85%	-4.13%	0	3	0.00%	0.00%	0.53%	0.38%	2.13%	0.90%
3490	單井	光電業	43.30	-1	-1	-2.34%	7.94%	24.78%	-15	15.98	1.92	34	5.44%	-40.08%	0	1	0.00%	0.00%	1.58%	0.06%	1.19%	2.25%
3491	昇達科	通信網路業	291.00	1	1	0.94%	105.37%	-1.02%	2	82.2	1.23	5	45.26%	17.68%	-1	-1	0.35%	-1.09%	16.69%	18.78%	10.41%	17.58%
3492	長盛	電子零組件業	29.35	-3	-2	-6.94%	4.63%	45.66%	2	29.65	0.37	1	31.96%	5.59%	0	0	0.00%	0.00%	0.08%	0.10%	-0.25%	-1.50%
3498	陽程	其他電子業	53.00	-2	-2	-7.04%	-49.45%	46.01%	-8	-	-1.54	1	23.5%	-178.43%	0	-5	0.00%	0.00%	-0.39%	-1.57%	-0.03%	-1.25%
3499	環天科	通信網路業	22.55	-2	-1	-14.65%	3.72%	7.38%	-9	-	0.06	5	26.58%	-14.33%	0	1	0.00%	0.00%	1.72%	0.98%	-0.67%	0.46%
3508	位速	其他電子業	30.25	-3	-2	-8.30%	-29.05%	6.14%	-1	-	-0.36	3	-1.64%	-48.7%	0	1	0.00%	0.00%	0.53%	0.57%	4.30%	4.27%
3511	矽瑪	電子零組件業	28.55	2	1	16.57%	-2.97%	14.20%	-6	-	-0.59	-24	7.08%	-17.74%	0	1	0.00%	0.00%	0.04%	0.44%	1.03%	1.46%
3512	皇龍	建材營造業	36.60	-138	-3	-45.01%	-85.61%	-15.08%	-93	6.65	0.74	-2	24.79%	16.01%	0	-3	0.00%	0.00%	-0.07%	2.00%	-2.66%	-9.47%
3516	亞帝歐	光電業	26.80	1	1	8.06%	42.74%	8.06%	-1	81.21	0.08	1	14.47%	-2.04%	0	1	0.00%	0.00%	-0.37%	-0.44%	0.14%	-2.41%
3520	華盈	電子零組件業	24.75	-3	-2	-10.62%	37.77%	27.25%	-11	112.5	0.08	1	14.85%	-0.38%	0	1	0.00%	0.00%	4.56%	4.71%	1.54%	-1.04%
3521	鴻翊	電腦及週邊設備業	19.80	-1	-1	-57.56%	-63.35%	7.90%	-9	-	-0.62	2	-2.63%	-47.66%	0	-1	0.00%	0.00%	-0.40%	-0.29%	-1.77%	-3.66%
3522	御頂	觀光餐旅	16.55	2	2	36.20%	56.11%	-2.07%	-2	-	0.28	7	54.65%	7.29%	0	-4	0.00%	0.00%	-0.54%	0.20%	0.48%	-1.13%
3523	迎輝	光電業	17.75	1	1	30.34%	-2.16%	-3.27%	1	-	-0.49	2	-2.42%	-35.63%	0	0	0.00%	0.00%	0.02%	-0.00%	-0.95%	-0.27%
3526	凡甲	電子零組件業	231.50	-1	-1	-10.45%	4.88%	-9.92%	-3	17.29	3.06	-3	53.16%	30.44%	-4	-1	0.77%	0.71%	1.17%	7.30%	2.03%	5.28%
3527	聚積	半導體業	94.50	2	1	2.45%	28.11%	2.49%	48	2362.0	0.13	1	38.86%	-2.38%	0	1	0.00%	-0.32%	0.04%	-0.33%	1.69%	0.69%
3529	力旺	半導體業	2685.00	-2	-2	-56.99%	42.46%	-0.74%	-1	125.88	5.77	4	100.0%	52.4%	2	-1	0.11%	-2.87%	0.96%	1.15%	3.24%	1.23%
3531	先益	光電業	33.65	-3	-3	-4.43%	-29.71%	2.12%	-2	10.01	0.95	1	18.42%	2.52%	0	1	0.00%	0.00%	-0.17%	-1.00%	-0.13%	0.87%
3537	堡達	電子零組件業	70.10	-1	-1	-1.37%	12.90%	16.64%	-5	20.62	1.56	7	16.87%	9.04%	0	-1	0.00%	0.00%	-3.67%	-3.74%	-0.72%	-2.06%
3540	曜越	電腦及週邊設備業	46.80	2	1	9.12%	-15.08%	-2.09%	-1	47.27	0.09	1	30.03%	-2.7%	0	1	0.00%	0.00%	-1.47%	-3.94%	-1.41%	-0.38%
3541	西柏	其他電子業	34.40	1	1	5.86%	-44.32%	10.61%	-2	-	0.04	1	29.44%	-11.7%	0	1	0.00%	0.00%	-0.07%	-0.54%	-0.14%	-1.65%
3546	宇峻	文化創意業	91.90	3	2	12.02%	16.56%	2.80%	-14	18.87	1.75	5	98.08%	19.41%	0	-1	0.00%	0.00%	3.00%	4.17%	3.27%	4.39%
3548	兆利	電子零組件業	185.50	1	1	3.14%	2.74%	-8.62%	1	16.67	2.50	-2	16.88%	6.84%	0	1	-7.63%	-6.09%	-3.99%	-9.01%	-5.39%	-10.15%
3551	世禾	綠能環保	105.50	-1	-1	-0.27%	11.44%	0.96%	-21	18.81	1.47	2	34.73%	15.36%	0	-5	0.00%	0.00%	1.89%	0.22%	-1.05%	-6.39%
3552	同致	其他電子業	111.50	-3	-2	-3.51%	-21.47%	2.29%	28	24.4	0.88	-2	23.85%	2.69%	0	3	0.00%	0.00%	-2.84%	-2.31%	-2.09%	-1.41%
3555	博士旺	半導體業	38.75	2	1	75.32%	447.53%	3.47%	-3	-	-0.49	-4	18.44%	-32.86%	0	2	0.00%	0.00%	0.41%	-1.23%	3.80%	1.36%
3556	禾瑞亞	半導體業	50.80	-3	-1	-29.20%	-14.38%	-4.51%	2	63.5	0.90	2	51.79%	18.28%	0	1	0.00%	0.00%	0.34%	-0.70%	0.00%	0.00%
3558	神準	通信網路業	174.00	-27	-2	-7.17%	-50.62%	-7.69%	-10	13.6	1.05	-43	12.85%	0.73%	0	3	0.00%	0.00%	-0.11%	1.20%	-0.29%	-1.23%
3564	其陽	通信網路業	95.50	6	5	15.64%	33.37%	-12.79%	-51	308.06	0.10	-1	28.27%	2.58%	0	1	0.00%	0.00%	-1.32%	-1.30%	-3.75%	-4.23%
3567	逸昌	半導體業	38.45	-3	-1	-5.00%	-27.79%	-5.99%	-2	12.57	0.42	-3	31.88%	16.57%	0	-2	0.00%	0.00%	-2.49%	-2.42%	0.14%	-0.89%
3570	大塚	資訊服務業	166.00	1	1	0.48%	22.75%	0.30%	-1	13.95	3.06	1	31.92%	13.67%	0	3	0.00%	0.00%	0.78%	1.19%	1.01%	3.23%
3577	泓格	電腦及週邊設備業	53.50	6	2	10.92%	46.59%	5.73%	-20	66.88	0.15	-2	48.25%	3.19%	0	1	0.00%	0.00%	0.05%	-0.07%	-2.65%	-2.65%
3580	友威科	其他電子業	84.70	-2	-1	-38.99%	-38.62%	39.31%	-19	37.15	-0.15	-23	26.78%	-19.47%	0	2	0.00%	0.00%	-3.17%	-1.76%	-2.83%	-4.08%
3581	博磊	半導體業	47.20	11	1	19.40%	-14.00%	57.33%	-14	152.26	0.04	1	30.77%	-1.32%	0	6	0.00%	0.00%	1.82%	1.79%	-0.57%	-0.56%
3587	閎康	其他電子業	275.50	5	2	3.23%	5.97%	1.85%	-1	26.31	2.11	-6	30.06%	13.15%	0	-1	-4.07%	-2.34%	-0.14%	1.41%	-3.58%	0.67%
3594	磐儀	電腦及週邊設備業	53.50	5	4	5.65%	-14.42%	21.32%	-4	48.2	0.19	1	31.1%	-1.98%	0	-5	0.00%	0.00%	-0.64%	-1.08%	-8.01%	-10.13%
3597	映興	電子零組件業	26.90	1	1	1.19%	-7.00%	11.39%	-3	65.61	0.18	2	22.39%	-2.4%	0	1	0.00%	0.00%	-0.10%	-0.02%	0.23%	-0.17%
3609	三一東林	電子零組件業	46.95	1	1	14.86%	-46.62%	-5.34%	-7	-	-1.25	3	19.98%	-41.97%	0	-2	0.00%	0.00%	1.20%	1.25%	-17.49%	-14.72%
3611	鼎翰	電腦及週邊設備業	223.50	-2	-1	-7.93%	-20.73%	-1.54%	60	12.19	3.39	-14	31.53%	10.68%	1	-18	0.21%	0.21%	-1.41%	-2.02%	1.41%	0.13%
3615	安可	光電業	30.65	-13	-1	-22.95%	-16.25%	21.15%	-15	40.87	0.15	1	17.48%	1.4%	0	-3	0.00%	0.00%	1.45%	-0.47%	1.60%	0.53%
3623	富晶通	光電業	30.50	-3	-1	-18.47%	-26.28%	10.51%	4	-	-0.16	1	0.8%	-13.65%	0	-1	0.00%	0.00%	-0.67%	-1.39%	-1.21%	-10.16%
3624	光頡	電子零組件業	54.10	-1	-1	-4.37%	8.35%	-1.10%	-1	26.92	0.48	1	25.24%	7.87%	0	-1	0.00%	-0.59%	1.59%	1.18%	0.80%	2.14%
3625	西勝	電腦及週邊設備業	14.50	3	2	44.70%	-50.79%	18.37%	-4	-	-0.48	1	7.71%	-26.75%	0	-3	0.00%	0.00%	0.00%	-0.08%	0.22%	-0.59%
3628	盈正	其他電子業	50.30	5	4	1.78%	16.80%	6.57%	-1	26.34	0.12	-11	25.43%	-0.57%	0	4	0.00%	0.00%	1.02%	0.40%	-0.08%	-0.37%
3629	地心引力	文化創意業	26.45	0	0	0.00%	-97.22%	-2.58%	-1	-	-0.24	1	75.86%	-37506.9%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.61%
3630	新鉅科	光電業	33.30	-1	-1	-3.20%	42.87%	9.00%	189	-	-0.43	4	7.86%	-24.88%	0	-1	0.00%	0.00%	0.10%	-0.11%	-0.11%	-0.43%
3631	晟楠	電子零組件業	40.40	-1	-1	-32.22%	-57.30%	0.37%	3	-	-0.01	7	28.41%	-224.71%	0	1	0.00%	0.00%	0.56%	0.85%	-1.81%	-2.62%
3632	研勤	通信網路業	15.60	-1	-1	-3.44%	-19.97%	8.33%	3	141.82	0.02	0	59.31%	-6.55%	0	0	0.00%	0.00%	0.01%	0.02%	-0.33%	-0.29%
3646	艾恩特	電子零組件業	30.80	24	4	0.30%	12.54%	2.33%	-1	22.65	0.20	-3	27.06%	5.24%	0	-1	0.00%	0.00%	0.22%	0.36%	-0.82%	-0.92%
3663	鑫科	其他電子業	63.50	137	3	3.42%	164.51%	45.81%	-1	111.4	0.14	1	7.75%	0.3%	0	4	0.00%	0.00%	0.25%	0.17%	3.08%	2.81%
3664	安瑞-KY	通信網路業	28.85	5	2	405.69%	25.03%	1.23%	-7	-	-0.85	-4	63.87%	-42.04%	0	1	0.00%	0.00%	0.06%	-0.04%	0.24%	-2.63%
3666	光耀	光電業	36.40	6	1	41.63%	-4.81%	3.56%	-18	-	-1.67	1	-18.05%	-68.0%	0	-5	0.00%	0.00%	-0.98%	-0.95%	0.30%	1.78%
3672	康聯訊	通信網路業	22.15	1	1	0.07%	-24.80%	-1.56%	-27	-	-0.78	-40	30.96%	-63.9%	0	0	0.00%	0.00%	0.12%	-0.04%	3.35%	1.03%
3675	德微	半導體業	368.00	173	4	17.35%	72.94%	4.99%	-1	53.03	1.91	2	35.16%	14.8%	2	-3	-3.19%	-5.55%	4.45%	6.99%	2.38%	5.62%
3680	家登	半導體業	522.00	14	4	18.73%	102.91%	20.28%	-1	61.12	2.24	-1	44.02%	16.22%	-1	9	-5.54%	-2.15%	7.62%	11.01%	0.12%	1.33%
3684	榮昌	通信網路業	48.60	-2	-2	-2.88%	23.54%	0.41%	-1	43.78	0.44	2	33.07%	4.52%	0	-1	0.00%	0.00%	-0.02%	-0.14%	-0.03%	-0.07%
3685	元創精密	電機機械	19.65	-3	-1	-12.74%	-20.48%	2.61%	-4	-	-0.13	2	14.91%	-4.28%	0	1	0.00%	0.00%	-0.02%	-0.17%	-0.56%	-0.67%
3687	歐買尬	數位雲端	100.50	-3	-1	-6.83%	5.70%	-8.22%	1	53.17	0.50	-1	41.28%	18.59%	0	-2	0.00%	0.00%	1.15%	1.84%	-1.87%	1.55%
3689	湧德	電子零組件業	80.80	4	1	14.59%	-20.45%	14.12%	-11	17.8	0.55	1	20.48%	1.99%	0	-2	-0.30%	0.00%	0.22%	-1.08%	9.01%	13.99%
3691	碩禾	光電業	147.50	1	1	2.05%	311.30%	11.32%	-1	-	0.50	7	5.95%	-5.76%	0	-1	-0.07%	0.00%	-0.66%	-0.11%	-2.32%	0.83%
3693	營邦	電腦及週邊設備業	375.50	5	4	5.51%	-5.44%	-2.21%	-12	14.51	5.53	1	31.55%	13.97%	0	1	0.21%	0.14%	-2.25%	-1.78%	-1.11%	1.02%
3707	漢磊	半導體業	65.90	-2	-2	-0.35%	-22.71%	4.94%	-1	-	-0.30	-12	2.95%	-9.25%	0	-1	-0.76%	-0.08%	-1.75%	-0.61%	-0.87%	-0.57%
3709	鑫聯大投控	電腦及週邊設備業	26.35	-1	-1	-5.56%	-1.23%	2.93%	-1	25.58	0.15	-22	4.61%	0.56%	0	1	0.00%	0.00%	0.15%	0.32%	-0.09%	-0.91%
3710	連展投控	電子零組件業	12.30	-2	-1	-11.90%	11.43%	16.04%	-1	-	-0.35	-3	19.92%	-0.49%	0	-1	0.00%	0.00%	0.83%	2.00%	2.80%	3.50%
3713	新晶投控	綠能環保	28.10	-1	-1	-52.89%	-80.03%	37.07%	-11	-	-0.10	-2	14.04%	-10.24%	0	1	0.00%	0.00%	0.08%	0.18%	-0.46%	0.13%
4102	永日	生技醫療業	35.95	-3	-1	-40.49%	-7.96%	-1.91%	-14	21.27	0.64	6	35.18%	16.6%	0	-2	0.00%	0.00%	-2.15%	-0.33%	-0.02%	-1.70%
4105	東洋	生技醫療業	76.50	4	1	6.65%	8.14%	0.13%	-7	16.24	1.13	1	60.53%	24.33%	9	-9	0.10%	-0.05%	-1.67%	-4.62%	-1.39%	-3.54%
4107	邦特	生技醫療業	133.50	4	2	0.51%	15.54%	1.91%	-2	19.29	1.81	1	41.35%	28.31%	0	2	0.00%	0.13%	-0.72%	-2.61%	0.93%	-0.66%
4109	加捷生醫	生技醫療業	32.95	86	2	61.52%	156.67%	53.97%	5	16.31	0.14	-2	31.87%	10.23%	0	-2	0.00%	0.00%	-1.49%	-1.26%	-4.94%	-6.18%
4111	濟生	生技醫療業	28.70	-2	-1	-10.80%	0.60%	0.17%	-19	22.25	0.41	4	30.46%	4.27%	0	-1	0.00%	0.00%	0.41%	0.27%	-0.55%	3.66%
4113	聯上	建材營造業	50.50	-3	-1	-42.43%	648940.00%	-11.09%	-5	-	0.51	36	24.77%	17.11%	0	5	0.00%	0.00%	-0.18%	0.24%	0.37%	0.71%
4114	健喬	生技醫療業	39.75	-3	-1	-21.46%	-16.55%	-2.93%	-50	23.38	0.48	2	44.32%	13.64%	0	-7	0.00%	0.00%	2.23%	4.24%	1.17%	0.96%
4116	明基醫	生技醫療業	55.60	5	4	3.50%	55.01%	-0.54%	-29	21.63	0.51	-2	29.56%	5.66%	0	-2	0.00%	0.00%	-0.56%	-1.51%	0.00%	-0.98%
4120	友華	生技醫療業	47.55	-2	-2	-1.99%	-16.60%	10.58%	2	158.5	-1.04	-2	47.81%	1.37%	0	1	0.00%	0.00%	0.06%	0.16%	0.55%	-0.41%
4121	優盛	生技醫療業	22.35	1	1	0.78%	4.27%	1.13%	-15	-	0.04	1	36.75%	0.44%	0	3	0.00%	0.00%	-0.15%	1.32%	-0.46%	3.52%
4123	晟德	生技醫療業	55.70	-2	-1	-20.18%	18.81%	12.75%	-19	-	-0.78	-1	45.31%	11.56%	0	2	0.00%	0.00%	0.60%	0.33%	4.34%	4.48%
4126	太醫	生技醫療業	88.60	2	2	2.71%	-10.85%	-3.28%	-29	15.49	1.48	1	30.9%	19.96%	0	-5	-0.15%	-0.13%	-1.10%	-1.92%	1.86%	3.18%
4127	天良	生技醫療業	36.10	-39	-1	-15.99%	-38.62%	-11.41%	2	85.95	0.17	4	59.06%	6.12%	0	-2	0.00%	0.00%	0.28%	0.54%	5.38%	5.41%
4128	中天	生技醫療業	39.90	-3	-3	-8.55%	10.09%	0.38%	-1	-	-0.43	-1	38.58%	-21.69%	0	1	0.00%	0.00%	1.00%	1.78%	-1.12%	-1.71%
4129	聯合	生技醫療業	100.50	-3	-1	-6.20%	15.17%	1.01%	2	21.71	0.98	-2	78.0%	11.72%	0	-3	-0.60%	-0.25%	1.36%	-3.93%	3.07%	1.09%
4130	健亞	生技醫療業	24.10	-1	-1	-5.59%	-10.53%	-2.23%	-23	80.33	0.15	1	40.25%	13.69%	0	1	0.00%	0.00%	0.41%	-0.29%	-0.85%	-0.76%
4131	浩泰	生技醫療業	33.25	1	1	1.14%	18.64%	3.91%	-9	-	-0.40	2	0.82%	-125.95%	0	1	0.00%	0.00%	0.12%	0.12%	0.00%	0.00%
