更新紀錄查詢
最後資料更新:2024-06-20 11:58:06.599030

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	34.05	172	1	19.21%	44.44%	2.10%	2	30.4	0.26	2	15.22%	4.7%	1	1	0.22%	0.25%	-0.38%	-1.54%	-0.53%	-1.51%
1102	亞泥	水泥工業	43.15	3	1	13.59%	-10.76%	-3.25%	26	12.84	0.89	2	10.65%	6.2%	2	-7	0.18%	-0.40%	0.20%	-0.49%	1.28%	1.48%
1103	嘉泥	水泥工業	18.15	1	1	2.39%	7.04%	-0.82%	-1	605.0	-0.06	1	14.91%	-2.8%	0	1	0.00%	0.00%	-0.17%	-0.37%	0.05%	-0.07%
1104	環泥	水泥工業	33.95	1	1	8.22%	10.74%	0.74%	11	11.02	0.37	-9	20.09%	12.9%	0	1	0.10%	0.12%	-1.37%	-0.58%	-1.21%	-0.43%
1108	幸福	水泥工業	16.75	1	1	2.10%	-9.78%	-0.89%	-1	12.98	0.30	1	18.88%	13.54%	0	-1	0.00%	0.00%	0.18%	-0.14%	-0.50%	-1.66%
1109	信大	水泥工業	19.40	4	3	16.94%	-17.64%	-1.77%	-1	10.0	0.35	-1	19.13%	11.23%	0	1	0.00%	0.00%	-0.30%	-0.21%	0.21%	-1.32%
1110	東泥	水泥工業	21.35	-2	-2	-1.22%	-4.38%	8.10%	-12	85.4	0.05	1	16.98%	12.03%	0	3	0.00%	0.00%	0.21%	0.10%	-0.78%	-0.71%
1201	味全	食品工業	18.60	104	3	9.45%	17.42%	-0.80%	10	34.44	0.26	5	27.83%	2.96%	0	2	0.00%	0.00%	-0.71%	-0.81%	-0.62%	-0.78%
1203	味王	食品工業	51.60	1	1	3.99%	-7.26%	0.78%	97	24.45	0.64	1	34.13%	18.78%	0	2	0.00%	0.00%	0.05%	0.03%	0.02%	0.04%
1210	大成	食品工業	57.00	3	3	0.26%	-12.26%	-1.89%	9	11.61	1.00	-3	14.24%	4.98%	0	-1	-1.38%	-0.09%	-0.03%	-1.24%	-0.17%	1.09%
1213	大飲	食品工業	7.22	12	2	31.64%	24.79%	3.88%	2	-	-0.43	3	-50.27%	-77.27%	0	0	0.00%	0.00%	0.04%	0.05%	1.90%	1.86%
1215	卜蜂	食品工業	113.00	1	1	7.62%	-6.09%	6.60%	182	15.03	1.25	-4	15.77%	7.44%	2	1	1.01%	1.47%	-1.38%	-1.68%	0.33%	1.82%
1216	統一	食品工業	82.10	3	3	4.69%	18.21%	3.66%	5	24.73	0.97	1	32.58%	5.47%	-2	5	1.17%	1.62%	-0.14%	-0.03%	0.46%	0.65%
1217	愛之味	食品工業	12.25	3	1	25.99%	12.13%	0.00%	-1	27.84	0.16	1	28.63%	4.05%	0	4	0.00%	-0.12%	1.20%	1.42%	1.27%	0.64%
1218	泰山	食品工業	22.10	-2	-1	-6.43%	-5.03%	-0.67%	5	76.21	0.32	-2	14.34%	4.0%	0	-2	-0.01%	0.00%	1.34%	0.63%	-0.67%	-1.79%
1219	福壽	食品工業	18.95	-1	-1	-0.02%	-15.80%	-0.52%	-1	21.06	0.15	-4	9.28%	1.1%	0	1	0.00%	0.00%	-0.36%	-0.56%	0.23%	-1.95%
1220	台榮	食品工業	15.45	4	1	15.53%	4.43%	-3.13%	7	14.17	0.29	-1	18.58%	8.83%	0	1	0.00%	0.00%	1.21%	1.07%	1.23%	0.93%
1225	福懋油	食品工業	94.00	-2	-2	-5.56%	-17.56%	18.99%	1	58.39	0.31	-2	7.12%	2.61%	0	2	0.00%	0.00%	0.09%	0.02%	0.32%	0.67%
1227	佳格	食品工業	42.15	3	3	11.07%	8.30%	-0.47%	-3	26.68	0.52	1	24.34%	6.94%	0	10	-0.02%	-0.02%	1.54%	1.10%	0.77%	0.51%
1229	聯華	食品工業	67.00	-2	-2	-5.85%	7.36%	-1.90%	40	25.77	0.70	2	18.04%	7.38%	0	1	0.02%	0.02%	-0.27%	-0.47%	-0.31%	-0.67%
1231	聯華食	食品工業	108.00	3	1	7.46%	16.43%	8.00%	-4	26.54	1.18	-1	21.06%	8.16%	0	2	0.00%	0.00%	0.25%	0.37%	0.78%	0.77%
1232	大統益	食品工業	145.50	1	1	3.04%	-7.53%	-0.34%	2	20.44	1.76	-1	10.49%	5.86%	0	2	0.00%	0.00%	0.06%	-0.05%	0.09%	-0.09%
1233	天仁	食品工業	34.10	1	1	6.68%	5.08%	0.44%	10	31.57	0.37	17	58.75%	6.11%	0	2	0.00%	0.00%	0.05%	0.04%	-0.05%	0.14%
1234	黑松	食品工業	44.90	2	2	21.29%	4.45%	4.06%	-2	19.27	0.44	0	23.53%	3.98%	0	5	0.00%	0.00%	0.04%	-0.11%	0.20%	0.46%
1235	興泰	食品工業	91.50	-2	-2	-58.98%	18.10%	5.41%	4	212.79	0.41	1	36.11%	-20.17%	0	3	0.00%	0.00%	0.06%	-0.02%	-0.26%	-0.05%
1236	宏亞	食品工業	24.40	3	1	16.77%	-0.96%	0.83%	143	110.91	0.09	1	26.92%	1.13%	0	1	0.00%	0.00%	0.01%	-0.01%	0.10%	-0.23%
1256	鮮活果汁-KY	食品工業	197.50	-1	-1	-21.85%	-24.20%	-7.93%	5	15.91	1.34	1	24.35%	6.49%	0	4	0.00%	0.00%	-0.11%	-0.15%	1.21%	0.88%
1301	台塑	塑膠工業	60.00	1	1	4.42%	6.36%	-10.98%	-1	74.07	0.03	1	3.81%	-3.0%	-3	-15	-0.03%	-0.06%	-1.78%	-3.07%	-1.65%	-3.50%
1303	南亞	塑膠工業	49.90	8	3	3.81%	0.53%	-10.41%	-1	58.71	0.16	1	5.69%	-1.58%	-1	-1	-1.49%	-1.51%	0.19%	-0.37%	-1.25%	-2.45%
1304	台聚	塑膠工業	15.10	8	3	3.75%	1.05%	-6.21%	-1	-	-0.37	-44	4.35%	-3.65%	0	-2	-0.61%	-0.76%	-1.78%	-2.19%	-2.51%	-2.89%
1305	華夏	塑膠工業	16.60	3	1	11.19%	-13.71%	-9.78%	-1	118.57	-0.05	1	5.94%	-3.44%	0	-7	-0.29%	-0.46%	-3.05%	-5.05%	-1.90%	-3.74%
1307	三芳	塑膠工業	31.05	-2	-2	-4.49%	4.13%	-5.91%	-1	12.18	1.04	44	29.57%	12.86%	0	1	-0.01%	0.00%	1.29%	1.34%	0.67%	0.81%
1308	亞聚	塑膠工業	17.15	-44	-1	-15.12%	-24.67%	-8.29%	-1	-	-0.32	-44	0.49%	-3.45%	4	-2	-0.27%	-0.40%	-0.79%	-1.46%	-1.72%	-2.35%
1309	台達化	塑膠工業	15.20	22	3	3.94%	34.88%	-4.40%	1	-	-0.26	1	0.85%	-4.99%	0	-2	0.00%	0.00%	-0.20%	-1.12%	0.14%	-0.35%
1310	台苯	塑膠工業	13.05	21	2	15.97%	67.37%	-5.09%	5	-	-0.06	1	-0.93%	-3.51%	0	1	0.00%	0.00%	-0.62%	-1.44%	-1.56%	-2.73%
1312	國喬	塑膠工業	13.80	22	2	3.44%	27.26%	-4.83%	5	-	-0.44	1	5.5%	-6.92%	0	1	0.00%	0.00%	-0.42%	-1.52%	-0.27%	-0.98%
1313	聯成	塑膠工業	12.30	-2	-2	-0.53%	21.63%	-7.87%	3	-	-0.59	-5	-2.98%	-6.32%	0	-12	0.02%	0.02%	-1.30%	-2.09%	-0.46%	-0.80%
1314	中石化	塑膠工業	10.10	30	3	12.20%	34.82%	-0.49%	-1	202.0	0.06	-1	2.88%	-3.09%	0	-2	0.00%	0.00%	1.41%	0.16%	0.49%	0.52%
1315	達新	塑膠工業	72.30	9	2	33.59%	-33.72%	1.40%	43	19.28	0.42	1	10.55%	-9.36%	0	2	0.00%	0.00%	0.04%	-0.17%	0.27%	0.28%
1316	上曜	建材營造業	19.25	-1	-1	-15.14%	136.63%	4.62%	2	-	-0.27	-15	29.82%	-25.82%	0	-1	0.00%	0.00%	-5.74%	-7.60%	-14.90%	-20.64%
1319	東陽	汽車工業	122.50	1	1	1.91%	14.81%	-1.21%	-1	19.6	1.98	44	33.82%	19.61%	0	-1	1.59%	3.89%	-0.71%	-1.12%	-0.74%	3.72%
1321	大洋	塑膠工業	38.25	5	1	28.39%	16.40%	-2.55%	1	46.65	0.53	3	8.56%	0.56%	0	1	0.00%	0.00%	0.52%	0.43%	-1.04%	-0.15%
1323	永裕	塑膠工業	30.55	3	1	11.43%	-5.43%	-2.24%	14	34.72	0.26	3	19.12%	5.96%	0	3	0.00%	0.00%	0.05%	-0.07%	0.13%	1.21%
1324	地球	塑膠工業	13.55	6	1	32.32%	1.13%	-6.55%	-1	30.8	0.00	-5	18.56%	-0.44%	0	-1	0.00%	0.00%	0.53%	0.90%	-2.65%	-1.87%
1325	恆大	塑膠工業	34.70	3	1	11.54%	-31.17%	19.86%	-2	88.97	0.16	1	0.38%	-11.62%	0	-2	0.00%	0.00%	-3.19%	-4.21%	-0.21%	-0.55%
1326	台化	塑膠工業	51.40	22	3	2.77%	34.81%	-8.70%	11	27.78	0.26	1	4.32%	-0.18%	8	4	0.04%	0.01%	-0.61%	-1.03%	-0.71%	-1.66%
1337	再生-KY	塑膠工業	7.37	-11	-3	-1.13%	4.69%	-3.53%	1	-	-0.36	2	-6.44%	-32.36%	0	-2	0.00%	0.00%	0.79%	0.15%	0.60%	1.41%
1338	廣華-KY	汽車工業	32.65	-1	-1	-8.97%	-5.62%	-4.81%	22	-	-0.30	1	22.0%	-2.48%	0	-3	0.00%	0.00%	-0.06%	-0.16%	-0.10%	0.53%
1339	昭輝	汽車工業	66.70	-2	-2	-0.54%	-7.75%	-9.13%	3	9.79	1.80	1	35.45%	18.33%	0	-5	0.00%	-0.11%	-2.06%	-0.44%	0.51%	3.80%
1340	勝悅-KY	塑膠工業	9.99	6	3	3.66%	-21.24%	-0.10%	12	-	-0.66	2	-66.9%	-134.67%	0	1	0.00%	0.00%	-0.18%	-0.37%	-1.10%	-1.80%
1341	富林-KY	塑膠工業	70.90	-2	-1	-22.06%	13.92%	1.00%	2	15.51	1.46	6	21.85%	11.91%	0	2	0.00%	0.00%	0.12%	0.07%	-0.15%	-0.25%
1342	八貫	其他業	112.50	7	1	33.12%	33.74%	-2.17%	5	14.46	1.75	-3	28.33%	19.91%	0	-6	-0.17%	0.00%	-1.18%	-1.25%	0.19%	-1.10%
1402	遠東新	紡織纖維	35.80	1	1	4.06%	6.14%	4.07%	-1	21.44	0.32	-3	18.81%	4.95%	16	8	0.81%	1.57%	0.64%	0.62%	0.53%	1.33%
1409	新纖	紡織纖維	16.40	1	1	5.78%	24.96%	-2.09%	-1	24.48	0.22	1	N/A	N/A	0	-2	0.00%	0.00%	1.38%	1.20%	1.22%	0.50%
1410	南染	紡織纖維	37.90	1	1	11.70%	-21.87%	-0.66%	1	102.43	0.22	4	33.08%	4.95%	0	2	0.00%	0.00%	-2.06%	-2.40%	-0.72%	-0.87%
1413	宏洲	紡織纖維	10.90	-4	-2	-10.78%	16.51%	6.86%	2	-	-0.11	4	-0.45%	-2.55%	0	4	0.00%	0.00%	0.19%	0.20%	0.68%	0.09%
1414	東和	紡織纖維	22.00	1	1	0.31%	-7.01%	10.83%	1	81.48	0.08	2	13.98%	0.5%	0	-3	0.00%	0.00%	1.13%	1.20%	0.72%	0.05%
1416	廣豐	其他業	12.40	3	1	19.07%	23.26%	-7.81%	1	18.51	0.15	1	37.9%	4.57%	0	-2	0.00%	0.00%	0.98%	1.08%	-2.54%	-2.69%
1417	嘉裕	紡織纖維	11.35	1	1	8.03%	-63.96%	-1.73%	4	-	-0.02	1	38.58%	-8.53%	0	1	0.00%	0.00%	0.20%	0.11%	0.04%	-0.80%
1418	東華	紡織纖維	29.40	1	1	127.63%	450.41%	-2.00%	3	57.65	-0.65	-10	5.26%	-478.48%	0	1	0.00%	0.00%	0.15%	-0.00%	0.43%	-0.13%
1419	新紡	紡織纖維	48.50	5	1	18.19%	63.82%	1.04%	-2	22.35	0.30	-3	26.31%	6.26%	0	2	0.00%	0.00%	0.10%	0.10%	-0.27%	-0.07%
1423	利華	紡織纖維	39.90	1	1	24.04%	6.96%	13.51%	1	105.0	0.02	1	-21.79%	-40.32%	0	1	0.00%	0.00%	0.40%	0.30%	-0.98%	-0.79%
1432	大魯閣	運動休閒	17.55	-5	-1	-7.09%	-2.30%	-2.50%	8	35.1	0.00	1	42.02%	3.23%	0	-4	0.00%	0.00%	-1.50%	-0.68%	-0.86%	-1.56%
1434	福懋	紡織纖維	22.70	-2	-2	-0.70%	5.16%	-4.22%	1	70.94	0.11	2	10.7%	2.54%	-1	5	0.03%	-0.07%	-0.18%	-1.01%	-0.19%	-0.92%
1435	中福	其他業	47.80	-1	-1	-0.20%	36.40%	-4.11%	12	-	-0.03	3	85.85%	-291.02%	0	2	0.00%	0.00%	0.04%	0.02%	-0.01%	0.47%
1436	華友聯	建材營造業	153.50	6	2	102.70%	3183.92%	14.98%	5	15.78	-0.36	-3	56.52%	-206.82%	0	1	0.02%	0.02%	0.50%	1.00%	-0.84%	-1.89%
1437	勤益控	其他業	39.05	7	2	11.68%	26.17%	8.93%	-4	12.97	0.81	1	63.19%	50.26%	0	-3	0.00%	0.00%	0.67%	0.45%	0.83%	1.05%
1438	三地開發	建材營造業	58.40	5	1	10.00%	10.00%	7.95%	1	-	-0.11	3	0.0%	0.0%	0	1	0.00%	0.00%	0.39%	1.27%	-1.26%	-1.98%
1439	雋揚	建材營造業	29.50	-3	-2	-17.86%	89.90%	3.69%	1	14.75	0.54	-1	31.03%	-20.9%	0	1	0.00%	0.00%	0.05%	0.08%	0.27%	0.66%
1440	南紡	紡織纖維	17.50	6	1	17.46%	-8.00%	0.86%	4	11.67	-0.06	-3	6.37%	-3.99%	0	-1	0.00%	0.00%	-0.04%	-0.25%	0.55%	0.65%
1441	大東	紡織纖維	13.50	21	3	11.07%	60.24%	0.00%	3	-	-0.49	3	2.92%	-12.82%	0	1	0.00%	0.00%	0.11%	0.13%	2.59%	3.45%
1442	名軒	建材營造業	62.00	-1	-1	-29.27%	653.99%	6.71%	1	10.82	1.43	-1	39.13%	32.69%	0	1	0.05%	0.04%	5.34%	5.45%	-1.68%	-0.97%
1443	立益物流	其他業	31.55	-2	-2	-1.32%	19.61%	-1.10%	-1	17.93	0.72	1	47.53%	36.26%	0	6	0.00%	0.00%	0.05%	0.01%	-0.06%	0.45%
1444	力麗	紡織纖維	9.69	-2	-2	-5.61%	-16.33%	-0.92%	5	138.43	0.24	6	3.54%	-3.62%	0	-1	0.00%	0.00%	0.31%	-0.41%	0.23%	-0.11%
1445	大宇	紡織纖維	19.90	4	1	48.42%	-0.17%	-13.29%	-4	2.62	0.00	-6	7.84%	-8.31%	0	-2	0.00%	0.00%	-1.62%	-0.81%	-7.14%	-8.94%
1446	宏和	紡織纖維	51.90	-1	-1	-7.78%	1083.49%	-4.60%	-14	17.19	2.13	44	50.74%	42.47%	0	1	0.00%	0.00%	3.99%	3.66%	-0.01%	0.10%
1447	力鵬	紡織纖維	10.30	3	3	27.08%	34.78%	11.96%	3	-	0.22	6	1.67%	-0.18%	0	-1	0.00%	0.00%	2.30%	2.14%	2.65%	3.73%
1449	佳和	紡織纖維	17.85	-2	-2	-4.18%	13.73%	-3.25%	2	19.4	0.52	5	22.31%	7.84%	0	-3	0.00%	0.00%	-0.90%	-0.17%	-2.87%	-5.46%
1451	年興	紡織纖維	20.95	11	1	38.57%	-4.33%	3.20%	1	-	0.15	5	7.13%	-0.82%	0	-2	0.00%	0.00%	0.24%	0.32%	0.98%	0.70%
1452	宏益	紡織纖維	17.00	22	3	18.31%	60.38%	-0.58%	-1	36.96	-0.02	-3	5.32%	-1.73%	0	4	0.00%	0.00%	0.12%	0.02%	0.97%	0.71%
1453	大將	建材營造業	27.85	1	1	1.77%	101.75%	2.01%	-23	38.68	0.15	-1	55.81%	-2579.65%	0	-3	0.00%	0.00%	0.26%	0.46%	-0.71%	-1.06%
1454	台富	紡織纖維	16.80	-2	-2	-2.33%	-6.30%	-0.30%	10	48.0	0.16	2	9.69%	-0.99%	0	2	0.00%	0.00%	0.20%	0.18%	-0.26%	0.33%
1455	集盛	紡織纖維	14.05	25	3	19.14%	59.44%	-4.10%	2	-	0.14	7	3.69%	-0.68%	0	-3	0.37%	0.37%	1.39%	0.94%	1.06%	3.12%
1456	怡華	建材營造業	20.25	2	1	14.05%	-74.84%	-0.98%	-1	92.05	-0.46	1	31.84%	18.14%	0	1	0.00%	0.00%	0.25%	0.31%	-0.64%	-0.07%
1457	宜進	紡織纖維	22.20	1	1	1.86%	7.29%	-0.45%	-8	8.99	0.03	-2	7.45%	2.41%	0	-1	0.00%	0.00%	0.45%	0.63%	-0.57%	-0.07%
1459	聯發	紡織纖維	10.75	-2	-2	-1.48%	42.01%	-5.29%	-1	97.73	0.01	1	-6.39%	-14.39%	0	1	0.00%	0.00%	0.09%	0.04%	0.03%	0.16%
1460	宏遠	紡織纖維	7.96	2	1	13.83%	12.48%	-2.57%	-8	-	0.01	3	14.24%	-1.03%	0	-2	0.00%	0.00%	0.46%	0.12%	1.89%	2.91%
1463	強盛	紡織纖維	20.45	7	1	59.29%	40.96%	3.54%	-1	38.58	0.09	-2	-1.37%	-29.85%	0	1	0.00%	0.00%	0.82%	2.72%	0.65%	1.59%
1464	得力	紡織纖維	14.30	-2	-2	-2.23%	34.32%	0.00%	1	102.14	0.13	5	17.57%	2.28%	0	4	0.00%	0.00%	0.39%	0.18%	0.71%	1.53%
1465	偉全	紡織纖維	15.10	-1	-1	-3.90%	-37.74%	-4.13%	-4	16.78	0.36	1	1.41%	-16.21%	0	3	0.00%	0.00%	0.15%	-0.02%	1.02%	3.08%
1466	聚隆	紡織纖維	12.50	24	1	26.78%	17.78%	-4.21%	-3	-	-0.17	-1	6.96%	-3.26%	0	2	0.00%	0.00%	0.06%	0.02%	0.29%	-0.67%
1467	南緯	紡織纖維	11.30	-5	-2	-4.51%	-8.75%	-4.24%	-8	-	0.12	6	19.22%	2.48%	0	-2	0.00%	0.00%	0.93%	0.03%	0.11%	-0.62%
1468	昶和	紡織纖維	14.95	-1	-1	-13.42%	14.28%	9.52%	11	33.98	0.25	1	12.96%	0.25%	0	5	0.00%	0.00%	0.08%	0.06%	-0.31%	-0.04%
1470	大統新創	紡織纖維	20.90	13	1	33.24%	31.46%	3.98%	6	39.43	0.36	3	25.29%	11.3%	0	2	0.00%	0.00%	0.00%	0.01%	0.15%	0.27%
1471	首利	電子零組件業	15.80	8	1	46.95%	11.70%	5.33%	5	-	0.04	1	14.9%	-34.65%	0	-2	0.00%	0.00%	0.38%	-0.00%	0.93%	1.40%
1472	三洋實業	建材營造業	72.80	4	1	39.62%	30.54%	-6.19%	-8	14.44	1.13	-2	13.73%	8.81%	0	-2	0.00%	0.00%	-0.91%	-0.60%	0.00%	0.00%
1473	台南	紡織纖維	46.15	1	1	50.52%	42.48%	15.95%	-13	15.18	1.44	44	19.0%	7.79%	0	-1	0.59%	0.59%	0.57%	-1.41%	0.90%	0.45%
1474	弘裕	紡織纖維	13.95	-2	-2	-5.53%	31.59%	-3.79%	1	32.44	0.62	44	10.12%	-2.14%	0	-2	0.00%	0.00%	0.62%	0.55%	1.27%	2.21%
1475	業旺	紡織纖維	60.60	172	3	3.68%	65.74%	-1.62%	-8	8.51	1.74	1	27.95%	21.54%	0	-1	0.00%	0.00%	2.54%	2.46%	-3.53%	-5.38%
1476	儒鴻	紡織纖維	532.00	20	3	15.88%	27.82%	14.16%	-1	25.27	5.19	1	29.43%	19.34%	-1	5	0.11%	-0.57%	-2.53%	-3.11%	1.08%	0.66%
1477	聚陽	紡織纖維	390.00	1	1	21.41%	16.64%	7.88%	3	22.66	4.63	1	27.15%	15.7%	2	-4	1.04%	-1.90%	3.12%	-0.76%	-1.96%	0.02%
1503	士電	電機機械	282.50	-5	-2	-17.25%	-2.70%	13.45%	1	53.71	2.27	44	17.8%	9.65%	1	-1	0.10%	0.59%	-3.80%	0.94%	-2.86%	0.99%
1504	東元	電機機械	53.40	3	3	1.96%	-4.64%	-0.37%	-1	21.11	0.55	2	25.9%	11.9%	-2	2	1.75%	5.31%	-1.54%	-3.85%	0.27%	3.14%
1506	正道	電機機械	16.50	-1	-1	-3.13%	-6.96%	-0.30%	-2	68.75	0.04	1	16.06%	2.69%	0	1	0.00%	0.00%	0.34%	0.45%	-0.27%	-0.93%
1512	瑞利	汽車工業	9.00	2	2	1.51%	-5.45%	-7.98%	-102	-	-0.18	-4	25.09%	-8.3%	0	0	0.00%	0.00%	-1.15%	-1.16%	0.02%	0.06%
1513	中興電	電機機械	188.00	1	1	7.64%	10.80%	12.24%	-4	51.93	1.93	44	29.52%	19.96%	5	2	0.48%	0.50%	2.01%	5.18%	-1.73%	4.43%
1514	亞力	電機機械	145.00	1	1	19.59%	3.99%	29.46%	-2	43.03	0.89	-1	18.7%	9.93%	0	-3	1.02%	2.02%	-5.95%	-7.51%	-5.70%	-6.57%
1515	力山	電機機械	45.15	1	1	1.57%	78.83%	-0.33%	-1	13.05	1.34	8	17.84%	9.06%	0	-2	0.00%	-0.95%	-3.81%	-3.49%	-3.45%	-5.28%
1516	川飛	其他業	23.05	1	1	18.51%	10.00%	9.24%	-1	45.2	0.46	7	5.22%	3.51%	0	-2	0.00%	0.00%	0.28%	0.25%	-2.13%	-1.36%
1517	利奇	電機機械	16.60	13	1	18.96%	36.56%	-0.90%	-3	-	-0.02	3	-2.98%	-24.47%	0	-2	0.00%	0.00%	0.82%	0.83%	0.66%	1.19%
1519	華城	電機機械	930.00	-2	-2	-14.55%	103.85%	27.40%	-50	81.79	2.29	-2	34.3%	20.45%	1	2	-0.73%	-0.45%	1.26%	1.71%	-4.62%	-3.41%
1521	大億	汽車工業	39.35	3	1	9.52%	-19.41%	-1.13%	1	53.9	0.42	1	14.99%	2.81%	0	1	0.00%	0.00%	-0.14%	-0.19%	-0.03%	-0.04%
1522	堤維西	汽車工業	70.40	3	2	1.56%	0.71%	11.04%	4	15.07	2.01	44	30.15%	13.95%	0	2	0.22%	0.11%	-3.21%	5.75%	-2.05%	6.48%
1524	耿鼎	汽車工業	35.15	1	1	7.77%	-4.42%	-2.09%	9	12.16	1.02	44	30.5%	19.31%	0	-8	0.00%	-0.15%	-5.03%	-3.01%	-1.55%	4.19%
1525	江申	汽車工業	76.80	11	3	13.09%	-15.34%	8.47%	5	21.76	0.66	-4	9.91%	0.83%	0	1	-0.02%	-0.02%	-0.06%	-0.55%	-0.38%	0.96%
1526	日馳	電機機械	32.15	-1	-1	-1.53%	-9.41%	-6.13%	-6	-	-0.06	1	28.12%	-5.21%	0	-1	0.00%	0.00%	0.68%	0.83%	-1.24%	-1.00%
1527	鑽全	電機機械	44.00	3	1	14.33%	22.56%	1.38%	1	14.01	1.10	1	26.44%	14.23%	0	-2	0.00%	0.00%	1.65%	2.17%	1.84%	1.99%
1528	恩德	電機機械	13.05	-1	-1	-10.38%	5.22%	3.16%	-3	-	-0.27	1	19.87%	-14.24%	0	-2	0.00%	0.00%	1.02%	-0.84%	-0.09%	-2.74%
1529	樂事綠能	電機機械	32.75	-2	-2	-55.58%	-54.28%	-3.11%	1	68.23	-0.11	-1	15.46%	5.73%	0	1	0.00%	0.00%	-2.31%	-1.30%	-1.12%	-1.72%
1530	亞崴	電機機械	32.20	-2	-2	-31.52%	-43.21%	0.47%	10	14.57	0.18	1	18.64%	-2.45%	0	2	0.00%	0.00%	0.21%	0.19%	-1.39%	-1.40%
1531	高林股	電機機械	14.80	-2	-1	-32.75%	10.57%	-3.90%	14	51.03	0.07	1	17.16%	-7.23%	0	5	0.00%	0.00%	0.08%	-0.02%	0.10%	-0.77%
1532	勤美	電機機械	49.35	4	4	11.90%	152.88%	-5.46%	1	12.46	1.34	8	26.1%	14.44%	0	-1	-0.02%	-0.31%	4.48%	3.42%	3.31%	2.25%
1533	車王電	汽車工業	45.80	-38	-1	-45.38%	-65.31%	-4.38%	3	-	-0.72	-44	15.82%	-17.02%	0	-1	0.00%	0.00%	-0.01%	-0.14%	-0.14%	-0.20%
1535	中宇	電機機械	69.40	-3	-2	-6.92%	5.23%	-1.56%	2	15.29	0.97	-1	9.41%	4.2%	0	1	0.00%	0.00%	-0.62%	0.06%	-1.51%	-2.28%
1536	和大	汽車工業	56.30	-38	-4	-9.09%	-31.93%	1.99%	-1	47.31	0.32	1	16.08%	1.71%	0	-2	0.10%	-0.02%	-1.34%	-5.51%	-0.96%	-6.22%
1537	廣隆	電機機械	145.50	61	3	6.05%	15.72%	0.69%	2	17.14	2.54	5	20.4%	12.75%	0	9	0.00%	0.00%	1.85%	1.38%	-0.73%	0.82%
1538	正峰	電機機械	17.05	-2	-2	-0.79%	-53.28%	14.05%	-5	-	-0.36	-1	6.97%	-92.11%	0	-2	0.00%	0.00%	0.02%	0.02%	-1.67%	-1.52%
1539	巨庭	電機機械	24.00	3	1	26.30%	-18.71%	0.42%	-2	14.55	0.64	5	11.14%	4.6%	0	-2	0.00%	0.00%	0.50%	0.60%	0.00%	-0.76%
1540	喬福	電機機械	20.90	3	1	37.47%	-9.93%	0.97%	-1	11.48	0.66	18	24.47%	11.53%	0	-1	0.00%	0.00%	4.84%	5.47%	1.14%	1.63%
1541	錩泰	電機機械	31.50	-2	-1	-10.35%	-31.88%	-2.78%	6	17.31	0.76	1	17.48%	-0.56%	0	2	0.00%	0.00%	0.07%	0.04%	0.00%	0.03%
1558	伸興	電機機械	100.50	7	1	13.11%	7.73%	-1.95%	-2	19.94	1.42	1	27.83%	9.22%	0	2	0.00%	0.00%	-0.14%	-0.85%	-0.34%	-0.61%
1560	中砂	電機機械	288.50	20	1	13.07%	12.36%	10.33%	-5	44.8	1.77	1	32.36%	16.38%	-11	-1	0.09%	1.47%	1.89%	1.54%	3.61%	1.28%
1568	倉佑	汽車工業	28.40	-4	-2	-12.83%	-49.67%	-10.69%	6	9.04	0.77	1	31.69%	17.7%	0	-1	0.00%	-0.13%	-0.19%	1.10%	-1.07%	2.80%
1582	信錦	電子零組件業	117.00	21	3	10.32%	20.50%	23.29%	-1	17.86	1.73	1	29.24%	13.82%	0	-3	2.53%	2.57%	7.48%	0.86%	8.59%	6.27%
1583	程泰	電機機械	69.20	-2	-2	-4.23%	-28.56%	-5.72%	34	12.42	0.36	-9	24.96%	3.69%	0	1	0.00%	0.00%	0.11%	0.07%	-0.67%	-0.65%
1587	吉茂	汽車工業	61.70	8	1	16.69%	-11.51%	-22.39%	-5	110.18	0.04	1	19.1%	-1.54%	0	2	0.00%	0.00%	-1.28%	-1.25%	-2.87%	0.06%
1589	永冠-KY	電機機械	43.30	-1	-1	-4.16%	-31.71%	-7.77%	21	-	-4.62	-44	-10.33%	-28.07%	0	-3	0.00%	0.00%	-1.64%	-6.48%	-2.38%	-6.18%
1590	亞德客-KY	電機機械	1040.00	-2	-1	-10.05%	0.99%	-8.37%	2	28.99	9.15	1	47.12%	30.01%	5	-2	-0.11%	-0.05%	0.96%	-0.75%	0.59%	1.01%
1597	直得	電機機械	67.00	1	1	13.91%	-16.56%	3.08%	-2	60.91	0.41	2	39.7%	8.98%	0	-2	0.30%	0.30%	-0.68%	-0.93%	-3.11%	-4.02%
1598	岱宇	運動休閒	30.70	2	1	9.50%	-3.74%	-4.51%	1	-	0.22	-1	33.16%	-4.73%	0	-2	0.00%	0.00%	0.19%	0.01%	-0.17%	-0.80%
1603	華電	電器電纜	48.35	7	2	83.41%	46.46%	9.27%	-10	14.88	0.67	-3	15.85%	12.26%	0	2	0.00%	-0.10%	-2.48%	-2.12%	-3.70%	-5.90%
1604	聲寶	電器電纜	28.75	3	3	8.31%	-1.38%	-1.37%	1	13.63	0.61	2	20.77%	7.81%	0	1	0.00%	-0.08%	-0.96%	-1.10%	0.10%	0.09%
1605	華新	電器電纜	36.85	7	3	2.98%	-11.48%	-4.29%	1	37.6	0.22	1	6.56%	1.2%	2	4	-0.16%	2.39%	-0.82%	-2.82%	-0.50%	-0.65%
1608	華榮	電器電纜	38.40	5	3	4.80%	29.02%	-5.65%	-7	18.46	0.69	0	6.18%	4.17%	0	-3	-0.04%	0.00%	-1.14%	0.95%	-0.01%	1.96%
1609	大亞	電器電纜	53.20	4	3	5.19%	24.20%	0.57%	-3	33.25	0.34	-1	12.63%	6.95%	-1	-1	0.15%	0.36%	-2.19%	1.54%	-1.12%	2.51%
1611	中電	電器電纜	18.95	-1	-1	-3.40%	-7.17%	6.46%	-2	36.44	0.18	8	31.74%	9.26%	0	1	0.00%	0.00%	0.91%	1.69%	-0.14%	1.01%
1612	宏泰	電器電纜	38.90	-2	-1	-29.78%	3.71%	-3.59%	1	18.79	0.58	8	15.99%	12.27%	0	-3	0.03%	0.11%	-2.32%	-2.86%	-5.05%	-5.13%
1614	三洋電	電器電纜	45.25	-1	-1	-1.47%	-8.64%	-3.72%	-3	40.4	0.07	-35	17.26%	1.68%	0	1	0.00%	0.00%	-0.21%	-0.25%	-1.53%	-1.13%
1615	大山	電器電纜	71.00	-3	-1	-23.31%	49.08%	3.95%	1	20.11	0.99	-1	19.93%	15.79%	0	1	0.15%	0.15%	-0.40%	0.44%	-1.51%	-1.52%
1616	億泰	電器電纜	25.90	-1	-1	-11.61%	-0.35%	1.37%	-3	20.89	0.14	-3	9.39%	4.63%	0	-1	0.30%	0.30%	-5.75%	-3.44%	-5.86%	-2.42%
1617	榮星	電器電纜	25.30	23	3	2.85%	38.89%	2.22%	1	421.67	0.15	2	10.58%	-0.29%	0	-1	0.00%	0.00%	1.26%	1.24%	-6.07%	-6.00%
1618	合機	電器電纜	59.80	1	1	78.64%	87.66%	15.00%	-3	25.45	0.62	-1	15.33%	12.23%	0	-1	0.00%	-0.27%	-2.81%	-5.11%	-2.22%	-0.87%
1626	艾美特-KY	電器電纜	16.10	10	3	13.67%	-7.12%	0.31%	-1	-	-0.41	-1	16.41%	-1.56%	0	2	0.00%	0.00%	-0.12%	-0.65%	-1.36%	-1.04%
1701	中化	生技醫療業	22.50	-1	-1	-1.93%	7.24%	0.67%	-2	20.45	0.36	-1	37.8%	5.4%	0	-2	0.00%	0.00%	0.23%	0.54%	-0.83%	-0.32%
1702	南僑	食品工業	57.90	-2	-1	-3.11%	0.87%	-7.95%	-29	11.33	1.45	-1	30.81%	8.88%	0	-1	0.12%	0.11%	1.21%	3.07%	-1.61%	-0.35%
1707	葡萄王	生技醫療業	160.50	1	1	2.85%	2.30%	1.58%	56	16.61	1.74	-7	74.88%	18.59%	0	-4	0.10%	0.08%	-1.05%	-2.19%	1.48%	0.08%
1708	東鹼	化學工業	33.05	1	1	7.82%	14.35%	-6.11%	-1	26.44	0.81	5	31.31%	17.33%	0	1	-0.07%	-0.09%	3.20%	4.04%	1.28%	0.82%
1709	和益	化學工業	20.70	-1	-1	-0.45%	63.95%	2.73%	1	19.35	0.39	5	12.82%	5.8%	0	1	0.00%	0.00%	0.20%	0.03%	0.49%	0.15%
1710	東聯	化學工業	17.20	24	2	7.33%	19.19%	-2.27%	-2	-	0.03	3	4.39%	-0.47%	0	1	-0.11%	-0.12%	-0.15%	-1.17%	-1.20%	-1.80%
1711	永光	化學工業	18.90	23	1	12.17%	16.75%	-2.33%	10	126.0	0.06	1	19.76%	-0.19%	0	-2	0.00%	0.00%	-0.74%	-1.01%	0.38%	0.39%
1712	興農	化學工業	42.95	1	1	1.96%	6.76%	5.40%	3	16.84	0.81	5	28.56%	7.84%	2	-3	0.71%	0.72%	2.13%	2.21%	1.96%	2.11%
1713	國化	化學工業	55.80	20	3	20.36%	49.90%	13.88%	1	26.07	0.41	1	9.5%	-4.28%	0	8	0.00%	0.00%	1.55%	1.89%	-0.42%	0.04%
1714	和桐	化學工業	9.95	1	1	2.92%	13.55%	2.68%	3	13.27	0.29	11	8.8%	7.61%	0	-1	0.00%	0.00%	1.85%	1.41%	1.60%	1.74%
1717	長興	化學工業	30.75	-1	-1	-1.37%	5.60%	-1.60%	-1	19.97	0.38	1	21.59%	6.08%	0	5	0.00%	-0.00%	-0.04%	-0.24%	-0.34%	-0.67%
1718	中纖	化學工業	7.93	43	3	5.83%	14.27%	-0.63%	5	-	0.01	9	N/A	N/A	0	1	0.00%	0.00%	0.52%	-0.95%	0.50%	-0.25%
1720	生達	生技醫療業	71.00	-1	-1	-0.79%	15.39%	-0.28%	3	14.49	1.41	44	44.33%	21.11%	0	-1	0.13%	0.12%	1.92%	1.67%	1.13%	0.99%
1721	三晃	化學工業	14.25	-1	-1	-2.52%	-2.80%	-3.06%	17	-	-0.44	-9	-5.16%	-14.13%	0	-2	0.00%	0.00%	0.72%	0.78%	0.41%	-0.32%
1722	台肥	化學工業	64.50	-2	-1	-5.72%	-10.18%	1.57%	3	16.93	0.33	1	11.17%	3.74%	2	1	-2.30%	0.68%	0.06%	-2.25%	-0.50%	-0.55%
1723	中碳	化學工業	109.00	-1	-1	-1.14%	27.15%	-5.63%	20	18.23	1.20	-8	23.74%	16.05%	-4	3	-1.19%	0.07%	-1.30%	-2.56%	-2.23%	-1.14%