4138	曜亞	生技醫療業	106.50	6	2	4.90%	6.75%	0.00%	-1	17.78	1.46	-1	34.53%	13.4%	0	0	0.00%	0.00%	-2.00%	-0.75%	0.00%	-2.98%
4139	馬光-KY	生技醫療業	29.65	-3	-3	-2.07%	-10.80%	-0.84%	2	-	-0.56	-4	8.33%	-4.09%	0	0	0.00%	0.00%	0.08%	0.12%	-0.60%	-0.21%
4147	中裕	生技醫療業	85.30	-4	-3	-3.80%	35.73%	-6.16%	2	-	-0.06	1	38.11%	-20.7%	0	1	-0.82%	-0.77%	1.00%	-0.08%	0.73%	-0.33%
4153	鈺緯	生技醫療業	46.35	1	1	13.47%	-16.97%	19.15%	1	35.65	0.42	26	28.11%	13.76%	0	1	0.00%	0.00%	0.11%	0.11%	0.00%	0.23%
4154	樂威科-KY	其他業	15.55	1	1	169.78%	-86.95%	12.68%	18	-	-0.89	-1	-222.61%	-419.27%	0	-1	0.00%	0.00%	0.03%	0.01%	0.18%	2.08%
4157	太景*-KY	生技醫療業	14.65	-8	-1	-98.13%	-66.06%	-2.66%	2	58.6	-0.01	-1	63.01%	-584.31%	0	-5	0.00%	0.00%	-0.96%	-0.59%	-1.80%	-1.90%
4160	訊聯基因	生技醫療業	122.00	-3	-1	-9.14%	8.01%	40.88%	1	89.05	0.56	44	40.0%	7.82%	0	-4	0.00%	0.00%	-0.29%	-1.20%	-0.41%	-0.41%
4161	聿新科	生技醫療業	34.75	-3	-1	-23.64%	-9.24%	3.27%	-119	18.58	0.35	-2	25.95%	5.52%	0	1	0.00%	0.00%	-0.76%	0.12%	0.98%	4.18%
4162	智擎	生技醫療業	95.60	77	2	77.74%	29.06%	0.31%	-12	50.05	0.57	3	93.28%	40.97%	0	1	-0.01%	-0.31%	2.25%	0.30%	1.39%	1.35%
4163	鐿鈦	生技醫療業	119.50	-27	-1	-31.22%	-25.51%	-2.45%	-1	18.94	1.77	1	41.09%	11.45%	0	2	0.00%	0.00%	0.11%	-1.28%	3.69%	6.40%
4167	松瑞藥	生技醫療業	23.20	-3	-1	-36.91%	-2.39%	-3.93%	2	72.5	0.22	5	20.74%	-1.22%	0	-5	0.00%	0.00%	-1.00%	2.38%	0.59%	4.16%
4168	醣聯	生技醫療業	29.50	-2	-2	-100.00%	-100.00%	11.11%	-16	-	-0.67	-4	60.87%	-836.98%	0	2	0.00%	0.00%	0.68%	0.31%	0.62%	1.29%
4171	瑞基	農業科技業	33.90	-3	-1	-42.25%	-45.53%	-0.44%	-26	-	-0.35	5	44.59%	-98.77%	0	3	0.00%	0.00%	-0.20%	0.70%	-0.14%	-0.21%
4173	久裕	生技醫療業	22.25	4	2	2.03%	6.06%	3.25%	63	20.41	0.29	0	23.04%	7.3%	0	-4	0.00%	0.00%	-0.04%	-0.20%	1.33%	-1.69%
4174	浩鼎	生技醫療業	62.80	42	3	20.44%	1.14%	3.63%	-5	-	-2.28	2	-286.45%	-6245.8%	0	-1	0.00%	0.00%	-0.15%	-0.82%	-0.52%	-0.93%
4175	杏一	生技醫療業	72.10	5	2	13.41%	7.16%	-0.28%	-1	124.31	-0.06	-9	30.46%	0.45%	0	3	0.00%	0.00%	0.08%	-0.08%	0.01%	0.00%
4183	福永生技	生技醫療業	25.90	-1	-1	-6.88%	-8.22%	5.71%	-9	20.23	0.50	5	27.85%	5.6%	0	0	0.00%	0.00%	0.23%	0.15%	-2.67%	-5.96%
4188	安克	生技醫療業	26.90	-1	-1	-18.07%	30.26%	-2.18%	-4	-	-0.29	-4	41.04%	-245.99%	0	1	0.00%	0.00%	0.21%	0.14%	0.83%	1.09%
4192	杏國	生技醫療業	43.70	1	1	1.82%	13.26%	-1.02%	8	-	-0.38	-1	64.85%	-329.12%	0	-1	0.00%	0.00%	-0.17%	-0.11%	0.00%	0.00%
4198	欣大健康	生技醫療業	44.25	2	1	45.28%	183.65%	13.03%	-14	10.27	-0.79	-2	29.73%	-21.19%	0	-1	0.00%	0.00%	0.04%	0.08%	0.00%	0.00%
4205	中華食	食品工業	93.90	-1	-1	-3.27%	-2.03%	0.11%	2	24.08	0.92	-2	36.52%	21.13%	0	2	0.00%	0.00%	0.03%	0.06%	0.38%	0.33%
4207	環泰	食品工業	18.00	-3	-1	-13.34%	9.48%	2.27%	3	15.52	0.27	-1	14.06%	8.28%	0	-2	0.00%	0.00%	-0.58%	-0.14%	0.61%	-0.12%
4303	信立	塑膠工業	43.55	-3	-1	-20.36%	73.57%	-2.57%	-2	4.95	7.35	26	7.11%	-46.4%	0	-2	0.00%	0.00%	-1.42%	-3.86%	-22.39%	-43.32%
4304	勝昱	塑膠工業	8.85	1	1	3.60%	-38.81%	70.19%	-1	-	-0.10	-1	7.78%	-19.53%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.25%	0.76%
4305	世坤	塑膠工業	46.15	-1	-1	-6.08%	33.23%	-1.07%	3	13.42	1.09	1	25.94%	17.86%	0	-3	0.00%	0.00%	0.00%	-0.01%	0.01%	0.01%
4401	東隆興	紡織纖維	24.70	21	1	2.57%	29.82%	-6.44%	-4	137.22	0.18	5	7.01%	1.02%	0	2	0.00%	-0.35%	0.14%	-0.27%	0.16%	0.23%
4402	福大	紡織纖維	35.50	8	3	138.06%	107.51%	4.57%	-11	-	-0.10	1	11.17%	-70.06%	0	1	0.00%	0.00%	0.09%	1.70%	1.38%	15.46%
4406	新昕纖	紡織纖維	10.85	-1	-1	-10.36%	-21.13%	-2.25%	2	-	-0.12	1	-9.38%	-17.2%	0	-1	0.00%	0.00%	-0.13%	-0.08%	1.28%	2.31%
4413	飛寶企業	紡織纖維	18.10	1	1	74.78%	-66.87%	-3.72%	3	21.55	0.24	1	19.42%	-4.22%	0	0	0.00%	0.00%	-0.18%	0.05%	0.01%	-0.06%
4416	三圓	建材營造業	98.30	5	2	1.37%	7.03%	0.61%	-1	218.44	0.15	-1	57.43%	23.52%	0	-1	0.00%	0.00%	-0.00%	0.01%	-0.19%	-0.41%
4417	金洲	紡織纖維	38.65	18	2	18.08%	35.53%	-0.39%	-1	11.57	0.44	-7	24.55%	15.35%	0	-3	0.00%	0.00%	-0.08%	-0.13%	0.06%	0.21%
4419	元勝	紡織纖維	69.80	173	2	10.86%	820.19%	27.37%	-1	-	0.00	3	42.78%	12.85%	0	-1	0.00%	0.00%	0.03%	-0.04%	-0.10%	-0.10%
4420	光明	紡織纖維	59.50	-1	-1	-8.15%	42.02%	5.87%	-102	1.49	-0.68	-1	-2.92%	-8.63%	0	1	0.00%	0.00%	1.85%	1.67%	0.00%	-9.29%
4430	耀億	其他業	22.90	-1	-1	-5.95%	16.07%	5.53%	-1	-	-0.07	5	17.58%	-3.17%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
4432	銘旺實	紡織纖維	23.45	6	1	114.71%	4.34%	1.08%	-32	11.38	0.63	1	25.46%	6.07%	0	-3	0.00%	0.00%	-0.37%	-0.19%	-0.16%	0.57%
4433	興采	紡織纖維	29.00	-1	-1	-3.83%	49.51%	-3.49%	-2	414.29	-0.40	-2	21.84%	-8.26%	0	0	0.00%	0.00%	0.04%	0.08%	0.67%	-0.03%
4442	竣邦-KY	紡織纖維	27.80	-3	-1	-39.52%	10.00%	-3.47%	-3	15.8	0.72	4	22.85%	5.6%	0	3	0.00%	0.00%	-0.03%	-0.03%	-0.09%	-0.17%
4502	健信	電機機械	29.50	-1	-1	-0.34%	11.05%	-8.39%	-6	45.38	0.09	1	18.87%	1.97%	0	0	0.00%	0.00%	-0.33%	0.39%	-2.44%	-1.96%
4503	金雨	電機機械	60.60	-2	-1	-36.35%	-8.44%	2.36%	-18	-	-0.30	1	-12.3%	-31.8%	0	-2	0.00%	0.00%	0.01%	0.30%	0.04%	-4.16%
4506	崇友	電機機械	107.50	-3	-3	-7.50%	-29.90%	0.00%	-8	21.12	1.39	7	35.52%	22.51%	0	-1	-0.09%	-0.06%	0.12%	-0.02%	-0.37%	-0.56%
4510	高鋒	電機機械	29.60	8	1	47.82%	7.14%	81.60%	-3	28.46	0.01	-3	14.8%	-1.95%	0	2	0.00%	0.00%	-0.87%	-0.88%	0.57%	0.91%
4513	福裕	電機機械	44.75	1	1	61.16%	12.54%	5.05%	-1	30.86	-0.09	1	30.0%	-0.82%	0	3	0.00%	0.00%	-0.85%	-0.56%	-12.35%	-19.64%
4523	永彰	電機機械	49.60	1	1	11.95%	-26.88%	-1.78%	-55	-	-0.09	3	28.43%	-25.16%	0	3	0.00%	0.00%	-0.20%	-0.01%	-0.28%	1.85%
4527	方土霖	電機機械	47.30	2	2	0.50%	40.08%	1.07%	-1	13.18	0.62	-2	22.89%	7.17%	0	3	0.00%	0.00%	0.63%	0.63%	-0.60%	-0.03%
4528	江興鍛	電機機械	29.60	-2	-2	-14.79%	-13.75%	0.17%	2	46.98	-0.12	-44	13.48%	-1.96%	0	-1	0.00%	0.00%	-0.05%	-0.06%	0.00%	0.00%
4529	淳紳	其他業	11.65	-3	-2	-15.14%	196.51%	3.10%	2	-	-0.24	1	63.94%	-775.55%	0	-1	0.00%	0.00%	0.08%	0.13%	0.50%	-0.07%
4530	宏易	觀光餐旅	7.35	-1	-1	-0.69%	13.45%	-12.08%	2	-	-0.23	3	26.85%	-20.94%	0	0	0.00%	0.00%	0.00%	0.00%	0.86%	2.81%
4533	協易機	電機機械	48.50	1	1	51.81%	41.34%	7.78%	2	26.8	0.77	2	34.77%	7.25%	0	1	0.00%	0.00%	-1.95%	0.91%	-8.61%	-0.59%
4534	慶騰	電機機械	28.00	-3	-2	-14.77%	38.66%	70.73%	-29	-	0.08	9	16.32%	-0.46%	0	2	0.00%	0.00%	1.11%	1.16%	-1.50%	-2.56%
4535	至興	電機機械	34.00	-3	-1	-10.12%	-1.14%	4.45%	-4	13.99	0.68	5	19.13%	10.88%	0	5	0.00%	0.00%	0.16%	0.11%	-2.49%	-4.39%
4538	大詠城	電機機械	20.65	-1	-1	-12.59%	-28.42%	-1.90%	12	32.27	0.13	-1	24.55%	9.13%	0	-1	0.00%	0.00%	0.05%	0.05%	1.40%	0.73%
4541	晟田	其他業	29.20	18	2	4.36%	9.81%	0.69%	1	-	-0.15	1	0.44%	-13.21%	0	1	0.00%	0.00%	0.30%	0.54%	0.35%	0.58%
4542	科嶠	電子零組件業	81.30	-27	-2	-60.50%	-62.96%	14.83%	-8	39.09	0.61	1	41.15%	11.2%	0	1	0.00%	0.00%	0.46%	1.60%	3.16%	6.51%
4543	萬在	電機機械	56.60	-3	-1	-35.11%	-28.42%	-9.58%	2	21.2	0.89	2	28.68%	9.99%	0	-5	0.00%	0.00%	0.57%	0.31%	0.00%	-1.22%
4549	桓達	電機機械	153.00	2	1	2.86%	2.33%	-21.54%	-1	30.6	1.18	1	53.65%	19.86%	0	1	1.40%	1.40%	-4.85%	-4.66%	-5.66%	-5.80%
4550	長佳	電機機械	35.25	-22	-2	-10.34%	-39.91%	-10.42%	-2	9.93	0.63	-2	15.12%	7.72%	0	1	0.00%	0.00%	-0.49%	-0.57%	-1.44%	-0.02%
4554	橙的	其他電子業	30.75	-15	-1	-30.35%	-4.79%	-1.28%	-14	15.45	0.69	7	43.47%	8.08%	0	-2	0.00%	0.00%	0.12%	0.15%	0.00%	0.00%
4556	旭然	其他業	34.40	-2	-2	-15.77%	6.85%	0.00%	-1	245.71	-0.04	1	30.71%	1.6%	0	1	0.00%	0.00%	0.06%	0.35%	1.09%	-0.27%
4558	寶緯	電機機械	30.80	2	1	61.87%	13.35%	-2.22%	-4	47.38	0.06	1	7.67%	1.79%	0	-1	0.00%	0.00%	-0.01%	-0.02%	-0.15%	-0.28%
4561	健椿	電機機械	53.60	-2	-1	-25.69%	5.02%	-1.29%	-47	15.45	0.94	1	33.13%	20.97%	0	1	0.00%	0.00%	-1.82%	-3.10%	-1.98%	-2.80%
4563	百德	電機機械	64.00	5	2	20.26%	-3.16%	19.63%	-1	25.5	0.87	22	31.19%	8.57%	0	1	0.00%	0.00%	0.88%	3.32%	1.06%	-3.56%
4568	科際精密	電機機械	57.30	-1	-1	-5.34%	6.08%	4.56%	-1	32.93	0.50	1	30.05%	4.5%	0	0	0.00%	0.00%	-0.50%	-0.49%	-1.75%	-0.95%
4577	達航科技	其他電子業	22.95	7	1	27.12%	-12.68%	-3.77%	-1	-	-0.41	2	-7.39%	-50.1%	0	-2	0.00%	0.00%	0.02%	0.05%	0.15%	0.95%
4580	捷流閥業	電機機械	106.00	8	2	3.25%	-13.60%	-3.64%	-48	12.69	2.57	18	36.72%	21.34%	0	-1	0.00%	0.00%	1.07%	2.23%	-0.06%	-0.01%
4584	君帆	電機機械	73.10	22	2	13.23%	50.64%	13.69%	2	19.6	0.94	-1	32.6%	11.08%	0	2	0.00%	0.00%	-0.09%	-0.02%	-0.10%	-1.62%
4609	唐鋒	居家生活	9.77	5	1	85.81%	114.42%	4.49%	6	-	-0.18	-1	-0.77%	-146.77%	0	-2	0.00%	0.00%	0.00%	0.00%	0.33%	-0.32%
4702	中美實	居家生活	13.45	-1	-1	-31.06%	-64.54%	1.13%	-1	13.45	0.31	1	23.98%	-9.02%	0	2	0.00%	0.00%	-0.23%	-0.22%	0.50%	0.52%
4706	大恭	化學工業	33.05	-3	-1	-13.13%	12.07%	10.91%	-4	54.18	0.38	11	19.4%	7.15%	0	-1	0.00%	0.00%	0.03%	-0.13%	1.88%	2.09%
4707	磐亞	化學工業	17.05	-1	-1	-9.74%	140.41%	17.99%	1	17.22	0.21	0	-11.59%	-19.58%	0	1	0.00%	0.00%	0.36%	0.23%	0.40%	0.45%
4711	永純	化學工業	16.75	2	2	3.46%	15.22%	-1.47%	8	335.0	0.05	3	12.67%	1.68%	0	1	0.00%	0.00%	-0.08%	-0.18%	0.05%	0.74%
4712	福格創新	食品工業	2.85	1	1	21.88%	105.26%	-23.39%	481	-	-0.13	-3	-862.96%	-4951.85%	0	0	0.00%	0.00%	0.00%	0.00%	-10.87%	-10.41%
4714	永捷	化學工業	22.75	-1	-1	-13.61%	77.18%	0.66%	30	35.55	0.59	15	19.5%	-23.78%	0	-1	0.00%	0.00%	-1.63%	-1.97%	-1.26%	-12.11%
4716	大立	化學工業	22.30	-1	-1	-1.25%	-3.31%	17.68%	-6	82.59	0.47	8	12.76%	-10.19%	0	-4	0.00%	0.00%	2.57%	2.75%	-0.10%	1.42%
4721	美琪瑪	化學工業	80.10	-6	-1	-19.65%	-25.05%	6.66%	-11	61.62	0.79	5	20.22%	12.71%	0	4	0.00%	0.00%	0.95%	2.27%	-0.18%	-0.25%
4726	永昕	生技醫療業	59.50	12	5	47.04%	152.45%	17.13%	1	-	-0.66	1	-108.11%	-169.37%	0	-2	0.00%	0.00%	-0.37%	-0.04%	0.39%	0.99%
4728	雙美	生技醫療業	311.00	2	1	6.49%	-9.71%	-2.05%	15	25.12	3.24	1	83.45%	56.05%	0	-4	0.00%	0.00%	1.10%	0.84%	0.38%	1.54%
4729	熒茂	光電業	17.80	-1	-1	-1.95%	-11.02%	2.30%	2	161.82	-0.05	1	11.46%	-9.39%	0	4	0.00%	0.00%	0.51%	0.39%	0.70%	0.38%
4735	豪展	生技醫療業	41.40	2	1	42.83%	18.95%	16.62%	-2	118.29	-0.15	1	16.36%	-15.62%	0	1	0.00%	0.00%	0.07%	0.08%	1.46%	3.59%
4741	泓瀚	化學工業	40.05	5	1	21.49%	17.80%	2.82%	-2	18.89	0.64	22	35.86%	13.5%	0	1	0.00%	0.00%	0.08%	0.02%	-0.09%	0.33%
4743	合一	生技醫療業	154.00	23	1	64.48%	53.76%	3.36%	-1	-	-0.20	5	62.5%	-1008.83%	0	1	0.00%	-0.01%	0.67%	-0.55%	1.35%	0.37%
4744	皇將	生技醫療業	23.95	2	2	0.20%	-29.50%	-1.64%	-8	16.87	-0.14	-3	42.89%	-9.62%	0	1	0.00%	0.00%	1.11%	2.26%	0.13%	0.81%
4745	合富-KY	生技醫療業	23.40	1	1	3.09%	-21.79%	-2.30%	3	53.18	0.07	1	21.83%	3.38%	0	-2	0.00%	0.00%	0.01%	-0.24%	0.82%	0.63%
4747	強生	生技醫療業	68.60	4	2	6.53%	-17.04%	-6.03%	1	35.36	0.45	2	38.93%	14.88%	0	1	0.00%	0.00%	-0.66%	0.35%	1.17%	1.44%
4754	國碳科	化學工業	43.05	-3	-3	-5.68%	-30.37%	-2.71%	-10	16.62	0.93	9	45.07%	19.27%	0	2	0.00%	0.00%	0.06%	0.07%	0.00%	-0.01%
4760	勤凱	其他電子業	142.50	-1	-1	-13.66%	19.05%	2.89%	3	31.67	1.24	2	21.39%	12.27%	0	3	0.00%	0.00%	1.41%	0.82%	3.93%	5.89%
4767	誠泰科技	化學工業	31.30	-2	-2	-3.24%	-8.72%	0.81%	1	9.32	0.75	-3	23.89%	7.79%	0	0	0.00%	0.00%	0.01%	-0.04%	0.04%	0.00%
4768	晶呈科技	化學工業	243.00	3	2	27.00%	20.61%	2.32%	-9	92.75	1.03	3	42.31%	19.52%	0	-3	1.02%	-2.44%	0.23%	0.80%	-6.90%	-1.44%
4806	昇華	文化創意業	12.70	47	1	66.15%	10.00%	10.43%	-4	-	-0.05	13	26.12%	-219.01%	0	0	0.00%	0.00%	-0.05%	-0.25%	-0.39%	-0.23%
4903	聯光通	通信網路業	25.80	20	2	19.72%	228.17%	3.82%	-2	122.86	-0.24	-6	3.96%	-19.21%	0	1	0.00%	0.00%	0.89%	0.92%	-4.01%	-4.11%
4905	台聯電	通信網路業	96.70	-3	-1	-26.30%	333.54%	-6.57%	-101	18.7	1.75	1	18.44%	-4.27%	0	-1	0.00%	0.00%	-2.36%	-8.68%	0.42%	-2.01%
4907	富宇	建材營造業	79.90	-2	-2	-45.92%	635918.87%	9.75%	-2	28.64	0.27	-2	32.76%	16.01%	0	-1	0.00%	0.00%	-0.13%	0.19%	-0.13%	-0.72%
4908	前鼎	通信網路業	103.00	-3	-2	-45.39%	-19.83%	-4.63%	-6	34.8	0.76	1	44.27%	20.26%	-1	-2	-0.12%	0.00%	-2.53%	-1.90%	-1.20%	-4.40%
4909	新復興	通信網路業	115.00	173	2	21.35%	548.57%	28.92%	3	51.8	1.76	44	34.32%	25.17%	0	3	0.00%	0.00%	-3.68%	1.38%	-4.72%	-2.76%
4911	德英	生技醫療業	60.00	173	2	1.23%	33.11%	2.21%	-14	43.48	0.35	1	82.19%	42.74%	0	-2	0.00%	0.00%	-0.06%	0.07%	0.11%	1.18%
4923	力士	半導體業	45.80	-1	-1	-0.12%	27.36%	-0.43%	-2	77.63	0.46	5	28.12%	-3.81%	0	1	0.00%	0.00%	-0.02%	-0.26%	-2.64%	-2.33%
4924	欣厚-KY	電腦及週邊設備業	28.85	8	2	1.52%	169.12%	16.33%	5	-	0.19	5	21.14%	-1.07%	0	3	0.00%	0.00%	0.43%	1.24%	-0.48%	-1.14%
4931	新盛力	電腦及週邊設備業	30.25	1	1	0.21%	8.19%	1.85%	2	24.8	0.31	-1	14.1%	3.17%	0	3	-0.79%	-0.99%	0.64%	3.39%	-0.93%	4.38%
4933	友輝	光電業	69.50	9	1	9.00%	14.42%	11.02%	-1	11.47	1.95	42	28.04%	11.27%	0	3	0.00%	-0.68%	2.03%	5.13%	1.37%	1.97%
4939	亞電	電子零組件業	21.90	-2	-2	-4.97%	-1.66%	1.86%	45	48.67	0.13	1	22.89%	3.75%	0	0	0.00%	0.00%	2.18%	2.16%	2.65%	6.23%
4945	陞達科技	半導體業	101.00	23	1	54.63%	4.50%	1.41%	-6	31.86	1.11	2	47.44%	13.46%	0	1	0.00%	0.00%	-0.50%	-0.31%	-1.60%	-2.51%
4946	辣椒	文化創意業	42.95	-4	-1	-50.00%	19.15%	2.02%	1	-	-2.41	2	-24.02%	-221.21%	0	0	0.00%	0.00%	-0.05%	0.20%	0.00%	5.06%
4950	牧東	其他業	6.66	1	1	491.07%	-62.33%	-22.20%	102	-	-2.44	-13	-87.86%	-363.47%	0	10	0.00%	0.00%	0.56%	-0.44%	0.00%	0.57%
4951	精拓科	半導體業	88.80	1	1	1.70%	33.59%	-2.42%	16	25.01	0.96	5	75.4%	30.98%	0	1	0.00%	0.00%	3.79%	4.38%	1.51%	6.69%
4953	緯軟	資訊服務業	131.00	-2	-2	-2.05%	16.79%	-2.60%	2	15.43	1.85	-3	17.5%	5.9%	0	-4	-0.09%	-0.20%	0.48%	-1.31%	0.81%	0.99%
4966	譜瑞-KY	半導體業	860.00	22	2	22.29%	28.09%	-1.71%	-1	30.25	7.21	-2	42.84%	13.71%	-1	-1	-3.28%	-5.66%	-5.52%	-8.80%	-0.72%	-3.96%
4971	IET-KY	半導體業	60.00	-13	-2	-2.24%	-15.61%	0.00%	-54	-	-0.36	1	13.46%	-13.45%	0	-2	0.00%	0.00%	1.02%	2.20%	-0.49%	-1.17%
4972	湯石照明	光電業	28.05	-1	-1	-1.88%	112.79%	0.72%	1	33.8	-0.31	-15	22.4%	-16.35%	0	-11	0.00%	0.00%	-0.26%	-0.59%	-0.35%	-0.16%
4973	廣穎	半導體業	41.45	-23	-1	-14.64%	-9.25%	-12.37%	-1	9.99	1.41	1	25.35%	8.45%	0	1	0.00%	0.00%	-6.87%	-1.69%	-5.73%	-1.44%
4974	亞泰	電子零組件業	75.90	17	2	6.47%	24.62%	3.13%	-1	12.59	1.58	2	16.71%	11.24%	0	-1	0.00%	0.00%	1.17%	0.54%	0.38%	-0.24%
4979	華星光	通信網路業	128.50	1	1	1.37%	7.92%	-9.82%	-3	33.99	0.74	-2	18.09%	12.55%	0	-1	0.00%	-1.26%	-4.15%	-0.97%	1.02%	-1.94%
4987	科誠	電腦及週邊設備業	63.90	13	4	3.45%	30.33%	1.43%	-7	14.52	0.92	-14	39.99%	13.36%	0	0	0.00%	0.00%	0.03%	-0.17%	0.07%	0.52%
4991	環宇-KY	半導體業	41.70	-3	-1	-22.41%	-30.43%	-15.59%	1	-	-1.90	-1	33.85%	0.83%	0	3	0.00%	0.00%	0.20%	0.04%	-1.41%	-1.48%
4995	晶達	光電業	85.60	25	1	20.62%	30.38%	53.96%	-8	22.01	1.01	1	35.92%	14.48%	0	-1	0.00%	0.00%	1.41%	1.10%	-0.96%	-0.68%
5009	榮剛	鋼鐵工業	47.65	-3	-3	-5.12%	-12.39%	-7.30%	-1	10.68	1.00	-1	27.06%	17.51%	0	1	1.03%	0.31%	-2.29%	-1.41%	-3.20%	4.09%
5011	久陽	鋼鐵工業	24.55	-3	-1	-8.72%	6.52%	5.14%	1	26.12	-0.15	-12	-0.65%	-4.31%	0	4	0.00%	0.00%	0.68%	1.81%	0.21%	4.26%
5013	強新	鋼鐵工業	34.75	-3	-1	-14.96%	0.54%	0.29%	-1	17.38	0.46	1	11.34%	6.02%	0	2	0.00%	0.00%	3.20%	3.31%	-0.09%	0.04%
5014	建錩	鋼鐵工業	16.80	-3	-2	-20.24%	-7.67%	2.13%	-25	23.01	0.56	5	4.79%	0.85%	0	2	0.00%	0.00%	2.02%	1.84%	2.28%	2.85%
5015	華祺	鋼鐵工業	44.90	-1	-1	-19.80%	-8.12%	-3.44%	-1	25.22	0.76	1	13.91%	0.12%	0	3	0.00%	0.00%	0.00%	-0.46%	-0.02%	-0.44%
5016	松和	鋼鐵工業	27.90	-1	-1	-9.11%	20.93%	-1.24%	-2	24.26	0.33	1	9.85%	4.68%	0	2	0.00%	0.00%	-0.01%	-0.05%	-0.01%	0.00%
5201	凱衛	資訊服務業	28.20	1	1	9.24%	-10.97%	1.62%	-87	18.55	0.32	2	20.17%	-5.45%	0	-3	0.00%	0.00%	0.10%	0.28%	1.35%	-5.42%
5202	力新	資訊服務業	26.40	26	1	74.32%	97.96%	37.14%	4	12.75	0.08	-3	77.79%	-19.8%	0	-1	0.00%	0.00%	-0.71%	0.16%	-5.06%	-7.48%
5205	中茂	綠能環保	36.50	77	2	29.56%	555.92%	28.52%	-13	-	-0.38	-2	-18.69%	-103.98%	0	0	0.00%	0.00%	0.00%	0.00%	0.88%	0.88%
5206	坤悅	建材營造業	44.15	173	2	3810.68%	10.00%	8.21%	1	57.34	-0.41	-44	25.55%	-414.56%	0	-2	0.00%	0.00%	0.14%	0.20%	1.22%	1.53%
5209	新鼎	其他業	187.00	-2	-1	-7.81%	5.37%	-5.56%	-31	13.97	3.77	8	9.13%	7.09%	0	-2	0.03%	0.03%	-0.21%	0.32%	0.06%	2.73%
5210	寶碩	資訊服務業	28.00	-1	-1	-15.88%	-34.38%	-24.73%	3	-	-0.47	-15	64.17%	-39.86%	0	2	0.00%	0.00%	0.86%	-1.04%	-7.44%	-20.93%
5211	蒙恬	資訊服務業	30.75	-1	-1	-1.76%	25.87%	1.65%	-2	-	-0.21	1	52.24%	-27.83%	0	-1	0.00%	0.00%	0.83%	0.81%	2.52%	3.81%
5212	凌網	資訊服務業	62.00	5	1	58.54%	47.49%	0.81%	-1	15.7	0.44	-3	52.82%	12.43%	0	-2	0.00%	0.00%	0.04%	0.13%	-0.02%	-1.47%
5213	亞昕	建材營造業	41.15	-4	-4	-39.23%	90.25%	-2.37%	-2	15.47	-0.02	-2	25.66%	10.27%	0	3	0.00%	0.00%	-1.61%	-1.07%	-1.84%	-2.31%
5220	萬達光電	光電業	26.90	-3	-3	-4.39%	-29.21%	-0.55%	-1	30.92	0.26	2	22.62%	2.45%	0	-1	0.00%	0.00%	0.08%	-0.02%	-0.30%	0.07%
5223	安力-KY	電腦及週邊設備業	37.20	-3	-1	-31.81%	-15.53%	-3.00%	1	-	-0.38	-26	17.11%	-4.09%	0	-2	0.00%	0.00%	0.29%	0.19%	1.33%	-0.46%
5227	立凱-KY	電子零組件業	37.35	-2	-2	-3.10%	-46.62%	-5.56%	2	-	-1.00	9	-6.03%	-71.07%	0	3	0.00%	0.00%	0.33%	-0.73%	-0.68%	-1.82%
5228	鈺鎧	電子零組件業	22.55	-3	-1	-11.95%	-26.28%	0.00%	-29	-	-0.80	1	-6.54%	-33.24%	0	0	0.00%	0.00%	-0.04%	0.01%	-0.10%	0.03%
5230	雷笛克光學	光電業	37.65	1	1	0.76%	32.11%	-1.70%	-1	85.57	0.21	-1	30.25%	2.19%	0	-5	0.00%	0.00%	-2.06%	-2.00%	-7.03%	-10.10%
5236	凌陽創新	半導體業	162.50	1	1	3.02%	-3.99%	-7.93%	2	19.74	1.94	-2	65.2%	32.94%	0	-2	0.00%	0.00%	-3.31%	-5.54%	-0.20%	-4.83%
5245	智晶	光電業	35.50	-3	-1	-8.01%	-2.53%	-0.28%	-13	-	-0.72	2	9.06%	-17.56%	0	-1	0.00%	0.00%	-0.05%	-0.08%	0.06%	0.87%
5251	天鉞電	光電業	40.15	1	1	18.79%	42.76%	0.50%	-6	-	0.06	6	43.51%	-11.61%	0	-2	0.00%	0.00%	-0.06%	-0.06%	1.21%	-0.30%
5263	智崴	文化創意業	164.00	50	2	12.45%	32.56%	1.86%	2	-	0.12	5	35.64%	-18.97%	0	1	0.00%	0.00%	3.31%	3.17%	3.42%	4.72%
5272	笙科	半導體業	34.60	1	1	16.33%	-13.93%	7.12%	-5	-	-0.27	-3	46.03%	-19.84%	0	1	0.00%	0.00%	0.69%	-2.33%	2.57%	-4.36%
5274	信驊	半導體業	4525.00	19	4	15.96%	123.02%	-4.54%	-1	141.01	10.36	4	63.24%	38.13%	-1	-1	0.40%	-1.59%	4.42%	4.45%	-5.46%	-2.05%
5276	達輝-KY	其他業	20.30	-1	-1	-15.14%	-13.40%	27.67%	-10	-	0.02	1	13.83%	2.73%	0	-4	0.00%	0.00%	0.00%	0.00%	-0.49%	-0.30%
5278	尚凡	數位雲端	254.00	-10	-2	-2.69%	2.22%	-4.51%	1	24.1	0.33	-5	47.89%	-2.87%	0	0	0.00%	0.00%	-0.02%	-0.13%	-2.67%	0.31%
5287	數字	數位雲端	201.00	-1	-1	-0.90%	6.27%	0.00%	-10	16.05	3.05	2	70.48%	37.64%	0	1	0.00%	-0.13%	-0.38%	-0.94%	-0.04%	-0.91%
5289	宜鼎	電腦及週邊設備業	327.00	1	1	10.91%	21.41%	6.17%	4	25.27	3.98	3	34.86%	16.8%	1	-1	-0.59%	-1.90%	0.91%	-1.86%	-2.63%	-1.61%
5291	邑昇	電子零組件業	28.90	14	2	12.24%	25.46%	0.17%	-1	160.56	0.12	2	21.03%	-0.6%	0	-2	0.00%	0.00%	0.05%	-0.02%	1.13%	1.27%
5299	杰力	半導體業	119.50	-1	-1	-3.46%	16.15%	4.82%	-7	19.4	2.27	5	25.74%	8.75%	0	3	0.00%	0.00%	0.74%	-0.73%	-2.98%	-5.45%
5301	寶得利	觀光餐旅	10.05	-3	-3	-7.13%	122.34%	-9.05%	-1	-	-0.06	9	56.03%	-11.48%	0	-1	0.00%	0.00%	-0.01%	-0.16%	0.17%	0.07%
5302	太欣	半導體業	13.90	12	1	38.38%	16.88%	8.59%	-6	-	-0.06	9	45.51%	-488.07%	0	1	0.00%	0.00%	0.07%	0.09%	-0.84%	-0.82%
5309	系統電	電子零組件業	42.15	-10	-3	-1.48%	5.75%	22.89%	-3	32.18	0.35	3	23.44%	5.0%	0	-1	0.02%	-0.18%	3.19%	3.16%	5.81%	4.59%
5310	天剛	資訊服務業	38.25	-3	-3	-43.06%	-89.24%	1.19%	3	131.9	1.31	44	-10.31%	-1714.21%	0	1	0.00%	0.00%	0.69%	1.07%	-1.61%	-15.15%
5312	寶島科	生技醫療業	99.90	-1	-1	-1.92%	1.89%	-4.40%	-1	13.55	2.37	44	61.39%	8.99%	0	-1	0.00%	0.00%	-0.66%	0.37%	-0.34%	2.18%
5314	世紀	半導體業	200.50	-6	-3	-14.30%	1699.89%	-6.31%	-1	25.64	5.38	44	54.22%	48.11%	0	-1	0.00%	0.00%	-2.22%	-0.80%	1.49%	6.01%
5315	光聯	光電業	18.30	-2	-1	-10.97%	-19.77%	-3.17%	-1	25.77	0.17	1	13.72%	-1.1%	0	-5	0.00%	0.00%	0.43%	-0.35%	-0.57%	-1.65%
5321	美而快	數位雲端	69.20	-1	-1	-4.43%	-0.42%	-1.28%	3	-	-0.77	-13	45.53%	-1.45%	0	-1	0.00%	0.00%	0.18%	0.35%	-2.35%	-1.49%
5324	士開	建材營造業	13.95	2	2	6.48%	13.46%	0.00%	-5	-	-0.17	-2	52.1%	-9.83%	0	3	0.00%	0.00%	0.23%	0.56%	-1.74%	-1.77%
5328	華容	電子零組件業	18.50	-3	-1	-11.19%	-39.59%	28.47%	2	44.05	0.04	1	22.91%	-3.73%	0	1	0.00%	0.00%	0.62%	-0.37%	1.66%	0.96%
5340	建榮	電子零組件業	53.70	-1	-1	-0.08%	83.72%	-6.77%	-1	191.79	0.16	6	13.36%	7.19%	0	-1	-0.51%	-0.51%	-2.29%	-0.73%	-3.22%	-4.25%
5344	立衛	半導體業	21.40	2	2	2.52%	32.28%	2.15%	-20	48.64	0.15	-1	21.18%	7.93%	0	-1	0.00%	0.00%	-0.07%	-0.06%	-0.58%	-0.22%
5345	天揚	其他業	27.00	5	3	22.10%	-1.37%	127.85%	1	-	-0.63	1	-9.96%	-1238.93%	0	0	0.00%	0.00%	0.00%	0.00%	2.40%	2.40%
5347	世界	半導體業	121.50	21	2	15.01%	30.55%	10.45%	4	27.3	0.78	-23	24.02%	12.8%	2	-1	14.74%	19.19%	-4.77%	-6.07%	4.06%	6.34%
5348	正能量智能	通信網路業	13.20	-1	-1	-20.16%	52.55%	3.53%	-2	-	-0.13	-10	23.93%	-6.05%	0	-3	0.00%	0.00%	0.07%	-0.49%	0.08%	0.08%
5351	鈺創	半導體業	47.80	23	2	14.59%	62.28%	-7.72%	-3	-	-0.65	2	5.61%	-25.62%	0	-5	0.17%	0.17%	3.39%	6.24%	1.76%	1.42%
5353	台林	通信網路業	34.15	-5	-2	-1.38%	-17.84%	-4.87%	-32	16.82	0.52	1	22.59%	6.39%	0	3	0.00%	0.00%	-0.04%	1.16%	-0.04%	0.18%
5355	佳總	電子零組件業	13.80	-3	-1	-22.74%	24.51%	15.00%	-11	-	-0.18	2	-13.98%	-32.19%	0	1	0.00%	0.00%	0.40%	0.70%	1.18%	2.96%