1725	元禎	化學工業	47.95	1	1	0.10%	11.08%	9.35%	11	38.67	0.25	1	4.55%	1.59%	0	-1	0.24%	0.24%	-0.34%	-0.33%	-0.27%	-0.27%
1726	永記	化學工業	81.10	3	3	4.01%	6.88%	-1.70%	22	15.27	1.48	11	26.22%	11.64%	0	2	0.00%	0.00%	0.17%	0.26%	0.09%	0.21%
1727	中華化	化學工業	29.35	25	1	43.79%	35.81%	1.73%	5	266.82	-0.01	1	8.46%	-1.45%	0	5	0.00%	0.00%	1.24%	0.72%	0.06%	0.81%
1730	花仙子	化學工業	56.20	3	3	0.75%	-4.49%	0.00%	3	16.98	0.82	0	45.84%	8.55%	0	2	0.00%	0.00%	-0.03%	-0.23%	0.00%	0.01%
1731	美吾華	生技醫療業	25.85	3	2	5.33%	13.82%	2.38%	5	19.73	0.44	14	66.19%	17.88%	0	-1	0.00%	0.00%	0.43%	0.84%	-0.37%	1.33%
1732	毛寶	化學工業	30.85	-1	-1	-9.32%	-6.04%	6.01%	1	1542.0	0.11	6	39.64%	1.91%	0	-1	0.00%	0.00%	-0.12%	-0.09%	0.00%	-0.18%
1733	五鼎	生技醫療業	33.05	3	3	3.76%	6.15%	-2.65%	-3	30.32	0.29	1	24.3%	3.63%	0	-2	-0.16%	0.00%	-1.18%	0.28%	-0.57%	-4.60%
1734	杏輝	生技醫療業	38.05	1	1	6.52%	-2.96%	3.12%	1	15.72	0.66	0	40.97%	9.44%	0	-1	0.00%	0.00%	2.30%	3.19%	1.15%	3.77%
1735	日勝化	化學工業	18.05	1	1	11.57%	25.09%	2.27%	-2	21.24	0.30	1	17.97%	4.65%	0	3	0.00%	0.00%	0.06%	0.10%	-0.05%	-0.49%
1736	喬山	運動休閒	85.50	4	1	7.64%	6.37%	-8.36%	2	21.27	-0.46	-3	50.06%	-4.13%	0	-10	0.58%	0.58%	1.65%	1.54%	4.56%	4.89%
1737	臺鹽	食品工業	33.70	3	1	23.27%	-7.45%	-1.75%	-1	22.77	0.52	1	40.97%	10.88%	0	4	0.00%	0.00%	-0.46%	-0.45%	-1.03%	0.56%
1752	南光	生技醫療業	52.20	3	1	19.55%	3.30%	-7.61%	1	33.25	0.54	2	32.45%	12.29%	0	-2	0.00%	0.00%	0.32%	0.04%	0.16%	-0.69%
1760	寶齡富錦	生技醫療業	97.50	5	2	88.45%	3.90%	0.31%	-3	84.78	0.51	5	56.08%	11.23%	0	1	0.00%	0.00%	0.47%	2.80%	0.31%	1.01%
1762	中化生	生技醫療業	49.50	6	4	36.34%	-7.94%	5.66%	-2	30.37	0.52	-1	46.6%	5.69%	0	-2	0.00%	-0.46%	0.40%	-0.30%	-0.31%	-0.34%
1773	勝一	化學工業	159.00	1	1	1.79%	11.89%	-2.45%	-6	24.69	1.60	-1	33.27%	17.74%	0	3	0.56%	2.03%	1.16%	1.05%	0.80%	-0.39%
1776	展宇	化學工業	17.75	-2	-2	-10.42%	19.19%	-3.27%	-1	32.27	0.24	-1	17.62%	3.5%	0	1	0.00%	0.00%	0.12%	0.06%	-0.03%	-0.13%
1783	和康生	生技醫療業	45.70	148	3	24.81%	15.70%	5.30%	-2	27.53	0.32	1	69.06%	19.94%	0	-1	0.00%	0.00%	0.79%	1.09%	-0.80%	-0.87%
1786	科妍	生技醫療業	126.00	3	1	18.63%	17.99%	26.63%	1	43.15	0.76	1	77.94%	24.48%	0	2	0.00%	-0.13%	2.66%	4.92%	0.74%	1.58%
1789	神隆	生技醫療業	28.50	1	1	11.67%	29.85%	-2.90%	1	58.16	0.18	-1	40.0%	17.19%	0	1	0.02%	0.02%	1.10%	0.97%	0.74%	0.85%
1795	美時	生技醫療業	288.50	-1	-1	-25.22%	17.49%	0.70%	-1	19.11	3.96	1	54.87%	29.91%	1	-1	0.97%	-0.34%	-1.27%	-0.68%	0.95%	3.33%
1802	台玻	玻璃陶瓷	19.90	3	3	1.66%	-0.80%	16.72%	-2	94.76	-0.09	-3	10.66%	-0.85%	-1	-2	0.07%	0.17%	-0.83%	-1.45%	0.32%	-0.10%
1805	寶徠	建材營造業	20.20	9	4	8.58%	-99.19%	0.00%	1	-	0.20	24	-9.73%	-792.66%	0	1	0.00%	0.00%	1.16%	1.32%	-3.92%	-7.00%
1806	冠軍	玻璃陶瓷	10.65	1	1	0.78%	-7.44%	-2.74%	3	-	0.03	1	27.44%	6.87%	0	-4	-0.15%	0.00%	0.34%	0.82%	0.41%	0.58%
1808	潤隆	建材營造業	113.00	6	3	69.49%	4.24%	8.65%	1	7.09	0.75	-4	46.5%	33.49%	0	2	-2.92%	0.43%	1.06%	1.42%	-11.10%	-11.87%
1809	中釉	玻璃陶瓷	24.25	3	1	29.24%	6.56%	-4.72%	2	269.44	0.11	5	19.68%	1.33%	0	-1	0.00%	0.00%	-4.64%	-1.87%	-3.99%	3.86%
1810	和成	玻璃陶瓷	18.35	4	3	2.96%	-9.32%	-2.65%	-2	458.75	-0.06	-19	23.56%	-1.93%	0	-2	0.00%	0.00%	-1.17%	-0.66%	-1.42%	-1.48%
1817	凱撒衛	玻璃陶瓷	39.70	3	3	5.05%	-1.00%	-0.63%	3	10.61	0.93	-1	35.46%	11.41%	0	-1	0.00%	0.00%	2.15%	1.89%	-3.60%	-3.96%
1903	士紙	造紙工業	61.20	-7	-2	-12.25%	-3.47%	-6.71%	6	145.71	-0.05	1	61.26%	-20.35%	0	1	0.02%	0.02%	0.39%	0.14%	1.11%	1.46%
1904	正隆	造紙工業	29.00	23	1	10.34%	6.29%	0.52%	3	37.66	0.25	-1	17.98%	3.92%	0	3	-0.03%	-0.21%	-0.42%	-0.71%	0.40%	0.72%
1905	華紙	造紙工業	21.80	1	1	4.21%	10.61%	-3.75%	2	-	0.04	-1	10.19%	0.29%	0	2	0.00%	-0.00%	-0.43%	-0.53%	-1.24%	-1.14%
1906	寶隆	造紙工業	15.80	1	1	10.78%	-19.86%	-4.24%	-6	20.26	0.30	2	6.83%	0.59%	0	1	0.00%	0.00%	0.15%	0.20%	1.73%	1.85%
1907	永豐餘	造紙工業	30.20	13	1	5.01%	10.02%	-0.17%	29	23.78	0.17	-2	15.06%	1.08%	-1	-3	0.02%	-3.35%	-1.00%	0.92%	-0.37%	-1.14%
1909	榮成	造紙工業	13.85	16	3	3.72%	7.22%	-8.28%	7	-	0.00	-1	10.75%	1.65%	0	-2	-0.11%	-0.11%	-0.02%	-0.45%	-0.52%	-0.68%
2002	中鋼	鋼鐵工業	23.50	-2	-2	-2.41%	-2.58%	-5.62%	2	117.5	0.04	-1	4.38%	0.82%	1	-21	0.05%	-0.29%	-1.58%	-2.78%	-1.32%	-2.70%
2006	東和鋼鐵	鋼鐵工業	68.90	-2	-2	-0.75%	-8.08%	-1.71%	-1	10.72	1.50	-2	13.7%	9.47%	28	-2	-0.65%	0.24%	-0.02%	-1.26%	-1.53%	0.69%
2007	燁興	鋼鐵工業	11.70	23	3	3.32%	47.54%	-9.65%	-2	-	-0.42	3	-8.01%	-11.2%	0	1	0.00%	0.00%	0.58%	0.57%	0.62%	-0.02%
2008	高興昌	鋼鐵工業	24.75	14	1	44.27%	31.99%	0.61%	1	12.76	0.00	-8	13.94%	5.05%	0	6	0.00%	0.00%	0.06%	0.05%	-0.22%	-0.09%
2009	第一銅	鋼鐵工業	49.65	23	3	5.90%	43.13%	-16.41%	1	-	0.00	1	1.97%	-0.16%	0	1	0.02%	0.02%	-0.37%	0.23%	-1.13%	2.19%
2010	春源	鋼鐵工業	20.25	22	1	1.76%	13.97%	-4.03%	-1	15.11	0.31	-2	8.5%	4.37%	0	1	-0.09%	0.03%	0.49%	0.90%	0.45%	0.71%
2012	春雨	鋼鐵工業	25.00	8	1	11.14%	2.99%	1.83%	5	27.17	0.23	-1	15.52%	5.42%	0	3	0.00%	0.00%	0.06%	0.03%	0.04%	-0.16%
2013	中鋼構	鋼鐵工業	58.20	-2	-2	-2.00%	-15.82%	-1.69%	-2	20.86	0.59	-3	5.04%	3.24%	0	4	0.00%	-0.00%	-0.22%	0.31%	-0.58%	0.81%
2014	中鴻	鋼鐵工業	22.00	-16	-4	-3.45%	-17.13%	-5.58%	5	-	0.04	-1	2.0%	0.56%	0	-2	0.04%	-0.35%	-2.65%	-3.78%	-1.42%	-2.84%
2015	豐興	鋼鐵工業	74.10	3	1	13.39%	-1.70%	4.07%	46	18.07	1.03	-1	10.93%	8.16%	1	-1	0.20%	0.39%	0.21%	-0.04%	0.07%	0.62%
2017	官田鋼	鋼鐵工業	14.75	8	1	8.51%	5.79%	-3.59%	-4	210.71	0.62	10	9.4%	-3.54%	0	1	0.00%	0.00%	1.65%	1.08%	-0.04%	-0.13%
2020	美亞	鋼鐵工業	35.95	3	1	25.94%	-5.51%	-11.23%	1	6.23	1.72	-1	15.42%	8.51%	0	-15	0.02%	-0.17%	-4.76%	-2.44%	-6.04%	-5.44%
2022	聚亨	鋼鐵工業	11.25	-4	-1	-16.10%	-11.74%	-12.11%	4	46.88	0.18	0	12.03%	3.01%	0	-1	0.00%	0.00%	1.30%	1.43%	1.33%	1.83%
2023	燁輝	鋼鐵工業	15.25	3	3	1.05%	15.40%	-4.39%	5	-	0.02	6	10.5%	2.6%	0	1	0.00%	-0.00%	-0.08%	-0.16%	0.37%	0.43%
2024	志聯	鋼鐵工業	21.65	1	1	1.49%	62.29%	-3.35%	14	-	0.01	5	5.08%	-0.56%	0	3	0.00%	0.00%	-0.00%	0.04%	1.10%	2.15%
2025	千興	鋼鐵工業	12.10	1	1	43.62%	349.67%	3.86%	-3	20.17	-0.26	1	-15.73%	-19.18%	0	-2	0.00%	0.00%	1.24%	2.52%	-2.02%	0.85%
2027	大成鋼	鋼鐵工業	36.55	-1	-1	-4.02%	-11.02%	-8.74%	5	21.01	0.47	1	17.15%	5.87%	-1	-12	2.57%	2.46%	-1.74%	-2.11%	1.78%	2.13%
2028	威致	鋼鐵工業	26.50	-2	-2	-13.53%	-7.42%	-7.18%	1	22.27	0.45	2	7.65%	6.02%	0	-1	0.00%	0.00%	0.33%	0.40%	1.16%	1.29%
2029	盛餘	鋼鐵工業	27.80	1	1	11.66%	3.52%	-1.77%	3	14.33	0.49	-2	10.2%	4.94%	0	-1	-0.01%	-0.01%	-0.48%	-0.61%	-0.50%	-0.15%
2030	彰源	鋼鐵工業	18.00	13	3	9.59%	1.41%	-6.01%	2	-	-0.11	-2	6.27%	-0.64%	0	-7	0.00%	0.00%	0.21%	0.34%	0.60%	2.33%
2031	新光鋼	鋼鐵工業	64.70	-1	-1	-3.53%	-2.43%	6.77%	-3	10.64	2.31	10	10.37%	4.97%	0	-2	-1.26%	-0.77%	-1.01%	0.07%	-2.12%	-1.10%
2032	新鋼	鋼鐵工業	17.15	16	1	14.72%	19.62%	-5.77%	-3	571.67	0.13	7	4.81%	1.1%	0	1	0.00%	0.00%	0.51%	0.17%	-0.10%	0.81%
2033	佳大	鋼鐵工業	15.60	3	1	15.81%	-5.90%	-5.74%	17	195.0	0.04	-1	14.47%	3.17%	0	-7	0.00%	0.00%	-0.19%	0.01%	-0.28%	-0.26%
2034	允強	鋼鐵工業	25.30	8	1	41.87%	4.18%	-2.69%	4	-	0.10	2	14.36%	7.11%	0	5	0.00%	-0.00%	0.26%	-0.28%	-0.62%	-0.70%
2038	海光	鋼鐵工業	20.30	1	1	3.16%	2.44%	-9.17%	2	84.58	0.24	3	2.29%	-0.01%	0	-2	0.00%	0.00%	1.85%	1.63%	1.73%	2.66%
2049	上銀	電機機械	205.00	7	3	1.98%	-6.99%	-11.45%	5	36.54	1.12	1	28.86%	7.27%	-1	-9	-0.70%	0.28%	-1.47%	-4.91%	-1.84%	-1.34%
2059	川湖	電子零組件業	1145.00	172	3	9.27%	93.61%	-10.55%	4	30.03	14.55	5	62.29%	52.18%	-4	-2	-1.82%	-1.24%	0.66%	7.71%	-2.84%	1.56%
2062	橋椿	居家生活	27.95	3	3	3.78%	-5.12%	-7.91%	-10	11.18	0.73	5	13.22%	5.75%	0	-1	0.13%	0.57%	1.58%	2.36%	0.42%	1.74%
2069	運錩	鋼鐵工業	16.25	-1	-1	-0.11%	-6.06%	-3.56%	12	-	-0.51	-2	3.31%	-2.89%	0	2	0.00%	0.00%	0.01%	-0.04%	0.37%	1.27%
2101	南港	橡膠工業	56.90	41	1	17.60%	26.46%	-1.90%	1	237.08	0.01	-1	22.6%	7.92%	0	-10	0.00%	-0.00%	-0.64%	-1.37%	-6.06%	-9.99%
2102	泰豐	橡膠工業	20.45	11	1	36.38%	-47.99%	2.00%	2	-	-0.19	12	2.25%	-109.35%	0	1	0.00%	0.00%	1.01%	0.74%	-0.14%	0.59%
2103	台橡	橡膠工業	23.90	3	3	2.40%	11.51%	-2.05%	-9	28.8	0.32	5	12.02%	4.76%	0	1	-0.26%	-0.35%	0.82%	-0.27%	0.04%	-1.14%
2104	國際中橡	橡膠工業	17.35	-1	-1	-0.15%	11.13%	-1.70%	-1	-	-0.25	-2	6.68%	-0.84%	0	3	-0.06%	-0.06%	-0.07%	-1.19%	0.03%	-0.77%
2105	正新	橡膠工業	49.60	-2	-2	-0.04%	0.01%	-8.15%	-26	20.58	0.68	12	25.18%	11.58%	-1	-1	4.70%	8.11%	-1.43%	-3.09%	2.42%	3.81%
2106	建大	橡膠工業	33.85	13	1	6.17%	11.07%	0.15%	2	18.81	0.46	0	23.65%	6.71%	0	2	0.00%	-0.08%	1.34%	1.80%	1.08%	0.94%
2107	厚生	橡膠工業	26.90	10	3	24.46%	41.77%	0.19%	3	14.86	0.35	1	31.43%	13.99%	0	2	0.00%	0.00%	1.17%	0.88%	1.08%	1.46%
2108	南帝	橡膠工業	35.85	19	3	7.32%	24.89%	5.13%	-2	27.58	0.21	0	22.16%	7.67%	4	-2	-0.50%	-0.55%	-0.01%	-0.56%	-0.37%	-1.15%
2109	華豐	橡膠工業	18.80	20	3	3.70%	2.98%	0.27%	-1	10.74	0.48	5	24.66%	14.57%	0	1	0.00%	0.00%	1.68%	0.79%	0.52%	0.21%
2114	鑫永銓	橡膠工業	103.00	-2	-2	-0.28%	-8.57%	-5.07%	-8	17.0	1.25	-3	41.03%	30.99%	0	-1	0.00%	0.00%	0.05%	0.03%	-0.17%	0.28%
2115	六暉-KY	汽車工業	33.30	1	1	11.52%	39.90%	0.60%	10	35.05	0.40	3	21.44%	10.05%	0	-2	0.00%	0.00%	0.78%	0.65%	-1.43%	-2.86%
2201	裕隆	汽車工業	68.70	-1	-1	-0.02%	13.60%	-2.55%	3	16.24	0.83	-4	33.74%	9.37%	2	2	0.46%	0.60%	-2.08%	-2.72%	0.26%	-0.40%
2204	中華	汽車工業	125.00	-2	-2	-5.05%	17.12%	5.04%	5	12.58	2.29	-4	15.6%	7.24%	-2	1	1.13%	1.03%	-3.93%	-4.93%	-0.89%	0.49%
2206	三陽工業	汽車工業	80.40	172	1	15.68%	7.87%	1.64%	-1	10.06	1.75	-1	20.16%	10.1%	7	-1	4.21%	4.78%	-2.48%	-2.92%	1.39%	2.19%
2207	和泰車	汽車工業	640.00	3	1	11.64%	3.83%	4.07%	11	15.12	10.56	1	N/A	N/A	16	2	0.04%	0.03%	-0.63%	-0.84%	-0.52%	-1.17%
2208	台船	航運業	17.40	-1	-1	-7.67%	-26.86%	-4.92%	3	-	-0.28	7	-10.1%	-13.78%	0	1	0.00%	0.00%	-0.11%	-0.96%	-1.02%	-2.26%
2211	長榮鋼	鋼鐵工業	147.50	13	1	30.22%	8.86%	10.07%	5	16.78	1.16	1	28.76%	24.05%	-1	1	3.82%	10.50%	-1.27%	-4.41%	2.93%	3.37%
2227	裕日車	汽車工業	139.50	1	1	23.28%	1.80%	-1.41%	20	30.46	2.00	5	13.16%	3.64%	0	3	-0.00%	-0.00%	0.06%	-0.01%	0.00%	-0.35%
2228	劍麟	汽車工業	112.50	-2	-1	-7.38%	0.30%	-0.44%	-2	12.46	3.49	43	25.29%	11.92%	0	-5	-0.03%	-0.03%	3.69%	4.58%	2.44%	2.86%
2231	為升	汽車工業	122.00	1	1	7.31%	-5.87%	11.42%	5	43.26	0.92	2	35.62%	7.42%	0	-2	-0.03%	-0.03%	2.13%	0.81%	1.17%	-0.41%
2233	宇隆	汽車工業	137.50	3	1	6.06%	15.07%	3.00%	1	14.15	2.48	1	35.23%	18.74%	0	-1	0.00%	-1.23%	-1.47%	0.75%	0.09%	-2.75%
2236	百達-KY	汽車工業	80.50	5	1	19.95%	12.48%	13.70%	-1	31.45	0.27	-7	28.53%	-0.9%	0	4	0.00%	-0.09%	-1.21%	-2.63%	-1.31%	1.97%
2239	英利-KY	汽車工業	53.90	3	2	7.56%	15.53%	-8.33%	2	24.17	0.32	-2	13.64%	2.59%	0	2	0.00%	0.00%	0.17%	0.04%	-0.02%	0.40%
2241	艾姆勒	汽車工業	43.60	1	1	8.67%	-16.03%	-18.81%	1	-	-0.31	11	5.78%	-21.66%	0	-1	0.00%	0.00%	-7.43%	-8.04%	-15.72%	-19.28%
2243	宏旭-KY	汽車工業	19.00	4	1	208.62%	-6.92%	5.85%	-2	-	0.14	1	22.86%	10.84%	0	-2	0.00%	0.00%	0.22%	1.02%	-2.55%	-3.74%
2247	汎德永業	汽車工業	320.50	3	1	62.90%	6.15%	-1.69%	31	14.33	5.22	1	10.8%	3.83%	-6	1	-0.19%	-0.81%	-0.46%	-0.81%	0.63%	0.47%
2250	IKKA-KY	汽車工業	102.00	-1	-1	-0.78%	11.69%	-8.52%	1	18.02	1.53	1	19.37%	6.04%	0	-2	0.00%	0.00%	-3.81%	-2.54%	-6.26%	-5.55%
2301	光寶科	電腦及週邊設備業	106.00	4	1	3.37%	-11.34%	4.43%	8	16.64	1.04	-3	20.32%	7.75%	-4	1	0.24%	0.62%	-1.47%	-7.29%	-2.51%	-3.39%
2302	麗正	半導體業	18.05	-1	-1	-17.87%	-10.40%	0.28%	1	31.67	0.11	1	37.43%	6.98%	0	-2	0.00%	0.00%	-0.01%	-0.00%	-0.08%	0.30%
2303	聯電	半導體業	56.80	-1	-1	-1.17%	3.89%	5.38%	3	12.74	0.84	-13	30.93%	21.35%	-1	-1	3.73%	5.73%	-1.72%	-3.15%	1.88%	1.38%
2305	全友	電腦及週邊設備業	23.40	3	1	21.58%	15.78%	4.23%	-2	111.43	0.14	5	32.48%	-9.97%	0	-2	0.00%	-0.06%	-0.42%	1.33%	-1.07%	0.26%
2308	台達電	電子零組件業	367.00	7	3	4.59%	2.61%	15.23%	58	29.55	2.22	-15	29.52%	8.1%	7	6	0.16%	0.01%	1.87%	-0.30%	0.52%	-0.13%
2312	金寶	其他電子業	18.10	-1	-1	-1.37%	-3.54%	8.38%	1	28.28	0.30	5	6.59%	2.9%	0	1	-0.01%	-0.02%	3.80%	2.54%	0.57%	-0.54%
2313	華通	電子零組件業	74.80	-1	-1	-2.65%	20.39%	-6.27%	6	18.56	0.83	-2	14.13%	6.04%	3	3	1.45%	-0.61%	-6.67%	-3.01%	-3.66%	-2.55%
2314	台揚	通信網路業	33.00	6	5	0.29%	-52.67%	4.10%	-3	-	-0.72	2	7.52%	-38.4%	0	-1	-0.02%	-0.02%	0.72%	0.48%	-1.39%	-4.45%
2316	楠梓電	電子零組件業	54.00	3	1	39.29%	-6.14%	15.63%	31	9.31	0.99	-1	-2.07%	-14.69%	0	1	0.38%	0.10%	2.85%	4.84%	2.98%	2.98%
2317	鴻海	其他電子業	203.00	5	3	7.68%	22.06%	22.29%	30	18.61	1.59	-3	6.32%	2.78%	-1	1	0.18%	1.27%	1.66%	3.05%	-0.06%	4.41%
2321	東訊	通信網路業	16.20	-2	-2	-1.03%	-8.49%	4.85%	8	-	-0.60	-2	26.51%	-4.95%	0	0	0.00%	0.00%	0.00%	0.00%	0.17%	0.25%
2323	中環	光電業	12.65	-2	-1	-9.82%	-4.58%	1.20%	8	17.09	-0.25	-1	22.36%	-3.47%	0	-7	0.79%	0.78%	-0.23%	0.26%	1.42%	2.44%
2324	仁寶	電腦及週邊設備業	36.20	1	1	0.03%	-7.15%	-1.50%	9	19.36	0.43	1	4.91%	1.42%	-1	1	-0.76%	-1.14%	-0.36%	-2.18%	-1.77%	-2.75%
2327	國巨	電子零組件業	717.00	172	3	0.08%	18.93%	13.81%	2	16.71	11.02	-2	33.8%	17.41%	5	-1	0.67%	-0.47%	3.10%	0.68%	1.05%	-0.91%
2328	廣宇	電子零組件業	39.30	1	1	5.16%	-12.23%	11.49%	2	18.03	0.33	-11	12.02%	3.6%	0	-2	-0.02%	-0.02%	-1.21%	-3.02%	-0.50%	-1.53%
2329	華泰	半導體業	60.40	-2	-2	-5.19%	-0.92%	-1.47%	1	19.42	0.70	-3	19.79%	12.41%	1	5	0.10%	0.16%	-5.68%	-15.26%	-3.28%	-15.27%
2330	台積電	半導體業	981.00	-1	-1	-2.71%	30.07%	16.65%	11	29.67	8.70	-1	53.07%	42.02%	7	2	-0.00%	-0.04%	0.16%	1.91%	-0.17%	0.82%
2331	精英	電腦及週邊設備業	33.60	10	1	25.52%	-22.33%	4.51%	-13	17.87	0.07	-3	15.13%	-4.06%	0	-3	-0.02%	-0.04%	-2.98%	-6.45%	-1.61%	-2.77%
2332	友訊	通信網路業	18.15	-2	-2	-5.75%	-15.95%	-1.09%	9	28.81	-0.09	-7	24.82%	-2.2%	0	1	0.00%	0.00%	0.69%	-2.82%	0.67%	-2.10%
2337	旺宏	半導體業	27.05	6	3	1.99%	-5.30%	-1.28%	-1	-	-0.58	-36	19.83%	-22.6%	5	-2	1.50%	2.16%	-2.26%	-6.45%	-1.11%	-3.74%
2338	光罩	半導體業	73.00	7	3	10.95%	12.22%	1.67%	1	18.72	3.16	4	17.85%	-0.84%	0	1	0.13%	-0.36%	3.15%	2.86%	3.08%	3.38%
2340	台亞	半導體業	41.45	1	1	3.92%	-13.61%	8.94%	13	90.11	-0.08	-44	16.78%	-10.84%	0	-2	0.00%	0.00%	-1.11%	-1.97%	-0.86%	-0.75%
2342	茂矽	半導體業	33.55	17	3	11.20%	35.60%	6.17%	-2	-	-0.06	1	10.93%	-11.22%	0	-1	0.00%	0.00%	0.97%	-0.09%	-0.76%	0.59%
2344	華邦電	半導體業	26.30	1	1	2.06%	16.08%	3.34%	-1	-	-0.11	-3	27.64%	-0.93%	4	-1	0.20%	-0.60%	-4.45%	-8.03%	-3.76%	-8.42%
2345	智邦	通信網路業	552.00	172	1	25.08%	35.59%	10.40%	1	33.74	4.02	-2	20.87%	10.19%	-1	1	0.42%	-3.27%	-0.22%	0.97%	-0.31%	0.81%
2347	聯強	電子通路業	86.50	1	1	7.32%	13.05%	3.84%	-1	18.6	1.32	4	4.26%	2.25%	-1	1	-5.27%	-1.90%	4.52%	4.47%	0.14%	0.97%
2348	海悅	其他業	248.50	1	1	2.29%	21.02%	22.11%	8	11.54	7.93	44	49.93%	40.51%	0	2	1.59%	1.59%	1.58%	3.18%	-0.59%	-0.59%
2349	錸德	光電業	9.03	1	1	0.37%	4.39%	4.76%	5	-	0.02	6	17.19%	-3.16%	0	5	0.00%	0.00%	0.68%	0.27%	-0.91%	-0.72%
2351	順德	半導體業	133.50	10	3	1.36%	-2.17%	12.66%	-7	35.41	0.90	1	16.33%	7.01%	-4	4	3.99%	3.29%	5.56%	2.96%	6.76%	4.91%
2352	佳世達	電腦及週邊設備業	37.85	1	1	2.69%	-4.30%	-5.14%	-1	25.57	0.13	-15	16.01%	1.98%	-4	-11	0.20%	2.12%	-4.35%	-3.40%	-3.84%	-5.23%
2353	宏碁	電腦及週邊設備業	49.50	1	1	18.38%	16.85%	2.59%	-1	26.47	0.40	1	10.53%	1.33%	-1	-17	1.54%	3.66%	-7.71%	-12.78%	-2.20%	-7.88%
2354	鴻準	其他電子業	68.00	6	3	27.76%	-19.47%	4.94%	3	22.15	0.60	-3	10.58%	0.14%	1	-3	1.05%	1.07%	-3.88%	-6.69%	-3.24%	-3.43%
2355	敬鵬	電子零組件業	46.75	3	3	10.33%	5.92%	5.06%	-2	17.78	0.82	1	15.81%	7.52%	0	-2	0.02%	0.02%	-1.03%	-11.08%	-1.61%	-9.59%
2356	英業達	電腦及週邊設備業	56.20	25	3	2.22%	13.28%	3.12%	3	31.93	0.30	-3	5.27%	1.64%	2	2	-1.59%	-1.75%	-1.78%	-3.93%	-3.42%	-4.27%
2357	華碩	電腦及週邊設備業	502.00	1	1	7.69%	23.43%	2.66%	3	16.18	7.33	1	16.05%	3.98%	2	-6	-1.43%	-1.78%	-0.38%	-1.88%	-0.83%	-1.35%
2358	廷鑫	其他業	4.56	-172	-1	-100.00%	-100.00%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	-1.69%	-0.85%
2359	所羅門	其他電子業	157.00	-3	-2	-2.94%	-39.08%	3.63%	2	50.65	0.21	1	22.11%	-2.97%	0	1	0.00%	0.00%	-2.99%	-1.39%	-6.86%	-0.65%
2360	致茂	其他電子業	317.50	18	1	33.13%	37.66%	19.81%	-2	33.46	2.27	1	58.09%	20.38%	-1	3	0.02%	0.44%	2.58%	0.87%	-1.79%	-1.21%
2362	藍天	電腦及週邊設備業	53.60	-1	-1	-14.66%	-6.05%	-10.22%	2	20.54	1.42	23	21.24%	7.92%	0	2	-0.14%	0.00%	3.82%	1.45%	2.89%	2.12%
2363	矽統	半導體業	59.20	-1	-1	-3.73%	13.78%	-1.66%	-4	75.9	-0.10	2	21.88%	-301.99%	2	1	0.08%	0.07%	1.44%	2.04%	1.85%	5.06%
2364	倫飛	電腦及週邊設備業	84.30	-2	-1	-6.28%	8.23%	-3.77%	-1	23.03	0.91	2	34.37%	3.5%	0	-2	0.00%	0.00%	0.74%	0.02%	0.00%	-2.19%
2365	昆盈	電腦及週邊設備業	35.55	20	1	1.99%	55.65%	52.58%	16	86.71	0.16	5	38.2%	5.5%	0	-1	-0.16%	0.00%	-1.45%	-3.50%	0.71%	-1.33%
2367	燿華	電子零組件業	35.50	-1	-1	-6.81%	20.76%	-9.32%	2	72.45	0.41	5	16.36%	6.17%	0	-1	0.54%	0.53%	2.72%	4.93%	3.23%	5.70%
2368	金像電	電子零組件業	189.50	3	1	14.35%	46.22%	-6.88%	-1	21.36	2.50	5	26.87%	19.04%	-2	-1	-4.07%	-7.62%	-7.30%	-4.87%	-3.54%	-5.90%
2369	菱生	半導體業	22.55	-2	-2	-0.58%	-8.34%	4.88%	1	-	-0.25	-3	2.27%	-5.05%	0	-2	0.00%	0.00%	-0.14%	-2.75%	-1.09%	0.00%
2371	大同	電機機械	57.90	4	2	2.75%	-10.88%	-1.70%	-3	47.85	0.28	-1	19.27%	3.91%	-3	-4	-0.02%	-0.16%	-3.55%	-6.01%	-8.59%	-8.87%
2373	震旦行	其他電子業	74.70	-1	-1	-8.30%	3.03%	0.40%	3	15.5	0.83	-15	45.35%	6.22%	0	5	0.04%	0.04%	-0.25%	-0.67%	-0.26%	-0.89%
2374	佳能	光電業	51.10	8	1	35.74%	54.25%	-16.91%	-1	29.71	0.53	1	27.66%	3.8%	0	3	-0.07%	-0.09%	-1.35%	-3.70%	0.58%	-3.29%
2375	凱美	電子零組件業	70.00	20	3	0.16%	15.34%	6.38%	1	22.8	0.74	1	15.45%	3.47%	0	-2	0.00%	0.00%	1.53%	-1.10%	2.87%	1.41%
2376	技嘉	電腦及週邊設備業	316.50	-2	-1	-21.20%	137.15%	-4.09%	13	35.05	3.18	7	11.3%	5.58%	-20	2	-2.43%	-3.71%	-2.89%	0.56%	-2.93%	-1.94%
2377	微星	電腦及週邊設備業	177.50	-2	-2	-5.17%	12.25%	5.97%	-6	19.83	2.95	6	12.68%	4.68%	-4	-10	0.39%	0.20%	-2.77%	-6.40%	0.70%	-0.71%
2379	瑞昱	半導體業	558.00	20	3	3.12%	15.11%	5.48%	2	27.29	6.10	5	50.83%	10.71%	5	1	-7.77%	-1.46%	8.04%	9.44%	-0.63%	-1.06%
2380	虹光	電腦及週邊設備業	7.15	1	1	17.36%	62.85%	7.36%	-7	-	0.03	-1	23.66%	1.34%	0	1	0.00%	0.00%	-0.06%	-0.06%	-0.11%	0.43%
2382	廣達	電腦及週邊設備業	316.00	1	1	4.07%	31.54%	12.06%	53	26.92	3.13	1	8.48%	4.52%	1	5	0.46%	-0.97%	3.21%	6.34%	-1.00%	0.06%
2383	台光電	電子零組件業	444.50	172	3	1.62%	63.20%	4.71%	1	21.5	5.76	-2	28.97%	19.65%	-1	-3	-1.72%	-6.56%	-1.27%	-0.16%	-0.09%	-4.87%
2385	群光	電子零組件業	176.50	7	1	10.14%	1.14%	-7.11%	-2	16.46	2.42	-3	20.17%	9.98%	-2	2	0.15%	5.22%	-2.38%	-1.74%	-0.32%	-0.84%
2387	精元	電腦及週邊設備業	59.80	-1	-1	-4.81%	-8.30%	-3.55%	4	7.94	1.18	-3	13.47%	5.28%	0	1	-0.10%	0.05%	-0.70%	4.83%	-0.87%	2.75%
2388	威盛	半導體業	124.50	-2	-1	-41.10%	-17.03%	6.87%	-3	110.18	0.15	-3	31.27%	-7.0%	2	3	0.05%	-0.69%	-0.56%	-4.30%	-0.99%	-3.49%
2390	云辰	其他電子業	13.55	1	1	11.11%	6.35%	3.44%	1	-	-0.68	-5	22.94%	-5.25%	0	-2	0.00%	0.00%	1.51%	-1.12%	1.19%	-1.29%
2392	正崴	電子零組件業	74.60	3	3	3.50%	33.14%	22.90%	-1	14.24	0.83	1	11.15%	0.14%	0	1	0.02%	-0.11%	-1.19%	-1.35%	5.63%	4.38%
2393	億光	光電業	80.50	-1	-1	-3.91%	18.69%	14.84%	3	20.38	1.67	37	30.36%	10.95%	3	-2	2.61%	2.77%	4.37%	3.20%	8.43%	10.79%
2395	研華	電腦及週邊設備業	370.00	1	1	3.91%	-15.06%	5.71%	-2	33.12	2.32	-10	39.97%	13.82%	15	-9	-0.00%	-0.14%	-0.59%	0.23%	-0.63%	-0.72%
2397	友通	電腦及週邊設備業	73.10	5	1	21.98%	-34.97%	11.09%	6	29.12	0.45	-44	27.57%	3.9%	0	-1	0.00%	-0.02%	-0.22%	-0.31%	-0.83%	-0.79%
2399	映泰	電腦及週邊設備業	22.65	3	1	26.28%	-8.28%	7.09%	11	-	0.19	7	9.22%	-1.69%	0	-2	0.00%	0.00%	0.01%	0.36%	0.40%	0.52%
2401	凌陽	半導體業	34.75	-1	-1	-0.53%	21.47%	12.82%	1	-	0.39	7	48.96%	0.31%	2	2	0.04%	0.04%	-1.17%	-2.52%	-1.54%	-2.37%
2402	毅嘉	電子零組件業	34.75	7	3	3.58%	10.65%	1.61%	-2	20.09	0.30	-3	13.75%	4.11%	0	-2	0.00%	0.00%	2.82%	4.21%	3.21%	4.11%
2404	漢唐	其他電子業	367.50	1	1	4.08%	-45.05%	4.55%	3	14.36	6.79	1	12.51%	9.71%	3	1	-3.35%	6.17%	0.10%	-7.44%	-1.09%	2.45%
2405	輔信	電腦及週邊設備業	20.45	1	1	6.75%	10.16%	5.68%	8	157.31	0.07	5	40.72%	-1.15%	0	-3	0.00%	-0.21%	3.24%	1.51%	2.14%	0.01%
2406	國碩	光電業	21.65	-1	-1	-6.85%	235.99%	-2.70%	4	-	0.05	11	7.15%	-6.14%	0	-2	0.00%	0.00%	3.81%	5.72%	4.84%	6.19%
2408	南亞科	半導體業	70.70	1	1	4.52%	45.14%	11.34%	-1	-	-0.39	2	-2.91%	-30.71%	7	-1	-0.16%	-0.63%	-0.23%	-3.38%	-1.38%	-5.12%
2409	友達	光電業	18.25	25	4	6.62%	16.24%	1.96%	1	-	-0.46	-2	3.3%	-8.31%	-3	1	-0.17%	0.11%	-0.25%	1.04%	0.54%	1.46%
2412	中華電	通信網路業	127.50	1	1	0.84%	1.98%	0.79%	8	26.96	1.21	2	37.29%	21.7%	1	4	1.23%	1.18%	-0.99%	-1.81%	0.85%	0.90%
2413	環科	電子零組件業	23.90	1	1	6.49%	-34.40%	-5.35%	-11	39.83	0.07	1	13.22%	-3.37%	0	-1	0.00%	0.00%	0.26%	0.83%	0.33%	0.82%
2414	精技	電子通路業	38.05	1	1	11.22%	0.86%	4.39%	-5	16.33	0.56	1	8.53%	1.96%	0	1	0.00%	0.00%	0.47%	0.18%	-0.02%	-0.11%
2415	錩新	電子零組件業	26.95	1	1	23.76%	21.02%	-2.18%	1	128.33	0.25	-1	24.82%	11.69%	0	6	0.00%	0.00%	0.07%	0.12%	-0.01%	0.51%
2417	圓剛	電腦及週邊設備業	43.95	10	4	0.30%	-1.86%	7.85%	3	122.08	-0.02	1	54.14%	-8.89%	0	-2	0.00%	0.00%	-14.22%	-0.89%	-13.40%	-2.12%
2419	仲琦	通信網路業	31.05	-2	-2	-28.52%	-37.93%	-2.20%	7	-	-0.09	1	18.97%	0.95%	0	1	0.00%	0.00%	0.89%	1.32%	-0.26%	1.19%
2420	新巨	電子零組件業	67.70	1	1	12.68%	8.59%	15.33%	-1	17.27	1.23	5	46.29%	28.19%	0	3	-0.02%	-0.02%	-0.54%	-0.25%	0.35%	2.04%
2421	建準	電子零組件業	112.00	17	3	3.89%	11.52%	-2.18%	3	21.37	1.19	1	26.12%	8.98%	0	1	0.11%	-2.15%	-1.01%	-0.10%	0.23%	-5.71%