5356	協益	電腦及週邊設備業	37.95	4	4	11.44%	51.42%	-3.68%	-45	6.5	1.14	-1	13.18%	5.07%	0	1	0.00%	0.00%	0.94%	2.38%	-2.14%	-1.06%
5364	力麗店	觀光餐旅	18.60	3	2	12.27%	-22.41%	4.79%	-9	-	-0.45	1	-14.24%	-31.43%	0	1	0.00%	0.00%	0.09%	0.35%	-2.17%	-6.21%
5371	中光電	光電業	84.20	8	4	6.94%	1.47%	-8.78%	-12	25.67	0.37	-15	17.61%	-0.31%	2	2	-6.08%	-5.15%	-0.44%	-1.30%	-12.86%	-10.33%
5381	合正	電子零組件業	36.55	-5	-3	-3.65%	0.05%	4.43%	61	117.9	0.27	31	20.42%	11.29%	0	1	0.00%	0.00%	-0.12%	-0.13%	-1.40%	-4.24%
5386	青雲	電腦及週邊設備業	70.20	-1	-1	-10.90%	-19.18%	-1.82%	2	24.37	1.04	-1	6.86%	2.94%	0	1	0.00%	0.00%	-1.21%	0.83%	1.98%	3.65%
5392	能率	光電業	37.45	-2	-1	-5.20%	-1.53%	4.76%	-7	69.35	-0.04	1	15.69%	-1.38%	0	-1	0.00%	0.00%	-3.21%	-2.34%	-4.67%	-4.95%
5398	慕康生醫	其他業	18.30	-1	-1	-13.74%	62.10%	-13.06%	-24	-	0.03	6	34.64%	-8.86%	0	-2	0.00%	0.00%	-0.29%	-0.06%	-1.43%	-3.15%
5403	中菲	資訊服務業	122.00	2	1	20.20%	-23.72%	-2.40%	-7	14.58	1.71	-3	38.84%	20.66%	0	4	0.00%	0.00%	0.00%	-2.40%	-0.19%	-3.32%
5410	國眾	資訊服務業	39.20	-1	-1	-15.98%	-24.78%	-2.49%	-6	17.74	0.41	-3	19.7%	4.83%	0	1	0.00%	0.00%	3.05%	6.03%	1.67%	4.36%
5425	台半	半導體業	78.10	-2	-1	-6.22%	-17.46%	0.77%	2	32.82	0.42	1	28.43%	7.44%	9	3	0.88%	-0.76%	2.70%	-4.53%	1.43%	-1.55%
5426	振發	電腦及週邊設備業	37.90	16	1	18.33%	11.26%	11.80%	1	344.55	0.06	1	14.54%	-1.8%	0	-1	0.00%	0.00%	-2.26%	-1.63%	-2.11%	-3.02%
5432	新門	光電業	288.00	-1	-1	-10.98%	-28.12%	25.76%	5	189.47	0.28	1	22.93%	10.76%	0	-1	0.00%	0.00%	2.68%	2.35%	-3.80%	-8.50%
5438	東友	電腦及週邊設備業	18.30	11	2	21.51%	-26.98%	3.39%	-7	33.89	-0.05	1	20.16%	-3.39%	0	-1	0.00%	0.00%	-0.04%	-0.02%	-0.06%	0.11%
5439	高技	電子零組件業	101.50	6	1	0.90%	-11.90%	13.66%	13	20.55	1.08	1	15.95%	9.5%	1	1	-9.14%	-6.58%	-0.26%	-8.01%	-12.08%	-11.26%
5443	均豪	光電業	94.60	-3	-3	-14.13%	42.16%	64.24%	-8	72.77	0.29	-1	27.19%	5.57%	0	1	0.31%	0.31%	0.01%	4.06%	-2.38%	3.55%
5450	南良	其他業	21.10	-3	-1	-14.00%	16.11%	3.43%	-1	52.75	0.31	5	29.0%	3.99%	0	1	0.00%	0.00%	0.30%	0.31%	-0.56%	0.46%
5452	佶優	其他電子業	40.20	24	2	5.94%	10.49%	67.50%	-4	103.08	0.10	1	10.05%	1.45%	0	1	0.00%	0.00%	0.16%	-1.83%	0.03%	-0.13%
5455	昇益	建材營造業	64.00	-1	-1	-0.53%	0.00%	8.47%	-2995	11.76	2.78	-1	20.7%	14.51%	0	0	0.00%	0.00%	-0.00%	0.04%	0.00%	0.00%
5457	宣德	電子零組件業	57.00	1	1	4.14%	6.63%	-2.40%	-1	33.73	0.25	1	15.82%	3.92%	0	3	-0.01%	-0.04%	-0.73%	0.38%	0.28%	-0.21%
5460	同協	電子零組件業	16.15	10	1	43.47%	-8.63%	12.54%	-3	-	-0.02	1	20.2%	-20.91%	0	-1	0.00%	0.00%	-0.13%	-0.23%	0.30%	0.76%
5464	霖宏	電子零組件業	31.75	-2	-1	-14.68%	5.73%	-8.63%	-6	14.37	1.51	1	4.02%	-15.86%	0	-1	0.00%	0.00%	0.41%	0.42%	0.52%	0.72%
5465	富驊	電腦及週邊設備業	36.05	-51	-2	-25.03%	-42.28%	-6.36%	1	19.18	0.39	-4	11.51%	5.63%	0	3	0.00%	0.00%	-0.16%	0.21%	-0.30%	1.01%
5468	凱鈺	半導體業	26.95	11	1	21.15%	-5.20%	25.35%	-18	-	-0.15	1	17.42%	-24.41%	0	1	0.00%	0.00%	0.26%	0.24%	1.44%	1.76%
5474	聰泰	電腦及週邊設備業	190.00	-3	-2	-7.42%	-15.82%	26.67%	-9	34.67	1.37	-2	45.08%	16.72%	0	1	0.00%	0.00%	-0.01%	-0.23%	-0.20%	-0.67%
5475	德宏	電子零組件業	16.15	-2	-2	-17.55%	-2.64%	28.17%	-5	-	-0.40	1	-17.52%	-59.73%	0	-4	0.00%	0.00%	0.87%	0.78%	0.97%	1.44%
5478	智冠	文化創意業	139.00	2	1	6.56%	4.95%	-1.07%	-12	20.59	1.83	3	54.51%	19.89%	0	-8	0.07%	0.07%	-0.71%	-1.90%	-0.42%	1.29%
5481	新華	其他業	15.10	-1	-1	-2.03%	-2.88%	13.11%	1	-	-0.14	-7	43.89%	-21.83%	0	-3	0.00%	0.00%	0.07%	0.09%	1.67%	2.19%
5483	中美晶	半導體業	232.50	2	2	1.38%	-5.21%	10.45%	-4	14.37	3.40	-6	31.46%	22.12%	7	3	-0.70%	6.59%	4.10%	1.08%	3.81%	5.78%
5487	通泰	半導體業	38.50	1	1	9.73%	33.55%	17.56%	5	-	-0.08	5	23.92%	-15.11%	0	2	0.00%	0.00%	-0.07%	0.12%	0.76%	2.66%
5488	松普	電子零組件業	13.85	-3	-3	-2.07%	-22.11%	8.20%	-5	34.62	-0.02	2	8.78%	-4.11%	0	1	0.00%	0.00%	0.83%	1.77%	2.87%	3.86%
5489	彩富	其他電子業	45.75	-1	-1	-15.14%	46.17%	11.04%	-16	69.32	0.35	1	34.07%	1.71%	0	11	0.00%	0.00%	0.25%	0.14%	1.24%	2.11%
5490	同亨	電腦及週邊設備業	32.80	-1	-1	-28.81%	170.95%	-0.61%	-26	-	0.08	5	36.48%	3.71%	0	1	0.00%	0.00%	0.56%	0.64%	0.09%	0.43%
5493	三聯	其他電子業	104.00	173	2	12.84%	34.82%	0.97%	-68	17.48	0.73	-2	12.6%	6.08%	0	-2	0.00%	0.00%	-0.52%	0.65%	-4.18%	-6.37%
5498	凱崴	電子零組件業	16.75	-2	-1	-4.39%	18.63%	8.77%	-1	-	0.08	3	5.94%	-5.25%	0	9	0.00%	0.00%	1.23%	1.76%	2.49%	1.17%
5508	永信建	建材營造業	219.50	-9	-3	-8.45%	37.80%	5.53%	1	13.5	4.90	-1	47.49%	43.32%	6	-1	6.88%	7.34%	-2.05%	-0.24%	4.38%	1.47%
5511	德昌	建材營造業	60.90	5	3	16.42%	-7.67%	-13.49%	2	7.51	1.32	-5	12.24%	7.59%	0	-4	0.00%	0.00%	-0.86%	-2.44%	-5.14%	-2.38%
5512	力麒	建材營造業	12.25	-3	-2	-25.28%	-72.17%	0.41%	-1	26.63	0.12	1	25.93%	16.29%	0	-2	0.00%	0.00%	-3.37%	-1.91%	-3.89%	-1.15%
5514	三豐	建材營造業	21.55	-3	-3	-4.16%	-15.88%	0.94%	-3	134.69	-0.05	-2	77.85%	-765.81%	0	3	0.00%	0.00%	0.01%	0.03%	-0.68%	-0.63%
5516	雙喜	建材營造業	21.40	5	1	62.02%	-8.42%	-1.61%	-2	-	-1.09	-1	-14.93%	-20.47%	0	2	0.00%	0.00%	-0.06%	-0.26%	1.29%	2.90%
5520	力泰	建材營造業	80.80	-1	-1	-8.71%	5.82%	-3.46%	-7	10.0	1.98	1	19.72%	16.17%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.46%	-0.45%
5523	豐謙	建材營造業	30.00	2	2	379.78%	-98.37%	0.17%	-7	9.35	0.61	-1	28.24%	21.14%	0	2	0.00%	0.00%	0.39%	0.50%	0.08%	0.02%
5529	鉅陞	建材營造業	35.55	3	1	8.54%	-5.70%	11.27%	-1	-	-0.26	1	59.37%	-96.29%	0	-1	0.00%	0.00%	-0.11%	0.52%	-0.98%	1.69%
5530	龍巖	其他業	52.80	-3	-3	-3.33%	-18.07%	11.98%	-6	15.86	1.03	6	62.38%	31.39%	0	-1	0.00%	0.00%	0.06%	0.03%	2.40%	3.10%
5536	聖暉*	其他電子業	259.00	18	1	14.17%	32.10%	10.68%	-13	17.58	3.45	1	20.77%	12.72%	1	-1	8.85%	9.30%	-3.68%	-0.54%	3.48%	5.33%
5543	桓鼎-KY	建材營造業	41.15	1	1	1.82%	-5.30%	-4.30%	1	-	0.41	8	16.08%	3.51%	0	-2	0.00%	0.00%	0.05%	-0.07%	1.19%	-1.89%
5548	安倉	建材營造業	36.20	5	1	51.42%	10.00%	-1.90%	-1	13.36	0.34	-3	8.76%	2.72%	0	-2	0.00%	NaN%	0.17%	NaN%	0.89%	NaN%
5601	台聯櫃	航運業	36.20	-3	-2	-0.71%	3.99%	-1.50%	2	75.42	0.10	1	61.15%	37.12%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.15%	0.74%
5603	陸海	航運業	27.45	-1	-1	-22.53%	7.64%	8.71%	-5	14.08	0.35	1	12.03%	0.89%	0	-1	0.00%	0.00%	0.81%	0.05%	1.91%	2.22%
5604	中連	其他業	42.30	-1	-1	-0.05%	-1.63%	0.12%	9	49.76	0.22	7	83.21%	70.74%	0	0	0.00%	0.00%	0.11%	-7.44%	-0.02%	-0.69%
5609	中菲行	航運業	91.80	18	2	10.71%	45.21%	2.34%	-5	13.46	1.58	1	15.45%	3.78%	0	1	0.12%	0.12%	-0.28%	1.27%	0.43%	2.21%
5701	劍湖山	觀光餐旅	5.71	1	1	26.20%	2.54%	-2.23%	1	-	-0.12	-2	47.4%	-6.39%	0	3	0.00%	0.00%	0.02%	0.01%	-0.11%	-0.21%
5703	亞都	觀光餐旅	21.65	-19	-1	-16.81%	-2.01%	-2.04%	-1	37.33	0.17	-1	41.55%	12.17%	0	2	0.00%	0.00%	-0.01%	0.06%	-0.02%	-0.18%
5704	老爺知	觀光餐旅	44.50	1	1	24.66%	-14.54%	-4.40%	-4	14.78	0.90	-1	50.75%	26.44%	0	0	0.00%	0.00%	0.12%	0.29%	0.07%	1.41%
5864	致和證	金融保險業	20.85	1	1	-751.17%	-46.82%	-8.75%	2	7.78	1.05	2	N/A	N/A	0	2	0.00%	0.00%	0.17%	0.50%	-2.44%	-2.29%
5878	台名	金融保險業	47.30	-6	-2	-3.49%	-3.51%	0.00%	6	21.8	0.28	-34	14.56%	3.61%	0	-2	0.00%	0.00%	0.01%	0.01%	-0.15%	-0.15%
5902	德記	居家生活	40.40	173	4	8.07%	21.05%	13.48%	262	21.84	0.54	6	26.04%	12.31%	0	-2	0.00%	0.00%	0.02%	0.02%	0.15%	0.03%
5903	全家	居家生活	192.00	-1	-1	-0.45%	4.36%	0.52%	4	25.57	1.17	-3	35.87%	1.38%	0	1	0.00%	-0.01%	0.19%	-0.15%	0.01%	0.15%
5904	寶雅	居家生活	514.00	3	2	5.58%	8.73%	-1.15%	-6	20.76	6.78	1	44.26%	15.05%	9	-1	4.36%	4.77%	-2.62%	-5.58%	2.31%	3.29%
5905	南仁湖	觀光餐旅	15.75	9	1	23.98%	-4.11%	12.90%	-1	-	-0.13	1	71.11%	-21.66%	0	-1	0.00%	0.00%	-0.30%	-0.61%	2.12%	3.04%
6015	宏遠證	金融保險業	13.15	-1	-1	-14.16%	-6.63%	2.73%	3	12.89	0.65	10	N/A	N/A	0	3	0.00%	0.00%	2.19%	2.18%	3.14%	2.60%
6016	康和證	金融保險業	16.85	3	3	24.28%	-30.08%	2.12%	-7	8.26	1.07	8	N/A	N/A	0	3	0.00%	0.00%	1.06%	2.43%	0.51%	0.21%
6020	大展證	金融保險業	19.55	10	2	138.01%	35.54%	2.89%	-27	15.77	0.31	1	N/A	N/A	0	0	0.00%	0.00%	0.00%	-0.04%	0.02%	0.04%
6021	美好證	金融保險業	27.45	173	2	80.84%	87.20%	22.54%	-1	22.88	0.72	44	N/A	N/A	0	6	0.00%	0.00%	0.06%	0.07%	0.31%	0.07%
6023	元大期	金融保險業	90.10	1	1	5.59%	28.62%	-1.85%	-52	12.93	1.83	2	N/A	N/A	0	-1	0.63%	0.63%	0.25%	0.74%	0.05%	0.18%
6026	福邦證	金融保險業	16.15	30	2	51.26%	232.17%	5.90%	43	10.03	0.50	3	N/A	N/A	0	-1	0.00%	0.00%	-2.65%	0.41%	-1.53%	0.04%
6101	寬魚國際	文化創意業	45.50	1	1	53.82%	514.70%	-2.78%	-12	96.81	0.14	1	11.48%	0.63%	0	-2	0.00%	0.00%	-0.58%	-0.77%	0.47%	2.29%
6103	合邦	半導體業	39.25	20	3	88.23%	43.52%	0.77%	18	3925.0	0.28	21	20.74%	-24.01%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	102.50	24	4	1.26%	20.51%	-1.44%	-5	57.58	0.39	1	43.08%	3.51%	0	1	0.24%	0.24%	1.40%	-3.16%	0.11%	-3.84%
6109	亞元	通信網路業	14.40	1	1	15.72%	-27.96%	5.49%	-10	130.91	-0.11	1	21.19%	-7.18%	0	-1	0.00%	0.00%	-0.04%	-0.39%	0.54%	-1.61%
6111	大宇資	文化創意業	70.50	4	2	30.36%	32.01%	-1.26%	-19	-	0.17	3	29.94%	-1.6%	0	-5	0.00%	0.00%	-0.85%	-0.17%	-1.09%	-2.99%
6113	亞矽	電子通路業	30.60	2	2	1.11%	-28.33%	-1.92%	-6	113.33	-0.06	-3	11.02%	-9.1%	0	1	0.00%	0.00%	-1.45%	-6.41%	-1.09%	-3.23%
6114	久威	電子零組件業	31.15	-3	-3	-20.41%	-49.57%	-2.04%	2	70.8	0.72	1	12.82%	-10.02%	0	-2	0.00%	0.00%	-0.35%	-1.22%	2.70%	2.70%
6118	建達	電子通路業	26.15	2	2	1.02%	19.05%	6.30%	-2	81.72	0.05	-1	5.02%	0.27%	0	1	0.00%	0.00%	1.21%	2.34%	-0.66%	-1.22%
6121	新普	電腦及週邊設備業	392.50	-1	-1	-10.05%	-7.06%	-6.21%	2	13.23	5.72	-15	12.92%	6.93%	1	2	0.60%	8.01%	-3.01%	-8.59%	-0.84%	-2.83%
6122	擎邦	電機機械	56.50	1	1	25.65%	-12.34%	-0.53%	-9	10.46	0.95	-3	10.23%	7.85%	0	-1	0.00%	0.00%	-2.24%	-1.39%	-6.27%	-3.50%
6123	上奇	資訊服務業	67.50	-1	-1	-6.47%	-0.43%	-3.16%	-1	17.81	0.84	1	15.14%	6.47%	0	2	0.00%	0.00%	0.66%	0.83%	-0.63%	-1.44%
6124	業強	電子零組件業	34.35	-3	-1	-18.00%	-19.04%	-5.76%	-33	-	-0.04	1	1.58%	-15.44%	0	-2	0.00%	0.00%	0.68%	0.71%	0.06%	0.06%
6125	廣運	光電業	100.50	-3	-1	-45.52%	-72.05%	-9.87%	-1	33.84	0.06	-8	15.09%	-25.38%	0	1	-0.00%	-0.00%	-0.79%	0.52%	-2.87%	3.07%
6126	信音	電子零組件業	40.85	-1	-1	-1.01%	11.47%	20.68%	-1	29.6	0.26	-15	25.61%	8.05%	0	-2	0.00%	0.00%	-1.39%	-5.82%	0.92%	-14.14%
6127	九豪	電子零組件業	34.25	35	2	9.88%	25.23%	29.49%	-10	43.91	-0.27	1	11.56%	-21.31%	0	-1	0.00%	0.00%	1.13%	1.28%	1.53%	2.17%
6129	普誠	半導體業	25.40	1	1	12.82%	-21.33%	1.40%	-7	-	-0.15	-15	32.01%	-15.94%	0	3	0.00%	0.00%	1.63%	1.26%	0.21%	0.05%