2423	固緯	其他電子業	43.15	1	1	6.31%	-3.36%	2.25%	-1	14.43	0.60	-3	53.15%	14.68%	0	-5	0.00%	0.00%	-0.59%	0.88%	-0.69%	0.33%
2424	隴華	通信網路業	29.85	4	1	107.09%	179.36%	6.61%	-1	-	-1.21	-1	-100.38%	-332.87%	0	-2	0.00%	0.00%	0.04%	0.05%	0.27%	0.71%
2425	承啟	電腦及週邊設備業	38.05	1	1	4.41%	-11.30%	1.74%	1	22.78	0.34	1	8.81%	-3.32%	0	-2	-0.13%	0.00%	-1.37%	-0.19%	0.59%	0.40%
2426	鼎元	光電業	18.95	3	3	7.84%	11.47%	4.70%	1	-	-0.05	7	15.08%	-0.71%	0	1	0.00%	0.00%	-0.57%	-0.61%	-0.16%	-0.26%
2427	三商電	資訊服務業	29.25	-2	-2	-21.13%	-12.17%	5.98%	1	19.9	0.53	44	23.73%	5.79%	0	1	0.00%	-0.10%	-0.02%	0.02%	1.25%	1.86%
2428	興勤	電子零組件業	183.50	-1	-1	-0.67%	5.62%	10.88%	1	17.53	2.60	-1	40.77%	23.67%	0	5	-0.15%	-0.04%	2.02%	2.00%	-0.18%	0.39%
2429	銘旺科	光電業	25.00	1	1	11.11%	-46.70%	23.15%	-1	-	-0.33	-3	-2.37%	-25.22%	0	1	0.00%	0.00%	0.47%	0.64%	-0.02%	-1.42%
2430	燦坤	電子通路業	35.60	-1	-1	-8.46%	-11.79%	-1.93%	1	18.45	0.44	-1	15.27%	1.58%	0	5	0.00%	0.00%	-0.64%	-0.59%	0.22%	1.76%
2431	聯昌	電子零組件業	12.20	2	1	14.14%	-23.51%	-2.79%	14	-	-0.19	1	-3.48%	-29.34%	0	-2	0.00%	0.00%	-0.32%	-0.01%	1.39%	3.71%
2433	互盛電	其他電子業	53.30	-1	-1	-0.85%	-2.06%	0.00%	21	16.01	0.51	-23	34.29%	13.84%	0	1	0.00%	0.00%	0.14%	0.10%	-0.34%	-0.34%
2434	統懋	半導體業	33.50	-2	-1	-43.23%	-15.89%	-1.18%	-3	47.18	1.33	12	-2.67%	-136.97%	0	2	0.00%	0.00%	0.04%	0.07%	-0.99%	-1.15%
2436	偉詮電	半導體業	63.40	3	3	6.17%	6.80%	4.62%	1	43.42	0.49	7	28.32%	-0.18%	2	-2	0.13%	0.50%	-0.06%	-5.84%	-0.14%	-2.48%
2438	翔耀	光電業	42.50	-1	-1	-5.56%	129.05%	94.06%	-3	-	-0.57	-19	-7.13%	-71.69%	0	2	0.00%	0.00%	2.01%	2.26%	3.83%	1.01%
2439	美律	通信網路業	126.50	-1	-1	-0.03%	11.51%	4.12%	2	16.64	1.70	-2	12.57%	2.16%	-2	8	0.18%	0.88%	7.47%	11.65%	4.24%	6.00%
2440	太空梭	電子零組件業	16.60	34	3	6.00%	45.09%	-10.99%	2	-	-0.04	4	3.45%	-0.81%	0	5	0.00%	0.00%	1.84%	1.93%	3.28%	2.59%
2441	超豐	半導體業	62.20	-1	-1	-1.14%	12.92%	-0.32%	6	16.37	0.92	1	19.89%	15.46%	-10	3	0.02%	-0.10%	-1.01%	-0.77%	-0.42%	-0.32%
2442	新美齊	建材營造業	31.20	3	1	522.64%	-92.05%	-2.19%	1	11.91	0.67	-1	42.89%	28.62%	0	-3	0.00%	0.00%	-2.99%	-2.55%	-1.61%	-2.11%
2443	昶虹	其他業	3.57	1	1	23.20%	148.67%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	1.02%	2.61%
2444	兆勁	通信網路業	13.50	-2	-1	-8.08%	-21.20%	13.92%	-3	-	0.07	1	12.77%	-6.39%	0	-1	0.00%	0.00%	1.81%	1.14%	0.12%	-2.61%
2449	京元電子	半導體業	109.00	1	1	6.67%	-19.52%	20.58%	68	22.11	1.12	-3	33.21%	21.42%	-1	2	-3.46%	0.26%	-4.10%	-10.60%	-4.93%	-5.37%
2450	神腦	通信網路業	40.20	1	1	0.12%	3.06%	0.88%	827	16.14	0.52	1	10.8%	1.6%	0	1	0.00%	-0.00%	0.13%	-0.03%	-0.22%	-0.59%
2451	創見	半導體業	131.50	-12	-2	-5.96%	-5.64%	17.41%	-1	22.03	1.88	1	32.81%	21.86%	-1	1	5.98%	5.66%	-2.83%	-2.99%	4.36%	4.93%
2453	凌群	資訊服務業	62.00	-2	-2	-6.51%	6.55%	1.64%	2	22.14	0.86	-1	25.59%	6.6%	0	-4	0.00%	0.00%	1.96%	3.32%	0.97%	2.96%
2454	聯發科	半導體業	1485.00	1	1	0.29%	33.53%	26.38%	3	25.73	19.85	6	52.38%	24.11%	3	2	0.81%	1.06%	0.44%	2.32%	0.03%	0.37%
2455	全新	通信網路業	164.00	1	1	1.80%	32.31%	16.31%	1	48.09	1.04	7	40.76%	23.79%	5	-4	-0.71%	-4.21%	-9.67%	2.86%	-3.64%	0.05%
2457	飛宏	電子零組件業	50.10	5	3	4.62%	-11.28%	-0.60%	8	69.58	0.16	1	30.46%	0.04%	0	-1	0.00%	0.07%	0.72%	-0.76%	-0.42%	-1.16%
2458	義隆	半導體業	161.00	1	1	0.41%	7.24%	3.87%	-99	18.19	2.40	1	47.94%	20.9%	2	1	-1.62%	-1.17%	1.16%	4.87%	-2.54%	0.20%
2459	敦吉	其他電子業	74.60	2	2	4.33%	-30.23%	1.50%	-2	12.91	1.44	-2	24.0%	11.6%	0	4	0.00%	0.00%	-0.24%	-0.70%	0.31%	-0.18%
2460	建通	電子零組件業	32.95	25	3	21.13%	64.09%	-9.48%	1	-	-0.42	-15	2.61%	-10.28%	0	-2	0.00%	0.00%	-2.00%	-1.97%	-3.47%	1.31%
2461	光群雷	其他電子業	24.70	-2	-2	-1.78%	3.81%	-0.20%	3	58.81	0.10	1	20.99%	-2.85%	0	-3	0.00%	0.00%	2.18%	0.02%	0.94%	1.37%
2462	良得電	電子零組件業	35.55	5	3	8.00%	22.45%	3.95%	-3	18.05	0.44	1	10.9%	0.35%	0	-2	0.00%	0.00%	0.68%	2.46%	-0.59%	0.75%
2464	盟立	其他電子業	63.50	4	3	10.56%	-4.49%	13.80%	-6	70.56	0.06	-1	14.81%	-3.48%	0	1	0.39%	0.29%	-2.17%	-4.35%	2.67%	2.43%
2465	麗臺	電腦及週邊設備業	128.00	1	1	5.47%	7.94%	3.23%	2	-	-1.00	-3	10.1%	-8.46%	0	-5	0.00%	0.00%	-7.33%	-3.80%	-4.25%	3.26%
2466	冠西電	光電業	37.30	8	3	113.94%	90.89%	-1.71%	-2	-	-0.38	-38	0.58%	-46.92%	0	6	0.00%	0.00%	0.11%	0.16%	-0.24%	-0.58%
2467	志聖	電子零組件業	134.00	-2	-2	-6.68%	31.33%	-9.15%	3	38.95	1.15	5	43.2%	14.35%	-3	-1	-0.15%	0.24%	-0.49%	-2.37%	-2.16%	-3.83%
2468	華經	資訊服務業	26.70	-1	-1	-5.65%	-54.27%	-0.56%	4	22.07	0.27	-1	12.91%	3.67%	0	0	0.00%	0.00%	1.51%	1.10%	-1.66%	-0.26%
2471	資通	資訊服務業	57.50	4	1	51.38%	22.00%	2.31%	1	15.58	0.21	-3	24.45%	-13.38%	0	1	0.00%	0.00%	-2.52%	-1.10%	-3.30%	-2.08%
2472	立隆電	電子零組件業	78.60	22	3	1.21%	18.70%	1.95%	2	13.03	1.47	-2	28.14%	15.02%	0	2	0.16%	0.16%	5.81%	7.20%	4.41%	6.12%
2474	可成	其他電子業	230.50	9	3	11.53%	-36.96%	3.83%	4	12.25	6.73	5	27.86%	7.87%	17	2	2.46%	7.06%	-0.39%	-4.39%	1.27%	4.17%
2476	鉅祥	電子零組件業	109.50	17	3	10.65%	23.00%	21.53%	-1	24.61	1.14	1	30.09%	12.26%	0	-1	-0.03%	-0.06%	6.53%	5.89%	5.46%	3.06%
2477	美隆電	其他電子業	21.90	-1	-1	-15.12%	-26.15%	0.69%	2	34.76	0.07	-3	14.3%	-19.5%	0	1	0.00%	0.00%	0.06%	0.07%	0.97%	0.89%
2478	大毅	電子零組件業	53.50	24	3	4.98%	10.23%	7.65%	-6	18.45	0.92	5	19.77%	8.24%	0	-1	0.00%	0.00%	1.07%	0.66%	0.57%	0.73%
2480	敦陽科	資訊服務業	127.00	-5	-1	-11.43%	-17.88%	-1.17%	73	17.37	1.94	3	25.46%	12.85%	0	1	0.18%	-0.29%	-1.86%	-1.66%	-1.81%	0.06%
2481	強茂	半導體業	58.10	-1	-1	-1.43%	-5.67%	3.01%	1	25.48	0.47	1	26.68%	4.83%	0	-2	-0.31%	-0.57%	0.80%	-0.25%	-0.04%	-2.08%
2482	連宇	其他電子業	38.15	4	1	5.81%	-66.22%	6.86%	2	19.17	0.71	2	65.76%	6.98%	0	-1	0.00%	0.00%	-2.44%	-1.98%	-1.19%	2.01%
2483	百容	電子零組件業	25.25	11	3	2.29%	-0.49%	3.91%	1	52.6	0.12	1	12.68%	-4.57%	0	1	0.00%	0.00%	0.40%	0.28%	1.36%	1.42%
2484	希華	電子零組件業	31.75	3	1	10.92%	-3.47%	-0.63%	7	23.87	0.24	1	17.24%	0.87%	0	-3	0.00%	0.00%	-0.01%	0.47%	-1.00%	0.14%
2485	兆赫	通信網路業	20.65	3	1	17.53%	-31.76%	0.98%	-3	-	-0.35	1	1.0%	-14.28%	0	-2	0.00%	-0.09%	1.81%	1.03%	0.35%	1.03%
2486	一詮	光電業	118.50	5	3	7.11%	22.45%	37.79%	-13	146.3	-0.03	-12	13.66%	-6.87%	-2	1	0.82%	0.63%	4.39%	12.89%	11.29%	24.49%
2488	漢平	其他電子業	47.65	7	3	15.67%	18.47%	-0.21%	3	10.23	0.74	-3	24.8%	8.59%	0	-3	0.00%	0.00%	0.72%	5.87%	-0.90%	1.74%
2489	瑞軒	光電業	19.10	28	3	4.65%	32.81%	1.06%	1	29.38	0.77	5	7.98%	-2.76%	0	-4	0.00%	0.00%	0.23%	0.15%	1.00%	1.21%
2491	吉祥全	光電業	14.90	-2	-1	-9.48%	2.91%	-11.83%	2	55.19	0.25	-1	22.81%	-77.01%	0	-7	0.00%	0.00%	-0.12%	-0.09%	0.07%	0.47%
2492	華新科	電子零組件業	117.00	23	3	0.05%	9.86%	6.36%	-3	24.43	1.27	1	17.62%	4.96%	2	-1	0.57%	-0.56%	0.73%	-3.14%	-0.12%	-3.55%
2493	揚博	電子零組件業	93.60	1	1	3.49%	7.12%	1.41%	10	15.89	1.43	1	34.69%	23.26%	0	-1	0.15%	0.14%	-2.46%	-1.44%	-0.95%	0.51%
2495	普安	電腦及週邊設備業	27.75	-4	-2	-2.11%	11.02%	12.58%	-1	25.93	0.45	1	53.65%	17.5%	0	-2	0.00%	0.00%	1.37%	2.11%	2.08%	4.16%
2496	卓越	其他業	74.60	-2	-1	-5.14%	8.31%	0.81%	-9	12.37	1.51	-2	54.74%	17.91%	0	1	0.00%	0.00%	0.71%	0.48%	-0.16%	-0.30%
2497	怡利電	汽車工業	58.30	17	2	15.57%	38.61%	4.48%	2	28.58	0.55	1	24.15%	3.56%	0	-1	0.00%	-0.09%	1.31%	1.81%	0.20%	-0.70%
2498	宏達電	通信網路業	45.40	1	1	10.16%	-46.94%	6.32%	-7	-	-1.08	0	41.34%	-202.85%	-3	-2	-0.15%	-0.20%	0.48%	-1.59%	0.11%	-0.51%
2501	國建	建材營造業	32.70	-6	-2	-34.01%	57.07%	-5.22%	1	14.73	0.47	-1	19.28%	11.69%	-1	1	0.63%	0.92%	-1.37%	-0.86%	-2.01%	-0.02%
2504	國產	建材營造業	48.60	3	1	8.57%	7.07%	2.32%	-51	16.31	0.70	-1	25.96%	21.45%	18	1	12.32%	13.14%	-7.29%	-2.95%	2.94%	6.61%
2505	國揚	建材營造業	27.20	-7	-1	-83.56%	2791.67%	-3.72%	-1	37.78	0.15	-1	36.83%	-8.51%	0	-3	0.00%	0.00%	-0.29%	0.18%	1.02%	1.69%
2506	太設	建材營造業	11.85	-7	-2	-20.73%	89.29%	-1.25%	2	-	-0.17	-2	20.57%	-0.17%	0	-3	0.00%	0.00%	-0.88%	-0.08%	-2.33%	-2.33%
2509	全坤建	建材營造業	23.90	29	1	0.28%	9.46%	-0.42%	1	-	-0.25	1	30.2%	-39.65%	0	-1	0.00%	0.00%	0.96%	1.01%	-0.85%	-0.02%
2511	太子	建材營造業	12.25	4	3	11.07%	32.31%	0.41%	2	35.0	0.08	-1	36.47%	10.23%	0	-7	0.00%	0.00%	-0.36%	-2.74%	-0.37%	-1.76%
2514	龍邦	其他業	24.45	1	1	8.04%	113.98%	2.52%	2	6.5	1.28	10	15.5%	9.04%	0	3	0.00%	0.00%	2.65%	2.85%	-0.87%	-2.40%
2515	中工	建材營造業	15.50	31	1	19.22%	5.87%	-0.96%	1	37.8	0.07	-3	6.6%	4.16%	0	1	0.55%	0.54%	-4.84%	-5.89%	-5.88%	-7.54%
2516	新建	建材營造業	12.15	32	3	24.19%	67.86%	6.58%	29	16.88	0.22	1	3.84%	2.23%	0	1	0.00%	0.00%	1.54%	0.21%	1.76%	5.21%
2520	冠德	建材營造業	58.50	34	1	226.27%	132.93%	1.21%	-15	11.89	1.39	-2	31.68%	21.86%	2	-1	3.69%	4.45%	2.50%	1.84%	5.95%	6.58%
2524	京城	建材營造業	55.60	1	1	48.35%	119.15%	8.59%	2	35.41	0.54	1	46.5%	35.37%	0	-3	0.00%	0.00%	0.03%	-0.06%	0.31%	0.35%
2527	宏璟	建材營造業	46.20	-5	-1	-55.02%	146.94%	-1.39%	-54	17.5	0.04	1	40.91%	21.4%	0	2	0.00%	0.00%	-2.08%	-1.19%	-3.63%	-2.09%
2528	皇普	建材營造業	47.05	10	1	545.00%	1884.62%	-2.18%	2	-	-0.10	0	24.49%	-29088.78%	0	1	0.00%	0.00%	-0.18%	0.33%	-0.62%	-1.04%
2530	華建	建材營造業	48.80	1	1	19.88%	16662.05%	3.39%	2	57.41	0.23	-1	43.14%	35.22%	0	2	-0.00%	-0.00%	0.60%	0.87%	0.29%	0.01%
2534	宏盛	建材營造業	26.45	1	1	5.64%	-35.98%	1.54%	1	57.5	0.10	-2	53.6%	25.49%	0	1	-0.01%	0.00%	0.04%	0.57%	3.23%	3.31%
2535	達欣工	建材營造業	56.50	47	2	55.88%	52.12%	4.63%	1	14.68	0.89	-1	5.52%	1.68%	0	1	0.02%	0.02%	-1.73%	-1.56%	0.13%	1.77%
2536	宏普	建材營造業	34.95	2	1	158.68%	153.52%	-0.85%	-3	36.79	-0.06	-1	31.09%	19.47%	0	1	0.00%	0.00%	-0.76%	-1.04%	-1.07%	-0.78%
2537	聯上發	建材營造業	22.20	-2	-1	-30.43%	285.28%	29.07%	1	-	0.07	5	25.6%	14.2%	0	1	0.00%	0.00%	-1.33%	0.16%	4.51%	6.83%
2538	基泰	建材營造業	18.50	-1	-1	-8.72%	1028.38%	5.41%	-1	-	0.30	3	94.1%	-23.7%	0	1	0.00%	0.00%	1.82%	1.55%	-0.19%	0.77%
2539	櫻花建	建材營造業	75.70	1	1	7.97%	23.99%	10.03%	11	36.57	0.47	-2	53.55%	40.26%	0	2	0.20%	0.20%	0.89%	1.65%	-0.36%	-0.10%
2540	愛山林	建材營造業	191.00	-2	-1	-35.88%	46.08%	19.00%	1	38.82	1.53	-1	52.55%	39.71%	0	2	0.52%	0.45%	0.72%	1.18%	-1.42%	-1.40%
2542	興富發	建材營造業	51.70	7	1	70.52%	27.27%	15.92%	1	50.19	0.32	1	32.89%	18.9%	-1	1	-0.13%	-0.16%	0.58%	-0.51%	3.59%	3.72%
2543	皇昌	建材營造業	47.10	172	1	56.50%	63.75%	-13.89%	-46	19.15	0.39	-2	8.83%	5.88%	0	-3	0.02%	0.02%	-2.95%	-1.23%	-5.86%	-4.55%
2545	皇翔	建材營造業	56.80	-2	-2	-21.96%	360.76%	-7.34%	2	13.12	1.83	-1	42.87%	33.42%	0	-7	0.00%	0.00%	2.18%	2.66%	3.16%	3.13%
2546	根基	建材營造業	94.50	4	3	5.81%	-24.69%	-1.66%	1	12.15	1.01	-15	7.28%	4.42%	-1	2	0.32%	0.30%	-1.17%	-1.13%	0.07%	-0.29%
2547	日勝生	建材營造業	11.10	1	1	6.52%	6.10%	1.83%	-3	-	-0.11	-3	43.87%	12.86%	0	-1	0.00%	0.00%	-0.97%	-1.18%	-0.61%	-0.04%
2548	華固	建材營造業	187.00	5	3	29660.04%	57.62%	15.79%	2	22.26	-0.27	-38	78.64%	-1040.04%	15	1	11.69%	11.74%	-5.90%	-6.02%	6.10%	6.96%
2597	潤弘	建材營造業	190.00	4	3	15.91%	23.14%	5.85%	-1	17.03	2.14	-2	15.89%	10.85%	0	2	0.00%	0.00%	2.76%	3.45%	-0.58%	-1.56%
2601	益航	貿易百貨業	8.01	1	1	6.87%	-12.78%	-0.50%	4	-	-0.07	3	65.03%	5.69%	0	-3	0.00%	0.00%	0.45%	-0.17%	0.93%	1.32%
2603	長榮	航運業	200.50	17	2	1.09%	40.34%	-3.61%	2	8.93	8.14	1	21.38%	17.66%	-1	-5	0.88%	6.65%	0.65%	-1.18%	2.07%	3.85%
2605	新興	航運業	29.85	53	3	36.57%	57.02%	6.23%	2	25.96	0.60	16	35.58%	27.68%	0	-1	0.18%	-0.27%	8.29%	8.94%	8.49%	9.82%
2606	裕民	航運業	55.60	3	1	15.23%	13.14%	-2.97%	2	14.55	1.17	5	27.37%	23.06%	-6	-3	0.82%	-3.01%	-0.43%	4.47%	-0.73%	2.13%
2607	榮運	航運業	32.00	6	1	2.75%	18.99%	-1.99%	25	12.03	0.53	1	21.82%	13.12%	-4	2	-0.98%	1.68%	-5.50%	-6.98%	-0.09%	0.19%
2608	嘉里大榮	航運業	41.40	3	3	7.18%	5.00%	-4.39%	-4	11.34	0.58	-3	19.61%	13.82%	0	-1	0.12%	0.12%	-0.04%	-0.31%	0.20%	0.28%
2609	陽明	航運業	75.00	17	1	13.25%	46.18%	5.04%	1	24.27	2.69	4	23.06%	18.01%	2	2	0.24%	-1.70%	6.56%	7.77%	8.11%	4.32%
2610	華航	航運業	23.65	-3	-1	-2.84%	11.27%	3.73%	-1	16.65	0.51	2	15.62%	7.92%	2	2	0.08%	-0.08%	4.49%	1.17%	4.48%	2.06%
2611	志信	航運業	34.15	-2	-2	-1.17%	-2.57%	14.98%	1	9.57	1.14	10	30.25%	0.62%	0	2	0.00%	0.00%	-0.91%	3.30%	-3.20%	2.52%
2612	中航	航運業	46.75	1	1	2.56%	5.60%	-1.37%	1	32.69	0.65	3	22.6%	10.84%	0	-7	0.00%	-0.24%	0.34%	-1.92%	0.12%	-0.52%
2613	中櫃	航運業	44.00	3	1	9.86%	3.81%	59.71%	1	40.37	0.15	-3	14.16%	7.84%	0	-1	0.00%	0.00%	-0.13%	0.07%	-2.35%	-2.02%
2614	東森	其他業	19.55	3	1	3.05%	-2.83%	-1.26%	-2	-	0.02	1	31.67%	6.48%	0	1	0.00%	0.00%	0.14%	-0.64%	0.23%	1.83%
2615	萬海	航運業	90.00	16	3	13.31%	40.14%	30.81%	1	272.73	1.65	5	12.45%	8.07%	-1	1	-0.28%	-0.92%	1.24%	1.06%	1.24%	-0.16%
2616	山隆	油電燃氣業	24.50	-2	-2	-1.80%	-21.07%	-8.58%	-3	94.23	0.00	1	7.85%	0.14%	0	2	0.00%	0.00%	-0.35%	-0.50%	-1.13%	-2.16%
2617	台航	航運業	36.50	172	1	7.39%	9.29%	0.55%	2	8.2	0.81	1	42.39%	38.34%	0	1	-0.01%	0.00%	2.01%	3.93%	1.56%	3.06%
2618	長榮航	航運業	37.90	4	3	1.21%	14.74%	6.01%	-1	9.38	0.87	-3	20.05%	12.82%	15	2	13.85%	13.95%	-4.45%	-6.16%	5.60%	4.55%
2630	亞航	航運業	38.60	-2	-2	-9.65%	15.59%	-9.28%	4	82.13	0.18	1	8.82%	4.18%	0	5	0.18%	0.18%	-0.18%	-0.58%	0.15%	0.19%
2633	台灣高鐵	航運業	29.85	-3	-2	-2.22%	7.93%	-1.00%	11	21.63	0.37	-1	47.34%	44.0%	-1	1	-0.04%	-0.20%	-0.37%	-0.59%	0.07%	-0.16%
2634	漢翔	航運業	52.10	1	1	5.63%	-17.29%	-6.80%	5	19.81	0.85	33	10.28%	7.27%	2	-2	2.98%	2.87%	0.78%	-0.30%	1.72%	0.01%
2636	台驊投控	航運業	100.00	21	3	9.23%	74.61%	-6.54%	2	9.23	1.88	1	17.78%	4.62%	0	1	0.00%	-0.02%	-2.62%	0.14%	-4.12%	-1.76%
2637	慧洋-KY	航運業	69.20	18	3	4.72%	15.05%	-1.28%	1	10.56	1.99	2	31.69%	30.82%	1	1	1.15%	2.66%	4.23%	9.25%	2.69%	7.30%
2642	宅配通	航運業	37.40	3	3	2.09%	-7.10%	-2.48%	23	33.1	0.16	-3	12.81%	1.88%	0	2	0.00%	0.00%	0.04%	-0.09%	0.00%	0.00%
2645	長榮航太	航運業	112.00	10	3	11.67%	18.54%	0.00%	-4	20.48	1.36	1	19.67%	15.48%	0	2	0.23%	0.23%	-1.12%	-1.04%	-0.89%	-1.84%
2701	萬企	觀光餐旅	13.20	-4	-1	-7.53%	1.02%	0.38%	-1	24.44	0.06	-3	74.89%	64.23%	0	0	0.00%	0.00%	0.36%	0.20%	0.94%	0.98%
2702	華園	觀光餐旅	19.20	1	1	7.44%	7.21%	-3.27%	2	27.04	0.29	1	82.79%	-1.81%	0	2	0.00%	0.00%	0.02%	-0.03%	-0.32%	-0.29%
2704	國賓	觀光餐旅	73.80	1	1	6.01%	4.33%	3.36%	1	14.5	4.29	44	31.15%	6.7%	0	5	0.00%	0.00%	0.33%	0.40%	-1.52%	-1.83%
2705	六福	觀光餐旅	20.05	-11	-3	-12.86%	2.56%	-0.74%	5	-	0.00	-1	28.51%	-3.21%	0	-2	0.00%	0.00%	1.63%	1.89%	3.20%	3.59%
2706	第一店	觀光餐旅	15.70	-17	-2	-1.33%	-22.70%	-0.32%	1	26.61	0.05	-4	76.76%	67.9%	0	-7	0.00%	0.00%	0.22%	0.15%	0.58%	0.37%
2707	晶華	觀光餐旅	224.50	1	1	1.76%	-13.30%	-7.99%	11	19.35	3.33	9	38.13%	28.73%	-1	-5	-0.00%	-0.21%	-0.21%	-0.45%	0.66%	1.25%
2712	遠雄來	觀光餐旅	30.20	-34	-3	-7.22%	-86.92%	-0.66%	1	120.8	-0.09	-6	18.46%	-8.73%	0	2	0.00%	0.00%	0.05%	0.04%	0.01%	0.30%
2722	夏都	觀光餐旅	58.40	-3	-3	-1.62%	-9.06%	-0.34%	1	83.43	0.21	1	30.77%	-8.02%	0	1	0.00%	0.00%	0.12%	0.03%	-0.90%	-1.82%
2723	美食-KY	觀光餐旅	87.70	1	1	5.44%	-6.70%	-3.84%	-2	23.64	0.89	1	59.9%	6.6%	0	-2	-0.00%	-0.11%	-1.97%	-8.85%	-1.20%	-4.40%
2727	王品	觀光餐旅	239.00	2	1	16.28%	2.55%	3.69%	2	15.37	3.77	2	47.35%	6.47%	0	1	1.54%	1.47%	-8.50%	-18.32%	0.99%	-5.17%
2731	雄獅	觀光餐旅	154.50	-1	-1	-3.40%	30.08%	-3.74%	1	8.77	3.49	-1	17.01%	5.91%	0	-1	1.69%	-7.03%	-5.45%	-4.12%	-4.35%	-11.71%
2739	寒舍	觀光餐旅	63.50	1	1	8.48%	4.07%	-1.24%	1	11.67	1.82	36	40.18%	16.72%	1	1	0.67%	0.67%	-0.13%	0.71%	1.54%	-0.86%
2748	雲品	觀光餐旅	70.10	-10	-4	-0.79%	-9.03%	-2.50%	2	21.57	1.35	20	36.46%	19.74%	0	-3	-0.07%	-5.13%	-0.71%	-1.09%	-1.81%	-4.42%
2753	八方雲集	觀光餐旅	166.00	1	1	6.76%	6.76%	0.00%	13	19.06	2.36	4	35.71%	9.12%	0	-3	-0.48%	-2.61%	-0.95%	-3.41%	-1.10%	-2.71%
2762	世界健身-KY	運動休閒	93.30	6	3	3.76%	10.00%	-2.30%	2	-	0.86	-1	16.48%	6.05%	0	-16	0.00%	NaN%	-3.67%	NaN%	-2.62%	NaN%
2801	彰銀	金融保險業	18.20	3	1	7.06%	11.86%	-1.36%	3	14.92	0.35	21	N/A	N/A	7	1	0.00%	-0.98%	-0.12%	0.03%	-0.70%	-0.96%
2809	京城銀	金融保險業	67.00	1	1	26.85%	-29.31%	5.35%	5	10.08	1.82	1	N/A	N/A	3	-1	11.64%	10.87%	-5.44%	-3.10%	4.55%	6.21%
2812	台中銀	金融保險業	18.65	-2	-2	-0.14%	5.75%	2.47%	5	13.13	0.40	39	N/A	N/A	2	2	0.02%	-0.00%	0.06%	0.51%	0.18%	0.43%
2816	旺旺保	金融保險業	35.05	1	1	10.59%	1.41%	2.19%	31	5.57	1.81	2	37.57%	16.37%	0	3	0.00%	-0.08%	0.30%	-1.96%	1.58%	-0.26%
2820	華票	金融保險業	15.65	2	1	57.84%	-4.44%	1.62%	32	17.39	0.32	3	N/A	N/A	0	5	0.00%	0.00%	0.30%	0.15%	0.63%	0.49%
2832	台產	金融保險業	27.15	1	1	6.95%	5.43%	-4.06%	-3	8.65	1.11	8	46.76%	26.19%	0	-2	0.02%	0.02%	0.21%	-0.08%	0.54%	0.90%
2834	臺企銀	金融保險業	17.80	-2	-2	-0.10%	3.38%	4.71%	-1	14.71	0.35	3	N/A	N/A	2	5	0.33%	0.28%	1.41%	1.27%	-0.33%	-0.54%
2836	高雄銀	金融保險業	11.85	9	1	10.47%	15.35%	1.72%	-1	18.52	0.12	-4	N/A	N/A	0	4	0.03%	0.03%	0.08%	-0.00%	-0.64%	-2.73%
2838	聯邦銀	金融保險業	16.00	1	1	19.47%	4.98%	1.91%	19	15.53	0.35	10	N/A	N/A	0	2	-0.00%	-0.02%	0.06%	-0.27%	-0.09%	-0.19%
2845	遠東銀	金融保險業	15.95	3	1	6.28%	9.05%	1.27%	20	14.12	0.31	1	N/A	N/A	2	3	0.70%	0.81%	0.64%	0.29%	0.64%	-0.04%
2849	安泰銀	金融保險業	14.45	7	1	14.36%	-6.68%	0.70%	22	14.17	0.16	-3	N/A	N/A	0	2	0.00%	-0.00%	0.04%	-0.02%	0.00%	-0.03%
2850	新產	金融保險業	95.50	-5	-2	-3.62%	-3.35%	2.25%	4	9.04	2.78	1	38.49%	20.11%	3	-4	0.75%	0.75%	-0.17%	0.78%	-0.18%	-0.59%
2851	中再保	金融保險業	26.45	1	1	0.76%	4.56%	-5.37%	3	8.42	1.34	44	22.72%	20.43%	0	2	0.26%	0.26%	-0.15%	0.41%	-1.79%	-1.23%
2852	第一保	金融保險業	24.80	-2	-1	-12.26%	5.03%	-1.59%	-38	9.15	0.85	9	36.79%	16.2%	0	1	0.00%	0.00%	2.59%	2.67%	3.09%	3.59%
2855	統一證	金融保險業	29.60	1	1	40.82%	27.83%	12.98%	69	10.35	1.19	10	N/A	N/A	3	2	1.42%	1.50%	1.24%	2.29%	2.92%	3.73%
2867	三商壽	金融保險業	7.31	-5	-2	-5.45%	24.32%	1.25%	1	-	0.60	1	9.52%	6.8%	0	4	0.00%	0.00%	1.68%	1.27%	-0.47%	-0.56%
2880	華南金	金融保險業	26.30	1	1	7.69%	17.46%	2.94%	11	16.23	0.41	1	N/A	N/A	7	-1	0.31%	0.28%	0.56%	0.60%	0.71%	0.91%
2881	富邦金	金融保險業	77.80	-1	-1	-7.33%	60.50%	6.72%	4	12.95	2.34	7	N/A	N/A	1	2	0.14%	0.07%	0.22%	0.27%	0.40%	1.04%
2882	國泰金	金融保險業	59.00	-5	-2	-1.57%	-26.80%	6.50%	5	11.01	2.60	7	N/A	N/A	3	2	0.11%	0.01%	0.95%	0.43%	1.29%	1.21%
2883	開發金	金融保險業	15.50	-5	-1	-97.85%	-95.55%	9.54%	-1	10.99	0.49	7	N/A	N/A	16	2	0.05%	0.02%	2.41%	2.54%	2.45%	3.26%
2884	玉山金	金融保險業	28.95	172	1	20.09%	41.72%	0.35%	10	20.83	0.40	3	N/A	N/A	1	6	2.26%	2.17%	-1.12%	-1.18%	1.29%	1.27%
2885	元大金	金融保險業	33.75	1	1	2.32%	24.32%	5.30%	11	14.3	0.73	10	N/A	N/A	2	3	0.39%	0.87%	0.43%	0.01%	0.42%	0.89%
2886	兆豐金	金融保險業	39.95	1	1	9.19%	18.09%	-1.60%	5	16.65	0.80	44	N/A	N/A	5	12	-0.65%	-0.35%	-0.06%	-0.24%	-0.65%	-0.59%
2887	台新金	金融保險業	18.65	3	2	1.41%	11.57%	-1.06%	11	18.84	0.36	3	N/A	N/A	-1	1	-0.03%	-0.07%	0.12%	-0.86%	-0.03%	-0.80%
2888	新光金	金融保險業	9.71	-5	-2	-167.31%	18.29%	8.86%	-1	32.37	0.20	1	N/A	N/A	0	2	-0.00%	-0.00%	0.60%	-0.28%	1.71%	1.64%
2889	國票金	金融保險業	15.60	3	1	19.53%	18.43%	-0.64%	1	26.9	0.18	3	N/A	N/A	0	3	4.31%	4.31%	-0.04%	0.57%	2.71%	2.93%
2890	永豐金	金融保險業	24.80	1	1	5.87%	23.89%	7.83%	-1	14.01	0.56	44	N/A	N/A	-2	14	0.95%	0.19%	-0.12%	0.66%	0.38%	0.47%
2891	中信金	金融保險業	37.90	-4	-4	-5.62%	24.85%	0.40%	3	11.73	1.07	38	N/A	N/A	1	4	3.28%	4.57%	-3.01%	-2.24%	0.56%	2.10%
2892	第一金	金融保險業	28.10	1	1	2.79%	2.94%	-0.88%	5	16.83	0.52	44	N/A	N/A	1	5	1.19%	1.09%	-0.93%	-1.61%	-0.05%	-0.29%
2897	王道銀行	金融保險業	10.50	-4	-1	-10.33%	0.65%	-1.41%	4	11.05	0.35	4	N/A	N/A	0	2	0.12%	0.12%	2.53%	2.34%	-0.09%	-1.19%
2901	欣欣	貿易百貨業	27.60	-1	-1	-1.31%	-1.14%	-1.08%	-5	60.0	0.12	1	85.19%	21.52%	0	1	0.00%	0.00%	0.09%	0.06%	-0.27%	-0.35%
2903	遠百	貿易百貨業	33.55	1	1	4.63%	-3.48%	4.35%	21	18.64	0.41	1	56.05%	13.8%	2	2	1.52%	2.03%	-1.41%	-1.16%	0.28%	0.26%
2904	匯僑	其他業	19.30	24	1	11.87%	22.26%	3.21%	-2	23.25	0.33	3	34.24%	19.88%	0	2	0.00%	0.00%	0.11%	0.01%	-0.12%	-0.28%
2905	三商	貿易百貨業	16.50	-4	-1	-51.83%	-10.52%	-2.08%	2	-	1.27	1	N/A	N/A	0	-5	0.00%	0.00%	1.04%	0.74%	1.04%	0.65%
2906	高林	貿易百貨業	20.80	-1	-1	-6.14%	11.96%	-3.70%	2	33.55	0.07	-3	29.72%	5.14%	0	1	0.00%	0.00%	1.67%	4.31%	1.60%	6.40%
2908	特力	貿易百貨業	20.50	3	1	17.40%	8.67%	-2.15%	-2	44.57	0.26	3	25.76%	2.43%	0	-1	0.00%	0.00%	0.10%	-0.06%	0.07%	0.66%
2910	統領	貿易百貨業	27.05	-1	-1	-50.64%	34.28%	-5.25%	3	23.73	0.29	-1	81.8%	34.97%	0	2	0.00%	0.00%	0.05%	-0.03%	-0.16%	-0.19%
2911	麗嬰房	貿易百貨業	6.90	-1	-1	-8.07%	-6.38%	-2.82%	-1	-	-0.47	8	43.03%	-10.97%	0	2	0.00%	0.00%	0.32%	-0.16%	-0.90%	-2.94%
2912	統一超	貿易百貨業	274.00	172	1	5.10%	6.26%	-0.72%	-1	26.52	2.83	1	33.9%	4.5%	2	4	0.25%	0.91%	-0.54%	-1.78%	-0.36%	-0.53%
2913	農林	貿易百貨業	21.85	8	1	16.07%	20.67%	3.31%	2	-	-0.06	1	36.65%	-29.89%	0	-1	0.00%	0.00%	0.22%	-1.13%	-0.24%	-0.23%
2915	潤泰全	貿易百貨業	67.80	2	1	10.21%	-4.87%	0.00%	4	5.98	4.28	1	31.26%	1.36%	-3	1	0.17%	-0.38%	0.20%	-0.74%	0.78%	-0.76%
2923	鼎固-KY	建材營造業	30.50	-1	-1	-4.41%	17.17%	5.54%	17	64.89	0.37	7	60.61%	56.36%	0	2	0.00%	0.00%	0.05%	0.03%	-0.01%	0.03%
2929	淘帝-KY	貿易百貨業	9.41	-2	-2	-4.55%	-11.72%	-2.18%	-4	-	-0.09	3	16.23%	-3.49%	0	-2	0.00%	0.00%	0.09%	-0.71%	2.02%	1.00%
2939	凱羿-KY	貿易百貨業	24.90	-2	-1	-39.48%	-51.43%	-3.49%	-3	-	0.54	12	25.08%	-25.58%	0	1	0.00%	0.00%	-0.15%	-0.23%	3.81%	4.68%
2945	三商家購	貿易百貨業	44.05	4	1	3.85%	-0.07%	-2.33%	4	24.75	0.43	-2	27.28%	1.19%	0	1	0.00%	0.00%	0.14%	0.11%	0.01%	0.04%
3002	歐格	電腦及週邊設備業	15.45	-2	-2	-31.23%	-15.18%	0.00%	-153	61.8	-0.01	-3	19.53%	-4.96%	0	-2	0.00%	0.00%	0.45%	1.21%	0.54%	-0.03%
3003	健和興	電子零組件業	76.60	1	1	1.30%	0.03%	-2.42%	13	21.4	0.94	1	27.27%	12.57%	0	1	-0.06%	-0.06%	2.28%	2.80%	5.48%	5.11%
3004	豐達科	鋼鐵工業	101.00	-2	-2	-0.55%	25.27%	-12.93%	12	15.73	1.92	17	28.15%	14.56%	0	1	0.24%	0.24%	3.31%	6.00%	3.58%	5.88%
3005	神基	電腦及週邊設備業	116.50	-2	-1	-8.29%	-0.95%	0.00%	-2	17.36	1.81	1	30.49%	14.23%	5	2	-9.38%	2.68%	4.44%	-13.20%	-6.32%	-8.90%
3006	晶豪科	半導體業	96.10	1	1	6.97%	20.07%	6.19%	-1	-	-0.21	5	5.73%	-8.13%	2	-2	-0.81%	-1.25%	6.81%	-1.13%	7.35%	-3.82%
3008	大立光	光電業	2635.00	3	3	0.83%	32.71%	18.69%	-3	16.97	45.79	5	49.17%	35.01%	6	4	-0.53%	-0.76%	0.36%	-0.82%	-0.29%	-1.01%
3010	華立	電子通路業	132.50	27	3	10.09%	35.36%	3.11%	1	13.89	1.80	0	7.66%	3.24%	1	2	1.65%	1.72%	2.17%	2.47%	2.03%	-0.84%
3011	今皓	電子零組件業	30.10	3	1	1.58%	-14.23%	-2.27%	6	-	-0.31	1	16.81%	-12.28%	0	5	0.00%	0.00%	0.34%	0.11%	-1.59%	0.42%
3013	晟銘電	電腦及週邊設備業	88.00	17	3	5.34%	102.70%	-2.76%	1	56.77	0.39	1	14.23%	4.37%	0	-3	0.36%	0.35%	-10.02%	0.03%	-11.30%	2.35%
3014	聯陽	半導體業	175.00	3	3	10.22%	-1.81%	3.55%	-23	17.17	2.45	1	53.69%	27.3%	4	3	8.18%	5.87%	-6.51%	-0.53%	3.86%	10.48%
3015	全漢	電子零組件業	66.50	3	3	1.94%	-19.82%	9.02%	1	19.79	0.61	1	17.05%	-0.2%	0	-2	0.15%	0.20%	-3.31%	-3.12%	-3.54%	-2.04%
3016	嘉晶	半導體業	66.80	3	2	3.45%	-2.47%	8.97%	-3	111.33	0.14	-1	11.54%	3.46%	0	-1	0.18%	0.18%	1.49%	0.75%	1.11%	1.32%
3017	奇鋐	電腦及週邊設備業	704.00	3	3	1.84%	5.90%	8.31%	2	45.89	4.08	-1	22.03%	12.64%	1	-3	-2.62%	-4.76%	-0.95%	15.02%	-4.80%	-2.78%
3018	隆銘綠能	其他電子業	15.15	1	1	87.63%	38.04%	-5.02%	2	-	-1.59	-6	-1.87%	-24.18%	0	0	0.00%	0.00%	-0.00%	-0.01%	9.99%	26.95%
3019	亞光	光電業	70.90	28	1	17.97%	27.32%	8.24%	1	22.8	0.40	-3	15.24%	2.46%	0	3	-1.13%	-0.68%	2.37%	1.74%	0.68%	0.79%
3021	鴻名	電子零組件業	24.00	-1	-1	-0.22%	28.30%	1.48%	-1	17.65	0.33	-1	17.05%	5.88%	0	-1	0.00%	0.00%	0.93%	0.33%	0.31%	0.39%
3022	威強電	電腦及週邊設備業	81.80	-2	-1	-6.66%	-24.10%	-2.04%	-2	9.78	2.67	1	37.13%	13.48%	0	-4	0.03%	-0.04%	2.29%	-0.63%	1.86%	-0.53%
3023	信邦	電子零組件業	291.50	10	3	0.17%	-3.33%	3.74%	1	21.18	3.80	2	25.8%	11.19%	-6	1	-0.13%	-0.81%	1.95%	-3.65%	0.07%	-2.17%
3024	憶聲	光電業	20.70	6	2	0.07%	9.92%	-0.96%	-50	54.47	0.08	1	28.53%	6.69%	0	-4	0.00%	0.00%	0.02%	-0.24%	0.28%	0.78%
3025	星通	通信網路業	69.60	1	1	33.07%	-10.10%	3.88%	6	23.05	0.63	-1	70.2%	17.29%	0	-1	0.00%	0.00%	-3.76%	-0.38%	-1.09%	-1.56%
3026	禾伸堂	電子零組件業	98.80	-1	-1	-0.21%	-5.15%	0.82%	2	24.22	1.31	3	17.05%	5.48%	0	-3	0.23%	0.23%	0.16%	-0.43%	0.33%	-0.03%
3027	盛達	通信網路業	39.50	-9	-1	-20.34%	-51.04%	-8.88%	1	35.27	0.30	1	21.83%	3.4%	0	-4	0.00%	0.00%	-2.77%	-3.08%	-1.49%	-0.64%
3028	增你強	電子通路業	35.80	-2	-1	-11.92%	8.66%	-1.10%	8	19.35	0.34	1	5.45%	1.29%	0	-9	-0.01%	0.00%	-0.68%	0.01%	-0.22%	1.41%
3029	零壹	資訊服務業	83.40	32	1	47.14%	61.13%	13.78%	-7	18.05	1.29	9	12.95%	6.43%	0	-1	-0.03%	0.15%	2.30%	0.75%	2.33%	2.14%
3030	德律	其他電子業	163.50	-2	-1	-19.88%	55.86%	5.14%	3	32.57	1.93	5	59.64%	32.53%	0	2	2.23%	2.22%	-2.06%	1.03%	4.53%	8.00%
3031	佰鴻	光電業	21.50	-1	-1	-14.78%	18.33%	-0.46%	4	21.29	0.19	-2	29.33%	9.47%	0	1	0.00%	0.00%	1.26%	1.99%	1.22%	1.51%
3032	偉訓	電子零組件業	71.90	-2	-1	-13.55%	-15.65%	-6.87%	3	12.08	1.40	1	21.04%	8.11%	0	-3	0.00%	-0.14%	-0.50%	-1.04%	-0.92%	2.63%
3033	威健	電子通路業	38.60	-2	-2	-1.28%	12.45%	-1.53%	11	20.98	0.39	-2	5.69%	2.63%	-5	2	0.98%	1.00%	0.29%	1.76%	0.08%	2.53%
3034	聯詠	半導體業	629.00	1	1	1.32%	-17.47%	3.80%	9	16.32	8.04	-3	41.09%	21.06%	4	1	9.06%	14.22%	-8.28%	-14.42%	1.01%	4.25%
3035	智原	半導體業	326.00	3	3	1.23%	-10.27%	17.69%	-3	59.27	1.13	-10	46.52%	12.28%	4	1	-2.43%	-9.33%	-8.22%	-9.64%	-6.53%	-11.15%
3036	文曄	電子通路業	115.00	-1	-1	-8.36%	118.61%	-4.17%	18	23.05	1.57	5	2.53%	1.36%	-5	-3	-3.58%	-2.98%	-5.13%	-2.55%	-3.98%	-3.50%
3037	欣興	電子零組件業	189.00	15	3	3.01%	12.16%	3.85%	-1	27.88	1.60	-2	16.26%	5.98%	-1	3	-0.25%	-0.94%	0.06%	6.00%	0.01%	4.06%
3038	全台	光電業	31.80	-2	-1	-1.60%	-26.28%	-1.40%	5	10.6	0.79	1	21.92%	7.09%	0	-2	0.00%	0.00%	-0.22%	-3.86%	1.28%	-1.55%
3040	遠見	其他業	36.90	4	1	13.37%	-4.23%	20.59%	-15	34.81	0.16	-3	61.06%	31.46%	0	3	0.00%	0.00%	-0.12%	-0.17%	0.67%	-0.57%
3041	揚智	半導體業	23.40	1	1	0.14%	43.71%	10.64%	-2	-	-0.70	3	24.71%	-25.51%	0	-2	0.12%	0.12%	5.67%	7.09%	2.78%	3.46%
3042	晶技	電子零組件業	115.50	-1	-1	-1.68%	20.96%	3.12%	53	18.25	1.73	1	36.3%	16.91%	2	-2	2.84%	9.56%	0.05%	-0.97%	3.44%	10.88%
3043	科風	其他電子業	31.50	1	1	6.94%	-53.83%	-0.16%	12	3150.0	0.37	2	23.56%	-4.14%	0	-1	0.00%	0.00%	-0.84%	-0.64%	1.53%	1.19%
3044	健鼎	電子零組件業	214.00	-2	-1	-6.42%	9.86%	-2.73%	4	16.65	3.50	1	21.97%	13.99%	3	3	-3.43%	0.71%	5.13%	-1.57%	0.60%	-0.86%
3045	台灣大	通信網路業	106.50	1	1	6.58%	8.49%	0.95%	9	24.48	0.98	-3	19.29%	9.64%	-1	5	1.38%	1.45%	0.02%	-0.02%	1.68%	1.77%
3046	建碁	電腦及週邊設備業	63.40	172	1	14.70%	17.12%	1.93%	-2	18.76	0.98	9	7.9%	3.96%	0	-2	0.00%	0.00%	0.79%	0.44%	0.47%	1.08%
3047	訊舟	通信網路業	24.50	71	3	23.26%	125.66%	16.39%	1	-	-0.29	-23	14.86%	-21.47%	0	4	0.00%	0.00%	1.71%	2.98%	-1.33%	0.04%
3048	益登	電子通路業	40.00	3	1	0.36%	7.74%	59.05%	2	129.03	0.28	5	3.26%	1.34%	0	2	0.00%	0.00%	-1.28%	-1.06%	0.27%	0.60%
3049	精金	光電業	8.44	1	1	1.00%	-29.12%	1.20%	-2	-	-0.29	2	-77.64%	-98.71%	0	-2	0.00%	0.00%	0.14%	-0.95%	0.52%	0.25%
3050	鈺德	光電業	20.95	1	1	2.78%	6.82%	-1.18%	1	29.1	0.42	9	35.05%	2.34%	0	-2	0.00%	0.00%	-2.80%	-0.16%	1.78%	14.31%
3051	力特	光電業	32.05	-1	-1	-5.88%	-19.69%	-6.15%	3	18.85	0.59	5	39.01%	19.6%	0	-2	0.00%	-0.17%	-0.64%	-7.36%	-1.88%	-2.82%
3052	夆典	建材營造業	13.20	-2	-1	-21.96%	-12.40%	-1.86%	3	12.45	0.28	2	13.53%	7.08%	0	-2	0.00%	0.00%	1.60%	3.52%	-5.07%	-4.62%
3054	立萬利	食品工業	20.15	43	1	217.06%	193.76%	-2.66%	1	-	-0.11	-1	22.38%	-13.08%	0	2	0.00%	0.00%	0.04%	0.04%	0.06%	0.38%
3055	蔚華科	電子通路業	91.70	1	1	300.53%	-61.90%	22.92%	11	-	-0.90	-1	21.21%	-13.78%	0	-1	0.00%	0.00%	-3.91%	-1.93%	-0.25%	1.15%
3056	富華新	建材營造業	34.65	-1	-1	-17.97%	450.40%	1.61%	1	49.5	-0.14	0	35.97%	-240.3%	0	1	-0.06%	-0.09%	2.73%	2.77%	4.92%	4.30%
3057	喬鼎	電腦及週邊設備業	14.25	-2	-2	-13.37%	-1.23%	10.04%	1	-	-0.07	5	40.16%	-10.92%	0	-2	0.00%	0.00%	0.33%	1.03%	0.48%	0.50%
3058	立德	電子零組件業	21.40	-1	-1	-6.82%	-12.29%	1.18%	-3	-	-0.64	-7	14.78%	-7.54%	0	-2	0.00%	0.00%	-0.23%	1.11%	3.52%	6.09%
3059	華晶科	光電業	39.10	3	3	5.36%	-23.14%	-6.90%	2	29.85	0.28	-3	30.35%	5.02%	0	-5	-0.35%	-0.44%	1.64%	-2.50%	2.55%	-0.84%
3060	銘異	電腦及週邊設備業	32.95	-2	-2	-7.41%	43.99%	-6.39%	12	-	0.11	6	12.59%	-2.07%	0	1	0.00%	0.00%	-1.04%	-0.40%	2.46%	2.69%
3062	建漢	通信網路業	28.20	4	1	27.46%	47.72%	20.00%	626	-	0.00	5	-0.16%	-19.02%	0	-1	0.00%	0.00%	2.42%	0.41%	2.87%	1.84%
3090	日電貿	電子零組件業	68.00	3	3	5.34%	9.72%	0.00%	-5	17.39	1.24	1	17.35%	10.16%	4	-4	0.46%	0.45%	0.92%	-0.03%	3.90%	3.23%
3092	鴻碩	電子零組件業	31.50	3	3	5.04%	9.44%	-6.25%	2	-	-0.09	1	11.08%	-3.73%	0	1	0.00%	0.00%	0.65%	0.51%	0.72%	1.08%
3094	聯傑	半導體業	30.90	-1	-1	-0.73%	-30.99%	-2.22%	-2	68.67	0.02	-15	70.46%	-24.61%	0	-1	0.00%	0.00%	1.65%	1.87%	0.21%	-3.30%
3130	一零四	數位雲端	236.00	9	1	4.25%	6.23%	-2.07%	24	17.51	2.72	1	86.32%	18.22%	0	-21	0.00%	0.00%	-0.98%	-2.49%	-0.96%	-2.39%
3138	耀登	通信網路業	129.00	-2	-1	-13.94%	-4.53%	-7.53%	-1	35.34	0.33	-11	38.09%	2.37%	0	-1	0.00%	0.00%	1.47%	-1.05%	-0.60%	-1.34%
3149	正達	光電業	26.55	17	3	22.05%	27.29%	8.37%	-3	-	-0.05	10	4.84%	-9.29%	0	-1	0.00%	0.00%	0.98%	0.60%	1.29%	3.40%
3164	景岳	生技醫療業	23.95	-4	-2	-12.76%	55.15%	-2.24%	18	35.22	0.40	8	68.05%	25.95%	0	-1	0.00%	0.00%	0.60%	0.25%	-1.19%	-2.93%
3167	大量	電機機械	56.60	21	1	7.18%	85.08%	0.18%	2	217.69	-0.19	-3	16.76%	-14.42%	0	-1	0.00%	0.00%	1.38%	1.92%	-2.84%	-2.27%
3168	眾福科	光電業	67.40	-2	-2	-4.55%	10.00%	5.64%	56	14.31	0.69	1	24.11%	9.35%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
3189	景碩	半導體業	92.30	5	1	5.14%	10.10%	-1.81%	2	659.29	0.05	-1	27.02%	4.59%	0	-7	0.70%	-2.25%	-3.59%	0.32%	-2.13%	-2.07%
3209	全科	電子通路業	36.25	-1	-1	-21.11%	-20.40%	0.83%	48	14.16	0.51	-2	5.06%	2.58%	0	1	0.15%	0.15%	-1.09%	-0.40%	0.17%	0.31%
3229	晟鈦	電子零組件業	29.10	13	3	21.50%	31.90%	89.58%	3	-	0.04	9	5.45%	-3.16%	0	-1	0.00%	0.00%	0.06%	0.13%	-1.67%	-1.67%
3231	緯創	電腦及週邊設備業	111.00	1	1	9.44%	25.54%	-1.33%	14	21.1	1.24	1	7.2%	2.95%	1	2	-2.89%	-3.00%	-5.66%	-4.03%	-10.43%	-7.95%
3257	虹冠電	半導體業	60.00	-1	-1	-0.35%	-15.73%	-3.38%	5	17.05	0.78	1	50.32%	22.7%	0	-2	0.00%	0.00%	-2.94%	-1.70%	-1.24%	1.02%
3266	昇陽	建材營造業	25.00	-1	-1	-70.49%	162.95%	2.67%	5	10.68	0.44	-2	26.25%	14.97%	0	2	0.00%	0.00%	0.74%	0.84%	1.31%	1.38%
3296	勝德	電子零組件業	27.05	1	1	9.56%	40.28%	15.11%	-3	-	0.04	5	22.81%	-2.51%	0	8	-0.15%	0.00%	1.78%	2.39%	1.13%	0.47%
3305	昇貿	其他電子業	74.30	22	3	12.48%	36.49%	3.77%	6	33.17	0.81	6	14.78%	7.32%	0	2	-0.07%	-0.08%	3.03%	2.90%	0.48%	0.33%
3308	聯德	電子零組件業	30.80	4	2	43.28%	-66.51%	22.71%	11	35.0	0.13	1	25.2%	-137.99%	0	-2	0.00%	0.00%	-0.66%	-1.22%	-1.88%	-1.28%
3311	閎暉	通信網路業	39.20	54	3	5.46%	14.62%	-1.51%	40	21.66	0.34	-3	13.47%	2.1%	0	6	0.00%	0.00%	-0.19%	0.78%	-0.58%	1.51%
3312	弘憶股	電子通路業	73.10	-1	-1	-1.12%	19.46%	52.13%	1	33.53	0.58	1	5.34%	1.71%	0	-2	0.00%	0.00%	-3.29%	0.09%	-3.20%	3.92%
3321	同泰	電子零組件業	20.00	23	3	4.40%	34.89%	4.71%	-1	-	-0.49	5	3.39%	-12.64%	0	-4	0.00%	0.00%	1.03%	1.19%	0.72%	-17.90%
3338	泰碩	電子零組件業	83.00	1	1	2.08%	15.26%	-5.25%	1	25.54	0.77	1	20.1%	5.41%	0	-1	-0.10%	-0.40%	-1.84%	-4.02%	6.48%	5.93%
3346	麗清	汽車工業	42.10	4	3	5.39%	17.29%	0.72%	5	14.98	0.26	-6	12.3%	1.12%	0	-2	-0.17%	0.00%	-7.08%	-1.66%	-6.71%	-10.75%
3356	奇偶	光電業	72.40	1	1	0.20%	-17.02%	10.20%	4	15.11	2.59	44	49.29%	13.29%	0	1	0.00%	0.00%	4.53%	5.67%	4.51%	4.35%
3376	新日興	電子零組件業	229.50	21	3	2.68%	35.29%	19.84%	-1	43.22	1.68	5	17.81%	9.0%	-5	-1	-2.86%	3.44%	1.59%	-0.48%	-0.38%	2.31%
3380	明泰	通信網路業	34.55	-2	-2	-2.38%	-27.33%	4.86%	2	42.65	0.12	1	19.46%	1.87%	0	-6	-0.01%	-0.01%	-2.31%	-5.77%	-2.76%	-4.21%
3406	玉晶光	光電業	626.00	-2	-2	-17.12%	110.99%	17.01%	1	17.99	9.65	-2	36.71%	21.92%	15	6	4.16%	4.54%	6.46%	12.40%	0.51%	5.80%
3413	京鼎	半導體業	313.50	16	3	2.07%	10.05%	4.50%	3	14.35	5.52	2	25.15%	14.51%	2	2	2.58%	4.63%	8.45%	15.98%	1.02%	8.80%
3416	融程電	電腦及週邊設備業	151.00	-2	-1	-11.14%	29.63%	1.68%	-2	22.17	1.70	1	40.44%	21.69%	0	-1	0.00%	0.00%	1.68%	1.51%	1.12%	0.65%
3419	譁裕	通信網路業	17.70	7	1	33.74%	45.80%	5.99%	-1	-	-0.28	1	15.87%	-15.61%	0	1	0.00%	0.00%	1.31%	0.18%	-1.11%	-1.25%
3432	台端	電子零組件業	29.80	32	1	513.97%	155.22%	54.01%	-1	-	-0.13	1	26.37%	-105.43%	0	-1	0.00%	0.00%	0.39%	0.74%	4.75%	5.49%
3437	榮創	光電業	28.05	3	3	1.34%	5.65%	7.68%	1	-	-0.30	1	16.74%	-14.84%	0	-3	0.00%	0.00%	-0.81%	-3.92%	0.45%	-7.45%
3443	創意	半導體業	1615.00	10	1	38.96%	9.49%	12.54%	-1	66.87	4.94	-7	29.68%	12.4%	-1	-1	1.21%	-2.00%	2.81%	-2.50%	3.81%	1.86%
3447	展達	通信網路業	32.05	7	2	16.44%	-40.85%	4.91%	8	-	-0.35	1	7.87%	-9.21%	0	0	0.00%	0.00%	0.12%	0.01%	-0.29%	0.98%
3450	聯鈞	半導體業	109.00	-1	-1	-2.13%	36.97%	37.80%	3547	1557.0	0.31	5	20.0%	6.55%	6	-1	-0.30%	1.95%	12.66%	11.64%	9.18%	6.04%
3454	晶睿	光電業	140.00	1	1	0.20%	-37.28%	-0.36%	3	33.73	0.02	-9	29.86%	-1.16%	0	1	-0.02%	-0.69%	1.46%	1.21%	0.08%	0.10%
3481	群創	光電業	14.10	-2	-2	-2.03%	0.84%	5.62%	-2	-	-0.45	-2	4.24%	-6.28%	1	1	-0.84%	0.07%	-4.24%	-0.46%	-3.79%	-0.58%
3494	誠研	電腦及週邊設備業	6.80	52	3	4.00%	30.23%	36.00%	2	-	-0.35	-3	7.02%	-24.45%	0	0	0.00%	0.00%	-0.03%	-0.16%	1.99%	2.21%
3501	維熹	電子零組件業	74.10	20	3	2.68%	19.70%	8.18%	1	14.53	1.60	5	25.23%	12.99%	0	1	0.00%	0.00%	6.37%	6.83%	7.69%	7.08%
3504	揚明光	光電業	57.50	3	1	13.74%	-16.54%	1.59%	4	-	-2.01	-44	5.55%	-20.24%	0	-2	0.00%	0.00%	1.45%	0.71%	-2.56%	-2.36%
3515	華擎	電腦及週邊設備業	232.00	3	3	9.83%	45.27%	4.27%	1	25.66	2.53	-1	20.43%	6.06%	0	-2	-1.12%	0.67%	-1.81%	-1.66%	-3.92%	-3.60%
3518	柏騰	其他電子業	31.20	1	1	0.95%	-5.64%	14.50%	-1	-	-0.57	-16	23.44%	-41.07%	0	-4	0.00%	0.00%	-0.69%	-1.75%	0.29%	-0.81%
3528	安馳	電子通路業	49.35	3	3	15.12%	-19.02%	0.92%	60	28.86	0.86	4	13.31%	6.78%	0	2	0.00%	0.00%	0.19%	0.05%	1.12%	1.99%
3530	晶相光	半導體業	103.50	3	3	15.10%	13.26%	4.97%	1	-	-0.18	1	6.11%	-17.19%	2	-2	0.02%	0.02%	1.09%	0.73%	0.73%	1.17%
3532	台勝科	半導體業	175.50	4	1	1.58%	-7.55%	9.35%	6	23.0	0.99	-8	20.36%	12.68%	3	2	0.35%	0.37%	1.77%	0.16%	2.30%	2.21%
3533	嘉澤	電子零組件業	1735.00	3	3	0.51%	35.66%	6.12%	-52	29.78	18.57	44	51.31%	31.97%	1	3	0.66%	0.26%	3.80%	7.99%	0.07%	-2.88%
3535	晶彩科	光電業	33.90	16	1	299.92%	520.01%	26.97%	-2	-	-0.13	1	76.33%	-45.08%	0	-1	0.00%	0.00%	3.62%	4.43%	3.14%	3.89%
3543	州巧	光電業	23.50	-1	-1	-4.86%	-13.07%	-0.84%	33	30.13	-0.23	-6	14.68%	-3.25%	0	4	0.00%	0.00%	-0.31%	0.18%	1.63%	0.94%
3545	敦泰	半導體業	90.00	-10	-2	-12.24%	-18.87%	8.43%	1	44.33	0.54	1	22.24%	0.22%	-6	1	0.34%	0.34%	-7.25%	-20.69%	-4.83%	-11.93%
3550	聯穎	電子零組件業	15.25	-2	-1	-7.29%	-10.92%	0.66%	-4	-	-0.19	4	13.63%	-5.32%	0	4	0.00%	0.00%	0.08%	-0.48%	-0.27%	-0.30%
3557	嘉威	居家生活	72.70	-5	-2	-3.26%	47.41%	-3.71%	-2	11.31	3.62	15	38.52%	18.48%	0	-2	0.00%	0.00%	4.08%	3.98%	-0.84%	-2.79%
3563	牧德	光電業	389.00	7	5	1.51%	-46.57%	-2.51%	1	74.66	0.50	1	54.05%	-7.54%	0	1	0.45%	0.41%	-3.21%	-4.41%	2.21%	9.81%
3576	聯合再生	光電業	11.55	-172	-2	-18.42%	-51.73%	-4.94%	4	-	-0.17	3	-4.53%	-20.92%	0	1	0.00%	-0.04%	-1.41%	-3.10%	-1.59%	-3.06%
3583	辛耘	半導體業	349.00	164	1	0.95%	41.05%	4.33%	1	39.21	2.61	44	27.22%	9.19%	0	1	2.51%	0.41%	-0.57%	5.91%	0.25%	5.38%
3588	通嘉	半導體業	86.40	22	3	9.04%	46.88%	3.23%	-6	88.16	0.18	-2	37.74%	0.62%	0	-3	0.00%	0.00%	0.51%	7.25%	-4.99%	-11.22%
3591	艾笛森	光電業	31.20	49	3	10.14%	48.24%	26.32%	-3	70.91	0.19	8	25.27%	4.16%	0	-1	0.00%	0.00%	1.50%	1.70%	0.75%	4.29%
3592	瑞鼎	半導體業	422.00	-1	-1	-0.66%	33.57%	4.46%	-1	17.52	7.28	6	29.64%	9.38%	2	-3	-10.23%	-8.72%	5.53%	9.29%	-5.92%	-4.75%
3593	力銘	電子零組件業	12.90	1	1	10.95%	7.96%	10.73%	-4	-	-0.15	-2	-0.38%	-16.59%	0	1	0.00%	0.00%	-0.00%	0.04%	0.11%	-0.71%
3596	智易	通信網路業	164.00	3	3	0.13%	-1.03%	1.23%	-3	14.2	2.82	-2	14.82%	6.04%	-1	1	0.99%	0.72%	-9.34%	-8.85%	-3.07%	-0.82%
3605	宏致	電子零組件業	46.45	-1	-1	-1.92%	7.64%	-0.64%	-1	-	0.02	1	20.46%	-3.03%	0	-1	0.00%	0.00%	5.16%	4.28%	4.96%	6.17%
3607	谷崧	電子零組件業	17.90	5	1	19.12%	33.38%	2.29%	-1	-	-0.39	-4	0.68%	-13.51%	0	-1	-0.16%	0.00%	1.25%	1.67%	2.74%	0.35%
3617	碩天	其他電子業	282.50	8	3	5.17%	7.76%	0.00%	1	14.48	5.49	2	50.42%	15.73%	0	2	0.69%	0.21%	2.69%	3.05%	0.19%	1.44%
3622	洋華	光電業	79.10	108	2	95.21%	57.73%	37.33%	-3	17.86	1.07	1	55.81%	34.74%	0	-2	0.00%	-0.43%	2.31%	-3.36%	-0.48%	-3.25%
3645	達邁	電子零組件業	42.15	23	3	3.58%	15.08%	0.60%	2	-	0.22	1	21.81%	5.22%	0	1	-0.04%	-0.04%	1.46%	-0.67%	0.33%	0.60%
3652	精聯	電腦及週邊設備業	33.55	172	1	113.42%	10.53%	12.40%	-3	52.42	0.16	1	32.14%	-1.4%	0	-1	0.00%	0.00%	-0.29%	-0.33%	0.91%	1.15%
3653	健策	電子零組件業	1010.00	8	3	4.55%	23.83%	8.02%	-1	56.05	5.06	1	35.15%	22.97%	-3	1	-0.16%	-2.20%	0.68%	3.53%	-0.55%	-4.25%
3661	世芯-KY	半導體業	2790.00	148	3	8.96%	60.65%	1.45%	-1	52.43	15.83	42	18.79%	11.55%	-7	1	-1.63%	-4.73%	-8.31%	-9.58%	-6.58%	-6.13%
3665	貿聯-KY	其他電子業	341.00	-1	-1	-4.04%	-2.29%	31.66%	240	24.5	3.56	1	26.34%	8.86%	1	-3	7.24%	6.14%	-2.14%	-1.03%	5.05%	2.83%
3669	圓展	通信網路業	51.70	10	4	0.31%	9.51%	-0.96%	-16	16.62	0.20	-3	56.23%	-2.12%	0	-2	0.00%	0.00%	0.78%	1.16%	0.24%	3.09%
3673	TPK-KY	光電業	40.15	4	3	2.39%	4.98%	7.07%	284	73.0	0.29	5	4.24%	-0.94%	0	-1	0.00%	0.00%	3.20%	1.91%	2.27%	1.35%
3679	新至陞	電子零組件業	132.50	-2	-1	-7.32%	4.32%	-6.69%	2	11.21	4.33	2	31.77%	18.83%	0	1	0.00%	0.00%	1.15%	1.15%	0.13%	0.13%
3686	達能	半導體業	18.50	1	1	25.64%	157.83%	-8.19%	8	-	0.01	8	-0.75%	-26.73%	0	-2	0.00%	0.00%	1.20%	1.36%	1.49%	-0.55%
3694	海華	通信網路業	50.30	8	1	25.25%	5.87%	1.82%	2	21.4	0.37	-3	13.53%	1.81%	0	-2	-0.08%	0.02%	1.02%	-1.71%	0.67%	-0.53%
3701	大眾控	電腦及週邊設備業	51.10	-1	-1	-19.74%	-1.91%	-12.35%	1	32.34	0.21	1	14.23%	2.92%	0	1	0.00%	0.00%	-0.56%	-0.62%	-1.28%	-1.02%
3702	大聯大	電子通路業	89.00	-2	-2	-1.45%	25.24%	0.68%	-1	16.67	1.16	-1	3.73%	1.79%	2	5	2.87%	4.24%	-2.59%	-0.13%	0.37%	0.62%
3703	欣陸	建材營造業	36.90	7	3	3.37%	8.45%	2.50%	2	18.92	0.12	-16	9.13%	1.01%	3	5	2.11%	2.01%	-1.82%	-1.81%	-0.25%	-0.03%
3704	合勤控	通信網路業	40.15	-1	-1	-1.90%	-6.30%	-4.63%	1	17.31	0.11	-15	25.46%	-0.64%	0	1	-0.29%	0.15%	-1.08%	-4.82%	-4.78%	-4.40%
3705	永信	生技醫療業	54.00	-1	-1	-1.20%	10.29%	2.27%	4	15.61	1.00	6	43.61%	15.9%	0	-1	0.00%	0.02%	1.14%	1.85%	1.26%	2.45%
3706	神達	電腦及週邊設備業	46.25	-1	-1	-6.36%	20.62%	-3.55%	12	24.09	0.57	2	13.54%	0.57%	0	1	-2.44%	0.76%	-1.61%	3.19%	-8.56%	1.05%
3708	上緯投控	綠能環保	135.50	-2	-2	-3.15%	6.05%	-4.58%	-4	10.07	0.77	1	21.09%	3.12%	1	-7	8.74%	7.73%	0.58%	0.42%	10.67%	13.57%
3711	日月光投控	半導體業	179.00	4	3	3.65%	2.71%	16.23%	11	24.35	1.32	-15	15.71%	5.67%	-1	3	1.00%	1.76%	0.24%	1.60%	0.18%	-0.02%
3712	永崴投控	電腦及週邊設備業	49.90	4	3	6.08%	100.24%	9.91%	2	16.2	0.75	-2	12.47%	2.91%	0	-1	0.00%	-0.34%	4.47%	4.03%	3.56%	3.53%
3714	富采	光電業	44.70	-1	-1	-1.38%	8.96%	-2.40%	5	-	-0.62	5	12.25%	-9.34%	-3	11	-0.00%	0.02%	2.34%	1.67%	1.39%	0.59%
3715	定穎投控	電子零組件業	61.40	1	1	1.66%	26.82%	-1.76%	-3	14.31	1.02	1	22.67%	9.41%	0	1	-1.54%	-9.93%	-4.53%	-6.47%	-9.70%	-15.65%
4104	佳醫	生技醫療業	90.20	3	1	5.76%	8.63%	-0.66%	5	19.48	1.19	-1	20.17%	8.11%	0	4	0.00%	0.00%	-0.71%	-1.10%	-0.43%	-0.13%
4106	雃博	生技醫療業	27.90	-2	-2	-5.31%	-25.32%	-2.11%	1	19.79	0.40	2	43.37%	7.53%	0	-9	0.00%	0.00%	-0.20%	-0.73%	0.00%	-0.39%
4108	懷特	生技醫療業	19.95	4	1	67.63%	35.91%	0.00%	5	-	-0.14	1	29.02%	-140.7%	0	3	0.00%	0.00%	-0.01%	0.08%	-0.25%	-0.21%
4119	旭富	生技醫療業	90.20	-2	-1	-28.90%	-11.90%	-2.06%	2	37.58	0.37	2	29.65%	14.53%	0	1	0.00%	0.00%	0.69%	0.03%	-0.23%	-0.93%
4133	亞諾法	生技醫療業	33.85	-2	-1	-9.68%	-5.42%	5.62%	1	34.54	0.44	5	48.18%	13.84%	0	-1	0.00%	0.00%	0.89%	0.99%	0.20%	-0.31%
4137	麗豐-KY	生技醫療業	164.50	1	1	9.99%	3.03%	-1.79%	19	18.46	0.91	-6	83.67%	21.13%	0	-1	0.02%	0.02%	-0.65%	-0.64%	-2.45%	-2.46%
4142	國光生	生技醫療業	28.90	-38	-2	-79.30%	-30.85%	1.76%	-1	-	-0.44	1	-160.25%	-445.27%	0	-2	-0.05%	-0.06%	-0.01%	-0.84%	0.68%	0.22%
4148	全宇生技-KY	生技醫療業	50.10	5	1	40.94%	-39.77%	-1.96%	6	25.18	0.44	1	26.5%	4.54%	0	2	0.00%	0.00%	-0.06%	0.53%	0.26%	1.24%
4155	訊映	生技醫療業	25.55	-2	-2	-15.85%	16.12%	-2.48%	-1	283.89	0.25	5	12.32%	3.63%	0	-1	0.00%	0.00%	0.23%	0.11%	0.43%	1.51%
4164	承業醫	生技醫療業	54.10	6	1	75.75%	55.61%	3.05%	1	26.14	0.01	-24	21.25%	3.09%	0	-2	-0.00%	-0.34%	-2.46%	-2.29%	-2.02%	-1.75%
4190	佐登-KY	生技醫療業	50.60	1	1	2.65%	-23.42%	2.02%	-3	-	-1.52	-37	62.24%	-12.28%	0	1	0.00%	0.00%	-0.21%	-0.68%	-0.55%	-1.25%
4306	炎洲	塑膠工業	21.80	73	1	66.41%	80.31%	10.94%	37	15.03	0.30	-3	18.36%	5.45%	0	1	0.35%	0.35%	2.25%	2.48%	0.12%	-0.05%
4414	如興	紡織纖維	3.09	2	2	16.69%	1.72%	-4.63%	-2	-	-0.18	-3	14.41%	-2.69%	0	-1	0.00%	0.00%	-0.05%	-0.26%	1.39%	2.15%
4426	利勤	紡織纖維	16.85	1	1	5.85%	-18.45%	2.12%	-5	-	0.00	1	8.76%	-12.14%	0	-3	0.00%	0.00%	-0.32%	-0.54%	-0.14%	-0.93%
4438	廣越	紡織纖維	114.50	7	3	38.07%	-16.00%	2.23%	2	17.81	-1.12	1	7.33%	-8.2%	0	8	-0.06%	-0.07%	0.06%	-0.10%	0.00%	0.00%
4439	冠星-KY	紡織纖維	109.50	13	1	36.36%	28.00%	2.82%	-1	13.18	1.70	2	19.97%	7.54%	0	1	0.00%	0.00%	-1.73%	-2.20%	1.36%	1.36%
4440	宜新實業	紡織纖維	26.30	17	3	10.94%	32.54%	2.14%	34	25.78	0.51	4	9.06%	3.03%	0	1	0.00%	0.00%	0.04%	0.09%	-2.33%	-2.72%
4526	東台	電機機械	28.45	1	1	28.64%	-29.19%	37.11%	-1	-	-0.41	-12	15.19%	-12.17%	0	-1	0.00%	0.00%	0.77%	-0.44%	0.64%	0.04%
4532	瑞智	電機機械	29.35	-1	-1	-2.24%	40.41%	2.62%	-3	16.49	0.50	2	14.9%	6.19%	0	-3	-0.09%	-0.09%	5.91%	8.01%	4.14%	6.71%
4536	拓凱	運動休閒	202.00	-1	-1	-3.10%	-12.29%	-1.94%	-48	12.41	4.30	2	34.06%	16.94%	0	4	0.08%	-0.67%	3.56%	5.10%	0.37%	0.96%
4540	全球傳動	電機機械	31.90	1	1	14.12%	-25.44%	-4.20%	3	-	-1.71	-31	-21.18%	-55.02%	0	-1	0.00%	0.00%	0.52%	0.42%	-1.49%	-1.15%
4545	銘鈺	電子零組件業	62.70	21	3	21.96%	67.05%	62.86%	4	36.67	0.60	1	23.22%	7.82%	0	3	0.00%	0.00%	1.92%	2.07%	-1.47%	-1.56%
4551	智伸科	汽車工業	112.50	3	3	7.80%	-2.30%	6.64%	-21	24.51	1.50	1	16.96%	3.26%	0	1	-0.13%	-1.01%	0.45%	0.49%	-0.02%	-3.06%
4552	力達-KY	電機機械	28.10	-1	-1	-2.30%	-19.32%	-4.42%	1	8.89	0.25	-15	19.15%	7.01%	0	-1	0.05%	0.05%	-0.72%	-1.36%	-1.86%	-1.85%
4555	氣立	電機機械	64.90	13	2	9.86%	8.65%	3.34%	-1	-	-0.06	2	26.83%	-0.87%	0	-1	0.00%	0.00%	0.09%	0.01%	0.32%	2.59%
4557	永新-KY	汽車工業	120.00	5	3	0.65%	7.74%	-2.83%	-1	12.85	1.72	-3	28.09%	11.18%	0	-7	0.00%	0.00%	0.42%	0.89%	-0.46%	-1.26%
4560	強信-KY	電機機械	37.40	20	3	5.96%	20.64%	0.27%	-1	28.99	0.25	-1	33.81%	7.2%	0	-1	0.00%	0.00%	0.05%	0.16%	-0.25%	-0.21%
4562	穎漢	電機機械	45.45	-2	-2	-5.00%	15.28%	43.38%	-4	-	-0.18	1	26.74%	-15.98%	0	1	0.00%	0.00%	2.43%	2.46%	-12.97%	-12.89%
4564	元翎	電機機械	23.20	-1	-1	-8.80%	-30.08%	-4.53%	5	-	-0.53	1	-37.9%	-60.26%	0	-2	0.00%	0.00%	0.80%	0.04%	1.20%	1.50%
4566	時碩工業	電機機械	88.00	17	3	9.07%	29.51%	66.67%	-2	23.47	1.47	1	23.07%	5.8%	0	1	0.00%	0.00%	4.55%	4.91%	1.96%	3.91%