6130	上亞科技	生技醫療業	34.85	9	4	7.11%	61.81%	34.04%	2	-	-0.13	1	27.98%	-26.76%	0	1	0.00%	0.00%	-0.12%	-0.07%	0.00%	0.15%
6134	萬旭	電子零組件業	25.20	28	4	3.16%	45.57%	9.80%	-1	-	-0.20	1	22.48%	-9.76%	0	-1	0.00%	0.00%	1.82%	1.76%	2.50%	3.50%
6138	茂達	半導體業	194.50	-1	-1	-2.09%	11.35%	-9.32%	-6	23.32	2.34	5	34.29%	13.3%	0	3	-2.35%	-8.84%	4.48%	2.60%	0.23%	-5.17%
6140	訊達	資訊服務業	31.75	-2	-2	-27.75%	-42.40%	-7.43%	-33	45.36	0.52	-1	11.02%	0.69%	0	-3	0.00%	0.00%	-5.95%	-5.46%	-7.78%	-9.90%
6143	振曜	通信網路業	122.50	-1	-1	-23.81%	10.84%	-11.87%	-108	22.23	1.51	1	21.45%	7.7%	-10	-2	-3.53%	-2.82%	4.78%	6.68%	2.96%	9.84%
6144	得利影	文化創意業	52.50	2	1	5.50%	14.04%	70.18%	-4	-	-0.10	1	37.02%	-9.65%	0	2	0.00%	0.00%	0.05%	0.05%	-0.32%	-1.45%
6146	耕興	其他電子業	233.00	8	2	2.76%	0.14%	4.48%	-1	17.25	3.32	1	48.44%	32.72%	0	8	-3.44%	0.08%	-1.16%	-6.61%	-3.56%	-3.77%
6147	頎邦	半導體業	68.30	11	4	1.96%	-4.64%	-0.15%	-1	11.07	1.66	2	15.38%	2.94%	1	2	-9.25%	-0.90%	2.60%	-3.03%	-7.95%	-4.83%
6148	驊宏資	資訊服務業	30.00	2	2	98.62%	47.03%	3.99%	-5	16.85	0.26	-3	23.05%	9.15%	0	-1	0.00%	0.00%	0.49%	1.25%	0.53%	4.05%
6150	撼訊	電腦及週邊設備業	75.60	-1	-1	-2.77%	6.26%	-2.20%	-1	-	-0.68	1	3.18%	-3.99%	0	1	0.00%	0.00%	-2.97%	-0.72%	-3.44%	0.04%
6151	晉倫	其他電子業	33.45	-2	-2	-12.30%	20.19%	20.76%	792	25.53	0.25	-19	20.6%	4.88%	0	-1	0.00%	0.00%	-0.03%	0.04%	0.23%	-0.30%
6154	順發	電子通路業	16.75	2	1	3.98%	-10.77%	-1.47%	-7	20.94	0.20	1	17.3%	1.92%	0	-3	0.00%	0.00%	0.01%	-0.04%	-0.02%	0.22%
6156	松上	電子零組件業	27.10	-1	-1	-1.64%	32.19%	9.05%	-1	12.37	0.44	1	14.24%	1.72%	0	9	0.00%	0.00%	5.28%	4.03%	0.34%	10.80%
6158	禾昌	電子零組件業	31.00	-2	-2	-6.25%	4.18%	1.64%	-2	19.62	-0.07	1	26.6%	0.71%	0	1	0.00%	0.00%	0.13%	-0.04%	1.23%	2.18%
6160	欣技	電腦及週邊設備業	29.25	-4	-1	-21.54%	-18.38%	-2.50%	-12	-	0.00	3	40.26%	-2.04%	0	-1	0.00%	0.00%	-0.37%	-3.75%	-3.97%	-4.06%
6161	捷波	電腦及週邊設備業	61.10	1	1	9.38%	15.93%	-3.63%	-1	22.22	0.69	-2	40.68%	14.27%	0	-1	0.00%	0.00%	-2.04%	-0.63%	-1.61%	-1.85%
6163	華電網	通信網路業	26.05	-3	-2	-34.57%	9.86%	7.20%	-1	868.33	-0.55	-2	18.52%	-9.24%	0	-2	0.00%	0.00%	3.18%	2.50%	4.69%	3.89%
6167	久正	光電業	15.65	1	1	1.92%	-61.41%	-2.49%	-1	13.97	0.03	-12	9.66%	-7.29%	0	2	0.00%	0.00%	0.28%	-0.84%	-0.28%	-1.69%
6169	昱泉	文化創意業	25.30	-1	-1	-2.47%	34.79%	8.35%	-1	-	-0.26	-1	27.74%	-153.91%	0	-1	0.00%	0.00%	0.08%	0.18%	0.00%	0.00%
6170	統振	通信網路業	59.50	-1	-1	-0.30%	35.44%	-0.17%	17	19.13	0.94	1	30.39%	7.23%	0	1	0.00%	-0.51%	4.12%	5.49%	1.61%	-4.92%
6171	大城地產	建材營造業	46.00	-2	-1	-99.74%	-99.74%	5.50%	-19	18.85	-0.05	-1	19.57%	-49.59%	0	-1	0.00%	0.00%	0.06%	0.27%	0.18%	-0.09%
6173	信昌電	電子零組件業	53.90	-1	-1	-2.60%	3.51%	8.34%	-1	20.57	0.85	2	22.22%	14.17%	0	3	0.00%	0.00%	0.91%	0.26%	1.58%	1.82%
6174	安碁	電子零組件業	22.65	-63	-2	-13.78%	-18.35%	4.38%	-12	53.93	0.26	4	30.49%	-3.84%	0	-1	0.00%	0.00%	-0.01%	0.06%	-0.05%	0.08%
6175	立敦	電子零組件業	43.30	32	4	0.77%	10.77%	2.97%	-1	18.27	0.74	5	21.76%	12.22%	0	4	0.00%	0.00%	2.83%	2.71%	2.06%	2.68%
6179	亞通	其他業	35.35	3	2	0.36%	-12.78%	15.33%	4	36.82	0.14	-2	13.25%	4.58%	0	-2	0.00%	0.00%	1.28%	1.61%	-1.07%	-11.42%
6180	橘子	文化創意業	77.30	1	1	7.17%	18.51%	-9.91%	1	21.06	2.31	5	43.05%	16.01%	0	2	0.00%	0.00%	5.42%	7.84%	1.85%	4.40%
6182	合晶	半導體業	40.70	8	5	0.70%	-5.95%	7.39%	-1	74.0	0.00	-28	22.08%	-0.64%	3	2	-5.32%	-5.32%	5.69%	3.12%	0.14%	-1.03%
6185	幃翔	電子零組件業	16.30	-173	-3	-19.90%	-55.27%	-1.21%	-4	29.11	0.17	2	22.33%	-14.42%	0	3	0.00%	0.00%	0.25%	-0.18%	0.95%	0.56%
6186	新潤	建材營造業	105.00	1	1	16.98%	108.21%	1.94%	22	29.09	0.87	-1	25.61%	16.94%	0	3	0.00%	0.00%	-0.01%	1.61%	-0.08%	-4.05%
6187	萬潤	其他電子業	285.00	173	16	32.57%	432.64%	6.34%	-7	79.17	2.07	6	51.69%	25.27%	-3	-1	2.02%	1.73%	-4.27%	2.46%	-4.21%	-1.14%
6188	廣明	電腦及週邊設備業	111.00	1	1	7.17%	-24.92%	4.23%	-10	27.27	0.78	-2	25.75%	8.08%	5	1	0.01%	0.09%	-3.27%	-5.38%	-1.88%	-3.18%
6190	萬泰科	通信網路業	42.40	21	4	4.51%	45.30%	0.71%	-4	26.34	0.50	5	15.67%	5.68%	0	3	0.00%	0.00%	4.30%	9.21%	-2.60%	6.82%
6194	育富	電子零組件業	38.50	-3	-2	-13.58%	8.60%	-0.26%	-7	11.7	0.98	1	16.95%	10.35%	0	3	0.00%	0.00%	0.55%	0.66%	0.28%	1.98%
6195	詩肯	居家生活	41.05	-2	-1	-4.12%	-14.16%	-3.53%	10	19.55	0.82	4	57.03%	9.32%	0	1	0.00%	0.00%	0.12%	-0.24%	-0.01%	-0.10%
6198	瑞築	半導體業	60.20	11	1	5090.00%	-98.20%	-3.99%	-5	23.98	-0.16	2	71.67%	-12500.0%	0	3	0.00%	0.00%	-0.97%	1.97%	26.16%	22.22%
6199	天品	其他業	27.80	-2	-2	-9.71%	-38.10%	-4.47%	1	86.88	-0.09	-5	77.99%	-3.44%	0	-6	0.00%	0.00%	0.00%	-0.00%	-1.33%	-1.45%
6203	海韻電	電子零組件業	83.70	-3	-2	-32.17%	-46.14%	-0.59%	-1	10.73	1.88	1	27.78%	10.66%	0	-5	0.00%	0.00%	-1.02%	-3.49%	-1.45%	-0.52%
6204	艾華	電子零組件業	133.50	-3	-1	-31.02%	-17.56%	3.49%	-7	7.32	0.26	-3	32.44%	4.8%	0	-2	0.00%	0.00%	-0.44%	-1.74%	-5.26%	-10.23%
6207	雷科	電子零組件業	71.90	-2	-1	-23.93%	28.76%	1.13%	-25	32.39	0.99	21	31.14%	3.43%	0	-3	0.00%	0.00%	-6.50%	-2.93%	-16.86%	-6.03%
6208	日揚	電子零組件業	51.40	2	2	0.33%	-8.59%	-7.39%	-1	17.6	0.64	-8	33.88%	11.93%	0	1	0.00%	0.00%	-0.36%	0.64%	0.99%	3.45%
6210	慶生	電子零組件業	25.05	2	2	5.75%	19.50%	2.87%	-1	-	-0.95	1	-33.57%	-58.13%	0	-2	0.00%	0.00%	0.04%	0.06%	-0.01%	-0.34%
6212	理銘	建材營造業	77.50	-108	-1	-0.88%	-0.88%	0.00%	-13	10.03	2.34	-1	18.55%	13.06%	0	0	0.00%	0.00%	0.05%	0.06%	0.01%	-0.42%
6217	中探針	電子零組件業	49.30	-2	-1	-12.59%	-5.88%	7.41%	-7	-	-0.54	-4	26.37%	-12.27%	0	-3	0.00%	0.00%	2.00%	2.74%	-0.99%	4.50%
6218	豪勉	通信網路業	34.15	-5	-1	-33.79%	-45.27%	37.70%	-6	-	-0.01	2	12.72%	-2.64%	0	1	0.00%	0.00%	0.54%	-0.37%	3.14%	2.99%
6219	富旺	建材營造業	47.40	-4	-2	-96.40%	-99.03%	11.79%	-1	21.64	0.20	1	24.59%	-12.89%	0	3	0.00%	0.00%	-1.43%	-2.82%	-1.21%	-5.46%
6220	岳豐	電子零組件業	23.75	-2	-1	-18.49%	-32.22%	-2.06%	-3	-	-1.00	1	21.58%	-7.13%	0	2	0.00%	0.00%	0.29%	-1.14%	-0.09%	1.02%
6221	晉泰	資訊服務業	87.10	4	2	29.46%	-21.75%	2.47%	-2	29.53	0.80	2	22.71%	8.83%	0	0	0.00%	0.00%	0.01%	0.01%	0.06%	0.77%
6222	上揚	光電業	32.50	-1	-1	-24.53%	12.50%	16.28%	-7	-	-0.03	1	23.9%	-330.06%	0	-2	0.00%	0.00%	-0.23%	0.06%	0.70%	-3.00%
6223	旺矽	半導體業	595.00	173	4	5.34%	28.77%	10.80%	-5	39.35	4.18	1	50.12%	18.9%	6	-3	4.40%	13.28%	-4.58%	-6.79%	-1.19%	4.39%
6227	茂綸	電子通路業	77.60	9	1	24.55%	4.16%	2.24%	-1	17.28	0.93	-3	9.25%	3.34%	0	-1	0.00%	0.00%	-0.92%	-0.20%	-2.13%	-1.18%
6228	全譜	電腦及週邊設備業	39.30	-3	-2	-22.13%	287.52%	-2.00%	2	-	-0.15	2	44.17%	-78.58%	0	3	0.00%	0.00%	0.11%	0.13%	0.00%	3.18%
6229	研通	半導體業	43.75	-2	-1	-9.55%	59.93%	6.19%	1	87.5	0.01	-2	16.04%	-6.11%	0	-1	0.00%	0.00%	7.08%	7.83%	10.53%	9.31%
6231	系微	資訊服務業	450.00	173	1	80.36%	38.92%	5.88%	-23	75.63	1.89	5	79.82%	21.22%	4	-1	2.73%	2.65%	18.73%	7.90%	12.12%	8.40%
6233	旺玖	半導體業	35.40	13	4	3.28%	15.55%	-6.84%	-1	505.71	-0.04	0	39.6%	-13.44%	0	1	0.00%	0.00%	1.66%	1.55%	-0.66%	-2.24%
6234	高僑	光電業	29.75	3	2	0.99%	-71.62%	4.02%	-9	18.48	0.48	2	16.17%	8.72%	0	2	0.00%	0.00%	-0.20%	-0.52%	0.36%	-0.26%
6236	中湛	其他業	33.50	11	3	1.24%	-13.24%	0.60%	2	-	-0.27	0	48.03%	-138.99%	0	0	0.00%	0.00%	0.00%	0.00%	1.27%	1.26%
6237	驊訊	半導體業	52.00	1	1	4.42%	-14.81%	-3.35%	1	-	0.03	1	66.96%	-23.98%	0	-5	0.00%	0.00%	1.47%	-0.89%	1.28%	-0.93%
6240	松崗	其他業	23.90	-8	-2	-0.99%	0.03%	2.14%	1	-	-0.28	-2	28.02%	-19.89%	0	-1	0.00%	0.00%	-0.03%	0.05%	0.12%	0.12%
6241	易通展	通信網路業	14.90	-4	-1	-28.33%	-35.78%	6.43%	-1	-	-0.85	-9	1.19%	-28.63%	0	1	0.00%	0.00%	-0.03%	-0.10%	2.16%	3.15%
6242	立康	生技醫療業	49.40	-3	-1	-12.79%	-11.27%	-3.70%	-2	14.66	0.44	-9	68.46%	11.48%	0	0	0.00%	0.00%	0.03%	-0.32%	-0.02%	-3.72%
6244	茂迪	光電業	32.40	-3	-3	-1.64%	-3.20%	17.60%	-12	66.12	0.33	3	21.98%	12.14%	0	-1	0.00%	0.00%	-1.48%	-2.40%	-2.67%	-0.58%
6245	立端	通信網路業	102.00	5	2	33.74%	-11.50%	4.62%	-1	14.91	1.43	1	34.39%	10.94%	0	5	-0.04%	-0.14%	1.10%	-1.43%	-1.76%	-7.59%
6246	臺龍	光電業	15.80	-3	-1	-16.29%	-15.83%	4.29%	-4	-	-0.44	-16	6.19%	-8.39%	0	-1	0.00%	0.00%	-0.06%	-0.04%	0.44%	1.55%
6248	沛波	鋼鐵工業	30.90	2	2	0.76%	20.70%	2.32%	-8	7.94	0.70	-1	5.61%	2.71%	0	3	0.00%	0.00%	-1.96%	1.55%	-1.58%	7.10%
6259	百徽	電子零組件業	22.85	1	1	19.26%	-5.58%	0.44%	2	18.13	0.25	1	24.72%	-1.36%	0	-1	0.00%	0.00%	0.11%	0.03%	-0.04%	-0.58%
6261	久元	半導體業	79.40	-3	-2	-25.30%	5.35%	8.32%	-11	18.73	0.89	-2	29.52%	10.92%	0	4	0.00%	0.00%	2.89%	6.45%	3.58%	5.51%
6263	普萊德	通信網路業	182.50	-3	-1	-25.51%	-15.68%	7.67%	1	22.34	1.86	-3	45.63%	31.18%	0	1	-0.05%	-0.16%	1.25%	-1.22%	-0.66%	0.00%
6264	富裔	建材營造業	16.05	17	1	1368.43%	137.23%	9.18%	50	-	0.00	9	67.74%	14.87%	0	-1	0.00%	0.00%	0.51%	0.61%	-2.96%	-3.88%
6265	方土昶	電子通路業	13.85	-12	-1	-27.82%	-24.81%	-2.12%	-7	-	0.31	10	10.29%	1.46%	0	-2	0.00%	0.00%	2.14%	3.38%	0.89%	1.15%
6266	泰詠	電子零組件業	32.00	-1	-1	-6.33%	-1.58%	-10.99%	-1	15.92	0.61	2	16.06%	9.37%	0	1	0.00%	0.00%	1.01%	0.72%	0.29%	0.68%
6270	倍微	電子通路業	35.10	-2	-2	-3.13%	-3.19%	10.38%	-2	121.03	-0.34	-44	4.0%	-4.37%	0	-2	0.00%	0.00%	-1.52%	-2.09%	-0.74%	-2.57%
6274	台燿	電子零組件業	167.00	33	4	0.11%	61.01%	-3.47%	1	30.47	1.66	9	22.83%	12.73%	-1	-2	-4.09%	0.49%	4.95%	9.21%	-2.40%	-2.02%
6275	元山	電子零組件業	56.00	-3	-1	-17.88%	-12.38%	-8.20%	-1	12.64	0.62	-3	16.98%	3.38%	0	1	0.00%	0.00%	-3.36%	-2.63%	-0.33%	-1.18%
6276	安鈦克	電腦及週邊設備業	56.50	-1	-1	-10.35%	1.85%	-4.07%	-7	71.52	-0.31	1	25.17%	-5.04%	0	1	0.00%	0.00%	-1.72%	-2.61%	-2.71%	-0.01%
6279	胡連	電子零組件業	166.00	-1	-1	-5.24%	26.19%	-1.48%	2	16.07	3.32	-1	33.58%	18.31%	0	3	-0.20%	-0.46%	3.58%	3.51%	3.28%	3.14%
6284	佳邦	電子零組件業	99.50	-3	-2	-3.67%	11.97%	13.07%	-7	16.1	1.74	1	29.27%	14.17%	0	-1	0.00%	-0.13%	7.49%	6.86%	6.85%	7.66%
6287	元隆	半導體業	13.90	-1	-1	-4.53%	11.14%	5.30%	20	-	-0.86	1	-29.52%	-37.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	0.05%
6290	良維	電子零組件業	91.90	4	1	4.78%	1.68%	4.55%	-1	17.08	1.70	1	27.55%	11.67%	-4	1	-13.07%	1.04%	3.68%	6.81%	-16.46%	7.31%
6291	沛亨	半導體業	137.00	1	1	10.13%	-24.79%	-15.17%	-283	13.28	2.01	0	34.71%	17.92%	0	2	0.00%	-0.24%	-0.43%	-0.68%	0.05%	0.25%
6292	迅德	電子零組件業	74.70	-1	-1	-5.64%	-22.91%	-7.32%	-10	10.28	2.48	44	33.23%	5.05%	0	-2	0.00%	0.00%	1.25%	0.87%	-0.94%	-5.07%
6294	智基	文化創意業	102.00	173	6	0.06%	15.93%	1.49%	-1	12.41	0.36	-36	24.89%	-0.98%	0	-1	-0.16%	0.00%	0.14%	-0.09%	0.00%	-0.29%
6411	晶焱	半導體業	107.00	10	1	16.27%	-3.37%	5.94%	152	25.48	1.00	1	44.71%	9.1%	0	-1	0.03%	0.03%	-0.60%	-2.79%	1.79%	0.87%