4569	六方科-KY	汽車工業	103.50	-4	-3	-0.55%	13.39%	0.00%	-1	19.9	2.96	4	22.46%	8.49%	0	2	0.00%	0.00%	-0.01%	-0.08%	-0.13%	-0.15%
4571	鈞興-KY	電機機械	124.00	-2	-1	-19.03%	52.45%	16.98%	5	20.06	2.23	6	30.37%	15.94%	0	5	0.00%	0.00%	-0.20%	0.59%	-1.60%	-1.24%
4572	駐龍	電機機械	152.50	1	1	20.34%	-5.42%	-1.61%	-4	22.76	2.14	16	49.16%	36.19%	0	-15	-3.24%	-5.59%	-1.63%	-1.83%	-3.85%	-5.59%
4576	大銀微系統	電機機械	74.50	-1	-1	-1.05%	6.99%	3.47%	2	-	-0.19	-21	24.87%	-11.64%	0	-3	0.00%	0.00%	-0.98%	-1.09%	-1.71%	-1.31%
4581	光隆精密-KY	汽車工業	62.30	-2	-1	-7.01%	-10.62%	-3.41%	-1	10.7	1.22	-4	31.04%	16.81%	0	-11	0.00%	0.00%	-0.25%	-1.90%	0.00%	0.03%
4583	台灣精銳	電機機械	295.00	1	1	6.38%	5.17%	4.98%	-2	22.62	4.59	7	54.03%	33.87%	0	-1	0.00%	0.00%	1.28%	1.19%	-1.12%	-1.42%
4588	玖鼎電力	其他電子業	116.00	6	1	447.21%	10.00%	16.23%	1	24.95	0.62	-3	32.46%	15.51%	0	2	0.00%	NaN%	0.44%	NaN%	-2.10%	NaN%
4720	德淵	化學工業	20.25	1	1	9.98%	17.85%	6.58%	-6	15.94	0.51	1	23.93%	6.13%	0	2	0.00%	0.00%	3.04%	6.49%	3.13%	6.33%
4722	國精化	化學工業	45.80	23	3	1.69%	23.38%	8.53%	1	20.45	0.59	1	16.25%	6.31%	0	1	0.00%	0.00%	1.32%	1.80%	0.19%	1.01%
4736	泰博	生技醫療業	170.00	-1	-1	-3.17%	-18.47%	3.66%	-2	15.83	4.24	5	38.98%	11.59%	0	-2	-0.54%	-0.33%	1.06%	1.60%	1.54%	1.63%
4737	華廣	生技醫療業	69.10	1	1	21.82%	7.99%	-0.14%	1	628.18	-0.08	-1	43.12%	-0.74%	0	2	0.00%	0.00%	-0.40%	-0.25%	0.20%	-1.57%
4739	康普	化學工業	65.60	1	1	4.97%	-23.73%	-1.50%	5	1640.0	0.45	5	14.43%	6.2%	0	-3	-0.01%	-0.05%	1.50%	2.00%	-0.13%	0.50%
4746	台耀	生技醫療業	96.90	1	1	40.94%	37.78%	3.09%	-10	210.65	-0.80	-1	47.8%	16.55%	0	-1	-0.96%	-2.16%	-3.08%	-3.24%	-3.16%	-1.26%
4755	三福化	化學工業	138.00	-1	-1	-8.80%	-12.35%	-2.47%	6	30.26	1.10	-1	22.74%	11.53%	0	1	0.47%	0.17%	0.35%	0.73%	0.31%	-0.22%
4763	材料-KY	化學工業	846.00	-2	-2	-10.87%	31.25%	1.32%	1	10.63	24.48	37	67.26%	61.64%	-1	1	-0.39%	-0.50%	-1.83%	-5.85%	-9.96%	-6.34%
4764	雙鍵	化學工業	42.80	-1	-1	-0.60%	6.15%	23.70%	6	-	-0.30	1	10.85%	-5.98%	0	1	0.00%	0.00%	0.06%	0.05%	-0.80%	-0.64%
4766	南寶	化學工業	386.50	84	1	8.98%	13.84%	1.58%	45	19.23	5.86	3	33.15%	15.42%	1	2	3.89%	7.00%	-2.61%	-3.22%	0.29%	-0.26%
4770	上品	化學工業	385.50	22	1	47.81%	12.59%	-1.15%	1	18.76	6.14	3	45.16%	36.07%	-1	-2	0.39%	-1.92%	-0.42%	2.56%	-1.78%	-0.43%
4771	望隼	生技醫療業	297.00	3	3	3.56%	10.00%	-3.73%	-1	20.93	3.42	-1	40.41%	31.13%	0	-1	0.00%	NaN%	-1.18%	NaN%	-0.02%	NaN%
4807	日成-KY	貿易百貨業	17.20	-1	-1	-7.75%	9.00%	-3.64%	11	-	-0.72	-2	12.08%	-13.75%	0	3	0.00%	0.00%	0.02%	0.03%	0.11%	0.22%
4904	遠傳	通信網路業	84.00	2	1	2.57%	13.51%	0.60%	4	24.85	0.81	-4	30.09%	13.67%	-3	1	1.61%	1.75%	0.55%	0.53%	1.05%	1.05%
4906	正文	通信網路業	37.90	13	1	7.47%	4.22%	7.67%	-1	24.14	0.18	1	11.97%	2.04%	-10	1	0.22%	0.05%	2.63%	-4.15%	0.68%	-2.05%
4912	聯德控股-KY	電子零組件業	122.50	-1	-1	-15.47%	43.82%	-5.04%	-1	24.45	0.85	-2	22.61%	6.65%	0	-1	0.05%	0.05%	3.29%	4.15%	0.95%	-3.45%
4915	致伸	電子零組件業	110.00	3	3	1.67%	-7.57%	17.40%	3	19.82	1.28	1	15.94%	4.3%	-1	-4	2.78%	10.55%	1.93%	0.34%	3.78%	10.49%
4916	事欣科	電腦及週邊設備業	29.90	-3	-2	-14.13%	13.34%	-0.83%	2	53.39	0.00	1	15.25%	3.42%	0	-1	0.00%	0.00%	-0.07%	-0.51%	-1.81%	-2.00%
4919	新唐	半導體業	125.50	1	1	7.33%	-2.93%	-1.18%	-2	24.42	0.97	-11	41.73%	5.38%	4	1	0.94%	0.12%	1.06%	0.66%	2.06%	0.24%
4927	泰鼎-KY	電子零組件業	37.85	-1	-1	-3.61%	-8.24%	-7.00%	-1	-	-1.50	1	6.71%	-8.22%	0	-2	0.00%	0.00%	-0.84%	-2.66%	-1.99%	-4.97%
4930	燦星網	電器電纜	33.85	-2	-1	-8.31%	42.74%	-2.17%	-8	8.91	0.50	-2	15.98%	4.36%	0	-3	0.00%	0.00%	-1.16%	-0.20%	1.92%	4.38%
4934	太極	光電業	21.70	7	2	55.07%	-62.84%	-3.77%	5	-	-0.29	1	-73.44%	-185.99%	0	-2	0.00%	0.00%	0.82%	-0.06%	-1.24%	-1.30%
4935	茂林-KY	光電業	66.60	11	3	0.41%	-5.94%	1.37%	40	15.35	1.00	1	16.35%	3.66%	0	2	0.00%	0.00%	1.24%	1.11%	1.18%	1.89%
4938	和碩	電腦及週邊設備業	116.50	3	3	3.82%	2.74%	11.48%	3	19.45	1.22	-2	4.23%	1.21%	-1	-4	3.47%	6.33%	-1.53%	-3.55%	1.55%	2.38%
4942	嘉彰	光電業	46.40	8	3	13.12%	-2.09%	0.87%	-1	10.13	1.13	1	23.39%	9.33%	0	2	0.00%	0.00%	-0.18%	-1.05%	0.67%	1.46%
4943	康控-KY	電子零組件業	20.10	-2	-1	-22.14%	-13.76%	-5.85%	1	-	0.25	13	-2.98%	-28.04%	0	0	0.03%	0.03%	-0.02%	-0.02%	-0.51%	13.26%
4952	凌通	半導體業	65.70	22	3	4.07%	25.24%	-3.38%	-1	36.3	0.56	2	38.38%	7.95%	0	4	0.00%	0.00%	0.69%	0.25%	-4.30%	-3.67%
4956	光鋐	光電業	24.75	29	3	22.87%	24.87%	14.32%	95	-	-0.13	6	3.57%	-13.14%	0	4	0.00%	0.00%	2.03%	1.22%	2.52%	2.65%
4958	臻鼎-KY	電子零組件業	132.50	-2	-2	-3.78%	28.64%	13.73%	51	18.79	1.03	-2	16.42%	2.28%	-1	-1	2.47%	5.94%	-0.64%	-2.86%	0.53%	0.37%
4960	誠美材	光電業	13.85	8	3	5.41%	-7.10%	-6.42%	-36	-	0.01	1	5.86%	-4.55%	0	-3	0.00%	0.00%	14.22%	8.16%	8.10%	4.25%
4961	天鈺	半導體業	280.50	23	3	5.73%	12.08%	6.25%	-2	19.75	3.17	-2	29.93%	10.28%	-2	3	2.32%	2.29%	3.06%	-1.11%	8.58%	8.03%
4967	十銓	半導體業	140.50	12	3	29.06%	134.14%	31.92%	-1	17.52	4.10	33	23.96%	11.55%	0	-3	-0.38%	-0.76%	11.45%	6.26%	-0.52%	-10.03%
4968	立積	半導體業	222.50	33	3	8.27%	46.60%	19.62%	68	-	0.31	5	32.4%	0.04%	5	-1	3.15%	3.09%	-3.72%	5.56%	0.77%	5.10%
4976	佳凌	光電業	46.50	20	3	7.22%	30.88%	0.76%	-1	-	0.05	5	1.22%	-14.18%	0	1	0.00%	0.00%	3.28%	3.37%	2.11%	2.65%
4977	眾達-KY	通信網路業	78.40	9	4	35.71%	-52.12%	5.38%	-2	41.48	0.15	1	5.53%	-18.47%	0	-2	0.21%	0.01%	3.15%	2.69%	0.51%	2.10%
4989	榮科	電子零組件業	25.00	5	3	2.39%	-12.70%	-7.41%	2	-	-0.15	1	-3.41%	-9.67%	0	1	0.00%	0.00%	0.25%	0.08%	0.19%	0.68%
4994	傳奇	資訊服務業	128.50	2	2	2.24%	-17.10%	-3.02%	-1	38.47	2.05	40	69.92%	30.21%	0	-1	0.19%	0.19%	0.79%	1.77%	0.94%	2.54%
4999	鑫禾	電子零組件業	35.85	10	4	11.88%	12.60%	3.17%	-4	32.89	0.25	2	14.88%	-3.49%	0	1	0.00%	0.00%	-0.02%	-0.96%	0.59%	-1.76%
5007	三星	鋼鐵工業	56.90	-2	-2	-1.12%	-7.07%	-0.87%	-1	15.94	0.99	6	24.84%	17.68%	0	2	-0.07%	-0.07%	0.09%	0.09%	0.18%	-0.23%
5203	訊連	資訊服務業	106.50	76	2	1.73%	26.53%	13.30%	-2	31.51	1.26	6	85.81%	7.0%	0	-2	0.00%	-0.09%	4.72%	2.26%	2.20%	0.87%
5215	科嘉-KY	電腦及週邊設備業	51.30	6	3	7.91%	13.41%	1.38%	8	16.13	0.49	1	27.11%	3.37%	0	4	0.00%	-0.16%	0.50%	1.35%	0.66%	-0.12%
5222	全訊	半導體業	160.00	4	4	7.29%	4.88%	-0.62%	2	25.97	0.96	-3	47.36%	28.72%	0	-4	0.00%	-1.43%	-2.38%	-2.12%	-1.51%	0.08%
5225	東科-KY	其他電子業	107.50	-2	-1	-4.97%	9.26%	-14.34%	-88	11.36	2.52	1	15.73%	5.62%	0	-1	0.28%	0.28%	-5.71%	-1.94%	-3.87%	-1.03%
5234	達興材料	光電業	157.00	-1	-1	-4.14%	-7.98%	0.64%	1	29.9	1.11	1	35.22%	12.68%	-4	1	1.08%	1.74%	-5.17%	-10.86%	2.47%	6.97%
5243	乙盛-KY	光電業	61.90	-2	-1	-17.47%	-13.96%	7.65%	1	19.4	0.60	1	18.54%	6.35%	0	-3	-0.13%	-0.15%	-0.78%	-4.82%	2.54%	-1.26%
5244	弘凱	光電業	46.55	-1	-1	-2.19%	13.96%	6.89%	1	18.62	0.57	-2	47.82%	15.27%	0	-1	0.00%	0.00%	-1.54%	0.79%	-0.21%	-2.54%
5258	虹堡	電腦及週邊設備業	130.50	1	1	6.05%	0.37%	6.53%	-5	15.88	1.75	-6	31.5%	6.98%	0	-1	-0.52%	-2.94%	-1.82%	-2.44%	5.73%	14.91%
5269	祥碩	半導體業	2365.00	43	1	12.06%	82.40%	26.47%	2	60.09	12.80	9	59.2%	34.49%	5	-17	1.26%	3.56%	-5.58%	1.11%	-0.98%	-3.05%
5283	禾聯碩	電器電纜	108.00	-1	-1	-22.35%	-4.97%	-3.14%	1	16.93	-0.46	-23	28.39%	-5.41%	0	0	0.00%	-0.02%	-0.51%	-0.41%	-1.43%	-2.14%
5284	jpp-KY	其他業	126.00	-4	-3	-10.26%	-21.38%	2.86%	-3	27.69	-1.26	-40	35.13%	-16.4%	0	-2	-3.94%	0.81%	-3.70%	4.94%	-3.63%	4.57%
5285	界霖	半導體業	67.80	1	1	5.68%	9.13%	1.04%	-1	31.39	0.55	2	13.5%	3.49%	0	-2	0.00%	0.00%	0.50%	-0.26%	0.94%	1.10%
5288	豐祥-KY	電機機械	205.00	-1	-1	-10.59%	-4.89%	-1.44%	1	12.86	3.91	-2	21.66%	15.07%	0	1	0.02%	-0.01%	0.48%	-0.06%	-1.19%	-2.27%
5292	華懋	綠能環保	173.00	-8	-4	-6.78%	10.00%	5.49%	1	17.08	2.45	-1	25.46%	18.34%	0	1	0.00%	0.00%	3.00%	4.69%	-0.07%	-0.24%
5306	桂盟	運動休閒	141.50	3	3	0.42%	12.19%	-1.39%	-1	27.42	1.21	1	37.14%	16.22%	0	-1	-0.12%	-0.04%	0.64%	1.69%	1.11%	1.41%
5388	中磊	通信網路業	115.00	-26	-2	-13.26%	-14.58%	-4.17%	6	12.04	2.35	-2	17.34%	5.29%	1	-2	-4.77%	-4.79%	-4.87%	-7.79%	-11.73%	-11.19%
5434	崇越	電子通路業	278.00	-1	-1	-2.11%	12.93%	3.73%	-9	18.05	4.11	1	14.1%	7.33%	2	-1	3.48%	3.77%	-1.81%	-1.65%	0.22%	0.37%
5469	瀚宇博	電子零組件業	55.10	6	3	3.96%	-5.78%	-4.01%	7	11.2	0.99	1	25.33%	15.4%	-1	1	0.16%	-1.44%	-6.64%	-5.67%	-5.19%	-1.51%
5471	松翰	半導體業	51.70	6	3	0.73%	6.93%	-0.58%	12	38.58	0.28	1	42.5%	4.05%	0	-1	0.00%	0.00%	0.18%	1.04%	-0.59%	-1.39%
5484	慧友	光電業	61.50	83	3	15.78%	105.00%	135.63%	-8	-	-0.21	3	33.64%	-49.15%	0	-3	0.00%	0.00%	-0.15%	0.11%	-0.51%	-0.72%
5515	建國	建材營造業	24.70	16	1	19.84%	45.30%	0.61%	2	13.07	0.86	43	9.6%	1.25%	0	2	-0.13%	0.00%	2.47%	4.49%	0.55%	2.55%
5519	隆大	建材營造業	48.35	2	1	52.63%	-25.25%	15.53%	-14	10.42	1.22	-1	18.88%	15.15%	0	2	0.02%	0.02%	-1.28%	1.45%	-1.28%	1.50%
5521	工信	建材營造業	12.80	1	1	3.79%	19.29%	-1.54%	11	116.36	-0.20	-12	4.62%	-6.58%	0	-3	0.00%	0.00%	-3.71%	-10.50%	-2.38%	-9.45%
5522	遠雄	建材營造業	86.70	1	1	5.64%	2191.72%	7.70%	1	22.17	0.56	-2	32.45%	20.73%	0	1	0.03%	-1.65%	0.70%	0.85%	0.41%	-0.04%
5525	順天	建材營造業	36.50	-30	-1	-14.27%	-31.92%	3.25%	1	15.21	-0.13	-9	26.94%	-19.33%	0	2	0.00%	0.00%	-0.43%	-0.19%	0.44%	0.67%
5531	鄉林	建材營造業	11.35	3	1	40.70%	-0.98%	-0.87%	1	-	-0.31	-2	10.13%	-152.24%	0	1	0.00%	0.00%	-1.07%	-1.24%	-1.06%	-1.35%
5533	皇鼎	建材營造業	24.10	3	1	102.24%	-84.51%	-0.41%	2	12.23	0.15	-4	37.52%	17.8%	0	-3	0.00%	0.00%	-0.27%	0.28%	-0.60%	-0.99%
5534	長虹	建材營造業	118.50	-1	-1	-24.35%	95.02%	-7.06%	2	19.36	0.30	-2	37.97%	20.4%	2	1	4.48%	4.59%	2.60%	3.31%	5.41%	5.77%
5538	東明-KY	鋼鐵工業	32.60	-1	-1	-0.71%	-14.82%	0.46%	4	28.35	0.58	1	12.76%	6.08%	0	2	0.00%	0.00%	0.04%	0.01%	0.02%	0.03%
5546	永固-KY	建材營造業	31.65	1	1	0.29%	-29.02%	-4.52%	-1	-	0.15	1	11.14%	4.54%	0	1	0.00%	0.00%	0.01%	0.10%	0.00%	0.72%
5607	遠雄港	航運業	56.80	28	1	7.92%	22.52%	2.16%	-1	22.45	0.46	1	48.51%	34.04%	0	-2	-0.09%	-0.10%	0.54%	-0.06%	-0.81%	0.10%
5608	四維航	航運業	21.05	6	1	6.09%	-9.24%	2.43%	2	-	-0.55	-2	-1.24%	-10.44%	0	-2	0.00%	0.00%	0.60%	0.85%	-0.12%	-0.47%
5706	鳳凰	觀光餐旅	77.20	-1	-1	-11.05%	85.77%	0.78%	1	21.44	1.04	17	16.58%	9.05%	0	-2	0.00%	0.00%	1.41%	0.89%	-0.34%	1.11%
5871	中租-KY	其他業	160.50	154	1	2.76%	6.44%	3.55%	1	11.15	3.60	1	66.07%	31.71%	8	-4	0.60%	0.92%	-6.87%	-9.69%	-4.87%	-6.58%
5876	上海商銀	金融保險業	46.00	1	1	4.98%	2.56%	-2.65%	5	15.18	0.89	1	N/A	N/A	2	2	1.09%	1.42%	-0.02%	-0.05%	0.16%	0.50%
5880	合庫金	金融保險業	26.05	3	1	18.38%	19.16%	-2.80%	5	22.08	0.36	4	N/A	N/A	8	-1	0.01%	-0.02%	-0.62%	-1.00%	-0.38%	-0.88%
5906	台南-KY	貿易百貨業	66.00	-7	-1	-8.72%	-6.37%	5.43%	-9	28.21	0.73	-1	55.94%	7.56%	0	0	0.00%	0.00%	0.13%	-0.05%	0.51%	0.87%
5907	大洋-KY	貿易百貨業	9.51	1	1	4.04%	-20.54%	0.11%	32	-	-0.69	3	83.32%	4.29%	0	4	0.00%	0.00%	0.12%	-0.30%	-0.05%	0.48%
6005	群益證	金融保險業	24.80	1	1	11.11%	58.19%	-2.36%	3	12.34	0.62	8	N/A	N/A	-4	2	6.39%	6.38%	-2.82%	-2.21%	2.94%	3.76%
6024	群益期	金融保險業	57.80	-2	-1	-26.24%	87.28%	-2.86%	-2	11.75	1.27	1	N/A	N/A	2	2	0.96%	1.12%	-0.25%	0.12%	1.38%	2.41%
6108	競國	電子零組件業	20.45	1	1	3.62%	-7.69%	-1.68%	4	27.64	-0.05	1	7.78%	-2.98%	0	-4	0.00%	0.00%	-1.66%	-1.48%	0.68%	2.32%
6112	邁達特	資訊服務業	67.20	-1	-1	-5.91%	18.59%	15.27%	84	22.47	1.02	3	13.06%	0.75%	0	-1	-0.13%	-0.08%	-1.19%	-2.41%	-0.05%	-0.05%
6115	鎰勝	電子零組件業	58.40	25	3	2.37%	17.66%	5.61%	-2	17.97	0.87	1	14.43%	6.94%	0	-1	0.00%	-0.02%	0.47%	0.68%	0.17%	1.12%
6116	彩晶	光電業	9.70	3	1	22.42%	-13.20%	-3.96%	12	-	-0.46	1	-24.98%	-43.39%	0	-2	0.00%	-0.00%	-0.77%	-1.99%	-0.52%	-0.79%
6117	迎廣	電腦及週邊設備業	126.00	-1	-1	-14.07%	31.16%	26.00%	6	47.37	1.15	24	28.38%	12.99%	0	-6	0.00%	0.00%	8.82%	3.60%	7.43%	6.07%
6120	達運	光電業	15.80	4	3	6.24%	16.95%	2.93%	-2	31.6	-0.13	-3	2.75%	-2.88%	0	-2	0.00%	0.00%	-1.16%	-1.43%	-0.84%	0.81%
6128	上福	電腦及週邊設備業	38.30	13	1	8.68%	7.70%	-2.17%	-2	11.61	0.88	-1	41.92%	9.45%	0	1	0.00%	0.00%	2.32%	2.67%	0.59%	-1.25%
6133	金橋	電子零組件業	15.20	19	3	5.11%	47.28%	3.75%	5	66.09	0.04	1	18.03%	-5.45%	0	-2	0.00%	0.00%	1.18%	1.97%	0.32%	0.11%
6136	富爾特	通信網路業	23.35	3	1	11.60%	-4.47%	1.08%	1	25.38	0.03	1	22.86%	-3.13%	0	4	0.00%	0.00%	-0.01%	-0.26%	-1.78%	-1.84%
6139	亞翔	其他電子業	222.00	-2	-2	-14.42%	109.91%	0.23%	-4	14.33	4.10	-2	9.68%	7.57%	0	-5	-0.27%	0.71%	-6.74%	-6.86%	-6.11%	-3.06%
6141	柏承	電子零組件業	16.10	-2	-2	-2.41%	-14.11%	-3.01%	4	-	-2.45	-44	-23.71%	-37.63%	0	-2	0.00%	0.00%	-1.12%	-2.53%	-1.60%	-9.83%
6142	友勁	通信網路業	9.87	3	3	24.73%	-70.41%	-0.10%	4	-	-0.21	-9	-7.87%	-40.08%	0	4	0.00%	0.00%	0.07%	0.07%	0.36%	0.29%
6152	百一	通信網路業	13.75	10	4	63.17%	94.91%	28.50%	-1	-	-0.22	-3	9.39%	-25.79%	0	-1	0.00%	0.00%	1.03%	3.37%	0.12%	-0.19%
6153	嘉聯益	電子零組件業	20.45	3	3	4.25%	-38.02%	-8.30%	18	-	-0.96	-1	-20.95%	-39.03%	0	5	-0.02%	-0.02%	1.71%	0.96%	1.25%	1.86%
6155	鈞寶	電子零組件業	29.15	12	1	19.25%	9.90%	7.96%	-2	31.34	0.31	1	19.28%	-6.79%	0	1	0.00%	-0.17%	0.96%	-0.75%	-0.58%	-1.72%
6164	華興	光電業	15.95	63	1	41.98%	39.41%	6.33%	3	-	0.14	4	32.42%	1.95%	0	-1	-0.15%	0.00%	6.08%	8.44%	4.79%	7.71%
6165	浪凡	數位雲端	39.60	3	3	7.33%	8.57%	3.26%	-25	34.14	0.17	-2	22.5%	0.11%	0	-2	0.00%	0.00%	-0.85%	-0.59%	-0.75%	8.86%
6166	凌華	電腦及週邊設備業	78.80	4	3	4.63%	-14.24%	10.36%	-2	101.03	-0.35	-44	38.3%	-5.93%	0	-4	0.02%	0.02%	-0.21%	-1.17%	-0.92%	-1.15%
6168	宏齊	光電業	23.70	-1	-1	-2.64%	-3.70%	-0.42%	-2	47.4	0.02	0	27.56%	-1.78%	0	-2	0.00%	0.00%	-2.34%	-3.79%	-1.96%	-1.91%
6176	瑞儀	光電業	213.50	-1	-1	-4.43%	-9.35%	6.75%	8	15.3	4.18	2	19.52%	11.72%	-1	1	4.15%	12.91%	-2.45%	-9.42%	3.36%	6.07%
6177	達麗	建材營造業	60.20	4	2	2291.43%	2818.49%	2.56%	1	12.86	0.04	-2	25.18%	5.35%	0	2	1.90%	1.90%	1.22%	2.66%	-4.40%	-3.66%
6183	關貿	資訊服務業	74.30	3	1	8.10%	24.92%	0.41%	4	23.22	0.73	1	41.13%	22.61%	0	2	0.00%	0.00%	0.05%	0.02%	0.02%	-0.36%
6184	大豐電	其他業	55.60	2	2	0.53%	2.49%	2.02%	116	15.84	0.84	2	50.54%	28.92%	0	1	0.00%	0.00%	0.04%	-0.03%	0.28%	0.26%
6189	豐藝	電子通路業	93.00	-2	-2	-12.10%	29.59%	3.22%	11	17.0	2.27	44	7.74%	4.48%	1	2	0.46%	0.13%	-1.71%	-6.25%	-1.19%	-1.26%
6191	精成科	電子零組件業	68.80	-1	-1	-1.77%	-9.88%	-5.88%	-1	10.25	1.24	-4	27.14%	17.42%	1	-4	6.29%	3.54%	-3.54%	-2.85%	3.48%	4.69%
6192	巨路	其他電子業	124.00	1	1	44.30%	28.11%	15.35%	1	13.78	2.62	44	31.3%	15.57%	0	2	0.02%	0.02%	0.84%	1.19%	1.68%	1.55%
6196	帆宣	其他電子業	167.00	3	1	21.24%	26.09%	7.74%	5	15.11	2.42	1	7.07%	1.56%	0	-1	-0.09%	-0.09%	0.09%	-0.06%	0.25%	1.58%
6197	佳必琪	電子零組件業	185.50	172	1	16.01%	77.54%	31.10%	-3	29.44	1.94	44	33.02%	17.4%	0	-3	1.95%	1.56%	-5.19%	-4.15%	1.54%	2.78%
6201	亞弘電	其他電子業	63.50	4	3	1.91%	-2.25%	0.95%	7	13.8	0.68	-8	23.32%	8.77%	0	-2	0.00%	0.00%	-0.32%	0.55%	-0.11%	-0.14%
6202	盛群	半導體業	59.60	10	3	15.08%	-0.11%	-1.16%	14	458.46	-0.20	-44	44.74%	-13.68%	2	-2	-0.20%	-0.43%	1.07%	-1.29%	-0.99%	-2.78%
6205	詮欣	電子零組件業	74.20	13	3	8.05%	36.51%	-3.01%	3	47.87	0.61	3	41.9%	12.57%	0	-3	-0.14%	-2.93%	0.83%	2.82%	-2.70%	-1.17%
6206	飛捷	電腦及週邊設備業	93.50	-1	-1	-10.73%	14.90%	1.63%	1	19.89	1.56	5	42.99%	21.76%	0	-1	-0.03%	-0.01%	5.28%	6.58%	3.85%	4.35%
6209	今國光	光電業	30.95	-2	-2	-11.99%	-15.20%	5.81%	-3	-	-0.11	1	7.18%	-7.65%	0	1	0.00%	0.00%	-0.14%	-0.70%	-1.51%	-2.89%
6213	聯茂	電子零組件業	109.00	24	3	15.75%	54.61%	3.32%	1	52.4	0.42	-2	12.74%	4.0%	-10	-1	2.91%	2.75%	-4.46%	-6.44%	0.68%	0.86%
6214	精誠	資訊服務業	139.00	1	1	24.04%	20.91%	13.01%	211	20.41	2.63	14	19.93%	4.7%	16	2	1.45%	2.26%	-0.33%	0.97%	-0.17%	1.17%
6215	和椿	其他電子業	54.90	19	1	40.10%	40.61%	6.19%	3	56.02	0.36	2	27.78%	3.2%	0	1	0.00%	0.00%	-2.63%	-1.83%	-20.61%	-20.49%
6216	居易	通信網路業	51.70	172	2	24.32%	67.68%	33.94%	3	26.11	0.73	6	44.8%	14.13%	0	1	0.00%	0.00%	2.66%	2.31%	-0.82%	-0.23%
6224	聚鼎	電子零組件業	52.90	-1	-1	-2.06%	-10.67%	-2.58%	11	35.5	0.31	1	28.37%	-1.36%	0	-2	0.00%	0.00%	0.26%	0.14%	0.06%	-0.80%
6225	天瀚	光電業	17.10	-2	-2	-42.17%	-47.28%	2.09%	-3292	43.85	0.05	-1	19.5%	0.66%	0	0	0.00%	0.00%	-0.56%	-1.38%	0.00%	-3.32%
6226	光鼎	光電業	10.90	-2	-1	-22.07%	-2.70%	6.34%	-3	-	-0.07	-1	21.46%	-16.04%	0	-2	0.00%	0.00%	0.09%	0.72%	0.39%	-0.76%
6230	尼得科超眾	電腦及週邊設備業	318.50	4	3	0.58%	-29.36%	-13.22%	1	49.69	0.53	-7	18.38%	0.08%	0	1	0.00%	-0.02%	-1.44%	-1.53%	-0.93%	-0.93%
6235	華孚	電腦及週邊設備業	86.20	-2	-1	-6.13%	17.43%	1.29%	-3	20.62	1.05	2	26.29%	13.43%	0	4	-0.00%	-0.21%	-1.73%	-0.92%	-4.53%	-3.99%
6239	力成	半導體業	197.50	18	3	0.90%	15.62%	13.83%	11	17.13	2.32	-1	17.5%	11.15%	2	4	5.64%	11.32%	-3.34%	0.58%	-1.02%	-1.54%
6243	迅杰	半導體業	63.10	-2	-1	-5.06%	-31.36%	4.30%	-6	37.56	0.55	1	34.24%	-2.58%	0	-2	0.00%	0.00%	-0.11%	-3.79%	0.19%	-0.20%
6257	矽格	半導體業	80.30	19	3	3.79%	28.60%	1.65%	3	16.29	1.62	5	23.8%	14.19%	-6	1	1.09%	2.05%	2.11%	6.70%	-0.57%	4.80%
6269	台郡	電子零組件業	87.40	-1	-1	-8.00%	-12.38%	-10.45%	11	14.1	0.06	-44	8.85%	-2.79%	-8	3	-0.07%	1.59%	1.33%	-4.06%	1.82%	1.97%
6271	同欣電	半導體業	151.00	1	1	0.99%	6.52%	1.00%	3	30.63	1.74	-1	27.55%	14.43%	0	-2	-0.00%	-1.31%	5.07%	2.85%	2.52%	0.10%
6277	宏正	電腦及週邊設備業	82.50	1	1	2.03%	-2.79%	2.36%	3	20.27	0.93	-44	60.85%	12.96%	0	-1	0.01%	0.03%	0.45%	-0.32%	1.03%	1.12%
6278	台表科	光電業	123.00	-2	-2	-2.57%	-5.80%	5.58%	-2	12.39	2.33	1	11.84%	5.56%	3	5	8.97%	12.94%	0.33%	-1.43%	2.71%	4.72%
6281	全國電	電子通路業	84.10	-1	-1	-5.09%	-10.18%	-0.71%	3	17.13	1.14	1	21.44%	3.24%	0	4	0.02%	0.02%	0.09%	0.15%	-0.79%	-2.61%
6282	康舒	電子零組件業	39.10	-2	-2	-5.81%	53.61%	2.89%	-1	-	-0.10	1	23.46%	-0.81%	0	-2	-0.94%	-1.17%	-1.26%	-0.71%	-2.26%	-2.29%
6283	淳安	其他電子業	29.25	-2	-2	-8.59%	2.68%	-14.47%	4	-	-0.12	6	2.3%	-12.31%	0	-1	0.16%	0.16%	-0.21%	-0.62%	-0.36%	0.63%
6285	啟碁	通信網路業	159.00	8	3	3.29%	12.02%	1.27%	1	17.42	1.58	-3	11.58%	2.94%	-1	1	2.86%	6.21%	-0.06%	-8.13%	5.80%	3.94%
6288	聯嘉	汽車工業	30.50	1	1	13.41%	35.46%	-0.49%	-2	112.96	0.24	13	14.67%	0.48%	0	-2	0.00%	0.00%	-1.95%	0.90%	-3.38%	1.97%
6405	悅城	光電業	24.90	13	1	81.93%	11.45%	8.73%	-2	-	-0.09	5	-5.38%	-75.88%	0	1	0.00%	0.00%	0.12%	-0.06%	0.06%	0.89%
6409	旭隼	其他電子業	1810.00	20	3	2.33%	11.34%	7.74%	-4	44.0	8.17	-1	31.05%	21.55%	2	-1	-0.07%	-0.15%	1.03%	1.21%	2.47%	1.68%
6412	群電	電子零組件業	138.50	5	1	14.33%	-6.95%	-8.88%	8	16.29	1.70	-3	20.81%	9.74%	-6	1	0.41%	-0.31%	-1.28%	-0.25%	-1.38%	-0.85%
6414	樺漢	電腦及週邊設備業	332.00	4	1	10.90%	32.97%	7.10%	-1	16.13	4.67	-2	20.12%	2.96%	-8	1	2.59%	5.47%	-3.74%	-1.13%	-3.88%	0.62%
6415	矽力*-KY	半導體業	505.00	17	1	3.23%	32.04%	20.53%	-4	317.61	0.20	-2	51.84%	2.01%	10	1	1.34%	1.49%	-1.00%	-3.02%	1.38%	-0.26%
6416	瑞祺電通	通信網路業	131.00	1	1	9.86%	0.28%	9.62%	2	32.75	0.90	1	24.81%	6.51%	0	1	0.00%	0.00%	2.04%	3.81%	1.10%	4.51%
6426	統新	通信網路業	66.90	5	1	60.50%	27.29%	3.24%	1	-	-0.84	-2	-0.81%	-70.81%	0	-2	0.00%	0.00%	1.41%	-2.31%	1.15%	0.08%
6431	光麗-KY	生技醫療業	13.35	-2	-1	-36.22%	-45.27%	3.89%	33	-	-0.62	1	11.2%	-63.51%	0	4	0.00%	0.00%	0.38%	0.36%	3.54%	6.15%
6438	迅得	其他電子業	114.00	-2	-2	-7.55%	-21.90%	-7.69%	1	13.9	1.95	1	30.81%	11.46%	0	-2	1.41%	2.31%	-4.23%	-1.11%	-2.79%	4.37%
6442	光聖	通信網路業	268.00	124	3	37.86%	117.98%	48.07%	5	63.81	1.72	5	49.14%	14.69%	0	5	0.06%	-0.01%	-0.64%	9.68%	-1.71%	-5.86%
6443	元晶	光電業	27.00	3	2	15.24%	-43.08%	-2.88%	7	36.49	0.04	-5	11.45%	2.55%	0	-1	-0.01%	-0.02%	-2.98%	-5.04%	-2.82%	-3.15%
6446	藥華藥	生技醫療業	486.00	126	2	18.46%	89.03%	13.02%	-2	321.85	1.00	38	88.31%	1.06%	0	-1	0.97%	0.96%	2.18%	1.88%	2.25%	2.66%
6449	鈺邦	電子零組件業	136.50	3	3	0.80%	17.91%	19.21%	-1	27.41	1.59	39	30.4%	13.12%	0	-1	0.65%	0.53%	-0.41%	1.03%	0.48%	1.35%
6451	訊芯-KY	半導體業	245.50	-1	-1	-28.94%	-22.71%	36.01%	100	88.63	-0.81	-7	15.64%	-6.67%	0	3	0.06%	0.08%	4.90%	5.19%	2.54%	4.37%
6456	GIS-KY	光電業	68.20	-2	-2	-10.49%	-29.03%	2.87%	1	-	0.15	2	8.6%	0.39%	-5	-1	0.25%	0.24%	2.76%	3.49%	1.94%	1.78%
6464	台數科	其他業	85.60	-9	-1	-1.86%	-3.68%	0.71%	24	15.18	1.80	1	49.5%	30.96%	0	1	0.00%	0.00%	0.03%	-0.06%	-0.23%	-0.33%
6472	保瑞	生技醫療業	777.00	15	2	2.77%	55.76%	1.30%	1	32.85	7.07	2	52.7%	31.22%	-7	2	2.54%	2.56%	2.28%	1.62%	1.31%	1.37%
6477	安集	光電業	37.00	5	2	3.53%	-53.05%	-3.14%	13	86.05	-0.30	1	0.15%	-14.67%	0	1	0.00%	0.00%	-0.69%	-1.15%	-0.54%	1.18%
6491	晶碩	生技醫療業	478.00	5	1	18.73%	10.85%	-6.46%	-1	19.48	6.54	-1	57.72%	34.3%	1	-1	0.00%	0.03%	0.30%	3.68%	-3.50%	-1.80%
6504	南六	其他業	74.60	18	3	3.43%	4.22%	1.50%	1	29.96	0.98	2	14.59%	3.2%	0	1	-0.01%	-0.01%	0.12%	-0.11%	-0.13%	-0.21%
6505	台塑化	油電燃氣業	65.50	6	1	25.22%	10.40%	-5.76%	11	27.75	0.53	1	3.54%	1.87%	16	-23	0.01%	-0.01%	-0.47%	-0.64%	-0.50%	-0.94%
6515	穎崴	半導體業	1040.00	-2	-1	-24.24%	-8.86%	19.27%	2	68.65	5.81	4	43.35%	20.71%	3	-3	3.68%	-3.29%	4.15%	7.27%	2.01%	-3.79%
6525	捷敏-KY	半導體業	67.10	17	1	3.71%	11.38%	-3.31%	10	15.39	1.21	3	20.58%	12.21%	0	2	0.01%	-0.01%	0.06%	-0.30%	-0.32%	-0.47%
6526	達發	半導體業	800.00	7	5	4.28%	10.00%	15.44%	-4	98.64	2.46	1	52.57%	11.56%	13	-2	2.61%	2.90%	2.13%	2.07%	1.32%	-1.72%
6531	愛普*	半導體業	382.50	-2	-1	-14.16%	-36.10%	11.03%	70	35.38	2.27	-3	46.07%	14.12%	2	1	-0.23%	-1.81%	-4.05%	-4.54%	-3.52%	-7.24%
6533	晶心科	半導體業	432.50	-1	-1	-29.76%	91.22%	11.90%	9	-	-1.00	1	99.85%	-91.13%	0	-4	-0.02%	-0.22%	-5.12%	-4.02%	-3.79%	-2.53%