6417	韋僑	通信網路業	109.50	-1	-1	-7.85%	-18.08%	-3.10%	-6	28.89	0.72	1	24.55%	8.85%	0	-1	0.00%	-0.57%	0.46%	0.22%	2.61%	5.31%
6418	詠昇	電子零組件業	23.30	-3	-1	-19.24%	9.63%	-2.10%	-9	13.79	0.28	1	19.68%	2.36%	0	3	0.00%	0.00%	-0.24%	-1.05%	-6.48%	-5.55%
6419	京晨科	光電業	145.50	134	6	7.16%	214.09%	-4.59%	-1	26.85	3.92	5	24.09%	6.27%	0	2	0.00%	0.00%	-1.98%	-1.05%	-4.33%	0.00%
6425	易發	電機機械	67.60	-6	-3	-65.42%	-40.65%	-6.11%	3	307.27	0.70	4	38.19%	9.43%	0	2	0.00%	0.00%	-0.36%	0.14%	-10.32%	-12.26%
6432	今展科	電子零組件業	36.20	-2	-1	-6.31%	-7.11%	2.12%	4	23.51	0.51	1	25.77%	0.29%	0	4	0.00%	0.00%	0.84%	-0.65%	-0.41%	-0.86%
6435	大中	半導體業	112.50	-1	-1	-8.09%	-2.03%	4.65%	-1	23.01	1.56	5	19.79%	7.58%	0	6	0.00%	0.00%	0.57%	0.80%	1.30%	1.44%
6441	廣錠	電腦及週邊設備業	45.80	1	1	16.79%	-21.33%	19.27%	6	-	-0.43	-2	17.09%	-40.11%	0	-1	0.00%	0.00%	-0.46%	0.39%	-0.03%	-0.96%
6457	紘康	半導體業	60.20	-2	-1	-4.37%	32.58%	18.27%	-15	-	-0.56	1	19.55%	-18.98%	0	4	0.00%	0.00%	-1.60%	-0.96%	-4.98%	-10.92%
6461	益得	生技醫療業	29.20	-5	-3	-52.06%	-79.45%	6.96%	-21	-	-0.55	32	-224.18%	-482.82%	0	1	0.00%	0.00%	0.22%	0.27%	0.60%	0.92%
6462	神盾	半導體業	273.00	-1	-1	-15.32%	13.41%	7.27%	29	-	-1.31	3	39.63%	-21.57%	0	-1	0.02%	-0.35%	0.78%	1.76%	6.08%	12.38%
6465	威潤	通信網路業	26.15	-1	-1	-1.99%	73.77%	4.39%	-5	-	-0.45	-2	28.91%	-51.46%	0	-1	0.00%	0.00%	-0.04%	0.06%	0.81%	21.47%
6469	大樹	生技醫療業	232.50	-3	-1	-5.70%	4.00%	-14.84%	-1	40.36	1.50	-1	27.62%	4.82%	0	1	-0.03%	-0.17%	-0.88%	-1.77%	-0.63%	-1.81%
6470	宇智	通信網路業	56.70	7	4	16.76%	-17.88%	-0.18%	-22	13.5	0.91	1	16.59%	3.5%	0	3	0.00%	0.00%	1.14%	-0.63%	-1.23%	-3.62%
6482	弘煜科	文化創意業	54.00	2	1	24.40%	13.55%	1.50%	-33	31.03	0.67	5	99.36%	14.5%	0	0	0.00%	0.00%	-0.00%	-0.16%	-3.02%	-3.27%
6485	點序	半導體業	78.40	-1	-1	-7.58%	-30.19%	0.64%	-49	217.78	-0.86	-26	44.95%	-15.38%	0	3	0.00%	-1.79%	1.63%	-0.21%	-1.15%	-0.64%
6486	互動	通信網路業	98.40	5	1	62.80%	43.03%	1.97%	-1	14.28	1.36	-1	41.65%	17.14%	0	-4	0.00%	0.00%	2.19%	5.65%	-0.14%	1.05%
6488	環球晶	半導體業	588.00	2	2	2.66%	-15.32%	10.11%	2	13.99	8.10	-6	34.25%	26.3%	11	3	0.19%	1.75%	-1.15%	-7.43%	-0.54%	-0.18%
6492	生華科	生技醫療業	47.30	3	1	1.20%	0.00%	14.67%	11	-	-0.71	34	61.2%	-26681.2%	0	3	0.00%	0.00%	0.02%	0.58%	0.39%	-0.23%
6494	九齊	半導體業	67.00	-2	-1	-15.24%	3.74%	-6.94%	-1	20.43	0.63	1	32.29%	3.76%	0	2	0.00%	0.00%	-0.36%	0.76%	-0.04%	-3.22%
6496	科懋	生技醫療業	32.70	-2	-1	-11.04%	7.18%	2.51%	-30	-	-0.73	-1	44.19%	-15.22%	0	-2	0.00%	0.00%	-0.05%	-0.14%	0.19%	0.26%
6499	益安	生技醫療業	48.15	28	1	6.80%	51.57%	14.92%	2	-	-2.17	1	8.81%	-481.8%	0	1	0.00%	0.00%	0.12%	0.18%	-0.15%	0.08%
6506	雙邦	紡織纖維	17.70	-7	-3	-21.44%	13.44%	-3.01%	-5	80.45	0.40	6	17.49%	7.63%	0	3	0.00%	0.00%	0.03%	0.03%	-1.39%	-1.33%
6508	惠光	農業科技業	32.10	-3	-1	-24.40%	-10.43%	-0.62%	-1	28.66	0.50	5	23.69%	6.22%	0	0	0.00%	0.00%	0.14%	0.05%	0.35%	0.71%
6509	聚和	化學工業	44.95	-1	-1	-6.84%	13.64%	8.05%	-8	17.84	0.83	5	30.32%	15.61%	0	1	0.04%	-0.02%	5.69%	6.82%	3.68%	4.93%
6510	精測	半導體業	472.00	5	2	22.14%	2.55%	1.07%	2	200.0	0.43	-1	50.87%	-1.82%	-1	-1	-0.57%	-3.32%	0.09%	-1.06%	0.80%	-0.96%
6512	啟發電	其他電子業	26.00	-1	-1	-57.60%	-48.63%	-6.81%	-54	-	-0.12	1	23.25%	-10.0%	0	0	0.00%	0.00%	0.04%	0.04%	-4.60%	-4.68%
6514	芮特-KY	通信網路業	53.20	21	1	31.13%	90.89%	0.19%	35	18.16	0.55	-1	25.26%	10.97%	0	2	0.00%	0.00%	0.40%	0.32%	-3.04%	-4.23%
6516	勤崴國際	資訊服務業	77.90	1	1	10.14%	-50.92%	-0.26%	22	67.74	0.33	1	62.14%	9.32%	0	0	0.00%	0.00%	-0.03%	-0.15%	0.02%	-2.02%
6517	保勝光學	光電業	75.00	4	2	12.93%	7.74%	2.46%	-6	19.58	1.25	1	41.25%	21.2%	0	4	0.00%	0.00%	-0.54%	-0.66%	-0.38%	-0.76%
6523	達爾膚	生技醫療業	159.50	2	2	41.12%	-9.10%	-10.89%	-1	14.82	3.60	12	73.74%	49.95%	-2	1	-0.01%	0.11%	-0.06%	0.04%	-0.26%	0.16%
6527	明達醫	生技醫療業	86.70	-2	-2	-2.35%	-17.81%	1.76%	-29	20.5	1.24	2	32.44%	16.11%	0	0	0.00%	0.00%	0.11%	-0.27%	2.05%	2.74%
6530	創威	通信網路業	55.10	14	1	31.41%	3.15%	15.15%	-1	38.53	0.33	1	42.25%	16.58%	0	-1	0.00%	0.00%	2.78%	2.01%	0.97%	-0.75%
6532	瑞耘	半導體業	78.60	8	2	9.24%	40.01%	18.55%	-8	21.36	0.86	1	33.85%	21.16%	0	1	0.00%	0.00%	-0.06%	-3.86%	2.49%	1.29%
6535	順藥	生技醫療業	208.50	-2	-1	-91.24%	-60.90%	10.03%	1	-	-0.71	-1	30.9%	-1812.03%	0	-4	-0.06%	0.07%	1.36%	1.79%	0.79%	-0.45%
6538	倉和	電子零組件業	162.00	-3	-1	-24.09%	17.66%	-11.72%	1	14.65	2.95	1	48.19%	26.29%	0	-6	-0.30%	-0.37%	-1.99%	-20.00%	-5.90%	-8.19%
6542	隆中	文化創意業	56.10	-1	-1	-1.22%	7.96%	-10.24%	-2	20.11	0.93	15	80.2%	18.98%	0	-1	0.00%	0.00%	-0.02%	-0.05%	0.15%	0.97%
6546	正基	通信網路業	182.00	-1	-1	-1.12%	-4.06%	10.30%	-3	40.44	0.98	1	20.44%	7.18%	-1	1	3.86%	9.41%	0.31%	-4.03%	8.23%	3.72%
6547	高端疫苗	生技醫療業	51.30	-1	-1	-40.22%	10.00%	0.00%	-1	-	-0.22	1	76.66%	-182.08%	0	-2	0.00%	0.00%	0.09%	-0.00%	-0.05%	-0.41%
6548	長科*	半導體業	40.80	4	4	2.44%	7.02%	-0.85%	-1	23.58	0.47	2	22.14%	12.1%	3	2	-0.11%	-0.14%	1.03%	0.50%	0.00%	0.23%
6556	勝品	光電業	102.00	-3	-1	-20.82%	-3.60%	-10.53%	-13	14.05	3.01	5	35.73%	20.78%	0	-1	0.00%	0.00%	0.99%	0.94%	-0.03%	0.05%
6560	欣普羅	光電業	42.25	-1	-1	-38.78%	-69.33%	11.33%	-1	-	0.09	1	0.95%	-159.9%	0	-1	0.00%	0.00%	-0.24%	-0.19%	-1.71%	-2.19%
6561	是方	通信網路業	430.00	103	2	17.20%	24.45%	20.79%	-3	36.5	3.11	-1	49.42%	35.16%	2	3	0.07%	0.05%	-0.13%	-1.07%	-0.04%	0.28%
6568	宏觀	半導體業	133.50	1	1	5.47%	-6.42%	-6.97%	-8	87.83	0.90	1	41.37%	9.68%	0	2	0.00%	0.00%	1.37%	1.14%	-0.94%	-0.68%
6569	醫揚	生技醫療業	232.50	5	1	61.30%	-16.38%	15.38%	4	31.08	1.52	-6	41.42%	8.27%	0	-1	0.00%	0.00%	0.52%	0.70%	-0.16%	-2.83%
6570	維田	電腦及週邊設備業	68.30	-3	-1	-8.61%	-17.90%	28.14%	287	25.49	0.53	1	34.08%	9.31%	0	-1	0.00%	0.00%	-0.30%	-0.74%	-0.65%	-0.27%
6574	霈方	生技醫療業	50.70	-3	-2	-21.11%	-5.71%	1.71%	-1	27.41	0.17	-1	74.53%	7.15%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
6576	逸達	生技醫療業	83.40	1	1	152.53%	-14.68%	-14.11%	1	-	-0.88	6	39.47%	-129.68%	0	-5	0.00%	0.00%	-0.20%	-0.28%	1.87%	3.04%
6577	勁豐	電腦及週邊設備業	163.50	7	4	2.53%	-6.39%	13.54%	-7	21.02	2.18	1	29.34%	14.57%	0	1	0.00%	0.00%	0.87%	1.53%	0.00%	0.00%
6578	達邦蛋白	農業科技業	26.20	-39	-2	-51.88%	-31.84%	-8.71%	-1	-	0.11	13	18.08%	-0.58%	0	-4	0.00%	0.00%	0.83%	1.20%	-9.67%	-8.49%
6584	南俊國際	電子零組件業	218.00	1	1	5.22%	61.78%	12.08%	-4	239.56	0.72	5	25.05%	10.86%	0	-3	-0.07%	0.00%	0.74%	0.28%	0.53%	-1.78%
6588	東典光電	通信網路業	34.70	1	1	3.39%	-17.67%	9.46%	-1	-	-0.96	1	-77.27%	-128.37%	0	0	0.00%	0.00%	0.02%	0.06%	1.28%	1.91%
6589	台康生技	生技醫療業	91.20	-2	-1	-49.42%	16.45%	8.57%	-1	-	-0.34	5	8.14%	-97.42%	0	4	0.00%	-0.08%	-0.35%	-0.76%	-1.00%	-1.89%
6590	普鴻	資訊服務業	79.60	1	1	2.04%	-19.65%	0.13%	-4	13.33	1.37	-5	43.18%	15.65%	0	-1	0.00%	0.00%	-0.05%	0.63%	-0.98%	0.03%
6593	台灣銘板	資訊服務業	99.90	-1	-1	-5.52%	-1.32%	-4.86%	-9	53.71	0.03	-4	22.65%	0.84%	0	1	0.00%	0.00%	-0.66%	-2.54%	0.03%	-0.20%
6596	寬宏藝術	文化創意業	72.10	3	2	87.65%	651.73%	1.12%	-1	9.94	2.22	-1	23.87%	14.04%	0	3	0.00%	0.00%	-4.26%	2.20%	-4.63%	-1.89%
6603	富強鑫	電機機械	21.45	2	2	7.10%	56.23%	27.68%	1	178.75	0.02	-1	26.76%	0.14%	0	-1	0.00%	0.00%	0.15%	1.20%	0.29%	2.29%
6609	瀧澤科	電機機械	51.60	12	1	11.85%	8.81%	16.61%	-5	31.85	0.12	-2	15.53%	-3.81%	0	-1	0.00%	0.00%	1.77%	1.79%	9.43%	10.55%
6612	奈米醫材	生技醫療業	163.50	92	1	20.29%	49.58%	20.22%	7	62.17	0.59	1	81.58%	20.81%	0	-1	0.00%	0.00%	1.31%	1.41%	-0.24%	0.91%
6613	朋億*	其他電子業	176.50	-3	-2	-21.63%	-32.98%	-8.31%	-2	10.58	3.28	-3	24.12%	14.44%	0	-5	-0.17%	0.24%	-1.38%	1.05%	-0.75%	-0.40%
6615	慧智	生技醫療業	73.20	1	1	3.92%	3.87%	20.99%	-4	79.57	0.58	4	34.35%	6.82%	0	-4	0.00%	0.00%	0.49%	0.48%	-0.71%	-0.84%
6616	特昇-KY	居家生活	14.45	1	1	2.69%	12.67%	-4.62%	-1	62.83	0.26	2	13.66%	2.79%	0	1	0.00%	0.00%	-0.53%	-1.77%	-1.02%	-5.37%
6624	萬年清	綠能環保	39.60	-1	-1	-24.87%	88.28%	-3.30%	5	30.46	-0.49	-3	7.38%	-24.3%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.28%	-0.17%
6629	泰金-KY	居家生活	116.50	-6	-1	-24.97%	14.85%	9.39%	-4	15.21	3.66	23	36.57%	31.0%	0	1	0.00%	0.00%	0.18%	-2.51%	-0.28%	-0.56%
6640	均華	半導體業	661.00	-6	-3	-12.85%	221.00%	38.57%	-1	82.42	4.93	26	37.62%	19.89%	2	2	2.19%	2.19%	-1.51%	1.22%	0.00%	-2.90%
6642	富致	電子零組件業	68.60	-3	-2	-3.60%	32.04%	-0.15%	-1	30.76	0.78	5	50.56%	24.84%	0	2	0.00%	0.00%	0.52%	0.60%	0.32%	-0.23%
6643	M31	半導體業	1425.00	5	1	3.38%	27.83%	16.33%	1	123.06	1.22	-9	100.0%	0.79%	8	1	6.36%	1.38%	-4.39%	-5.77%	-6.42%	-5.49%
6649	台生材	生技醫療業	30.85	-3	-1	-39.30%	1193.71%	4.58%	-1	-	-0.02	2	65.76%	-19.15%	0	-2	0.00%	0.00%	-0.18%	-0.24%	-1.00%	-0.96%
6651	全宇昕	半導體業	74.70	4	2	0.81%	-6.55%	-2.99%	-1	12.19	1.92	1	31.08%	10.74%	0	3	0.00%	0.00%	0.28%	-0.59%	-2.45%	-4.93%
6654	天正國際	其他電子業	50.00	-2	-1	-6.42%	-56.27%	1.42%	-1	-	-0.27	1	16.15%	-28.5%	0	-1	0.00%	0.00%	0.05%	0.06%	0.00%	-1.25%
6661	威健生技	生技醫療業	29.05	-1	-1	-30.48%	-12.59%	26.58%	-11	-	-0.24	-11	38.82%	-7.32%	0	0	0.00%	0.00%	0.12%	0.12%	0.02%	0.15%
6662	樂斯科	生技醫療業	39.40	60	4	98.72%	30.03%	7.80%	-2	21.77	0.14	-26	36.26%	8.29%	0	0	0.00%	0.00%	0.04%	0.05%	-0.08%	-0.08%
6664	群翊	電子零組件業	292.50	-3	-2	-1.00%	9.18%	23.94%	-6	19.78	4.65	27	52.63%	35.53%	0	1	0.31%	0.33%	-0.12%	1.32%	1.70%	1.43%
6667	信紘科	其他電子業	200.00	81	1	16.57%	48.84%	9.29%	-1	26.08	1.86	1	25.33%	12.86%	-2	1	1.12%	1.12%	3.13%	-2.83%	5.88%	5.97%
6679	鈺太	半導體業	382.00	-3	-1	-7.17%	23.29%	-10.33%	-6	43.41	2.86	1	39.59%	15.68%	-1	-1	-5.14%	-2.68%	1.51%	-5.88%	-3.32%	-4.37%
6680	鑫創電子	電腦及週邊設備業	88.00	8	3	2.85%	55.20%	2.44%	1	26.99	0.34	-11	31.73%	-2.93%	0	0	0.00%	0.00%	-0.00%	-0.02%	-0.19%	-0.22%
6683	雍智科技	半導體業	409.00	-3	-2	-1.42%	12.07%	8.63%	-15	29.32	4.42	24	49.86%	30.14%	0	-3	0.68%	-2.75%	-0.53%	4.91%	-0.14%	-6.31%
6684	安格	半導體業	85.90	-1	-1	-10.28%	3.58%	3.49%	4	-	-1.23	3	42.95%	-66.84%	0	-2	0.00%	0.00%	-0.26%	-3.10%	3.86%	2.49%
6690	安碁資訊	數位雲端	239.50	56	2	19.58%	19.59%	36.86%	-1	26.79	2.03	-3	40.43%	12.5%	0	3	0.00%	0.00%	1.05%	-0.41%	-2.45%	-2.49%
6692	進能服	綠能環保	38.00	6	1	18.60%	10.00%	27.09%	-14	-	-0.64	-4	10.79%	-14.26%	0	2	0.00%	NaN%	-0.23%	NaN%	0.59%	NaN%
6693	廣閎科	半導體業	74.30	4	2	15.48%	9.97%	-2.88%	-1	61.92	0.96	6	27.5%	7.36%	0	-1	0.00%	0.00%	0.49%	0.99%	1.89%	3.72%
6697	東捷資訊	資訊服務業	49.50	4	1	40.72%	-3.60%	1.33%	-8	18.89	0.66	2	12.54%	5.69%	0	-1	0.00%	0.00%	0.06%	0.20%	-1.26%	-2.37%
6703	軒郁	生技醫療業	276.00	-3	-1	-16.71%	27.17%	-4.83%	-6	18.39	3.46	-2	65.34%	15.02%	-3	0	-0.29%	-0.04%	-1.04%	-1.24%	-1.31%	-4.85%
6708	天擎	半導體業	47.30	7	4	14.97%	41.05%	3.28%	-4	-	-0.25	1	52.79%	-49.18%	0	0	0.00%	0.00%	0.04%	0.01%	0.00%	0.12%
6712	長聖	生技醫療業	202.00	5	5	3.34%	8.42%	4.94%	-12	34.59	0.30	-7	63.71%	44.25%	0	1	-0.01%	-0.01%	-0.04%	-0.35%	2.05%	0.76%
6716	應廣	半導體業	118.50	-2	-2	-4.93%	39.49%	1.28%	-43	32.73	1.44	5	33.83%	10.91%	0	-1	0.00%	0.00%	-0.49%	-0.66%	0.87%	0.73%
6721	信實	其他業	53.10	29	3	1.02%	12.44%	2.12%	-1	15.66	0.79	-1	4.34%	2.74%	0	0	0.00%	0.00%	0.06%	0.06%	-0.05%	-0.05%
6727	亞泰金屬	電子零組件業	68.10	1	1	8.01%	17.04%	6.91%	-1	13.27	1.82	5	19.93%	10.82%	0	-1	0.00%	0.00%	3.92%	4.28%	-3.74%	-3.90%
6728	上洋	居家生活	130.50	-3	-2	-8.97%	2.82%	-2.25%	-22	13.5	1.58	-11	35.05%	7.77%	0	0	0.00%	0.00%	0.00%	-0.12%	-0.35%	-0.35%
6732	昇佳電子	半導體業	323.50	-2	-1	-21.47%	-4.09%	-13.15%	-7	20.14	4.41	6	31.08%	17.14%	0	-1	0.32%	0.19%	0.11%	-4.77%	-2.37%	-3.28%
6733	博晟生醫	生技醫療業	37.60	-3	-3	-29.90%	76.15%	3.72%	-1	-	-0.09	15	82.41%	-52.23%	0	-2	0.00%	0.00%	0.20%	0.45%	0.33%	-0.30%
6735	美達科技	其他電子業	85.00	-8	-3	-14.14%	38.05%	-2.86%	-21	62.5	0.69	6	60.29%	23.14%	0	-2	0.00%	0.00%	1.12%	0.31%	-1.17%	-3.78%
6741	91APP*-KY	數位雲端	97.60	-1	-1	-2.38%	17.70%	0.41%	-10	26.03	1.02	12	73.71%	29.6%	0	-2	0.00%	-0.59%	0.83%	1.20%	-1.31%	-1.64%
6747	亨泰光	生技醫療業	174.50	-25	-3	-21.26%	-4.09%	0.87%	-4	21.62	2.05	1	65.08%	20.29%	0	1	0.00%	0.00%	-1.14%	-1.71%	0.00%	0.00%
6751	智聯服務	資訊服務業	73.50	-1	-1	-14.95%	21.86%	-0.14%	1	36.75	0.06	-17	13.44%	-0.27%	0	-4	0.00%	0.00%	-0.00%	-0.09%	0.00%	0.01%
6752	叡揚	資訊服務業	121.50	5	2	0.72%	13.47%	7.52%	2	21.2	0.82	-11	48.79%	9.26%	0	2	0.00%	0.00%	-0.96%	-0.31%	0.59%	0.44%
6761	穩得	電子零組件業	108.00	-3	-1	-3.11%	23.73%	-1.37%	-8	24.0	1.49	4	29.9%	6.98%	0	-3	0.00%	0.00%	2.12%	3.60%	-1.99%	-9.82%
6762	達亞	生技醫療業	290.00	-1	-1	-7.89%	-0.91%	-1.69%	-38	161.11	-0.10	-16	10.17%	-15.44%	0	0	0.00%	0.00%	0.37%	0.36%	-1.23%	-1.24%
6763	綠界科技	數位雲端	436.00	-3	-1	-7.09%	-1.27%	-2.24%	1	20.48	4.72	-6	41.96%	24.96%	0	1	0.00%	0.00%	-0.24%	-0.23%	0.00%	-2.40%
6767	台微醫	生技醫療業	33.90	-3	-1	-23.44%	-5.46%	-5.96%	-1	-	-0.51	-10	78.82%	-20.21%	0	-1	0.00%	0.00%	0.08%	-0.04%	-2.90%	-2.59%
6785	昱展新藥	生技醫療業	209.00	0	0	10.00%	10.00%	-15.90%	-3	29.07	0.19	-1	N/A	N/A	0	-6	-0.06%	NaN%	-0.46%	NaN%	-2.89%	-4.50%
6788	華景電	半導體業	228.00	35	2	31.54%	99.10%	33.33%	-3	30.0	2.17	1	55.92%	24.2%	0	1	-0.23%	-0.23%	4.80%	8.77%	2.33%	2.39%
6791	虎門科技	資訊服務業	90.80	5	1	41.68%	13.66%	9.27%	-2	21.67	1.24	8	38.35%	16.24%	0	-2	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
6803	崑鼎	綠能環保	297.50	98	2	3.07%	0.30%	-4.34%	2	18.03	4.15	1	22.63%	20.71%	0	-1	-0.01%	-0.07%	0.08%	0.02%	-0.70%	-0.23%
6804	明係	運動休閒	45.10	-1	-1	-1.88%	-44.07%	-5.45%	2	18.41	0.12	1	-3.05%	-5.57%	0	1	0.00%	0.00%	-0.04%	-0.27%	0.79%	-1.70%
6811	宏碁資訊	數位雲端	303.00	24	1	224.04%	1.71%	9.78%	-3	23.91	3.45	8	13.0%	8.04%	-3	-1	-1.58%	-2.00%	0.65%	0.98%	-1.13%	-2.84%
6821	聯寶	電子零組件業	38.40	4	4	3.63%	-11.08%	0.52%	-279	27.63	0.16	-7	32.64%	-2.08%	0	0	0.00%	0.00%	-0.04%	-0.04%	-1.37%	-0.49%
6823	濾能	半導體業	67.80	-3	-2	-7.62%	75.81%	5.44%	4	-	-1.40	-1	1.7%	-45.64%	0	1	0.00%	0.00%	-0.10%	-0.19%	0.00%	-2.81%
6829	千附精密	電機機械	114.50	-2	-2	-9.21%	-7.02%	4.09%	-6	29.36	1.09	1	28.16%	15.1%	0	-2	0.38%	-3.18%	1.06%	1.22%	3.18%	-2.31%
6840	東研信超	其他電子業	84.20	18	2	15.87%	57.05%	6.58%	-6	-	0.53	4	42.32%	2.69%	0	1	0.00%	0.00%	-0.00%	0.01%	-0.74%	-0.08%
6841	長佳智能	生技醫療業	106.50	-1	-1	-25.00%	357.24%	6.61%	2	-	-0.19	-1	57.41%	-3.69%	0	-4	0.00%	0.00%	1.14%	1.15%	-3.64%	-4.63%
6843	進典	電機機械	54.70	5	4	14.81%	-8.22%	-2.67%	1	16.63	0.38	-9	31.71%	6.14%	0	0	0.00%	0.00%	-0.01%	-0.05%	-1.57%	-1.54%
6844	諾貝兒	生技醫療業	149.50	-1	-1	-9.60%	10.00%	-13.08%	-1	32.86	0.74	-4	32.97%	3.26%	0	0	0.00%	NaN%	-0.01%	NaN%	1.43%	NaN%
6846	綠茵	食品工業	77.30	-15	-1	-31.27%	-29.61%	1.05%	1	14.48	1.57	6	47.05%	20.69%	0	-1	0.00%	0.00%	0.04%	0.05%	0.00%	0.30%
6855	數泓科	其他電子業	130.00	-2	-1	-28.75%	25.34%	-9.41%	-7	15.89	3.00	8	46.83%	29.47%	0	-4	0.00%	0.00%	0.30%	0.32%	0.02%	-1.96%
6856	鑫傳	文化創意業	64.80	10	3	67.56%	10.00%	-0.61%	-1	16.49	0.98	1	67.59%	30.86%	0	0	0.00%	0.00%	0.04%	0.01%	-3.06%	-2.87%
6859	伯特光	光電業	128.50	-3	-2	-14.02%	-51.01%	1.98%	-1	45.89	0.91	2	10.91%	-6.23%	0	-1	0.00%	0.00%	0.07%	0.17%	-3.85%	-1.91%
6865	偉康科技	資訊服務業	60.60	5	2	39.25%	-1.76%	12.43%	-1	34.24	0.14	-7	30.7%	1.76%	0	-3	0.00%	0.00%	-0.06%	-0.06%	0.23%	-0.01%
6870	騰雲	數位雲端	213.00	11	2	19.15%	10.00%	31.89%	-10	51.82	0.58	-3	69.58%	9.2%	0	2	0.00%	0.00%	0.76%	0.37%	0.29%	-0.05%
6874	倍力	資訊服務業	112.00	-2	-2	-12.32%	-46.57%	5.66%	-4	27.52	1.40	3	10.22%	5.56%	0	2	0.00%	0.00%	0.03%	-0.00%	-0.37%	-0.38%
6875	國邑*	生技醫療業	64.80	-1	-1	-100.00%	10.00%	-7.16%	1	-	-0.45	1	13.33%	-92924.0%	0	-3	-0.08%	NaN%	-0.36%	NaN%	0.94%	NaN%
6877	鏵友益	其他電子業	62.40	9	6	21.21%	30.67%	41.34%	-19	-	0.08	3	58.57%	3.15%	0	4	0.00%	0.00%	2.99%	3.03%	4.25%	2.24%
6894	衛司特	綠能環保	222.00	-3	-3	-2.71%	10.00%	-1.77%	-5	26.75	2.28	4	42.47%	29.28%	0	-2	0.00%	0.00%	0.34%	-0.11%	-0.14%	-0.43%
6895	宏碩系統	半導體業	253.50	-2	-1	-11.83%	-32.80%	77.27%	2	109.74	0.34	-1	42.91%	15.53%	0	7	0.00%	0.00%	-0.02%	-0.27%	8.30%	7.33%
6904	伯鑫	其他業	160.50	-3	-1	-12.17%	10.00%	1.58%	-144	14.71	2.45	-3	34.44%	23.61%	0	0	0.00%	0.00%	0.12%	0.04%	-0.10%	0.10%
6922	宸曜	電腦及週邊設備業	181.50	-1	-1	-11.67%	10.00%	9.01%	-5	33.86	2.25	4	44.81%	16.23%	0	1	0.00%	0.00%	0.33%	0.53%	-1.10%	-1.14%
6929	佑全	生技醫療業	67.70	-3	-2	-0.96%	10.00%	-3.97%	-1	105.78	0.27	2	36.11%	1.45%	0	-1	0.00%	NaN%	0.04%	NaN%	0.36%	NaN%
7402	邑錡	光電業	100.50	10	1	17.34%	0.19%	-1.95%	2	55.83	0.43	1	33.24%	0.98%	0	-1	0.00%	0.00%	-2.49%	-1.16%	-6.77%	-3.16%
7556	意德士	半導體業	130.50	-1	-1	-2.24%	35.73%	-2.97%	1	29.0	1.19	2	39.08%	20.59%	0	0	0.00%	0.00%	0.08%	0.17%	-0.01%	-0.01%
8024	佑華	半導體業	21.50	-1	-1	-17.71%	-11.27%	4.37%	1	-	-0.34	1	20.43%	-51.06%	0	-1	0.00%	0.00%	-0.67%	-1.57%	-0.07%	-3.98%
8027	鈦昇	電機機械	126.00	-1	-1	-20.71%	34.71%	6.78%	-36	-	-0.29	-16	32.28%	-25.12%	0	-2	0.05%	0.05%	-0.19%	1.55%	-2.49%	-2.83%
8032	光菱	電子通路業	29.25	-1	-1	-11.05%	-9.35%	-0.34%	13	24.17	0.28	1	11.37%	-0.94%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.00%
8034	榮群	通信網路業	22.95	-1	-1	-55.28%	2.78%	-3.37%	-9	14.81	0.12	-3	42.47%	4.1%	0	3	0.00%	0.00%	1.58%	1.46%	2.63%	-4.61%
8038	長園科	電子零組件業	29.50	2	2	19.11%	-89.75%	3.51%	2	-	-0.41	-8	-0.57%	-101.88%	0	1	0.00%	0.00%	0.44%	0.75%	-0.03%	0.21%
8040	九暘	半導體業	83.70	15	4	21.85%	24.33%	-8.22%	-1	-	-0.77	1	32.47%	-22.14%	0	4	0.00%	0.00%	0.70%	3.23%	-10.30%	4.60%
8042	金山電	電子零組件業	35.85	8	4	6.91%	18.27%	-1.38%	-1	56.9	-0.03	-4	17.37%	0.72%	0	-1	0.00%	0.00%	-0.01%	-0.07%	-0.17%	-0.08%
8043	蜜望實	電子零組件業	25.30	-3	-2	-8.55%	-14.91%	3.27%	-1	40.81	0.36	1	3.45%	-1.37%	0	4	0.00%	0.00%	0.13%	0.12%	-0.31%	-0.57%
8044	網家	數位雲端	34.50	2	2	6.18%	-4.51%	3.60%	-13	-	-0.54	4	12.88%	-0.12%	0	1	0.00%	0.00%	1.90%	2.09%	0.02%	2.07%
8047	星雲	其他電子業	15.55	1	1	5.06%	-26.08%	4.36%	-7	-	-0.17	-1	38.42%	-5.94%	0	-1	0.00%	0.00%	-0.26%	0.54%	1.42%	-7.85%
8048	德勝	通信網路業	65.70	-28	-7	-4.06%	-56.65%	0.31%	-1	14.01	1.05	1	29.16%	15.23%	0	-2	0.00%	0.00%	-3.00%	-1.92%	-5.28%	-3.95%
8049	晶采	光電業	38.45	-1	-1	-8.16%	-51.08%	-2.16%	-3	12.36	0.50	-12	26.21%	15.4%	0	-1	0.00%	0.00%	-1.28%	-2.21%	0.10%	3.79%
8050	廣積	電腦及週邊設備業	86.60	-1	-1	-18.43%	-5.21%	4.09%	-23	18.35	1.37	1	24.54%	-0.42%	0	-4	-4.77%	-4.75%	5.38%	3.44%	0.77%	-1.19%
8054	安國	半導體業	150.50	-1	-1	-14.82%	35.18%	-10.42%	11	-	-0.33	2	39.28%	-30.73%	0	-3	0.34%	0.02%	-1.24%	-12.13%	-2.11%	-3.95%
8059	凱碩	通信網路業	35.50	-1	-1	-21.54%	10.63%	22.84%	-5	-	-0.02	1	9.88%	-58.39%	0	1	0.00%	0.00%	0.68%	0.74%	-1.27%	-1.19%
8064	東捷	光電業	61.90	17	2	67.59%	39.42%	69.82%	-11	99.84	0.04	-2	21.37%	-10.04%	0	1	0.00%	0.00%	-2.78%	-4.75%	-4.22%	-3.51%
8066	來思達	居家生活	30.05	-3	-2	-12.35%	-10.37%	-2.12%	-1	30.35	0.16	-3	12.64%	1.21%	0	-2	0.00%	0.00%	-0.00%	0.05%	0.27%	0.27%
8067	志旭	電子通路業	19.75	-3	-1	-8.50%	-18.05%	18.98%	-6	-	0.02	2	46.44%	-28.05%	0	0	0.00%	0.00%	-0.00%	0.04%	0.00%	-0.01%
8068	全達	電子通路業	38.10	-2	-1	-26.15%	-29.58%	5.39%	2	47.62	1.23	44	5.56%	-14.6%	0	-1	0.00%	0.00%	-0.64%	-0.17%	-1.22%	-1.36%
8069	元太	光電業	270.50	17	4	3.41%	18.57%	8.20%	-1	41.81	1.16	1	47.39%	14.76%	2	-1	0.51%	1.10%	1.23%	5.33%	1.50%	3.24%
8071	能率網通	電子零組件業	22.45	-2	-2	-12.86%	-8.50%	16.93%	-7	-	-0.35	-3	13.51%	-4.75%	0	-5	0.00%	0.00%	-1.30%	-1.40%	-7.82%	-9.62%
8074	鉅橡	電子零組件業	22.10	-3	-2	-0.32%	14.21%	5.49%	-6	23.51	0.34	1	21.48%	7.31%	0	-6	0.00%	0.00%	0.51%	0.54%	0.03%	2.43%
8076	伍豐	電腦及週邊設備業	36.45	7	2	10.61%	11.22%	19.12%	2	202.5	0.78	44	29.81%	2.78%	0	4	0.00%	0.00%	0.75%	0.44%	1.06%	1.38%
8077	洛碁	觀光餐旅	58.50	1	1	3.91%	7.68%	-10.00%	2	12.26	1.62	-1	34.42%	21.19%	0	0	0.00%	0.00%	0.06%	0.09%	-0.02%	-0.02%
8080	印鉐	建材營造業	16.80	11	1	113.46%	-24.18%	3.07%	-1	-	-0.24	-7	20.39%	-4.67%	0	-1	0.00%	0.00%	-0.21%	0.05%	0.14%	0.21%
8083	瑞穎	電機機械	165.50	-3	-3	-20.46%	27.05%	-6.23%	1	18.76	3.10	5	42.69%	29.62%	0	-2	0.00%	0.00%	1.21%	1.76%	-1.40%	-2.38%
8084	巨虹	電子通路業	99.00	-2	-2	-10.74%	10.75%	-1.00%	-21	48.06	-0.28	-3	37.9%	-16.23%	0	-3	0.00%	-0.97%	-0.07%	0.11%	-3.61%	-4.67%
8085	福華	其他電子業	66.30	4	4	23.91%	-8.88%	-22.00%	-27	-	-0.17	1	3.38%	-31.8%	0	1	1.22%	1.22%	-1.12%	-5.71%	-15.94%	-22.65%
8086	宏捷科	半導體業	135.50	-3	-2	-1.87%	101.88%	4.23%	1	53.98	1.09	9	24.61%	17.23%	1	-2	-1.02%	-1.98%	-5.81%	-1.09%	-3.36%	-0.08%
8087	華鎂鑫	綠能環保	55.20	-5	-1	-33.40%	171.69%	3.37%	-18	12.11	0.62	1	14.29%	6.63%	0	-1	0.00%	0.00%	-1.15%	0.75%	1.69%	2.00%
8088	品安	半導體業	38.75	-172	-3	-23.83%	-55.17%	-10.51%	-5	17.15	0.21	1	1.2%	-5.28%	0	-5	0.00%	0.00%	-3.14%	-2.62%	-3.59%	-4.05%
8089	康全電訊	通信網路業	124.00	45	6	15.12%	366.99%	16.98%	-1	-	-2.32	-17	-1.5%	-58.0%	0	-1	0.00%	0.00%	0.99%	1.88%	1.96%	1.61%
8091	翔名	電子零組件業	154.00	84	2	1.78%	11.54%	10.00%	2	22.68	2.17	5	35.42%	19.01%	0	1	0.00%	0.00%	3.79%	6.26%	3.44%	6.27%