6541	泰福-KY	生技醫療業	39.30	12	2	659.13%	157.70%	-0.63%	-3	-	-3.12	4	19.84%	-12571.25%	0	-1	-0.01%	-0.01%	0.56%	0.43%	2.54%	3.22%
6550	北極星藥業-KY	生技醫療業	70.50	-1	-1	-65.37%	3441.84%	0.14%	1	-	-0.53	2	-20.13%	-1735.18%	0	-1	0.00%	0.00%	1.38%	0.84%	-0.17%	-0.59%
6552	易華電	半導體業	62.00	23	5	10.62%	34.64%	28.23%	-6	108.77	0.27	1	7.04%	-0.74%	0	-1	0.00%	0.00%	-0.05%	-0.17%	0.92%	1.42%
6558	興能高	其他電子業	26.30	-2	-2	-12.13%	-9.37%	10.50%	-1	9999	0.02	1	15.4%	-8.2%	0	-1	0.00%	0.00%	0.09%	0.58%	-0.64%	0.71%
6573	虹揚-KY	半導體業	14.20	-1	-1	-0.36%	-0.42%	-1.05%	3	-	-0.60	2	2.85%	-15.74%	0	5	0.00%	0.00%	0.14%	0.27%	-1.35%	-1.58%
6579	研揚	電腦及週邊設備業	183.00	-2	-1	-14.60%	-18.79%	-1.35%	3	19.98	3.61	32	34.0%	5.03%	0	6	-0.13%	-0.01%	0.13%	0.12%	-0.70%	-0.67%
6581	鋼聯	綠能環保	104.00	-2	-1	-36.19%	-11.42%	-5.02%	19	21.05	1.17	-1	47.78%	32.84%	0	2	0.00%	0.00%	0.21%	0.21%	0.40%	0.49%
6582	申豐	橡膠工業	53.80	23	4	17.22%	52.43%	6.53%	1	-	-0.23	1	-1.85%	-22.87%	0	2	0.00%	0.00%	-0.00%	-0.13%	-0.37%	-0.04%
6585	鼎基	其他業	198.50	-2	-1	-8.64%	9.62%	-9.36%	1	24.75	2.72	11	40.21%	25.76%	0	1	-0.35%	1.51%	-1.58%	3.25%	-2.14%	2.52%
6591	動力-KY	電腦及週邊設備業	60.90	-2	-1	-14.95%	7.92%	0.83%	5	16.64	0.71	1	26.88%	8.27%	0	2	0.00%	-0.76%	1.78%	-0.13%	-2.62%	-1.34%
6592	和潤企業	其他業	113.50	-6	-2	-2.54%	9.12%	2.71%	-3	19.7	0.98	-20	58.3%	15.74%	-1	1	0.00%	0.00%	-1.15%	-1.70%	-0.51%	-2.67%
6598	ABC-KY	生技醫療業	27.80	-1	-1	-9.26%	23.33%	34.62%	348	-	-0.77	-7	63.84%	-84.95%	0	-1	0.00%	0.00%	0.12%	0.08%	0.61%	0.69%
6605	帝寶	汽車工業	248.00	97	1	4.16%	5.95%	10.22%	4	14.65	5.34	44	35.77%	21.1%	0	2	2.19%	3.53%	-1.54%	-1.41%	0.19%	2.44%
6606	建德工業	電機機械	28.25	8	1	25.46%	5.00%	4.82%	9	28.54	0.21	-3	39.81%	20.84%	0	2	0.00%	0.00%	0.60%	0.53%	0.26%	0.66%
6625	必應	其他業	97.90	88	1	167.83%	135.78%	2.41%	3	13.32	1.02	-3	16.17%	3.32%	0	-3	0.00%	0.00%	-0.07%	-0.54%	1.00%	0.39%
6641	基士德-KY	綠能環保	41.30	-2	-1	-4.71%	-0.24%	-1.90%	-3	20.65	0.60	-1	31.66%	1.02%	0	2	0.00%	0.00%	0.03%	-0.16%	-0.20%	0.28%
6655	科定	其他業	125.00	4	1	8.53%	2.35%	-1.57%	2	32.81	0.98	1	50.36%	18.0%	0	2	0.00%	0.00%	0.04%	-0.01%	0.15%	0.40%
6657	華安	生技醫療業	53.40	5	1	50.58%	12.77%	-2.55%	3	-	-0.56	1	78.48%	-3895.38%	0	5	0.00%	0.00%	0.17%	-0.27%	0.63%	0.84%
6658	聯策	其他電子業	47.55	8	4	2.66%	10.00%	15.27%	-2	48.52	0.02	1	24.75%	-1.3%	0	-2	0.00%	0.00%	-0.30%	-0.25%	-1.65%	-2.00%
6666	羅麗芬-KY	生技醫療業	62.50	10	1	3.17%	5.25%	-6.16%	-1	33.97	0.30	1	62.57%	9.71%	0	2	0.00%	0.00%	-0.21%	-0.47%	-0.25%	-0.40%
6668	中揚光	光電業	61.10	-2	-2	-14.65%	-24.84%	-10.15%	3	-	-0.46	5	13.93%	-24.08%	0	1	0.00%	0.00%	-5.25%	-2.87%	-6.13%	0.95%
6669	緯穎	電腦及週邊設備業	2965.00	1	1	12.73%	59.55%	15.59%	73	38.54	26.92	27	11.07%	8.41%	-4	2	-1.53%	-4.41%	5.20%	12.11%	0.01%	-1.36%
6670	復盛應用	運動休閒	288.50	-2	-2	-5.27%	26.23%	-0.17%	1	14.59	7.01	4	26.17%	16.38%	1	3	1.75%	-0.25%	3.63%	8.27%	-2.15%	-1.04%
6671	三能-KY	居家生活	45.60	-1	-1	-6.85%	2.15%	1.33%	1	14.95	0.67	-3	38.73%	10.65%	0	1	0.00%	0.00%	0.10%	0.10%	-0.58%	-3.71%
6672	騰輝電子-KY	電子零組件業	83.80	8	1	10.62%	-4.71%	-1.18%	-3	13.39	1.25	-3	34.7%	9.03%	0	-1	-0.15%	0.00%	-1.23%	-0.75%	0.43%	3.09%
6674	鋐寶科技	通信網路業	27.30	-2	-2	-10.75%	-9.10%	16.42%	2	-	-0.61	5	18.83%	-20.09%	0	1	0.00%	0.00%	0.07%	-0.13%	0.33%	0.34%
6689	伊雲谷	數位雲端	106.50	23	1	8.90%	28.55%	15.51%	-9	38.17	0.41	-3	11.54%	0.08%	2	2	0.62%	1.11%	-5.47%	-6.96%	-4.18%	-5.70%
6691	洋基工程	其他電子業	429.50	7	3	37.58%	-19.52%	13.77%	3	23.17	4.13	-9	20.49%	16.35%	2	-1	0.62%	5.42%	1.31%	0.98%	-0.09%	1.24%
6695	芯鼎	半導體業	68.20	-2	-2	-0.13%	-24.40%	37.09%	10	-	-0.23	1	41.36%	-23.53%	0	-6	-0.10%	0.00%	-5.34%	-2.12%	-3.56%	-13.27%
6698	旭暉應材	其他電子業	36.70	-1	-1	-4.73%	-32.47%	10.38%	-1	-	-0.29	1	21.0%	-8.74%	0	-2	0.00%	0.00%	1.27%	-0.33%	0.69%	1.39%
6706	惠特	光電業	112.50	1	1	1.62%	-54.34%	64.47%	586	-	-0.98	1	15.59%	-89.03%	3	3	0.32%	0.32%	1.46%	1.16%	5.96%	5.56%
6715	嘉基	電子零組件業	185.50	3	1	11.12%	10.63%	13.11%	2	28.8	1.66	1	41.62%	19.0%	0	-3	-0.08%	-0.14%	-1.86%	0.59%	-0.11%	-1.82%
6719	力智	半導體業	298.00	3	3	13.01%	9.89%	5.67%	6	128.45	1.41	5	33.07%	5.52%	-1	-1	-1.56%	-0.00%	-0.11%	5.12%	-3.24%	-1.49%
6742	澤米	光電業	69.90	-1	-1	-1.11%	10.00%	-8.63%	2	303.91	0.02	2	8.3%	-10.57%	0	-2	0.29%	0.29%	1.34%	1.37%	0.62%	-2.30%
6743	安普新	其他電子業	58.70	-2	-1	-14.39%	62.53%	4.82%	-1	-	-0.26	-8	16.6%	3.8%	0	3	0.00%	0.00%	1.99%	1.92%	1.89%	1.85%
6753	龍德造船	航運業	126.00	8	4	5.08%	58.00%	6.78%	23	20.13	2.37	7	32.17%	29.18%	0	6	0.22%	0.22%	1.04%	1.55%	-4.23%	-0.70%
6754	匯僑設計	居家生活	64.70	4	3	6.93%	31.44%	3.35%	1	14.13	0.90	-2	19.56%	5.99%	0	1	0.00%	0.00%	-0.32%	0.75%	0.00%	0.00%
6756	威鋒電子	半導體業	206.00	3	3	0.70%	-21.28%	6.46%	-3	65.81	0.73	1	39.97%	-8.79%	2	1	-0.10%	-0.26%	-1.05%	-0.80%	-0.75%	-0.50%
6768	志強-KY	運動休閒	91.30	-2	-2	-0.25%	40.76%	-2.67%	1	21.33	1.73	4	20.16%	7.55%	-5	-2	0.45%	0.45%	2.84%	3.33%	2.40%	2.38%
6770	力積電	半導體業	26.70	5	5	1.27%	0.35%	4.50%	-4	-	-0.11	1	15.4%	-9.91%	-1	-2	-0.67%	-1.77%	-1.19%	-2.91%	-0.71%	-3.46%
6776	展碁國際	電子通路業	63.40	5	1	5.75%	-16.99%	0.96%	4	12.5	1.07	-3	6.92%	2.17%	0	1	0.00%	0.00%	-1.43%	0.58%	1.39%	0.70%
6781	AES-KY	電子零組件業	586.00	-9	-2	-4.60%	-11.30%	-8.15%	38	27.56	5.41	-1	38.58%	22.47%	0	1	-0.40%	-1.44%	-1.21%	-2.35%	0.56%	1.29%
6782	視陽	生技醫療業	279.00	2	2	10.42%	90.16%	15.53%	-1	40.61	2.70	5	43.39%	25.0%	3	-1	0.68%	2.37%	6.51%	8.26%	0.46%	-1.38%
6789	采鈺	半導體業	333.50	22	1	23.54%	31.75%	28.27%	-4	228.42	0.57	2	19.84%	9.66%	5	-1	0.18%	-0.49%	2.37%	-0.73%	1.61%	-2.15%
6790	永豐實	造紙工業	54.10	3	1	12.39%	8.33%	2.66%	-2	13.16	0.93	-2	26.56%	12.1%	-5	5	0.86%	0.87%	0.73%	1.47%	1.15%	1.44%
6792	詠業	通信網路業	82.10	3	1	4.15%	-14.56%	2.37%	7	21.44	0.54	-11	28.93%	8.27%	0	1	0.00%	0.00%	-0.42%	-1.04%	0.00%	0.00%
6796	晉弘	生技醫療業	84.00	-2	-2	-22.59%	-29.24%	2.31%	4	55.63	-0.30	-11	42.16%	-20.41%	0	-1	0.00%	0.00%	0.07%	-0.15%	-1.44%	-1.50%
6799	來頡	半導體業	157.00	5	3	1.99%	-7.74%	12.54%	1	28.97	0.97	-3	43.64%	14.49%	0	-1	-0.76%	-1.04%	-4.79%	-4.04%	-3.16%	-4.54%
6805	富世達	電子零組件業	790.00	-8	-1	-17.50%	10.00%	17.56%	-30	64.81	3.27	1	24.17%	15.77%	7	-2	-4.28%	6.53%	-4.31%	3.25%	-2.95%	5.12%
6806	森崴能源	綠能環保	133.00	4	3	10.57%	152.08%	8.57%	-3	42.36	0.46	-2	9.23%	2.56%	0	-1	-1.65%	-0.46%	-5.07%	0.53%	-4.74%	-0.82%
6807	峰源-KY	居家生活	58.50	21	1	15.00%	33.41%	6.95%	1	9.88	1.75	8	18.44%	8.43%	0	-1	0.00%	0.00%	0.77%	0.71%	-0.95%	-0.99%
6830	汎銓	其他電子業	137.50	23	3	17.85%	6.24%	9.56%	-3	29.76	-0.20	-9	25.16%	4.12%	0	2	-0.38%	-0.74%	-2.12%	-4.84%	-1.61%	-1.52%
6834	天二科技	電子零組件業	43.75	23	3	8.50%	35.81%	34.20%	433	-	0.05	1	10.87%	-6.12%	0	-1	0.00%	0.00%	0.10%	0.08%	-1.55%	-2.13%
6835	圓裕	電子零組件業	52.00	-2	-2	-10.64%	13.96%	-2.07%	-2	13.13	0.96	-2	25.06%	10.23%	0	-2	0.00%	0.00%	0.44%	4.54%	-0.70%	-0.37%
6861	睿生光電	生技醫療業	75.10	16	3	1.05%	13.72%	0.67%	-1	27.92	0.51	1	25.15%	-2.96%	0	-3	0.00%	0.00%	0.01%	-0.21%	-0.23%	-0.37%
6863	永道-KY	通信網路業	237.00	-1	-1	-1.40%	102.60%	10.23%	-13	32.92	2.54	4	35.73%	21.67%	0	-2	-0.29%	-0.13%	4.31%	4.14%	4.53%	3.75%
6901	鑽石投資	其他業	40.30	1	1	-68.53%	10.00%	0.25%	2	-	-0.95	-1	100.0%	105.09%	0	-2	0.00%	0.00%	0.04%	-0.29%	0.00%	0.06%
6906	現觀科	數位雲端	148.00	1	1	9.60%	10.00%	2.78%	3	41.23	0.56	-2	75.83%	18.5%	0	-2	0.47%	NaN%	-1.98%	NaN%	-0.95%	NaN%
6916	華凌	光電業	27.95	-2	-1	-14.77%	10.00%	8.75%	1	32.13	0.05	1	22.24%	-3.07%	0	1	0.00%	0.00%	-0.04%	0.13%	0.05%	1.56%
6933	AMAX-KY	電腦及週邊設備業	336.50	-2	-1	-34.62%	10.00%	-6.53%	1	39.73	1.59	-1	17.68%	5.42%	0	1	-0.10%	0.00%	-1.93%	-2.94%	-1.88%	-12.35%
6937	天虹	半導體業	194.50	-2	-2	-0.67%	10.00%	0.78%	1	31.02	1.25	-2	45.68%	16.56%	0	5	0.00%	0.00%	-0.19%	-0.09%	-0.41%	-0.88%
8011	台通	通信網路業	24.30	1	1	81.78%	186.79%	10.20%	37	97.2	0.25	27	17.0%	8.34%	0	-1	0.00%	0.00%	-1.40%	-7.15%	-4.09%	-6.77%
8016	矽創	半導體業	280.50	3	2	9.05%	2.03%	8.09%	2	16.86	3.62	1	35.54%	15.15%	7	-2	0.80%	1.81%	-3.59%	-1.91%	-2.61%	0.76%
8021	尖點	其他電子業	31.70	19	3	4.13%	48.37%	4.97%	7	-	0.15	-2	22.67%	1.96%	0	-2	0.00%	0.08%	2.43%	2.44%	1.09%	1.51%
8028	昇陽半導體	半導體業	83.40	6	3	3.05%	-14.01%	41.12%	-5	42.12	0.36	1	19.12%	5.25%	0	1	0.13%	0.13%	3.66%	5.30%	12.49%	10.02%
8033	雷虎	其他業	67.00	-1	-1	-27.06%	16.08%	-9.46%	-8	744.44	0.17	9	44.72%	2.03%	0	1	0.00%	0.00%	1.66%	1.55%	0.63%	0.05%
8039	台虹	電子零組件業	58.30	78	3	14.24%	35.31%	11.90%	1	20.31	0.63	1	22.95%	6.25%	0	-5	-0.14%	0.00%	-1.27%	-2.37%	3.46%	1.79%
8046	南電	電子零組件業	198.50	5	3	0.87%	-19.15%	8.17%	8	38.47	-0.24	-19	-5.36%	-11.18%	-1	1	-0.24%	-2.27%	-1.05%	-3.23%	0.16%	-2.62%
8070	長華*	電子通路業	49.05	3	3	0.15%	-1.42%	-7.63%	5	20.78	0.48	1	18.09%	9.64%	-1	-2	6.98%	6.98%	-3.75%	-4.12%	-0.27%	-0.21%
8072	陞泰	電子通路業	29.90	1	1	4.87%	-22.23%	9.52%	-3	30.82	0.36	1	17.58%	0.22%	0	17	0.00%	0.00%	0.91%	0.86%	0.00%	0.51%
8081	致新	半導體業	308.50	-2	-2	-0.06%	-0.98%	4.22%	-1	16.44	4.41	1	40.8%	19.3%	8	-12	3.67%	-1.35%	1.49%	4.64%	4.99%	5.33%
8101	華冠	通信網路業	3.61	2	1	225.56%	-66.98%	14.60%	1	-	-0.71	-1	20.45%	-162.24%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.08%	-1.31%
8103	瀚荃	電子零組件業	55.90	-1	-1	-4.36%	1.35%	23.95%	-4	16.2	1.05	1	31.67%	6.28%	0	1	-0.15%	0.00%	6.29%	9.99%	6.03%	8.82%
8104	錸寶	光電業	34.65	-2	-1	-22.90%	-19.52%	-5.07%	-1	-	0.01	3	17.23%	1.23%	0	-2	0.00%	0.00%	2.44%	1.90%	1.99%	1.17%
8105	凌巨	光電業	15.30	3	1	11.97%	-17.21%	18.15%	1	27.32	0.15	1	5.64%	-3.23%	0	2	0.05%	0.05%	-0.40%	-2.86%	0.00%	-2.48%
8110	華東	半導體業	19.45	-2	-2	-1.63%	12.55%	-3.95%	2	88.41	0.30	5	8.95%	3.67%	0	4	0.00%	0.00%	3.92%	6.21%	4.82%	7.92%
8112	至上	電子通路業	84.50	1	1	10.34%	91.21%	0.00%	4	16.06	0.91	-3	3.23%	2.3%	-1	-1	10.43%	8.81%	-14.29%	-19.30%	-2.43%	-0.68%
8114	振樺電	電腦及週邊設備業	153.50	19	1	29.74%	20.38%	21.34%	-10	26.42	1.46	1	43.5%	9.76%	0	13	0.48%	0.54%	5.30%	6.03%	4.33%	4.20%
8131	福懋科	半導體業	39.10	-2	-1	-12.74%	21.16%	1.43%	1	26.6	0.79	5	15.89%	12.46%	3	4	0.04%	-0.03%	0.15%	-1.08%	-0.28%	-0.85%
8150	南茂	半導體業	44.70	22	1	8.39%	10.36%	0.11%	1	15.31	0.60	-3	14.22%	6.7%	4	-14	-1.19%	0.28%	-0.19%	3.37%	-1.78%	2.70%
8163	達方	電腦及週邊設備業	69.50	-2	-1	-3.47%	-28.88%	4.04%	2	11.74	0.52	-3	19.12%	4.08%	2	-1	1.94%	2.26%	1.00%	0.34%	2.61%	3.03%
8201	無敵	其他電子業	18.95	3	1	34.45%	-6.56%	5.87%	10	-	-0.32	1	17.88%	-27.15%	0	6	0.00%	0.00%	1.00%	0.64%	-0.10%	-0.69%
8210	勤誠	電腦及週邊設備業	295.00	4	1	20.66%	36.43%	-1.99%	10	24.94	3.03	-1	24.83%	16.0%	-16	-3	0.41%	-3.41%	0.05%	-4.19%	5.17%	-1.11%
8213	志超	電子零組件業	39.45	-1	-1	-0.36%	-5.65%	2.07%	14	10.33	0.41	-30	9.62%	2.48%	4	1	-0.03%	0.00%	-3.14%	-5.58%	0.01%	-2.11%
8215	明基材	光電業	32.80	-2	-2	-0.46%	-7.09%	0.00%	1	26.45	0.11	1	16.89%	2.11%	0	-1	-0.03%	-0.06%	-1.28%	-2.78%	-1.43%	-1.82%
8222	寶一	電機機械	43.30	97	1	67.94%	42.56%	-2.15%	5	34.92	0.44	5	23.32%	9.25%	0	-1	0.00%	0.00%	0.09%	-0.79%	-1.20%	-0.17%
8249	菱光	電子零組件業	28.95	17	3	10.71%	21.53%	-2.20%	-1	14.7	0.21	1	17.23%	7.81%	0	2	0.00%	0.00%	0.18%	-0.59%	-0.56%	-0.93%
8261	富鼎	半導體業	84.80	7	3	13.64%	-0.20%	2.91%	-3	27.53	0.74	1	18.19%	4.35%	2	-2	0.02%	-0.59%	0.55%	1.06%	-0.45%	-2.87%
8271	宇瞻	半導體業	67.70	-2	-2	-0.82%	7.63%	1.80%	10	15.39	0.94	-8	20.03%	7.24%	0	-2	0.15%	0.17%	-6.73%	-8.25%	-1.39%	-3.51%
8341	日友	綠能環保	100.50	17	3	16.91%	3.92%	2.97%	-1	37.78	0.46	-2	34.19%	9.35%	0	4	0.00%	-0.09%	0.09%	-0.84%	0.23%	-0.01%
8367	建新國際	航運業	49.55	32	3	14.23%	44.34%	2.48%	-1	16.8	0.65	-1	28.84%	16.76%	0	1	0.00%	0.00%	0.37%	0.41%	-0.88%	-1.88%
8374	羅昇	電機機械	78.40	7	1	11.98%	0.02%	154.13%	13	-	0.00	2	22.77%	-0.19%	0	11	0.00%	0.00%	0.46%	0.50%	-0.77%	-1.13%
8404	百和興業-KY	其他業	20.70	1	1	3.30%	51.55%	0.98%	-8	-	0.18	5	36.27%	13.66%	0	-2	0.00%	0.00%	0.68%	0.51%	0.53%	0.51%
8411	福貞-KY	其他業	14.00	3	1	21.35%	4.74%	0.36%	-3	58.33	-0.06	-3	9.32%	0.81%	0	2	0.00%	0.00%	-1.00%	-1.97%	-0.74%	-0.70%
8422	可寧衛	綠能環保	191.00	-2	-2	-8.00%	-2.86%	0.00%	1	22.47	2.26	2	32.63%	22.12%	2	-1	0.38%	-1.91%	0.86%	0.51%	0.43%	0.88%
8429	金麗-KY	貿易百貨業	9.98	4	4	14.29%	99.85%	-1.67%	-1	-	-0.08	-5	16.25%	-131.46%	0	-1	0.00%	0.00%	-0.03%	-0.20%	-0.08%	0.00%
8438	昶昕	綠能環保	39.60	22	3	4.18%	20.30%	-7.15%	-1	27.69	0.36	-2	13.16%	3.87%	0	-1	0.00%	0.00%	-0.10%	-0.11%	-0.89%	-0.92%
8442	威宏-KY	其他業	118.50	-1	-1	-0.18%	8.84%	-0.84%	1	10.45	2.67	1	20.14%	7.64%	0	-2	0.02%	0.02%	-0.21%	-1.35%	-0.66%	1.24%
8443	阿瘦	貿易百貨業	12.10	1	1	15.42%	-23.22%	-1.22%	2	32.7	0.14	20	60.67%	1.65%	0	1	0.00%	0.00%	0.05%	-1.13%	-0.15%	-1.82%
8454	富邦媒	數位雲端	432.00	1	1	10.56%	0.01%	1.05%	1	29.17	3.78	-1	9.44%	4.16%	-1	-2	0.95%	0.97%	-3.24%	-7.89%	-1.89%	-0.11%
8462	柏文	運動休閒	119.00	117	3	5.15%	19.92%	-3.25%	-1	48.97	0.62	-2	25.46%	7.13%	0	1	0.00%	0.00%	-0.06%	-0.34%	0.29%	-2.96%
8463	潤泰材	其他業	29.25	3	1	17.09%	18.89%	-1.85%	4	26.12	0.38	5	14.02%	7.88%	0	6	0.00%	0.00%	0.34%	0.31%	-1.58%	-1.95%
8464	億豐	居家生活	360.00	22	3	3.53%	19.36%	0.84%	-12	18.22	4.88	1	54.06%	24.36%	0	-2	-0.14%	-0.34%	1.29%	1.41%	-1.51%	-1.83%
8466	美吉吉-KY	其他業	62.50	-2	-1	-11.65%	2.78%	9.84%	-1	-	0.03	2	16.27%	2.26%	0	-3	0.00%	0.00%	0.18%	0.33%	0.68%	0.31%
8467	波力-KY	運動休閒	179.00	5	1	3.06%	23.38%	1.13%	-3	20.41	1.72	-3	40.35%	20.99%	4	-2	-0.24%	1.97%	-0.81%	-0.82%	-2.47%	-2.70%
8473	山林水	綠能環保	44.05	-2	-2	-7.10%	-39.59%	4.38%	35	35.81	0.81	11	41.11%	33.13%	0	2	0.00%	0.00%	0.05%	0.09%	-4.43%	-4.69%
8476	台境	綠能環保	61.00	1	1	9.56%	38.72%	5.17%	-6	12.63	0.52	1	28.2%	17.23%	0	3	0.00%	0.00%	0.53%	2.47%	0.66%	0.28%
8478	東哥遊艇	運動休閒	375.00	1	1	59.00%	55.24%	0.13%	2	16.49	6.08	-1	44.82%	29.44%	0	-1	0.24%	0.09%	-0.04%	0.02%	-0.75%	-0.06%
8481	政伸	其他業	54.30	13	1	6.27%	21.11%	4.22%	1	31.03	0.57	1	43.01%	12.91%	0	1	0.00%	0.00%	0.02%	0.00%	-0.02%	-0.04%
8482	商億-KY	居家生活	64.50	9	3	5.36%	14.45%	0.94%	2	19.03	0.83	1	31.65%	5.53%	0	2	0.00%	0.00%	0.02%	0.02%	0.00%	0.01%
8488	吉源-KY	其他業	16.25	1	1	41.44%	-30.02%	0.31%	46	-	-0.20	4	4.47%	-3.37%	0	5	0.00%	0.00%	0.15%	0.20%	-0.38%	-2.42%
8499	鼎炫-KY	其他電子業	123.50	19	3	17.05%	4.31%	2.92%	1	12.47	2.42	1	40.08%	18.8%	0	1	0.00%	0.00%	0.08%	-0.10%	0.00%	0.05%
8926	台汽電	油電燃氣業	47.20	-3	-1	-43.15%	-0.14%	1.18%	1	43.3	0.42	3	8.9%	4.03%	0	-2	0.07%	0.06%	1.50%	-1.09%	0.94%	-1.29%
8940	新天地	觀光餐旅	26.05	1	1	22.10%	-9.81%	-5.27%	4	13.09	1.15	12	55.38%	22.17%	0	1	0.00%	0.00%	0.32%	0.86%	0.53%	-0.29%
8996	高力	電機機械	470.00	-1	-1	-0.47%	-34.82%	7.80%	-2	72.64	1.44	1	26.72%	12.26%	-2	1	1.58%	4.77%	8.34%	9.93%	4.81%	18.43%
9802	鈺齊-KY	運動休閒	125.50	9	3	37.23%	-11.58%	-0.79%	-7	18.32	1.48	1	18.08%	5.6%	0	-1	-0.47%	-4.75%	1.13%	2.70%	0.36%	-1.60%
9902	台火	其他業	17.05	1	1	0.04%	-78.97%	5.90%	2	28.9	0.39	10	20.53%	14.53%	0	-1	0.35%	0.35%	1.70%	1.81%	4.00%	5.50%
9904	寶成	運動休閒	36.40	15	3	10.31%	8.23%	-4.34%	14	7.51	1.58	1	25.49%	5.99%	-4	2	0.84%	2.55%	4.03%	2.91%	1.92%	3.52%
9905	大華	其他業	24.45	8	3	27.03%	4.55%	-0.20%	-1	15.88	0.34	1	10.24%	4.82%	0	5	0.00%	0.00%	-0.06%	-0.16%	-0.54%	-1.68%
9906	欣巴巴	建材營造業	89.60	9	1	1700.79%	-82.07%	6.16%	5	17.47	-0.56	-44	26.75%	-40.4%	0	2	0.00%	0.00%	-0.69%	1.42%	0.84%	-2.05%
9907	統一實	其他業	15.25	20	3	8.63%	21.88%	0.33%	-8	44.85	0.10	2	9.93%	2.54%	0	3	-0.01%	0.00%	-0.28%	-1.51%	0.08%	-1.15%
9908	大台北	油電燃氣業	32.40	-7	-2	-3.77%	-0.60%	-0.15%	44	14.15	0.48	1	23.06%	16.5%	0	2	0.00%	0.00%	-0.28%	-0.45%	-0.16%	-0.47%
9910	豐泰	運動休閒	164.00	8	1	10.93%	16.55%	5.47%	6	29.93	1.29	-2	20.96%	6.51%	-1	-2	-0.19%	-1.52%	-2.01%	-2.63%	-0.85%	-1.31%
9911	櫻花	居家生活	87.30	-2	-2	-1.86%	9.23%	-3.22%	-2	15.79	1.63	16	36.18%	16.61%	0	1	0.02%	0.04%	1.36%	1.90%	-0.15%	0.63%
9912	偉聯	電腦及週邊設備業	13.25	-48	-1	-33.53%	-28.33%	-12.25%	-27	-	-0.34	-16	42.38%	-16.45%	0	-2	0.00%	0.00%	0.12%	0.03%	-6.04%	-6.13%
9914	美利達	運動休閒	226.50	13	5	3.82%	7.50%	-3.82%	9	43.9	1.39	1	19.06%	9.1%	-5	1	1.28%	1.89%	2.94%	3.08%	-0.20%	-0.55%
9917	中保科	其他業	130.00	4	1	2.67%	2.21%	0.39%	57	22.11	1.40	-3	32.69%	16.25%	2	-12	0.39%	3.22%	-0.07%	-2.75%	0.62%	0.32%
9918	欣天然	油電燃氣業	42.45	-6	-2	-17.69%	-3.44%	0.35%	25	19.65	1.00	44	32.21%	19.78%	0	2	0.00%	0.00%	0.01%	-0.02%	-0.20%	-0.17%
9919	康那香	其他業	23.75	1	1	3.75%	-9.17%	7.95%	1	7.07	-0.48	1	12.47%	-8.26%	0	1	0.00%	0.00%	-1.97%	-6.75%	1.52%	2.01%
9921	巨大	運動休閒	209.50	10	1	3.70%	-7.13%	-5.20%	-1	26.59	1.33	1	20.15%	3.38%	0	-10	-0.29%	0.06%	1.62%	2.04%	0.23%	2.76%
9924	福興	居家生活	52.70	3	1	19.84%	-3.60%	-6.06%	1	9.05	1.30	1	21.82%	10.45%	0	1	0.00%	-0.00%	-1.08%	0.52%	-3.02%	-0.82%
9925	新保	其他業	42.50	1	1	1.27%	4.62%	1.92%	1	17.35	0.52	2	34.8%	10.43%	0	7	0.00%	0.00%	0.48%	-0.10%	0.40%	-0.64%
9926	新海	油電燃氣業	54.90	-5	-2	-4.52%	-1.25%	-1.26%	4	21.36	0.68	2	27.76%	22.19%	0	2	0.00%	0.00%	0.03%	0.00%	-0.03%	-0.79%
9927	泰銘	其他業	78.50	-2	-1	-9.96%	-10.11%	-1.63%	-3	11.53	1.92	1	14.56%	11.4%	0	-7	0.00%	-0.25%	-1.80%	-0.55%	-1.30%	-1.21%
9928	中視	其他業	22.00	-2	-2	-0.68%	3.09%	-3.51%	-4	75.86	0.14	-1	18.17%	-0.96%	0	0	0.00%	0.00%	0.00%	0.00%	3.39%	4.19%
9929	秋雨	其他業	16.75	1	1	6.61%	-2.62%	6.69%	2	-	-0.09	1	6.44%	-5.31%	0	2	0.00%	0.00%	0.14%	-0.07%	-0.18%	1.08%
9930	中聯資源	綠能環保	65.80	172	3	12.62%	6.00%	-1.79%	3	17.23	1.18	36	16.9%	12.63%	0	1	0.00%	0.00%	0.47%	0.40%	-0.04%	0.37%
9931	欣高	油電燃氣業	36.90	2	1	41.18%	162.63%	-1.60%	-1	23.06	0.51	8	17.07%	11.75%	0	6	0.00%	0.00%	0.06%	0.01%	-0.22%	-0.00%
9933	中鼎	其他業	52.40	1	1	10.92%	19.48%	9.28%	29	20.96	0.58	-1	5.24%	3.17%	3	-1	1.23%	1.25%	1.22%	1.29%	-1.27%	0.49%
9934	成霖	居家生活	20.25	-1	-1	-0.40%	4.42%	7.14%	9	11.91	0.30	-3	34.2%	4.42%	-1	4	0.08%	1.09%	2.58%	5.84%	1.71%	1.40%
9935	慶豐富	居家生活	25.05	6	1	10.84%	25.48%	1.01%	3	19.57	0.50	5	22.93%	7.84%	0	1	0.00%	0.00%	1.07%	0.94%	0.73%	3.44%
9937	全國	油電燃氣業	67.70	6	1	6.16%	0.68%	-0.15%	10	26.55	0.57	-2	11.83%	3.43%	0	3	0.00%	0.00%	0.09%	0.07%	-0.02%	0.04%
9938	百和	其他業	65.50	1	1	7.17%	38.07%	-0.76%	5	25.0	1.12	5	34.62%	17.02%	-5	1	0.72%	0.08%	5.01%	3.57%	1.38%	1.26%
9939	宏全	其他業	165.50	8	1	14.21%	9.86%	4.09%	21	17.24	2.61	1	22.87%	13.84%	-10	1	1.32%	0.46%	-1.56%	-2.06%	-0.16%	-0.42%
9940	信義	其他業	31.75	15	3	3.92%	27.02%	-4.08%	1	13.63	0.62	2	30.21%	16.63%	0	5	0.00%	0.00%	0.43%	0.31%	-0.44%	-0.48%
9941	裕融	其他業	163.50	1	1	0.70%	-2.14%	15.14%	5	16.62	2.27	1	52.1%	17.01%	4	-1	0.43%	0.58%	0.91%	-0.65%	2.58%	1.65%
9942	茂順	其他業	127.50	3	1	14.65%	-17.50%	-1.92%	11	11.09	2.27	-4	39.95%	24.58%	0	5	0.00%	-0.75%	-1.17%	-2.27%	0.00%	-2.47%
9943	好樂迪	觀光餐旅	89.90	1	1	0.69%	-3.65%	-0.66%	17	10.29	2.80	3	54.41%	22.04%	0	3	0.37%	0.37%	-0.11%	-1.27%	1.09%	0.12%
9944	新麗	其他業	22.65	-2	-2	-6.59%	7.90%	-3.21%	3	226.5	1.53	3	43.28%	21.57%	0	1	0.00%	0.00%	1.04%	0.80%	-0.43%	0.44%
9945	潤泰新	其他業	45.35	-2	-1	-12.79%	-18.60%	2.25%	4	9.05	2.46	6	25.53%	18.1%	0	2	-0.02%	-0.04%	0.95%	-0.44%	0.86%	-0.43%
9946	三發地產	建材營造業	41.90	20	4	1.04%	469.75%	5.81%	1	110.26	0.12	-1	29.02%	14.77%	0	1	0.00%	0.00%	0.51%	1.02%	-1.64%	-1.03%
9955	佳龍	綠能環保	31.55	-1	-1	-39.38%	-44.43%	-15.42%	1	-	-0.31	-3	-0.81%	-12.33%	0	1	0.00%	0.00%	-0.86%	-0.49%	-0.83%	-0.98%
9958	世紀鋼	鋼鐵工業	341.50	-2	-2	-1.25%	25.73%	23.96%	2	49.35	2.66	17	37.76%	33.67%	1	2	4.41%	6.59%	-5.66%	1.91%	0.04%	3.93%
1240	茂生農經	農業科技業	53.80	3	3	16.74%	16.78%	0.56%	-5	11.4	0.98	-3	14.01%	5.34%	0	0	0.00%	0.00%	0.05%	0.06%	0.09%	0.12%
1259	安心	觀光餐旅	72.00	8	1	8.33%	3.82%	-3.36%	-19	14.01	1.01	1	22.9%	1.15%	0	0	0.00%	0.00%	0.01%	-0.01%	0.62%	1.38%
1264	德麥	食品工業	316.50	3	3	1.03%	14.58%	0.80%	-3	16.77	5.08	39	32.4%	17.14%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.00%
1268	漢來美食	觀光餐旅	170.50	1	1	14.92%	16.35%	0.29%	3	18.27	4.73	32	47.86%	14.77%	2	1	0.47%	0.72%	1.24%	0.76%	2.97%	3.50%
1336	台翰	電子零組件業	20.45	17	1	12.82%	10.54%	1.74%	-11	12.62	0.43	1	17.66%	7.19%	0	-1	0.00%	0.00%	0.07%	-0.05%	-2.16%	-2.95%
1565	精華	生技醫療業	187.00	1	1	3.99%	-7.50%	-0.53%	4	16.45	3.77	5	24.02%	15.01%	0	-6	0.00%	0.09%	-0.96%	-2.02%	-1.14%	-1.31%
1569	濱川	電腦及週邊設備業	23.75	-2	-1	-14.00%	-30.01%	-0.63%	1	131.94	0.02	1	7.35%	-12.96%	0	-2	0.00%	0.00%	-0.57%	0.76%	-0.42%	1.69%
1570	力肯	電機機械	37.50	172	3	36.82%	332.03%	33.93%	2	163.04	0.14	3	21.36%	0.22%	0	-1	0.00%	0.00%	1.01%	1.04%	-3.90%	2.05%
1580	新麥	電機機械	160.50	4	3	5.83%	15.12%	2.23%	5	12.91	2.73	1	43.93%	21.4%	0	2	0.00%	0.00%	-1.52%	-1.41%	0.76%	2.17%
1584	精剛	其他業	33.20	172	2	0.88%	22.62%	-4.05%	2	11.14	0.30	-4	15.13%	8.05%	0	-1	0.00%	0.00%	-0.11%	-2.22%	-1.36%	-0.94%
1586	和勤	電機機械	31.75	-2	-2	-13.15%	7.00%	2.09%	-2	88.19	0.33	6	18.31%	5.16%	0	-1	0.00%	0.00%	0.18%	0.08%	0.37%	1.15%
1591	駿吉-KY	電機機械	71.30	17	3	3.55%	619.51%	2.00%	122	-	-0.47	0	-10.53%	-53.57%	0	-1	0.00%	0.00%	-6.89%	-11.71%	-5.84%	-0.69%
1593	祺驊	運動休閒	42.05	3	1	7.48%	-11.61%	-5.40%	1	41.23	0.00	-44	30.1%	1.85%	0	-1	0.00%	0.00%	0.02%	-0.08%	-0.14%	-0.25%
1595	川寶	電子零組件業	37.60	-1	-1	-15.64%	-52.55%	5.92%	1	20.11	0.36	-2	33.25%	-2.78%	0	0	0.00%	0.00%	-0.01%	-0.37%	1.06%	1.94%
1599	宏佳騰	電機機械	31.75	-3	-2	-29.16%	42.00%	-0.16%	-19	244.23	-0.49	1	19.52%	-8.96%	0	-1	0.00%	0.00%	-0.03%	-0.09%	0.34%	-0.30%
1742	台蠟	化學工業	17.35	5	1	18.50%	-61.79%	-6.72%	-1	13.05	1.19	8	13.73%	-36.46%	0	2	0.00%	0.00%	0.02%	0.05%	3.36%	3.57%
1777	生泰	生技醫療業	90.10	8	2	17.09%	15.14%	1.24%	1	14.72	1.96	1	38.86%	27.66%	0	4	0.00%	0.00%	0.04%	-0.17%	0.03%	0.01%
1781	合世	生技醫療業	17.95	3	1	147.96%	122.68%	10.12%	-6	-	0.30	1	17.26%	0.79%	0	-3	0.00%	0.00%	-0.10%	0.40%	1.21%	0.67%
1784	訊聯	生技醫療業	94.20	-2	-2	-0.51%	-0.97%	34.57%	-2	57.09	0.47	2	54.66%	7.83%	0	-1	0.00%	0.00%	-1.60%	-0.59%	0.25%	1.04%
1785	光洋科	其他電子業	58.00	-1	-1	-6.84%	15.93%	23.54%	3	25.33	0.73	2	11.32%	5.42%	0	-2	-1.09%	-0.10%	2.79%	3.39%	4.24%	5.98%
1788	杏昌	生技醫療業	137.00	-1	-1	-18.31%	8.39%	-4.20%	2	17.0	2.16	6	26.73%	10.94%	0	1	0.00%	0.00%	0.08%	0.20%	-1.17%	-1.11%
1796	金穎生技	食品工業	61.00	-2	-1	-31.22%	-57.15%	-4.98%	5	29.33	-0.20	-15	18.26%	-8.27%	0	4	0.00%	0.00%	-0.45%	-0.60%	-1.44%	-1.68%
1799	易威	生技醫療業	101.50	1	1	49.69%	172.51%	9.14%	1	-	-0.41	-3	59.48%	-72.19%	0	-2	0.00%	0.00%	0.51%	0.41%	1.04%	0.55%
1813	寶利徠	生技醫療業	20.50	-1	-1	-0.60%	-9.11%	-0.49%	-6	35.96	0.41	5	-0.68%	-27.54%	0	5	0.00%	0.00%	-0.00%	-0.02%	0.67%	-0.23%
1815	富喬	電子零組件業	26.60	19	3	18.73%	24.43%	23.43%	5	-	-0.13	3	-0.22%	-15.99%	0	-1	0.96%	0.96%	0.67%	4.35%	10.03%	8.10%
2035	唐榮	鋼鐵工業	32.85	14	3	22.48%	13.76%	-0.45%	4	-	-0.52	3	-4.45%	-7.23%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.03%	0.02%
2061	風青	電器電纜	23.90	69	3	14.36%	61.36%	3.46%	-2	-	0.03	1	3.27%	-3.16%	0	-1	0.00%	0.00%	1.60%	1.67%	0.54%	0.42%
2063	世鎧	鋼鐵工業	52.70	-2	-2	-14.12%	-43.32%	-2.41%	2	10.76	0.83	1	26.57%	15.2%	0	0	-0.15%	-0.19%	-0.07%	-0.65%	-1.04%	-3.72%
2064	晉椿	鋼鐵工業	15.05	18	3	9.50%	27.88%	0.33%	1	-	-0.07	5	1.0%	-7.05%	0	-2	0.00%	0.00%	-0.03%	-0.15%	-0.98%	-1.99%
2065	世豐	鋼鐵工業	63.70	1	1	0.28%	24.51%	-0.16%	-1	13.22	1.38	1	18.81%	10.13%	0	0	0.00%	0.00%	0.47%	1.03%	0.07%	0.93%
2066	世德	電機機械	135.50	1	1	2.22%	-0.72%	4.63%	-9	15.17	2.90	44	34.33%	16.42%	0	4	0.06%	0.06%	-0.39%	0.12%	4.55%	3.14%
2067	嘉鋼	電機機械	11.40	1	1	0.46%	-19.75%	-5.79%	-7	-	-0.87	-27	0.28%	-19.55%	0	-2	0.00%	0.00%	0.01%	0.00%	1.02%	0.83%
2070	精湛	電機機械	41.10	4	1	6.67%	41.44%	19.30%	-2	14.57	0.67	-1	52.44%	17.04%	0	-1	0.00%	0.00%	0.18%	0.15%	-0.19%	-2.01%
2073	雄順	鋼鐵工業	30.70	1	1	10.73%	28.49%	0.33%	3	82.97	0.20	-1	19.63%	7.96%	0	0	0.00%	0.00%	0.01%	0.05%	2.52%	6.48%
2221	大甲	其他業	31.00	-2	-2	-9.88%	-9.84%	-2.05%	2	19.75	0.06	-40	10.89%	1.03%	0	1	0.00%	0.00%	0.05%	-0.45%	-1.59%	-2.64%
2230	泰茂	電機機械	164.00	-2	-1	-26.47%	82.41%	-0.30%	-4	39.05	1.87	6	42.72%	33.64%	0	-4	0.00%	0.00%	-3.17%	-7.04%	-1.74%	-4.08%
2235	謚源	電機機械	51.10	-2	-2	-17.42%	-23.50%	1.19%	1	16.59	0.87	1	21.49%	8.75%	0	-3	0.00%	0.00%	0.00%	0.01%	0.17%	1.33%
2596	綠意	建材營造業	38.90	1	1	50.43%	-6.87%	3.73%	-12	46.87	-0.11	-2	5.73%	-11.21%	0	-1	0.00%	0.00%	-0.80%	-0.04%	0.64%	0.15%
2640	大車隊	數位雲端	120.00	3	3	3.69%	8.01%	-0.83%	-3	16.81	1.94	44	47.63%	19.21%	0	-3	0.00%	0.00%	1.08%	1.48%	2.52%	1.38%
2641	正德	航運業	21.50	3	1	3.06%	12.32%	3.86%	-16	11.38	0.52	-2	46.54%	41.31%	0	-7	0.00%	0.00%	-2.93%	0.69%	-0.09%	4.30%
2643	捷迅	航運業	87.00	-1	-1	-0.49%	49.22%	3.94%	4	12.72	1.35	-2	10.16%	4.35%	0	5	0.00%	0.00%	0.51%	0.97%	-0.17%	-0.33%
2718	晶悅	建材營造業	102.50	1	1	71.93%	-83.35%	0.99%	6	17.0	1.16	2	55.82%	41.81%	0	1	0.00%	0.00%	0.05%	0.07%	-1.00%	-1.00%
2719	燦星旅	觀光餐旅	60.50	1	1	2.45%	94.11%	-3.97%	1	31.51	0.41	-1	11.75%	1.56%	0	-1	0.00%	0.00%	0.01%	-0.11%	-0.49%	-0.52%
2724	藝舍-KY	觀光餐旅	34.45	-6	-1	-33.27%	95.30%	4.55%	-26	-	-0.84	-14	65.11%	-108.32%	0	0	0.00%	0.00%	0.00%	-0.54%	-0.99%	-1.24%
2726	雅茗-KY	觀光餐旅	30.45	6	1	14.07%	-37.45%	-12.37%	-3	-	3.69	39	55.98%	2.55%	0	2	0.00%	0.00%	-0.22%	-0.38%	-1.48%	1.49%
2729	瓦城	觀光餐旅	235.00	2	2	12.61%	8.81%	1.73%	-1	23.38	2.52	2	50.72%	7.63%	0	-1	0.00%	-0.91%	-1.74%	-4.20%	1.33%	1.25%
2732	六角	觀光餐旅	111.50	-2	-1	-4.07%	-6.07%	-4.70%	1	18.22	1.23	1	49.12%	3.02%	0	-1	0.00%	0.00%	-0.62%	-0.51%	-4.12%	-2.76%
2734	易飛網	觀光餐旅	38.80	-12	-3	-8.90%	-11.79%	-3.36%	1	71.85	0.10	1	12.0%	0.55%	0	-1	0.00%	0.00%	-0.14%	-0.06%	-0.45%	-0.99%
2736	富野	觀光餐旅	26.05	-7	-3	-7.50%	-39.35%	-6.29%	-3	-	-0.13	3	51.53%	-36.41%	0	-1	0.00%	0.00%	-0.32%	-0.22%	0.07%	0.72%
2740	天蔥	觀光餐旅	34.50	2	1	14.12%	25.54%	-2.82%	1	-	-1.00	-4	36.97%	-45.34%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%
2743	山富	觀光餐旅	154.50	-3	-2	-1.72%	58.34%	-6.08%	1	11.85	5.40	19	18.83%	11.84%	0	1	0.00%	0.00%	0.58%	0.49%	-2.41%	-2.27%
2745	五福	觀光餐旅	125.50	71	1	9.45%	61.83%	-3.46%	1	12.45	3.11	30	13.26%	7.8%	0	-4	0.00%	0.00%	-1.12%	-0.81%	-2.13%	-2.15%
2752	豆府	觀光餐旅	270.50	2	1	4.38%	15.38%	-6.72%	1	18.43	3.90	1	53.29%	14.58%	0	0	0.00%	0.00%	0.01%	-0.10%	1.70%	1.61%
2754	亞洲藏壽司	觀光餐旅	106.00	1	1	5.23%	-4.86%	2.91%	-1	22.55	2.02	5	41.27%	8.83%	0	-1	0.00%	0.00%	-2.07%	-4.48%	-1.70%	-4.22%
2755	揚秦	觀光餐旅	97.80	3	3	2.72%	13.14%	0.20%	56	23.07	1.16	1	25.97%	7.72%	0	-3	0.00%	0.00%	-0.06%	-0.14%	0.00%	0.00%
2756	聯發國際	觀光餐旅	84.50	-2	-1	-11.78%	-37.41%	-5.59%	4	19.65	0.76	1	60.95%	10.63%	0	-3	0.00%	0.00%	-0.07%	-0.12%	-0.26%	-0.36%
2916	滿心	居家生活	55.20	-1	-1	-0.46%	0.97%	-11.68%	-2	11.55	1.38	-1	53.23%	16.7%	0	2	0.00%	0.00%	-0.21%	0.12%	0.88%	-2.82%
2924	宏太-KY	居家生活	26.80	5	1	49.69%	12.46%	5.10%	12	-	-0.32	-3	38.36%	-135.54%	0	0	0.00%	0.00%	0.00%	0.00%	-0.69%	-0.69%
2926	誠品生活	文化創意業	59.70	1	1	3.91%	20.52%	1.19%	1	-	-0.19	-1	38.93%	-2.31%	0	-7	0.00%	0.00%	-9.01%	-9.09%	-0.27%	-0.16%
2937	集雅社	居家生活	34.35	3	2	15.04%	0.24%	-0.29%	1	13.06	0.49	-1	23.44%	2.38%	0	0	0.00%	0.00%	-0.00%	0.03%	1.10%	2.28%
2941	米斯特	居家生活	91.30	-1	-1	-6.37%	10.00%	0.33%	1	23.53	0.90	1	61.65%	8.06%	0	0	0.00%	NaN%	0.03%	NaN%	3.48%	NaN%
2947	振宇五金	居家生活	88.00	3	1	0.55%	7.77%	1.03%	-2	33.08	0.98	6	39.51%	5.15%	0	0	0.00%	0.00%	0.05%	0.02%	0.00%	0.00%
2948	寶陞	居家生活	64.30	1	1	9.83%	10.00%	-5.16%	-18	16.45	0.68	1	44.49%	8.01%	0	0	0.00%	0.00%	0.01%	0.25%	-1.21%	-1.09%
2949	欣新網	數位雲端	95.00	5	1	30.56%	10.00%	-4.81%	-12	16.64	0.94	-5	10.39%	3.12%	0	0	0.00%	NaN%	-0.02%	NaN%	0.00%	-0.30%
3064	泰偉	文化創意業	89.00	-1	-1	-2.03%	4.40%	7.23%	4	121.92	1.01	24	95.64%	23.66%	0	-2	0.00%	0.00%	0.01%	-0.08%	0.00%	-6.43%
3066	李洲	光電業	20.20	-2	-2	-9.40%	-3.64%	-1.46%	4	-	-0.23	-2	23.39%	-42.02%	0	-4	0.00%	0.00%	0.25%	0.33%	0.00%	-0.90%
3067	全域	其他電子業	34.00	1	1	220.30%	-81.18%	-9.93%	1	33.33	-0.09	-6	53.88%	-13.92%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	38.55	-1	-1	-3.73%	5.62%	6.49%	-1	34.42	0.06	-31	29.51%	3.83%	0	-2	0.00%	0.00%	1.17%	0.42%	0.74%	1.12%
3073	天方能源	綠能環保	35.55	5	1	22.02%	-33.18%	0.28%	10	-	-0.26	2	39.52%	-83.71%	0	1	0.00%	0.00%	-0.01%	-0.01%	1.88%	1.88%
3078	僑威	電子零組件業	74.90	1	1	0.75%	-33.82%	-2.09%	1	10.55	1.49	1	21.81%	11.55%	0	-2	0.13%	-0.01%	-0.77%	-1.72%	-0.95%	1.10%
3081	聯亞	通信網路業	151.50	-7	-2	-32.89%	13.77%	13.91%	2174	-	-0.44	-1	6.15%	-20.57%	4	-2	0.88%	1.34%	-1.92%	4.44%	1.88%	3.19%
3083	網龍	文化創意業	51.30	1	1	10.73%	44.75%	-0.97%	-2	88.45	0.50	20	77.31%	5.18%	0	-2	0.00%	0.00%	0.86%	0.78%	-0.14%	4.41%
3085	新零售	數位雲端	14.75	-2	-2	-42.19%	-77.46%	-6.94%	4	-	-0.31	5	32.42%	-48.86%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3086	華義	文化創意業	158.00	-6	-6	-5.87%	-1.47%	30.04%	-6	69.3	0.80	9	57.07%	22.29%	0	-2	0.00%	0.00%	0.49%	0.82%	0.93%	-2.14%
3088	艾訊	電腦及週邊設備業	101.50	9	1	20.72%	1.97%	14.69%	6	13.92	1.45	-3	38.36%	11.71%	-1	-2	0.05%	-0.00%	-0.25%	-0.87%	1.29%	0.04%
3093	港建*	其他電子業	30.75	3	3	22.26%	-62.03%	1.15%	-2	17.28	0.16	-4	47.62%	13.18%	0	4	0.00%	0.00%	0.19%	-0.06%	-0.98%	-1.64%
3095	及成	通信網路業	46.70	77	1	28.31%	51.22%	37.35%	3	36.77	0.76	-2	22.22%	5.79%	0	-1	0.00%	0.00%	0.73%	0.73%	-1.43%	-0.96%
3105	穩懋	半導體業	155.50	4	3	0.67%	21.13%	10.68%	2	90.41	0.96	6	22.39%	4.13%	4	1	0.28%	-0.70%	-0.43%	-3.47%	-1.37%	-2.41%
3114	好德	電子零組件業	29.00	-2	-1	-16.54%	-13.66%	0.17%	-2	14.95	0.61	1	9.28%	2.59%	0	-2	0.00%	0.00%	0.03%	0.15%	0.68%	1.01%
3115	富榮綱	電子零組件業	10.15	-8	-1	-100.00%	-100.00%	-6.88%	29	-	-0.13	1	2.56%	-4090.77%	0	0	0.00%	0.00%	0.00%	0.00%	1.20%	2.30%
3118	進階	生技醫療業	34.20	1	1	14.68%	6.44%	1.48%	4	16.93	0.59	-1	33.53%	12.89%	0	-1	0.00%	0.00%	0.47%	-0.59%	-0.03%	-0.06%
3122	笙泉	半導體業	59.50	4	3	6.17%	10.49%	49.87%	1	-	-0.41	-2	28.37%	-21.83%	0	3	0.00%	0.00%	4.25%	7.69%	10.34%	13.97%
3128	昇銳	光電業	29.60	3	2	12.12%	-10.19%	-2.15%	4	37.95	0.18	1	28.28%	3.08%	0	-1	0.00%	0.00%	1.32%	1.21%	1.28%	2.19%
3131	弘塑	其他電子業	1245.00	-2	-1	-11.52%	9.33%	12.16%	1	53.09	5.99	-1	43.23%	19.34%	1	-6	5.92%	15.63%	-4.00%	0.59%	5.14%	1.84%
3141	晶宏	半導體業	94.90	-2	-1	-14.01%	-5.63%	-4.53%	1	67.3	0.50	1	38.16%	-1.85%	0	-2	0.00%	0.00%	2.08%	0.82%	4.05%	1.03%
3147	大綜	資訊服務業	127.00	3	1	34.43%	-10.07%	-1.55%	2	14.72	2.03	1	15.86%	5.31%	0	-1	1.28%	1.67%	-1.45%	-5.42%	-1.89%	-3.58%
3152	璟德	通信網路業	209.50	3	3	0.03%	12.05%	-7.10%	-3	40.13	1.76	9	48.17%	30.18%	0	1	-0.00%	-0.58%	0.59%	-0.39%	0.10%	-1.48%
3162	精確	電機機械	31.95	4	3	13.39%	13.74%	-3.77%	1	74.3	-0.64	-5	5.56%	-10.47%	0	-3	0.00%	0.00%	1.41%	1.04%	-0.38%	-2.18%
3163	波若威	通信網路業	129.00	-50	-2	-13.77%	-38.99%	22.86%	65	19.82	1.68	1	18.0%	4.74%	1	3	0.04%	0.04%	0.92%	7.01%	-1.96%	6.27%
3169	亞信	半導體業	132.50	17	3	2.19%	1.76%	10.88%	-1	35.71	0.79	-3	50.14%	22.96%	0	-2	0.00%	0.00%	1.28%	1.55%	1.06%	-0.32%
3171	新洲	居家生活	29.85	-1	-1	-0.59%	5.69%	0.67%	9	14.78	0.37	-6	28.45%	7.96%	0	-2	0.00%	0.00%	1.11%	1.46%	1.53%	0.39%
3176	基亞	生技醫療業	44.60	6	1	41.01%	93.24%	6.83%	-9	-	-0.54	1	54.95%	-55.44%	0	-2	0.00%	0.00%	-0.48%	-0.70%	0.18%	0.22%
3178	公準	半導體業	107.50	-1	-1	-2.53%	-19.89%	-0.92%	1	28.22	0.32	-12	15.64%	0.42%	0	-2	0.00%	0.00%	-0.36%	-3.95%	0.64%	1.20%
3188	鑫龍騰	建材營造業	32.65	2	1	247.19%	522.88%	3.16%	1	11.66	0.84	-1	41.24%	31.23%	0	-1	0.00%	0.00%	0.34%	1.07%	-3.20%	-0.94%
3191	雲科	電子零組件業	20.30	3	3	22.01%	-22.37%	-1.46%	-12	-	-0.17	-1	7.86%	-32.54%	0	0	0.00%	0.00%	0.03%	-0.43%	1.53%	-3.78%
3202	樺晟	電子零組件業	18.00	-2	-1	-5.90%	26.10%	27.66%	-18	-	0.05	6	17.83%	3.51%	0	-1	0.00%	0.00%	-2.12%	-1.90%	-5.24%	-5.20%
3205	佰研	生技醫療業	40.00	3	3	2.17%	0.50%	-2.32%	1	-	-0.29	22	15.2%	-13.2%	0	-2	0.00%	0.00%	-0.49%	0.53%	1.97%	1.97%
3206	志豐	電子零組件業	49.35	-1	-1	-3.92%	7.38%	0.10%	14	9.73	1.21	1	21.94%	7.98%	0	1	0.00%	0.00%	-1.39%	-1.30%	0.30%	1.86%
3207	耀勝	電子零組件業	144.00	172	3	53.91%	62.30%	-1.37%	-118	160.0	0.05	1	18.17%	-0.06%	0	2	0.00%	0.00%	1.46%	6.13%	-4.40%	13.70%
3211	順達	電腦及週邊設備業	93.00	5	1	32.00%	-11.63%	-0.53%	-1	15.92	1.37	-1	11.07%	5.41%	1	-1	1.19%	1.66%	4.49%	3.56%	2.25%	-2.12%
3213	茂訊	電腦及週邊設備業	113.50	1	1	24.59%	13.29%	9.66%	-2	11.66	2.66	-1	34.35%	23.79%	0	-1	0.00%	0.00%	1.06%	-0.61%	-1.45%	0.02%
3217	優群	電子零組件業	171.00	5	3	1.43%	-3.28%	5.23%	-4	18.47	2.22	1	45.99%	23.84%	1	-2	-4.69%	-4.75%	-1.80%	-4.83%	-4.80%	-7.13%
3218	大學光	生技醫療業	249.00	-2	-2	-4.39%	12.88%	-4.41%	1	19.76	3.59	44	61.71%	34.35%	0	-1	-0.04%	-1.27%	-3.65%	-15.43%	-1.86%	-6.68%
3219	倚強科	其他電子業	63.30	9	3	48.85%	101.08%	62.31%	-3	143.86	-0.53	-3	51.42%	-57.09%	0	-1	0.00%	0.00%	-1.62%	-1.64%	-1.50%	-1.35%
3221	台嘉碩	通信網路業	29.60	3	3	2.03%	4.65%	1.54%	7	102.07	0.43	5	26.34%	6.52%	0	-1	0.00%	0.00%	3.15%	2.80%	4.34%	2.65%
3224	三顧	電子通路業	48.75	1	1	6.21%	-27.99%	14.17%	266	-	-0.37	1	9.68%	-18.71%	0	-1	0.00%	0.00%	-1.10%	-0.96%	0.63%	0.85%
3226	至寶電	電機機械	56.90	23	1	27.64%	5.58%	1.97%	3	7.77	1.80	1	26.6%	17.49%	0	1	0.00%	0.00%	0.01%	0.01%	-0.07%	-0.11%
3227	原相	半導體業	166.00	31	3	6.86%	60.80%	2.79%	-2	21.96	2.02	1	57.21%	13.23%	-3	1	0.16%	-0.13%	-0.13%	0.57%	0.25%	-1.66%
3228	金麗科	半導體業	415.00	26	1	94.85%	242.18%	13.39%	-1	-	0.10	6	78.57%	3.22%	2	2	0.07%	0.07%	-1.22%	2.19%	0.00%	2.27%
3230	錦明	光電業	16.45	3	1	38.35%	-44.85%	13.06%	-2	-	-0.26	-1	1.35%	-28.57%	0	1	0.00%	0.00%	0.81%	0.92%	-3.22%	-6.51%
3232	昱捷	電子通路業	27.00	-2	-2	-4.42%	29.54%	-3.91%	-1	61.36	0.16	2	8.91%	0.79%	0	-2	0.00%	0.00%	0.40%	3.45%	-0.29%	8.58%
3234	光環	通信網路業	50.80	-2	-2	-14.00%	-10.62%	8.55%	15	-	-0.83	2	-9.72%	-64.3%	0	1	0.00%	0.00%	0.39%	1.12%	10.24%	9.19%
3236	千如	電子零組件業	22.05	3	1	11.24%	6.80%	3.76%	1	-	-0.15	1	16.9%	-7.57%	0	1	0.00%	0.00%	0.21%	-0.51%	0.56%	0.33%
3252	海灣	觀光餐旅	21.85	-17	-3	-5.36%	-8.27%	-1.13%	-2	198.64	0.13	6	37.39%	15.6%	0	4	0.00%	0.00%	0.02%	-0.11%	0.67%	2.35%
3259	鑫創	半導體業	28.55	-1	-1	-6.18%	-35.85%	1.96%	-2	-	-1.11	3	-33.71%	-153.73%	0	3	0.00%	0.00%	0.03%	-0.02%	0.38%	6.72%
3260	威剛	半導體業	112.50	-4	-2	-16.13%	31.51%	0.45%	3	12.87	3.62	10	26.43%	14.21%	-1	-1	-0.30%	-3.60%	3.61%	-1.92%	2.46%	-4.04%
3264	欣銓	半導體業	75.20	5	1	6.61%	-1.18%	5.92%	3	13.33	1.15	-11	29.07%	20.23%	4	1	3.55%	6.07%	-3.21%	-3.69%	0.29%	3.52%
3265	台星科	半導體業	128.50	4	3	2.37%	20.98%	0.39%	12	19.18	1.86	1	28.12%	21.42%	0	1	0.90%	1.30%	-0.77%	0.29%	-0.53%	1.77%
3268	海德威	半導體業	29.70	-1	-1	-14.06%	-32.83%	12.71%	-1	56.04	0.34	1	7.17%	-3.14%	0	1	0.00%	0.00%	-1.27%	-0.58%	-2.72%	-3.05%
3272	東碩	電腦及週邊設備業	29.20	-3	-2	-15.42%	-26.75%	-1.18%	34	-	-1.09	-2	9.79%	-6.85%	0	2	0.00%	0.00%	0.53%	0.72%	0.94%	0.99%
3276	宇環	電子零組件業	18.55	-15	-2	-44.90%	-19.25%	0.54%	91	31.44	-0.12	-15	-1.8%	-9.41%	0	1	0.00%	0.00%	-0.76%	1.83%	0.14%	-0.22%
3284	太普高	其他業	38.15	137	2	39.73%	71.72%	13.54%	3	32.06	0.50	27	30.68%	19.2%	0	4	0.00%	0.00%	-0.71%	0.70%	1.17%	-1.96%
3285	微端	其他電子業	29.45	-2	-1	-21.43%	-4.28%	13.27%	-12	25.83	0.31	2	22.62%	2.05%	0	1	0.00%	0.00%	-0.14%	0.06%	-0.60%	-0.46%
3287	廣寰科	電腦及週邊設備業	50.90	3	1	29.46%	116.29%	-3.78%	23	30.85	1.07	44	29.6%	5.33%	0	-1	0.00%	0.00%	-1.26%	-4.80%	-0.01%	-5.26%
3288	點晶	電子零組件業	26.50	5	1	18.88%	-25.22%	-0.19%	33	-	-0.47	-8	49.56%	-43.08%	0	0	0.00%	0.00%	0.00%	0.64%	0.00%	0.00%
3289	宜特	其他電子業	131.00	1	1	0.88%	2.73%	3.56%	-11	23.23	1.80	2	28.24%	10.64%	0	2	1.18%	1.15%	5.39%	10.82%	5.09%	14.93%
3290	東浦	電子零組件業	28.35	-1	-1	-0.72%	0.23%	4.61%	-1	19.29	0.42	1	28.92%	9.8%	0	2	0.00%	0.00%	4.29%	3.21%	3.68%	2.89%
3293	鈊象	文化創意業	1195.00	172	1	8.50%	35.56%	16.02%	1	23.99	14.45	7	96.94%	53.11%	5	-1	-5.31%	0.36%	2.50%	-4.89%	-3.53%	-0.88%
3294	英濟	電子零組件業	36.45	-2	-1	-18.97%	1.80%	-4.08%	-1	-	0.07	-2	12.93%	-4.97%	0	-1	0.00%	0.00%	-1.88%	-3.13%	-3.63%	-5.67%
3297	杭特	光電業	22.70	7	1	74.93%	52.58%	10.19%	7	756.67	-0.03	1	24.3%	-32.5%	0	5	0.00%	0.00%	2.00%	2.09%	0.00%	-0.07%
3303	岱稜	其他電子業	40.95	22	3	0.63%	18.87%	-6.29%	-1	14.42	0.92	6	35.68%	14.47%	0	5	0.00%	0.03%	2.54%	3.33%	-1.50%	0.21%
3306	鼎天	通信網路業	62.80	4	1	26.07%	-8.45%	4.67%	14	31.09	0.24	-3	29.8%	1.34%	0	-3	0.00%	0.00%	-0.15%	-0.97%	-1.20%	1.38%
3310	佳穎	電子零組件業	99.80	-1	-1	-10.06%	-8.55%	-1.67%	-8	25.79	0.59	-3	24.31%	6.06%	0	0	0.00%	0.00%	-0.09%	-0.22%	-0.12%	0.73%
3313	斐成	其他業	20.15	-1	-1	-95.55%	10.00%	-5.40%	5	13.43	1.59	44	-6.27%	-109.71%	0	-2	0.00%	0.00%	-1.30%	-1.27%	-1.47%	-2.45%
3317	尼克森	半導體業	55.90	-1	-1	-2.31%	1.15%	5.87%	-3	19.34	0.63	1	26.22%	8.85%	0	-2	0.00%	0.00%	-0.19%	-0.11%	-0.89%	-3.13%
3322	建舜電	電子零組件業	23.20	3	3	13.23%	50.52%	3.11%	1	45.49	-0.19	-15	15.93%	-5.89%	0	-2	0.00%	0.00%	-1.90%	-0.69%	-0.31%	1.53%
3323	加百裕	電腦及週邊設備業	26.70	4	3	6.95%	-23.01%	-5.32%	8	-	-0.57	1	5.66%	-6.05%	0	-2	0.38%	0.38%	-0.19%	-0.74%	-0.15%	0.10%
3324	雙鴻	其他電子業	759.00	27	3	13.14%	55.12%	-6.41%	-1	48.75	4.51	1	24.47%	10.45%	-14	1	-2.86%	4.68%	-1.23%	-3.76%	-7.31%	-3.45%
3325	旭品	電腦及週邊設備業	30.20	-1	-1	-27.46%	-31.32%	-9.99%	5	274.55	0.11	2	11.97%	-1.19%	0	-1	0.00%	0.00%	-2.20%	-1.89%	-2.88%	-9.35%
3332	幸康	電子零組件業	43.45	3	3	3.61%	-14.28%	1.05%	7	16.15	0.82	2	36.61%	9.48%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.10%	0.20%
3339	泰谷	光電業	49.00	24	3	2.44%	47.15%	7.81%	-1	106.52	0.16	1	15.63%	1.19%	0	-1	0.00%	0.00%	4.32%	7.57%	5.20%	5.03%
3349	寶德	電腦及週邊設備業	23.95	-1	-1	-18.92%	-27.37%	-0.62%	8	-	-0.50	1	13.68%	-31.1%	0	0	0.00%	0.00%	0.01%	0.01%	-0.02%	0.92%
3354	律勝	電子零組件業	23.00	-2	-1	-11.47%	8.53%	-2.34%	1	-	-0.04	1	9.01%	-84.3%	0	-1	0.00%	0.00%	0.04%	0.37%	0.00%	0.00%
3357	臺慶科	電子零組件業	131.50	23	3	4.70%	24.34%	7.79%	-3	23.91	1.42	2	22.57%	7.82%	-2	1	0.74%	0.87%	1.32%	1.55%	1.87%	1.65%
3360	尚立	電子通路業	16.25	-1	-1	-2.38%	-39.18%	-6.61%	-2	-	-0.17	5	4.1%	-1.02%	0	-1	0.00%	0.00%	-0.61%	0.12%	-0.09%	-1.48%
3362	先進光	光電業	245.50	3	3	3.72%	7.11%	19.46%	1	64.27	0.98	1	25.64%	9.46%	0	-3	-0.35%	-1.18%	-5.72%	-3.72%	-2.34%	-2.46%
3363	上詮	通信網路業	158.50	4	3	2.37%	14.83%	15.69%	15	-	-0.29	-12	7.88%	-15.76%	0	1	1.18%	1.13%	-7.85%	-1.57%	-11.61%	3.03%
3372	典範	半導體業	23.60	4	3	4.97%	1.39%	28.61%	-1	-	-0.16	1	-15.16%	-26.17%	0	-4	0.00%	0.00%	-2.16%	-1.67%	-0.57%	-0.52%
3373	熱映	其他電子業	27.25	-1	-1	-24.26%	8.07%	12.14%	1	-	-0.26	1	9.24%	-26.91%	0	-1	0.00%	0.00%	-0.04%	-0.43%	0.37%	2.50%
3374	精材	半導體業	168.00	6	1	46.54%	32.85%	45.45%	1	30.94	1.20	-2	33.06%	25.11%	7	1	3.57%	3.04%	2.33%	2.58%	9.24%	8.11%
3379	彬台	電機機械	27.60	4	4	0.70%	164.00%	80.98%	669	-	-0.47	-12	27.79%	-25.29%	0	0	0.00%	0.00%	-0.08%	-0.02%	-2.48%	-0.40%
3388	崇越電	電子零組件業	78.10	1	1	1.83%	13.08%	-1.01%	2	21.22	0.84	-2	16.6%	4.64%	0	-1	0.00%	0.00%	0.64%	0.80%	-0.01%	-0.02%
3390	旭軟	電子零組件業	33.05	5	3	2.73%	23.04%	-2.79%	3	22.33	0.53	1	15.33%	-5.7%	0	-2	0.00%	0.00%	0.92%	1.45%	2.99%	2.04%
3402	漢科	其他電子業	100.00	19	3	3.35%	37.88%	-1.96%	2	16.31	1.42	-3	17.42%	8.04%	0	1	0.00%	0.00%	-4.88%	-6.56%	-2.90%	-4.06%
3426	台興	電機機械	42.50	1	1	6.25%	15.94%	-0.23%	10	16.54	0.61	-3	31.84%	10.7%	0	-2	0.00%	0.00%	0.04%	0.04%	0.00%	-0.02%
3430	奇鈦科	化學工業	56.90	-2	-2	-5.92%	8.32%	-1.90%	-36	13.36	1.38	5	27.34%	13.68%	0	-4	0.00%	0.00%	2.90%	3.32%	-0.32%	0.96%
3434	哲固	光電業	28.80	10	1	100.49%	-1.46%	-0.52%	-32	26.67	0.56	5	18.18%	5.36%	0	3	0.00%	0.00%	0.14%	0.34%	0.27%	0.29%
3438	類比科	半導體業	76.50	12	3	7.75%	0.73%	-0.52%	32	70.83	0.49	6	42.07%	4.13%	0	-1	0.00%	0.00%	-2.74%	-0.64%	-3.06%	-1.44%
3441	聯一光	光電業	36.10	-2	-2	-22.43%	-21.19%	-6.23%	3	48.78	0.51	5	32.87%	4.68%	0	-2	0.00%	0.00%	-0.21%	0.63%	0.13%	0.25%
3444	利機	電子通路業	111.50	24	1	12.70%	20.07%	-1.76%	3	47.65	0.70	1	26.48%	5.56%	0	-1	0.00%	0.00%	-0.62%	-3.17%	-3.30%	-5.07%
3455	由田	光電業	104.00	4	3	10.72%	2.04%	7.55%	5	18.47	0.70	-2	45.75%	-11.6%	0	-2	0.42%	0.42%	2.25%	2.98%	3.34%	5.58%
3465	進泰電子	電子零組件業	64.50	1	1	101.24%	-48.44%	-2.27%	-1	57.59	-0.09	1	14.31%	-4.48%	0	1	0.00%	0.00%	0.26%	0.36%	0.19%	-1.02%
3466	德晉	通信網路業	87.80	-1	-1	-18.66%	-83.04%	44.65%	-3	-	-0.33	2	19.5%	-39.38%	0	-3	0.00%	0.00%	-0.50%	-0.15%	0.65%	0.80%
3479	安勤	電腦及週邊設備業	116.50	7	3	23.30%	1.97%	3.56%	1	16.67	1.17	-9	26.22%	7.81%	0	1	0.94%	2.98%	-2.60%	-3.00%	1.79%	4.79%
3483	力致	電腦及週邊設備業	194.00	3	3	4.91%	10.16%	8.08%	-1	21.0	1.61	1	18.35%	2.34%	0	-6	0.48%	-0.11%	0.93%	-0.10%	14.18%	9.05%
3484	崧騰	電子零組件業	55.60	17	3	14.54%	31.74%	8.59%	-6	17.88	0.89	5	26.75%	5.61%	0	-1	0.00%	0.00%	3.58%	3.47%	2.51%	4.16%
3489	森寶	建材營造業	28.05	4	2	5.94%	84.50%	-1.58%	1	255.0	-0.08	-7	2.85%	-4.13%	0	-3	0.00%	0.00%	-0.38%	0.92%	0.08%	1.10%
3490	單井	光電業	34.10	7	3	28.82%	2.65%	3.96%	-25	12.58	1.92	34	5.44%	-40.08%	0	-1	0.00%	0.00%	-1.96%	-2.07%	-0.41%	-0.31%
3491	昇達科	通信網路業	286.00	-1	-1	-4.87%	74.55%	14.17%	-7	80.79	1.23	5	45.26%	17.68%	0	-1	-0.27%	-3.00%	21.68%	19.86%	13.83%	15.75%
3492	長盛	電子零組件業	20.20	-2	-1	-16.94%	6.57%	-2.18%	-1	20.4	0.37	1	31.96%	5.59%	0	-1	0.00%	0.00%	-0.03%	0.11%	-0.05%	-1.30%
3498	陽程	其他電子業	36.05	-1	-1	-20.02%	-75.22%	-4.38%	2	-	-1.54	1	23.5%	-178.43%	0	-1	0.00%	0.00%	-1.87%	-2.57%	-2.71%	-3.93%
3499	環天科	通信網路業	21.40	4	2	7.02%	55.52%	4.39%	1	-	0.06	5	26.58%	-14.33%	0	-2	0.00%	0.00%	-0.16%	0.33%	0.55%	-0.99%
3508	位速	其他電子業	28.20	-1	-1	-5.36%	-27.05%	15.57%	-3	-	-0.36	3	-1.64%	-48.7%	0	-1	0.00%	0.00%	0.11%	0.07%	1.69%	2.03%
3511	矽瑪	電子零組件業	25.00	-2	-2	-4.66%	-35.11%	-0.99%	-16	-	-0.59	-24	7.08%	-17.74%	0	-2	0.00%	0.00%	0.37%	0.52%	0.43%	0.91%
3512	皇龍	建材營造業	43.20	-3	-2	-93.83%	-85.47%	-3.36%	1	7.85	0.74	-2	24.79%	16.01%	0	-3	0.00%	0.00%	2.52%	2.68%	-5.06%	-9.09%
3516	亞帝歐	光電業	25.50	-2	-2	-7.70%	14.96%	12.09%	4	77.27	0.08	1	14.47%	-2.04%	0	-1	0.00%	0.00%	0.49%	0.48%	0.96%	-1.22%
3520	華盈	電子零組件業	19.10	-1	-1	-16.45%	25.51%	-2.55%	3	86.82	0.08	1	14.85%	-0.38%	0	-3	0.00%	0.00%	1.71%	1.46%	1.17%	-1.99%
3521	鴻翊	電腦及週邊設備業	18.05	1	1	247.88%	-71.37%	-7.44%	4	-	-0.62	2	-2.63%	-47.66%	0	-2	0.00%	0.00%	-0.01%	-0.27%	0.10%	2.30%
3522	御頂	觀光餐旅	16.35	1	1	11.01%	-22.46%	-5.76%	30	-	0.28	7	54.65%	7.29%	0	-2	0.00%	0.00%	-0.99%	0.26%	0.17%	-6.37%
3523	迎輝	光電業	18.10	-4	-1	-72.96%	-50.86%	-4.74%	-3745	-	-0.49	2	-2.42%	-35.63%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.85%	-0.21%
3526	凡甲	電子零組件業	255.00	172	3	16.31%	37.70%	8.28%	3	19.04	3.06	-3	53.16%	30.44%	0	-1	1.25%	1.47%	4.47%	7.79%	0.40%	6.34%