8092	建暐	其他電子業	28.90	-40	-1	-55.60%	-64.51%	7.04%	-5	-	-0.08	-9	20.61%	-10.86%	0	1	0.00%	0.00%	-0.50%	0.30%	5.48%	-1.90%
8093	保銳	電子零組件業	26.05	1	1	8.28%	-44.13%	6.11%	-47	-	-0.53	-1	40.06%	-33.95%	0	-1	0.00%	0.00%	0.16%	-0.03%	-1.46%	-1.46%
8096	擎亞	電子通路業	38.60	-7	-2	-26.23%	-14.46%	-0.52%	-131	-	0.13	6	2.86%	1.23%	0	-1	0.00%	0.00%	-5.13%	-5.39%	-4.45%	-2.17%
8097	常珵	通信網路業	68.80	-1	-1	-23.88%	-44.52%	6.67%	54	-	-0.16	1	-129.42%	-1285.23%	0	-2	0.00%	0.00%	-1.71%	1.05%	2.79%	5.29%
8099	大世科	資訊服務業	100.50	-1	-1	-2.29%	-10.38%	4.80%	-1	42.95	0.56	-1	23.12%	3.9%	0	-1	0.00%	0.00%	-0.28%	0.23%	-3.00%	-0.24%
8107	大億金茂	電機機械	25.15	-1	-1	-13.50%	71.20%	25.12%	-2	-	0.55	6	25.13%	2.98%	0	1	0.00%	0.00%	1.15%	1.20%	1.16%	1.92%
8109	博大	電子零組件業	92.60	1	1	3.46%	-23.44%	-1.70%	-8	11.17	2.09	1	48.31%	34.5%	0	1	0.05%	-0.00%	0.01%	0.48%	0.51%	-0.55%
8111	立碁	光電業	25.50	5	2	1.41%	10.90%	10.63%	-4	30.36	0.27	2	24.75%	-2.16%	0	3	0.00%	0.00%	-1.28%	2.87%	-0.64%	5.34%
8121	越峰	電子零組件業	40.60	-2	-1	-8.12%	25.86%	-7.73%	-55	-	0.26	22	22.05%	4.75%	0	-3	0.00%	0.00%	0.86%	1.35%	1.67%	2.43%
8147	正淩	電子零組件業	145.50	1	1	37.02%	42.81%	13.67%	-1	50.35	0.72	1	38.6%	6.7%	2	1	-0.30%	0.20%	2.09%	-1.02%	0.00%	-0.57%
8155	博智	電子零組件業	141.50	158	4	2.57%	43.74%	-6.60%	-2	37.63	0.74	-19	16.41%	5.6%	-1	3	-0.75%	-9.82%	2.12%	2.10%	-7.25%	-0.92%
8171	天宇	綠能環保	39.60	13	1	6.19%	195.12%	12.34%	2	-	0.17	1	7.05%	-8.3%	0	-1	0.00%	0.00%	0.50%	2.04%	-2.20%	1.19%
8176	智捷	通信網路業	15.65	5	2	40.29%	17.15%	8.30%	-15	57.96	-0.14	-3	32.44%	-15.85%	0	4	0.00%	0.00%	0.54%	0.91%	-1.23%	2.46%
8182	加高	電子零組件業	37.30	-1	-1	-4.74%	6.14%	0.40%	-1	18.37	0.78	5	23.33%	11.08%	0	2	0.00%	0.00%	1.04%	1.47%	-0.74%	-1.94%
8183	精星	其他電子業	42.35	4	4	2.43%	5.27%	-2.98%	-7	10.53	0.45	-9	14.83%	5.15%	0	3	0.00%	0.00%	0.55%	-0.01%	-0.97%	-3.28%
8227	巨有科技	半導體業	250.00	1	1	52.89%	-5.24%	1.21%	18	66.84	0.41	-4	21.86%	1.74%	0	1	0.03%	0.03%	-1.62%	0.16%	-2.69%	-6.55%
8234	新漢	電腦及週邊設備業	63.30	-1	-1	-11.57%	-15.86%	16.15%	-6	301.43	-0.14	1	21.9%	-7.78%	0	-1	0.00%	0.00%	0.09%	-1.06%	0.27%	-0.08%
8240	華宏	光電業	35.10	-3	-1	-9.58%	-10.82%	-5.14%	-3	14.81	0.36	0	13.53%	1.89%	0	-2	0.00%	0.00%	0.34%	0.21%	-0.75%	-1.46%
8255	朋程	電機機械	216.50	-1	-1	-13.03%	14.97%	5.10%	1	25.03	2.22	2	26.19%	6.95%	1	1	2.15%	2.17%	7.38%	6.09%	5.24%	7.02%
8277	商丞	半導體業	15.50	-9	-1	-63.76%	-58.07%	2.65%	-28	-	-0.16	-1	22.63%	-27.8%	0	1	0.00%	0.00%	-0.47%	0.26%	-7.22%	-6.56%
8279	生展	生技醫療業	159.00	-3	-2	-13.41%	-0.69%	2.58%	1	16.48	2.20	1	35.28%	15.27%	0	0	-0.23%	-0.23%	0.00%	-0.09%	0.00%	0.00%
8284	三竹	資訊服務業	66.50	-3	-1	-3.34%	-1.69%	0.61%	-1	14.21	1.31	5	22.57%	8.73%	0	2	0.00%	0.00%	0.04%	-0.17%	1.96%	2.22%
8289	泰藝	電子零組件業	31.45	-3	-2	-17.96%	-9.49%	0.48%	2	41.38	0.32	1	24.5%	2.83%	0	-2	0.00%	0.00%	0.42%	0.25%	-0.66%	-0.75%
8291	尚茂	電子零組件業	10.40	-11	-2	-61.69%	28.33%	-13.33%	2	-	-0.42	-1	-306.29%	-433.55%	0	0	0.00%	0.00%	0.00%	0.00%	-0.40%	0.50%
8299	群聯	半導體業	595.00	-1	-1	-0.31%	55.93%	-5.56%	2	20.35	12.02	9	33.93%	7.57%	2	-1	-3.66%	-3.13%	-8.14%	-1.90%	-4.29%	-6.01%
8342	益張	其他業	91.80	-1	-1	-8.97%	6.80%	13.61%	11	15.33	1.95	6	25.54%	12.84%	0	-2	0.00%	0.00%	-0.03%	-0.06%	0.08%	0.11%
8349	恒耀	鋼鐵工業	70.80	1	1	3.92%	0.44%	4.73%	-1	17.35	1.21	-1	21.72%	8.61%	0	-1	-0.01%	-0.05%	-0.07%	0.93%	-0.12%	0.21%
8354	冠好	其他業	16.80	2	2	0.15%	3.50%	5.66%	-16	10.18	0.83	8	13.32%	-2.38%	0	1	0.00%	0.00%	-0.30%	0.28%	-0.74%	-2.38%
8358	金居	電子零組件業	75.20	17	5	8.68%	86.05%	7.89%	-2	33.57	0.84	6	20.6%	17.12%	0	1	-1.13%	0.31%	6.37%	8.46%	3.09%	10.42%
8383	千附	其他電子業	46.10	-2	-1	-9.74%	7.48%	9.50%	-11	21.85	0.84	5	30.07%	14.96%	0	-3	0.00%	0.00%	4.87%	6.23%	6.28%	6.37%
8390	金益鼎	綠能環保	85.80	173	4	4.97%	69.06%	43.00%	36	15.86	1.09	2	19.13%	13.55%	0	-3	0.31%	0.31%	3.86%	4.55%	6.24%	6.13%
8401	白紗科	其他業	27.75	-3	-1	-7.76%	-1.03%	-1.94%	1	12.22	0.58	-1	29.74%	12.13%	0	-4	0.00%	0.00%	1.38%	2.61%	1.14%	2.69%
8403	盛弘	生技醫療業	32.60	23	4	3.52%	10.09%	1.56%	2	37.47	0.19	-1	17.61%	2.35%	0	1	0.00%	0.00%	0.72%	0.77%	0.05%	-0.66%
8409	商之器	生技醫療業	23.40	5	2	14.31%	-23.68%	0.43%	-6	-	-0.69	-14	65.36%	-90.86%	0	-2	0.00%	0.00%	-0.05%	-0.43%	-0.27%	1.96%
8410	森田	電腦及週邊設備業	80.10	-3	-1	-22.03%	-16.26%	-3.38%	-24	12.5	1.97	1	36.47%	12.52%	0	1	0.00%	0.00%	-0.46%	-0.07%	2.81%	7.06%
8415	大國鋼	鋼鐵工業	34.55	-2	-2	-3.46%	-15.39%	-2.68%	-1	12.04	0.56	1	33.21%	13.64%	0	-5	0.00%	0.00%	0.11%	-0.04%	0.21%	0.46%
8416	實威	資訊服務業	171.00	2	2	21.53%	-8.26%	-4.74%	2	16.54	2.23	-1	45.3%	19.01%	0	3	-0.07%	-0.07%	0.05%	0.06%	0.20%	0.17%
8420	明揚	運動休閒	43.70	-1	-1	-13.26%	-73.47%	-2.78%	-1	-	-0.95	2	-76.39%	-108.56%	0	4	0.00%	0.00%	-0.03%	0.15%	0.00%	0.00%
8421	旭源	其他業	15.30	-3	-3	-2.26%	-8.45%	14.61%	-1	9999	0.14	2	20.4%	4.67%	0	-1	0.00%	0.00%	-0.12%	-0.09%	1.96%	2.91%
8423	保綠-KY	綠能環保	24.25	-3	-1	-16.43%	-3.14%	10.48%	-14	21.09	0.26	1	29.31%	10.02%	0	-1	0.00%	0.00%	0.06%	0.13%	-0.04%	-10.09%
8424	惠普	建材營造業	69.70	-1	-1	-3.10%	15.52%	-0.99%	2	16.52	1.07	2	29.64%	19.76%	0	-1	0.00%	0.00%	0.05%	0.02%	0.00%	0.00%
8426	紅木-KY	其他業	52.20	-16	-1	-18.28%	-31.32%	-2.79%	16	8.53	0.69	-6	29.97%	8.41%	0	-1	0.00%	0.00%	-0.07%	-0.40%	-0.98%	-1.21%
8431	匯鑽科	其他電子業	59.80	-1	-1	-0.86%	8.03%	6.98%	-2	142.38	-0.41	-18	14.5%	-8.33%	0	-1	0.00%	0.00%	0.37%	-0.14%	0.96%	2.02%
8432	東生華	生技醫療業	62.50	-2	-1	-23.33%	55.39%	-1.57%	1	26.04	1.07	17	62.0%	22.06%	0	-2	0.00%	0.00%	1.31%	2.09%	0.00%	0.00%
8433	弘帆	居家生活	96.60	155	4	36.58%	11.02%	5.34%	-2	9.0	2.61	1	25.56%	11.58%	0	-2	0.00%	0.00%	-1.51%	-1.46%	0.22%	0.76%
8435	鉅邁	其他業	70.30	-3	-1	-6.28%	-3.85%	-0.71%	-9	15.98	0.99	-3	50.08%	21.32%	0	1	0.00%	0.00%	-0.25%	-0.48%	-0.02%	6.92%
8436	大江	生技醫療業	150.50	-2	-1	-15.43%	-13.08%	-3.22%	3	20.2	1.11	-6	41.99%	7.6%	5	-5	1.05%	0.47%	-0.55%	-9.26%	-0.56%	-2.29%
8437	大地-KY	其他業	37.15	2	1	90.32%	-27.44%	33.39%	-3	-	-0.35	-39	55.14%	3.45%	0	1	0.00%	0.00%	-1.82%	-6.34%	-0.89%	-3.81%
8440	綠電	綠能環保	57.00	-2	-1	-10.02%	4.14%	42.86%	-15	74.03	0.05	-6	7.26%	0.86%	0	8	0.00%	0.00%	3.77%	3.64%	2.03%	2.03%
8444	綠河-KY	其他業	40.65	1	1	8.63%	72.91%	14.03%	-10	-	-2.96	-1	14.64%	0.28%	0	1	0.00%	0.00%	0.01%	-0.00%	-0.43%	-0.53%
8446	華研	文化創意業	109.00	1	1	10.94%	79.96%	2.83%	-2	11.41	2.80	18	79.32%	54.86%	0	3	0.00%	0.00%	-0.06%	-1.84%	1.71%	0.76%
8450	霹靂	文化創意業	28.50	5	2	23.85%	3.38%	19.25%	-6	-	-0.06	5	31.65%	-43.12%	0	1	0.00%	0.00%	0.00%	0.06%	-0.40%	-1.80%
8455	大拓-KY	其他電子業	34.25	-1	-1	-19.91%	-34.28%	-13.29%	7	-	0.03	2	8.15%	-1.46%	0	1	0.00%	0.00%	0.11%	0.11%	0.05%	0.05%
8472	夠麻吉	數位雲端	27.45	-1	-1	-6.30%	-9.48%	0.55%	-7	-	-1.70	-6	63.25%	-34.57%	0	0	0.00%	0.00%	0.02%	0.00%	0.11%	-3.22%
8477	創業家	數位雲端	21.45	-109	-1	-30.68%	-38.66%	19.17%	-6	-	-0.57	3	20.79%	-7.41%	0	-3	0.00%	0.00%	-0.59%	0.01%	0.01%	2.32%
8489	三貝德	其他業	26.40	-3	-1	-5.04%	1.63%	1.54%	2	-	-0.24	1	48.74%	0.33%	0	0	0.00%	0.00%	-0.30%	3.93%	0.03%	4.14%
8905	裕國	其他業	30.00	-3	-2	-6.40%	4.45%	-2.76%	-2	15.15	0.43	2	17.06%	11.2%	0	-2	0.00%	0.00%	0.00%	-0.01%	1.00%	1.36%
8906	花王	其他業	57.00	-2	-2	-4.00%	0.44%	-1.38%	1	-	-0.19	-2	12.25%	-10.0%	0	4	0.00%	0.00%	1.70%	1.68%	-15.64%	-16.90%
8908	欣雄	油電燃氣業	53.80	5	1	11.15%	6.75%	-1.65%	-160	30.06	0.33	-1	10.02%	7.34%	0	0	0.00%	0.00%	0.04%	0.01%	-0.27%	-0.43%
8916	光隆	其他業	62.50	-1	-1	-2.75%	8.89%	2.80%	5	14.27	0.98	1	16.28%	3.73%	0	2	0.09%	0.24%	0.76%	1.12%	-1.48%	1.89%
8917	欣泰	油電燃氣業	60.80	-8	-3	-4.99%	4.25%	0.33%	1	25.98	0.64	2	21.07%	16.47%	0	1	0.00%	0.00%	0.00%	0.00%	0.42%	0.06%
8921	沈氏	其他業	21.95	-1	-1	-3.97%	4.39%	6.81%	27	-	-0.20	-44	10.27%	-6.82%	0	-1	0.00%	0.00%	0.01%	0.01%	0.63%	0.60%
8923	時報	文化創意業	19.95	2	1	22.73%	39.61%	-0.75%	2	17.35	0.34	8	45.42%	8.35%	0	1	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%
8924	大田	運動休閒	90.80	15	4	0.75%	24.96%	-1.63%	-9	18.76	1.17	-1	17.6%	9.44%	0	1	0.00%	0.00%	1.09%	2.21%	1.59%	1.83%
8927	北基	油電燃氣業	64.60	173	1	130.53%	325.39%	5.56%	-2	190.0	0.06	1	17.81%	5.0%	0	6	0.00%	0.00%	0.72%	0.28%	0.35%	0.08%
8928	鉅明	運動休閒	34.10	-8	-1	-40.54%	52.74%	-6.32%	-1	-	1.45	6	13.88%	5.73%	0	3	0.00%	0.00%	0.32%	0.28%	-0.63%	-1.27%
8929	富堡	其他業	23.00	-2	-1	-14.99%	22.08%	-7.44%	-28	104.55	0.29	-1	24.51%	-4.62%	0	1	0.00%	0.00%	0.04%	0.05%	0.00%	-0.01%
8930	青鋼	鋼鐵工業	38.10	-3	-2	-5.30%	-3.79%	3.81%	2	11.27	0.90	1	27.46%	16.5%	0	3	0.00%	0.00%	-1.19%	-4.26%	-3.10%	-5.02%
8931	大汽電	油電燃氣業	53.40	-1	-1	-0.24%	-6.79%	4.91%	9	27.38	0.41	-2	19.01%	11.97%	0	1	-0.09%	0.00%	0.19%	0.14%	-0.19%	0.10%
8932	智通	其他業	160.00	-2	-2	-4.56%	85.60%	7.74%	-1	77.67	0.79	20	46.83%	28.26%	0	-2	0.00%	0.00%	1.58%	-0.44%	4.02%	5.09%
8933	愛地雅	運動休閒	10.10	5	2	19.37%	22.01%	1.92%	-1	-	-0.07	4	5.22%	-7.14%	0	-1	0.00%	0.00%	0.34%	0.41%	0.46%	1.19%
8935	邦泰	其他業	17.60	-3	-2	-13.03%	-33.48%	26.62%	1	-	-0.15	2	11.36%	-12.19%	0	-1	0.00%	0.00%	-0.01%	-0.38%	-0.42%	5.37%
8936	國統	其他業	76.50	41	2	27.93%	123.62%	-3.41%	-1	26.38	0.71	-2	26.8%	21.36%	5	-1	0.04%	0.04%	-1.52%	-3.13%	-8.76%	-11.95%
8937	合騏	其他業	35.00	-2	-2	-22.03%	-16.26%	52.84%	-5	68.63	0.16	1	-11.79%	-58.85%	0	-4	0.00%	0.00%	-0.06%	-0.10%	0.78%	0.54%
8938	明安	運動休閒	83.80	-3	-2	-5.15%	11.57%	0.12%	-3	50.79	3.02	4	17.28%	9.0%	0	-2	-0.36%	-0.40%	1.32%	2.39%	0.52%	0.77%
8941	關中	居家生活	73.10	-1	-1	-6.00%	-8.39%	-5.43%	-6	9.77	0.43	-3	28.41%	-1.42%	0	0	0.00%	0.00%	-0.00%	-0.20%	-0.10%	-0.25%
8942	森鉅	其他業	66.80	-3	-3	-11.02%	-43.46%	-8.24%	-21	7.75	2.01	1	40.34%	25.67%	0	-11	0.00%	0.00%	-3.30%	-5.24%	-3.05%	-4.55%
9949	琉園	文化創意業	23.05	4	1	35.12%	19.55%	-4.16%	-1	-	-0.10	-1	65.96%	-14.71%	0	0	0.00%	0.00%	0.46%	0.35%	-0.16%	2.12%
9950	萬國通	塑膠工業	16.40	8	3	17.89%	-1.57%	-0.91%	2	2.57	0.46	1	31.16%	9.55%	0	-4	0.00%	0.00%	-0.16%	-0.10%	0.55%	0.72%
9951	皇田	電機機械	71.50	-2	-1	-12.73%	-2.34%	0.28%	-1	12.65	1.23	-6	24.27%	5.23%	0	-1	0.00%	-0.08%	-0.38%	-1.74%	0.13%	-0.33%
9960	邁達康	運動休閒	27.75	-2	-2	-0.85%	33.15%	2.02%	-1	11.33	0.52	-2	38.04%	8.14%	0	0	0.00%	0.00%	0.09%	0.17%	-3.00%	-3.62%
9962	有益	鋼鐵工業	16.25	-1	-1	-10.36%	-2.81%	-2.40%	-1	19.12	0.07	-11	4.42%	0.49%	0	-5	0.00%	0.00%	-0.28%	-0.63%	1.57%	2.40%

共1810筆
前一月的資料
下一月的資料