3527	聚積	半導體業	91.00	-2	-2	-0.27%	13.94%	-2.26%	-2	2275.0	0.13	1	38.86%	-2.38%	0	-3	0.00%	-0.36%	-0.37%	0.36%	1.59%	1.38%
3529	力旺	半導體業	2765.00	-1	-1	-41.87%	11.18%	20.48%	-1	129.63	5.77	4	100.0%	52.4%	7	-1	-1.10%	-3.68%	0.37%	1.50%	2.48%	1.39%
3531	先益	光電業	33.05	-2	-2	-4.74%	-28.06%	-0.45%	-7	9.84	0.95	1	18.42%	2.52%	0	-2	0.00%	0.00%	-0.37%	-1.36%	0.92%	1.14%
3537	堡達	電子零組件業	59.10	1	1	17.49%	0.52%	25.74%	1	17.38	1.56	7	16.87%	9.04%	0	-5	0.00%	0.00%	-2.10%	-1.63%	1.19%	0.93%
3540	曜越	電腦及週邊設備業	46.60	-18	-2	-1.15%	-9.53%	7.13%	3	47.07	0.09	1	30.03%	-2.7%	0	1	0.00%	0.00%	-4.00%	-4.68%	-2.27%	-0.97%
3541	西柏	其他電子業	29.35	-2	-2	-6.21%	-44.11%	-6.08%	15	-	0.04	1	29.44%	-11.7%	0	2	0.00%	0.00%	-0.04%	-0.40%	-0.08%	-1.89%
3546	宇峻	文化創意業	89.30	2	1	2.85%	-1.38%	1.59%	-2	18.34	1.75	5	98.08%	19.41%	0	-2	0.00%	0.00%	1.77%	2.24%	2.17%	3.00%
3548	兆利	電子零組件業	195.50	-11	-1	-22.35%	0.69%	-3.69%	-6	17.57	2.50	-2	16.88%	6.84%	0	-4	-9.09%	-2.43%	-6.18%	-8.75%	-7.91%	-8.17%
3551	世禾	綠能環保	111.00	172	4	2.02%	15.52%	-1.77%	48	19.79	1.47	2	34.73%	15.36%	0	10	0.00%	0.00%	0.72%	-0.65%	-1.41%	-5.64%
3552	同致	其他電子業	108.00	-1	-1	-12.25%	-11.35%	-1.37%	3	23.63	0.88	-2	23.85%	2.69%	0	-1	0.00%	0.00%	-2.80%	-2.36%	-1.25%	-1.77%
3555	博士旺	半導體業	36.80	-8	-2	-13.35%	162.67%	-2.90%	1	-	-0.49	-4	18.44%	-32.86%	0	2	0.00%	0.00%	-0.05%	-1.58%	-1.94%	-5.89%
3556	禾瑞亞	半導體業	53.80	3	1	14.37%	-7.95%	2.67%	6	67.25	0.90	2	51.79%	18.28%	0	6	0.00%	0.00%	-0.04%	-0.99%	0.07%	0.03%
3558	神準	通信網路業	185.00	-1	-1	-2.57%	-23.58%	9.47%	-10	14.46	1.05	-43	12.85%	0.73%	0	1	0.00%	-0.02%	0.68%	0.48%	-1.27%	-1.23%
3564	其陽	通信網路業	101.50	5	4	13.03%	9.63%	18.57%	3	327.42	0.10	-1	28.27%	2.58%	0	1	0.00%	0.00%	-0.65%	-0.73%	-3.73%	-2.46%
3567	逸昌	半導體業	41.40	4	3	0.75%	-21.02%	0.61%	-2	13.53	0.42	-3	31.88%	16.57%	0	-2	0.00%	0.00%	-2.75%	-2.75%	-0.28%	-2.64%
3570	大塚	資訊服務業	165.50	-1	-1	-19.58%	21.63%	-4.06%	-2	13.91	3.06	1	31.92%	13.67%	0	-2	0.00%	0.00%	-0.17%	1.84%	0.86%	2.75%
3577	泓格	電腦及週邊設備業	51.10	1	1	2.25%	3.62%	-7.09%	-1	63.88	0.15	-2	48.25%	3.19%	0	1	0.00%	0.00%	-0.01%	-0.16%	-1.80%	-1.84%
3580	友威科	其他電子業	65.00	19	3	45.24%	68.38%	20.59%	-2	28.51	-0.15	-23	26.78%	-19.47%	0	-2	0.00%	0.00%	-3.61%	-1.37%	-1.85%	-2.79%
3581	博磊	半導體業	29.50	-11	-1	-5.29%	17.31%	3.15%	2	95.16	0.04	1	30.77%	-1.32%	0	1	0.00%	0.00%	-0.54%	0.22%	-0.88%	0.15%
3587	閎康	其他電子業	272.50	1	1	2.09%	5.27%	3.61%	1	26.03	2.11	-6	30.06%	13.15%	0	1	-2.29%	-4.82%	0.59%	0.09%	-1.10%	-1.55%
3594	磐儀	電腦及週邊設備業	44.00	4	3	25.47%	-11.58%	4.64%	-1	39.64	0.19	1	31.1%	-1.98%	0	-3	0.00%	0.00%	-0.25%	-1.93%	-4.28%	-7.88%
3597	映興	電子零組件業	24.20	-1	-1	-6.46%	3.47%	1.26%	-1	59.02	0.18	2	22.39%	-2.4%	0	-3	0.00%	0.00%	0.07%	0.14%	0.31%	-0.15%
3609	三一東林	電子零組件業	48.90	-172	-2	-30.25%	-60.89%	0.41%	-1	-	-1.25	3	19.98%	-41.97%	0	-1	0.00%	0.00%	0.31%	0.48%	-11.68%	-9.91%
3611	鼎翰	電腦及週邊設備業	225.00	5	3	0.21%	-0.55%	0.22%	2	12.27	3.39	-14	31.53%	10.68%	0	-1	0.00%	0.00%	-1.62%	-1.53%	-0.46%	-1.63%
3615	安可	光電業	25.65	1	1	17.27%	-9.16%	-2.29%	-1	34.2	0.15	1	17.48%	1.4%	0	-2	0.00%	0.00%	-0.05%	-1.82%	-1.66%	-5.17%
3623	富晶通	光電業	30.45	6	1	11.39%	-10.68%	5.00%	35	-	-0.16	1	0.8%	-13.65%	0	3	0.00%	0.00%	-1.08%	-3.58%	-0.67%	-4.27%
3624	光頡	電子零組件業	55.00	13	3	10.70%	4.51%	3.77%	-7	27.36	0.48	1	25.24%	7.87%	0	-2	0.00%	-0.31%	1.71%	-0.10%	2.21%	1.33%
3625	西勝	電腦及週邊設備業	12.10	1	1	15.96%	-69.86%	-4.35%	1	-	-0.48	1	7.71%	-26.75%	0	-1	0.00%	0.00%	0.07%	-0.10%	0.49%	-0.25%
3628	盈正	其他電子業	48.50	4	3	10.15%	7.47%	6.13%	-3	25.39	0.12	-11	25.43%	-0.57%	0	-2	0.00%	0.00%	0.56%	-0.25%	-0.27%	-0.59%
3629	地心引力	文化創意業	27.55	-11	-2	-66.67%	10.00%	-18.01%	-3010	-	-0.24	1	75.86%	-37506.9%	0	0	0.00%	0.00%	0.03%	0.03%	0.11%	0.61%
3630	新鉅科	光電業	29.75	3	3	4.95%	23.08%	-1.82%	1	-	-0.43	4	7.86%	-24.88%	0	-1	0.00%	0.00%	-0.25%	-0.61%	-0.37%	-0.77%
3631	晟楠	電子零組件業	39.70	8	1	222.83%	-40.17%	-14.81%	-1	-	-0.01	7	28.41%	-224.71%	0	-1	0.00%	0.00%	0.90%	0.92%	-1.57%	-3.40%
3632	研勤	通信網路業	14.25	4	1	21.17%	11.81%	7.95%	1	129.55	0.02	0	59.31%	-6.55%	0	0	0.00%	0.00%	0.00%	0.01%	-0.16%	-0.12%
3646	艾恩特	電子零組件業	30.10	23	3	7.64%	11.86%	-0.50%	1	22.13	0.20	-3	27.06%	5.24%	0	1	0.00%	0.00%	0.23%	0.31%	0.47%	0.36%
3663	鑫科	其他電子業	44.70	136	2	127.82%	114.28%	2.52%	1	78.42	0.14	1	7.75%	0.3%	0	-2	0.00%	0.00%	0.99%	0.35%	1.48%	-0.03%
3664	安瑞-KY	通信網路業	28.85	1	1	65.66%	26.72%	6.85%	-5	-	-0.85	-4	63.87%	-42.04%	0	-2	0.00%	0.00%	-0.20%	-0.24%	0.23%	-3.82%
3666	光耀	光電業	34.65	-18	-1	-28.28%	-19.97%	-7.23%	11	-	-1.67	1	-18.05%	-68.0%	0	-2	0.00%	0.00%	0.16%	-0.93%	1.24%	1.20%
3672	康聯訊	通信網路業	22.95	-1	-1	-34.25%	-30.11%	-7.09%	1	-	-0.78	-40	30.96%	-63.9%	0	0	0.00%	0.00%	0.19%	-0.14%	2.52%	0.99%
3675	德微	半導體業	324.50	172	3	2.42%	35.88%	11.13%	-2	46.76	1.91	2	35.16%	14.8%	-3	7	0.19%	-1.75%	5.41%	3.32%	6.58%	5.29%
3680	家登	半導體業	420.00	13	3	5.98%	61.54%	1.94%	2	49.18	2.24	-1	44.02%	16.22%	-2	2	-4.88%	-1.52%	2.74%	3.85%	-4.24%	0.18%
3684	榮昌	通信網路業	48.50	-1	-1	-2.96%	54.17%	0.62%	1	43.69	0.44	2	33.07%	4.52%	0	0	0.00%	0.00%	0.01%	-0.13%	-0.04%	-0.08%
3685	元創精密	電機機械	18.55	1	1	3.13%	-16.32%	-5.12%	47	-	-0.13	2	14.91%	-4.28%	0	-1	0.00%	0.00%	-0.02%	-0.28%	-0.68%	-0.67%
3687	歐買尬	數位雲端	106.00	3	3	2.54%	0.55%	3.92%	-4	56.08	0.50	-1	41.28%	18.59%	0	-3	0.00%	0.00%	0.68%	0.87%	-1.83%	0.00%
3689	湧德	電子零組件業	71.80	-2	-1	-12.13%	-29.20%	-6.99%	6	15.81	0.55	1	20.48%	1.99%	0	1	-0.19%	0.05%	-8.82%	-8.06%	-3.06%	4.94%
3691	碩禾	光電業	128.00	-1	-1	-8.88%	356.18%	-13.51%	4	-	0.50	7	5.95%	-5.76%	0	2	-0.16%	0.00%	0.57%	0.68%	-1.04%	1.85%
3693	營邦	電腦及週邊設備業	380.50	4	3	18.86%	15.36%	11.91%	1	14.7	5.53	1	31.55%	13.97%	0	2	-0.01%	-0.09%	-0.95%	-1.90%	1.22%	2.14%
3707	漢磊	半導體業	61.10	-1	-1	-1.56%	-26.93%	-4.23%	-3	-	-0.30	-12	2.95%	-9.25%	0	-1	0.08%	0.04%	-0.12%	-1.38%	-0.93%	-1.29%
3709	鑫聯大投控	電腦及週邊設備業	26.10	18	1	18.55%	31.68%	7.41%	56	25.34	0.15	-22	4.61%	0.56%	0	-4	0.00%	0.00%	-0.02%	0.31%	-0.82%	-0.03%
3710	連展投控	電子零組件業	10.45	27	3	7.65%	27.19%	1.95%	-3	-	-0.35	-3	19.92%	-0.49%	0	1	0.00%	0.00%	1.01%	1.75%	0.79%	1.04%
3713	新晶投控	綠能環保	22.55	4	1	118.03%	6.42%	3.92%	129	-	-0.10	-2	14.04%	-10.24%	0	2	0.00%	0.00%	0.04%	0.15%	0.11%	0.67%
4102	永日	生技醫療業	37.05	3	3	3.78%	74.33%	2.07%	-6	21.92	0.64	6	35.18%	16.6%	0	-3	0.00%	0.00%	-1.80%	-0.69%	2.80%	5.30%
4105	東洋	生技醫療業	76.30	-1	-1	-2.74%	-9.26%	-2.30%	5	16.2	1.13	1	60.53%	24.33%	0	-1	0.06%	-0.09%	-2.00%	-4.83%	-2.31%	-3.42%
4107	邦特	生技醫療業	133.00	3	1	2.46%	12.18%	4.72%	-2	19.22	1.81	1	41.35%	28.31%	0	-1	0.00%	0.13%	-0.87%	-2.93%	0.70%	0.00%
4109	加捷生醫	生技醫療業	21.25	1	1	22.91%	51.64%	4.68%	2	10.52	0.14	-2	31.87%	10.23%	0	1	0.00%	0.00%	-1.48%	-0.31%	-2.01%	-2.29%
4111	濟生	生技醫療業	29.05	3	3	8.78%	10.67%	-9.36%	-2	22.52	0.41	4	30.46%	4.27%	0	-2	0.00%	0.00%	-0.28%	-0.43%	1.75%	3.92%
4113	聯上	建材營造業	52.00	172	3	47.40%	5378.84%	5.48%	-12	-	0.51	36	24.77%	17.11%	0	-1	0.00%	0.00%	0.16%	1.04%	1.23%	1.04%
4114	健喬	生技醫療業	41.05	3	3	2.51%	6.28%	1.73%	1	24.15	0.48	2	44.32%	13.64%	0	-2	0.00%	0.00%	3.46%	4.31%	1.39%	1.07%
4116	明基醫	生技醫療業	56.50	4	3	0.88%	57.68%	2.36%	-1	21.98	0.51	-2	29.56%	5.66%	0	-2	0.00%	0.00%	-0.52%	-0.58%	0.00%	-0.90%
4120	友華	生技醫療業	43.10	-1	-1	-8.03%	-10.86%	2.99%	-2	143.67	-1.04	-2	47.81%	1.37%	0	-1	0.00%	0.00%	0.09%	0.06%	-0.66%	-0.89%
4121	優盛	生技醫療業	22.15	-1	-1	-6.37%	-12.32%	-4.32%	4	-	0.04	1	36.75%	0.44%	0	-2	0.00%	0.00%	-0.73%	0.15%	0.74%	3.59%
4123	晟德	生技醫療業	52.20	3	3	6.84%	33.83%	14.10%	-2	-	-0.78	-1	45.31%	11.56%	0	-2	0.00%	0.00%	-0.07%	-0.20%	2.78%	3.14%
4126	太醫	生技醫療業	92.40	1	1	8.89%	-8.68%	0.87%	-4	16.15	1.48	1	30.9%	19.96%	2	-10	0.54%	0.81%	-0.60%	-1.94%	1.07%	1.59%
4127	天良	生技醫療業	40.00	2	2	4.52%	-23.05%	-1.84%	-2	95.24	0.17	4	59.06%	6.12%	0	-1	0.00%	0.00%	0.92%	0.84%	6.21%	3.83%
4128	中天	生技醫療業	39.60	-2	-2	-4.10%	16.30%	-5.49%	4	-	-0.43	-1	38.58%	-21.69%	0	-2	0.00%	0.00%	1.30%	1.97%	-1.63%	-2.24%
4129	聯合	生技醫療業	99.40	1	1	4.41%	24.99%	3.97%	1	21.47	0.98	-2	78.0%	11.72%	0	4	-2.27%	-0.12%	-2.09%	-4.50%	-0.16%	2.25%
4130	健亞	生技醫療業	24.35	1	1	11.40%	-11.81%	0.83%	1	81.17	0.15	1	40.25%	13.69%	0	-1	0.00%	0.00%	0.11%	-0.88%	-1.77%	-0.57%
4131	浩泰	生技醫療業	31.55	-3	-1	-22.55%	10.89%	0.16%	4	-	-0.40	2	0.82%	-125.95%	0	0	0.00%	0.00%	0.07%	0.07%	0.00%	0.32%
4138	曜亞	生技醫療業	106.50	1	1	7.75%	-3.30%	2.40%	1	17.78	1.46	-1	34.53%	13.4%	0	-1	0.00%	0.00%	-0.72%	-0.12%	-2.68%	-4.29%
4139	馬光-KY	生技醫療業	29.80	-2	-2	-9.63%	-17.06%	-1.00%	-6	-	-0.56	-4	8.33%	-4.09%	0	-1	0.00%	0.00%	0.03%	0.02%	0.04%	-0.87%
4147	中裕	生技醫療業	89.50	-3	-2	-20.11%	51.20%	1.70%	5	-	-0.06	1	38.11%	-20.7%	0	-1	-1.01%	-1.09%	0.16%	0.41%	1.03%	0.76%
4153	鈺緯	生技醫療業	46.00	-6	-1	-16.95%	-12.52%	16.90%	217	35.38	0.42	26	28.11%	13.76%	0	-1	0.00%	0.00%	-0.00%	0.00%	0.21%	-0.30%
4154	樂威科-KY	其他業	14.25	-1	-1	-26.68%	-73.14%	9.62%	1	-	-0.89	-1	-222.61%	-419.27%	0	1	0.00%	0.00%	-0.05%	-0.01%	0.00%	1.90%
4157	太景*-KY	生技醫療業	15.05	34	3	2279.01%	25.54%	-3.53%	-9	60.2	-0.01	-1	63.01%	-584.31%	0	-1	0.00%	0.00%	0.25%	-0.15%	-1.20%	-1.16%
4160	訊聯基因	生技醫療業	91.40	1	1	4.15%	12.11%	34.41%	-1	66.72	0.56	44	40.0%	7.82%	0	-1	0.00%	0.00%	0.13%	-0.73%	-0.25%	-0.25%
4161	聿新科	生技醫療業	35.00	3	1	21.54%	15.53%	8.86%	-1	18.72	0.35	-2	25.95%	5.52%	0	-1	0.00%	0.00%	-0.24%	0.30%	1.21%	4.81%
4162	智擎	生技醫療業	93.80	1	1	310.82%	228.63%	-1.37%	3	49.11	0.57	3	93.28%	40.97%	0	-1	-0.01%	-0.28%	2.83%	1.58%	1.43%	1.26%
4163	鐿鈦	生技醫療業	122.00	3	3	7.20%	21.37%	2.95%	-1	19.33	1.77	1	41.09%	11.45%	0	2	0.00%	0.14%	-0.13%	-1.56%	2.85%	8.03%
4167	松瑞藥	生技醫療業	23.80	25	3	23.25%	130.60%	6.01%	-2	74.38	0.22	5	20.74%	-1.22%	0	1	0.00%	0.00%	4.81%	4.34%	5.97%	5.67%
4168	醣聯	生技醫療業	26.40	-1	-1	-82.50%	-98.42%	3.73%	1	-	-0.67	-4	60.87%	-836.98%	0	-1	0.00%	0.00%	0.12%	0.11%	0.28%	1.03%
4171	瑞基	農業科技業	35.10	3	3	24.10%	1.02%	10.03%	-2	-	-0.35	5	44.59%	-98.77%	0	-3	0.00%	0.00%	-0.26%	-0.64%	-0.06%	-0.26%
4173	久裕	生技醫療業	21.60	3	1	21.07%	14.22%	-0.69%	-1	19.82	0.29	0	23.04%	7.3%	0	-1	0.00%	0.00%	0.12%	-0.57%	-0.82%	-3.02%
4174	浩鼎	生技醫療業	60.90	4	2	56.10%	271.33%	1.33%	-3	-	-2.28	2	-286.45%	-6245.8%	0	-2	0.00%	0.00%	0.54%	-0.95%	0.42%	-0.23%
4175	杏一	生技醫療業	73.40	1	1	5.96%	1.94%	-2.78%	2	126.55	-0.06	-9	30.46%	0.45%	0	-1	0.00%	0.00%	-0.12%	-0.22%	0.00%	-0.03%
4183	福永生技	生技醫療業	27.45	5	1	121.73%	86.30%	22.27%	-1	21.45	0.50	5	27.85%	5.6%	0	5	0.00%	0.00%	-0.08%	0.09%	-2.90%	-3.96%
4188	安克	生技醫療業	27.90	4	2	143.29%	21.40%	6.49%	-2	-	-0.29	-4	41.04%	-245.99%	0	1	0.00%	0.00%	-0.12%	0.14%	1.48%	1.36%
4192	杏國	生技醫療業	43.80	-2	-1	-43.44%	1.52%	-2.01%	1	-	-0.38	-1	64.85%	-329.12%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%
4198	欣大健康	生技醫療業	37.90	-3	-2	-26.17%	16.39%	-18.49%	-10	8.79	-0.79	-2	29.73%	-21.19%	0	-1	0.00%	0.00%	0.20%	0.21%	0.00%	0.00%
4205	中華食	食品工業	93.40	3	1	5.94%	2.06%	-1.89%	-1	23.95	0.92	-2	36.52%	21.13%	0	-1	0.00%	0.00%	0.04%	0.05%	0.34%	0.38%
4207	環泰	食品工業	17.60	1	1	15.31%	-3.32%	-4.61%	-1	15.17	0.27	-1	14.06%	8.28%	0	-2	0.00%	0.00%	-0.03%	-0.53%	0.39%	-1.49%
4303	信立	塑膠工業	43.90	3	1	7.71%	123.26%	-8.64%	1	4.99	7.35	26	7.11%	-46.4%	0	-1	0.00%	0.00%	-3.08%	-3.63%	-30.82%	-43.43%
4304	勝昱	塑膠工業	5.98	-2	-2	-6.87%	-56.01%	19.60%	-4	-	-0.10	-1	7.78%	-19.53%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.91%
4305	世坤	塑膠工業	45.75	1	1	11.39%	13.83%	5.78%	-11	13.3	1.09	1	25.94%	17.86%	0	3	0.00%	0.00%	-0.01%	0.00%	0.01%	0.01%
4401	東隆興	紡織纖維	26.35	-1	-1	-0.95%	50.74%	2.93%	-3	146.39	0.18	5	7.01%	1.02%	0	-2	0.00%	-0.37%	0.52%	-0.10%	0.82%	0.50%
4402	福大	紡織纖維	32.90	6	2	22.48%	43.14%	2.65%	2	-	-0.10	1	11.17%	-70.06%	0	-3	0.00%	0.00%	-0.60%	1.11%	4.07%	16.03%
4406	新昕纖	紡織纖維	11.00	3	3	13.27%	32.73%	2.80%	-1	-	-0.12	1	-9.38%	-17.2%	0	1	0.00%	0.00%	-0.07%	-0.03%	1.18%	2.31%
4413	飛寶企業	紡織纖維	18.50	-14	-1	-81.66%	-47.08%	1.65%	10	22.02	0.24	1	19.42%	-4.22%	0	-1	0.00%	0.00%	-0.13%	0.29%	0.04%	-1.22%
4416	三圓	建材營造業	97.90	3	1	0.62%	5.35%	0.82%	-2	217.56	0.15	-1	57.43%	23.52%	0	0	0.00%	0.00%	0.00%	0.01%	-0.21%	-0.51%
4417	金洲	紡織纖維	39.00	9	1	57.23%	3.22%	0.65%	-16	11.68	0.44	-7	24.55%	15.35%	0	5	0.00%	0.00%	-0.05%	-0.24%	0.28%	0.26%
4419	元勝	紡織纖維	53.80	172	1	803.90%	586.69%	26.29%	-2	-	0.00	3	42.78%	12.85%	0	-1	0.00%	0.00%	-0.08%	-0.06%	0.00%	11.23%
4420	光明	紡織纖維	56.10	4	1	29.28%	24.97%	16.27%	-19	1.4	-0.68	-1	-2.92%	-8.63%	0	-1	0.00%	0.00%	0.06%	1.04%	-1.31%	-7.33%
4430	耀億	其他業	21.85	13	1	17.38%	27.99%	2.58%	1	-	-0.07	5	17.58%	-3.17%	0	-1	0.00%	0.00%	-0.01%	0.02%	0.00%	0.02%
4432	銘旺實	紡織纖維	23.40	-1	-1	-28.98%	-33.52%	-1.89%	301	11.36	0.63	1	25.46%	6.07%	0	-1	0.00%	0.00%	-0.40%	-0.11%	0.47%	-0.29%
4433	興采	紡織纖維	29.15	4	1	38.71%	47.19%	-0.85%	-1	416.43	-0.40	-2	21.84%	-8.26%	0	-1	0.00%	0.00%	0.04%	0.14%	0.01%	-0.69%
4442	竣邦-KY	紡織纖維	29.00	1	1	3.90%	10.00%	3.57%	1	16.48	0.72	4	22.85%	5.6%	0	-1	0.00%	0.00%	-0.05%	0.03%	-0.12%	-0.14%
4502	健信	電機機械	32.65	4	1	22.45%	1.39%	9.02%	-1	50.23	0.09	1	18.87%	1.97%	0	1	0.00%	0.00%	0.41%	0.87%	-1.64%	-1.40%
4503	金雨	電機機械	61.80	3	3	56.08%	110.98%	4.39%	-1	-	-0.30	1	-12.3%	-31.8%	0	-2	0.00%	0.00%	-0.19%	-0.40%	-0.75%	-5.34%
4506	崇友	電機機械	108.00	-2	-2	-3.95%	-14.09%	-10.00%	1	21.22	1.39	7	35.52%	22.51%	0	-1	-0.04%	-0.04%	0.02%	-0.15%	-0.31%	-0.35%
4510	高鋒	電機機械	16.35	-2	-1	-13.44%	-30.07%	-0.30%	1	15.72	0.01	-3	14.8%	-1.95%	0	-2	0.00%	0.00%	-1.24%	-0.95%	1.80%	3.33%
4513	福裕	電機機械	40.75	-3	-2	-39.32%	-35.17%	3.03%	1	28.1	-0.09	1	30.0%	-0.82%	0	-3	0.00%	0.00%	-0.68%	-1.17%	-13.33%	-19.88%
4523	永彰	電機機械	50.10	-2	-1	-32.40%	-15.04%	-3.28%	1	-	-0.09	3	28.43%	-25.16%	0	2	0.00%	0.00%	0.07%	-0.03%	1.49%	2.06%
4527	方土霖	電機機械	44.30	1	1	15.67%	26.71%	-4.22%	-5	12.34	0.62	-2	22.89%	7.17%	0	-3	0.00%	0.00%	0.57%	0.50%	-0.62%	0.11%
4528	江興鍛	電機機械	29.45	-1	-1	-14.96%	4.70%	0.68%	-1	46.75	-0.12	-44	13.48%	-1.96%	0	-3	0.00%	0.00%	-0.04%	-0.05%	0.00%	0.00%
4529	淳紳	其他業	12.10	-1	-1	-4.75%	98.35%	0.83%	30	-	-0.24	1	63.94%	-775.55%	0	6	0.00%	0.00%	-0.21%	0.09%	-0.45%	-0.91%
4530	宏易	觀光餐旅	8.17	1	1	7.60%	6.17%	2.25%	-14	-	-0.23	3	26.85%	-20.94%	0	0	0.00%	0.00%	0.00%	0.00%	1.34%	2.72%
4533	協易機	電機機械	46.15	-2	-2	-34.89%	-49.09%	-3.85%	-1	25.5	0.77	2	34.77%	7.25%	0	-1	0.00%	0.00%	-2.22%	-2.71%	-0.56%	0.69%
4534	慶騰	電機機械	19.15	-1	-1	-5.01%	14.90%	53.82%	-1	-	0.08	9	16.32%	-0.46%	0	-1	0.00%	0.00%	0.72%	0.71%	0.41%	-0.65%
4535	至興	電機機械	32.55	3	1	9.08%	11.53%	-3.84%	2	13.4	0.68	5	19.13%	10.88%	0	-3	0.00%	0.00%	0.07%	0.06%	-2.42%	-4.22%
4538	大詠城	電機機械	20.75	5	1	51.06%	-29.08%	1.72%	2	32.42	0.13	-1	24.55%	9.13%	0	-3	0.00%	0.00%	0.10%	0.08%	1.80%	1.44%
4541	晟田	其他業	28.50	1	1	25.78%	18.96%	-7.47%	5	-	-0.15	1	0.44%	-13.21%	0	-3	0.00%	0.00%	0.05%	-0.20%	0.19%	1.25%
4542	科嶠	電子零組件業	70.50	-1	-1	-24.53%	7.53%	-10.53%	4	33.89	0.61	1	41.15%	11.2%	0	-1	0.00%	0.00%	0.40%	0.47%	3.60%	2.52%
4543	萬在	電機機械	60.30	11	3	1.23%	-4.84%	-6.37%	-1	22.58	0.89	2	28.68%	9.99%	0	3	0.00%	0.00%	0.05%	0.80%	-0.57%	0.06%
4549	桓達	電機機械	174.50	-2	-2	-0.09%	3.51%	22.89%	10	34.9	1.18	1	53.65%	19.86%	0	-1	5.02%	5.02%	-4.54%	-4.38%	0.98%	1.07%
4550	長佳	電機機械	39.10	-21	-1	-42.58%	-15.66%	1.56%	1	11.01	0.63	-2	15.12%	7.72%	0	-1	0.00%	0.00%	-0.61%	0.10%	-1.26%	-0.28%
4554	橙的	其他電子業	30.80	4	1	15.68%	32.49%	1.82%	1	15.48	0.69	7	43.47%	8.08%	0	-1	0.00%	0.00%	0.06%	0.22%	0.00%	0.00%
4556	旭然	其他業	33.80	-1	-1	-0.74%	15.51%	-6.50%	15	241.43	-0.04	1	30.71%	1.6%	0	1	0.00%	0.00%	0.28%	0.35%	-0.16%	-1.54%
4558	寶緯	電機機械	29.85	-2	-2	-5.63%	-36.55%	-9.27%	1	45.92	0.06	1	7.67%	1.79%	0	1	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.26%
4561	健椿	電機機械	55.40	33	2	2.38%	32.36%	1.84%	-1	15.97	0.94	1	33.13%	20.97%	0	-1	0.00%	0.00%	-0.13%	-1.58%	-2.12%	-2.24%
4563	百德	電機機械	52.60	4	1	12.06%	33.56%	0.38%	2	20.96	0.87	22	31.19%	8.57%	0	-1	0.00%	0.00%	2.61%	2.94%	0.92%	-4.78%
4568	科際精密	電機機械	58.30	8	2	17.92%	9.33%	7.96%	888	33.51	0.50	1	30.05%	4.5%	0	-9	0.00%	0.00%	-0.33%	-0.33%	-0.48%	0.51%
4577	達航科技	其他電子業	23.05	-1	-1	-8.75%	-61.05%	15.25%	2	-	-0.41	2	-7.39%	-50.1%	0	1	0.00%	0.00%	0.02%	0.08%	0.09%	0.83%
4580	捷流閥業	電機機械	108.00	7	1	3.13%	-17.68%	4.85%	-7	12.93	2.57	18	36.72%	21.34%	0	-2	0.00%	0.00%	1.63%	2.00%	-0.04%	0.00%
4584	君帆	電機機械	67.40	1	1	1.29%	23.34%	-3.02%	-7	18.07	0.94	-1	32.6%	11.08%	0	1	0.00%	0.00%	0.03%	0.07%	-1.61%	-0.18%
4609	唐鋒	居家生活	9.49	-1	-1	-13.29%	716.57%	2.37%	-3	-	-0.18	-1	-0.77%	-146.77%	0	0	0.00%	0.00%	0.01%	0.01%	-0.66%	-1.48%
4702	中美實	居家生活	13.10	5	3	78.12%	-22.81%	-2.24%	-5	13.1	0.31	1	23.98%	-9.02%	0	0	0.00%	0.00%	-0.19%	-0.04%	1.36%	1.50%
4706	大恭	化學工業	29.75	1	1	13.24%	25.95%	-0.83%	3	48.77	0.38	11	19.4%	7.15%	0	1	0.00%	0.00%	-0.01%	-0.19%	1.12%	1.74%
4707	磐亞	化學工業	14.50	17	3	84.26%	16.92%	2.84%	-6	14.65	0.21	0	-11.59%	-19.58%	0	3	0.00%	0.00%	0.19%	0.25%	0.18%	0.27%
4711	永純	化學工業	17.00	1	1	9.28%	5.26%	-0.58%	5	340.0	0.05	3	12.67%	1.68%	0	-2	0.00%	0.00%	-0.09%	-0.19%	0.77%	0.73%
4712	福格創新	食品工業	2.85	-3	-2	-17.95%	966.67%	-23.39%	481	-	-0.13	-3	-862.96%	-4951.85%	0	0	0.00%	0.00%	0.00%	0.00%	-10.87%	-10.81%
4714	永捷	化學工業	22.50	14	1	16.38%	91.33%	6.64%	1	35.16	0.59	15	19.5%	-23.78%	0	-2	0.00%	0.00%	-2.31%	-3.57%	-6.21%	-11.42%
4716	大立	化學工業	19.55	1	1	11.54%	35.72%	-1.51%	7	72.41	0.47	8	12.76%	-10.19%	0	3	0.00%	0.00%	1.34%	1.32%	-1.98%	-3.29%
4721	美琪瑪	化學工業	73.50	10	3	3.96%	0.15%	-4.17%	6	56.54	0.79	5	20.22%	12.71%	0	-2	0.00%	0.00%	1.52%	2.73%	0.82%	0.84%
4726	永昕	生技醫療業	58.20	4	4	11.66%	-43.14%	34.72%	-2	-	-0.66	1	-108.11%	-169.37%	0	-1	0.00%	0.00%	1.30%	1.27%	1.56%	1.52%
4728	雙美	生技醫療業	334.00	-2	-2	-5.72%	26.10%	34.95%	3	26.98	3.24	1	83.45%	56.05%	0	-1	0.00%	0.00%	0.69%	0.82%	-0.63%	0.89%
4729	熒茂	光電業	17.20	10	4	7.65%	-17.45%	-0.86%	-1	156.36	-0.05	1	11.46%	-9.39%	0	-1	0.00%	0.00%	0.66%	0.37%	-0.57%	-0.92%
4735	豪展	生技醫療業	35.70	-2	-2	-28.81%	-16.37%	0.71%	-3	102.0	-0.15	1	16.36%	-15.62%	0	0	0.00%	0.00%	-0.02%	0.09%	1.43%	7.86%
4741	泓瀚	化學工業	39.60	-2	-2	-1.80%	-9.38%	-2.22%	2	18.68	0.64	22	35.86%	13.5%	0	-1	0.00%	0.00%	0.10%	0.01%	-0.03%	0.45%
4743	合一	生技醫療業	149.50	-2	-1	-37.22%	22.96%	-4.47%	1	-	-0.20	5	62.5%	-1008.83%	0	-1	-0.01%	-0.01%	0.20%	-0.49%	-0.80%	-1.71%
4744	皇將	生技醫療業	24.70	1	1	23.87%	155.29%	3.35%	-2	17.39	-0.14	-3	42.89%	-9.62%	0	-1	0.00%	0.00%	-0.04%	1.61%	0.29%	-1.38%
4745	合富-KY	生技醫療業	23.65	-2	-1	-21.93%	-19.35%	-1.46%	4	53.75	0.07	1	21.83%	3.38%	0	1	0.00%	0.00%	-0.05%	-0.27%	0.01%	-0.60%
4747	強生	生技醫療業	72.50	1	1	3.32%	-0.75%	-1.89%	20	37.37	0.45	2	38.93%	14.88%	0	-6	0.00%	0.00%	-0.83%	-0.32%	-2.56%	-0.38%
4754	國碳科	化學工業	44.05	-2	-2	-9.85%	-25.64%	-4.55%	5	17.01	0.93	9	45.07%	19.27%	0	-2	0.00%	0.00%	0.00%	0.02%	0.00%	-0.01%
4760	勤凱	其他電子業	125.00	31	3	31.68%	36.85%	-6.72%	-3	27.78	1.24	2	21.39%	12.27%	0	2	0.00%	0.00%	1.37%	0.94%	7.60%	9.50%
4767	誠泰科技	化學工業	30.00	-1	-1	-4.65%	-11.00%	-2.60%	-1	8.93	0.75	-3	23.89%	7.79%	0	0	0.00%	0.00%	0.01%	-0.04%	0.08%	0.04%
4768	晶呈科技	化學工業	257.00	2	1	14.22%	21.02%	11.50%	27	98.09	1.03	3	42.31%	19.52%	1	1	-1.81%	-4.86%	2.83%	2.78%	-2.21%	0.43%
4804	大略-KY	觀光餐旅	4.09	1	1	3.96%	-62.36%	3.81%	-118	-	-0.68	2	-2.43%	-82.02%	0	0	0.00%	0.00%	-0.36%	-0.34%	-0.01%	-0.94%
4806	昇華	文化創意業	11.95	-2	-2	-5.83%	10.00%	3.02%	2	-	-0.05	13	26.12%	-219.01%	0	0	0.00%	0.00%	-0.19%	-0.20%	-0.21%	11.97%
4903	聯光通	通信網路業	24.80	4	1	136.59%	65.46%	27.18%	-2	118.1	-0.24	-6	3.96%	-19.21%	0	-1	0.00%	0.00%	0.39%	0.47%	-3.87%	-4.09%
4905	台聯電	通信網路業	102.50	172	1	12.87%	568.34%	-3.30%	-2	19.83	1.75	1	18.44%	-4.27%	0	0	0.00%	0.00%	-5.23%	-8.66%	-1.24%	-2.02%
4907	富宇	建材營造業	72.20	-1	-1	-67.63%	1175905.66%	0.98%	4	25.88	0.27	-2	32.76%	16.01%	0	-3	0.00%	0.00%	0.05%	0.21%	-0.49%	-1.23%
4908	前鼎	通信網路業	110.50	-1	-1	-7.54%	34.34%	8.33%	1	37.33	0.76	1	44.27%	20.26%	1	-1	0.10%	0.22%	-2.64%	-1.07%	-1.35%	-7.08%
4909	新復興	通信網路業	103.00	1	1	1.14%	301.74%	28.27%	3	46.4	1.76	44	34.32%	25.17%	0	1	0.00%	0.00%	-3.73%	1.79%	-4.54%	-4.21%
4911	德英	生技醫療業	59.10	172	1	5.09%	34.01%	1.90%	-2	42.83	0.35	1	82.19%	42.74%	0	-1	0.00%	0.00%	0.01%	0.07%	0.24%	0.41%
4923	力士	半導體業	46.10	3	1	0.16%	40.21%	-2.12%	-1	78.14	0.46	5	28.12%	-3.81%	0	-3	0.00%	0.00%	-0.04%	-0.86%	-2.72%	-1.10%
4924	欣厚-KY	電腦及週邊設備業	26.95	7	1	129.45%	125.43%	41.10%	-1	-	0.19	5	21.14%	-1.07%	0	-2	0.00%	0.00%	0.51%	1.26%	0.53%	0.43%
4931	新盛力	電腦及週邊設備業	29.30	-1	-1	-19.60%	12.96%	-4.25%	5	24.02	0.31	-1	14.1%	3.17%	0	-2	-0.85%	-0.99%	1.50%	2.88%	1.48%	4.20%
4933	友輝	光電業	61.80	-1	-1	-0.25%	-1.93%	-4.19%	-1	10.2	1.95	42	28.04%	11.27%	0	-1	0.00%	-0.59%	0.37%	4.49%	1.13%	1.12%
4939	亞電	電子零組件業	21.75	-1	-1	-1.37%	12.29%	-2.90%	6	48.33	0.13	1	22.89%	3.75%	0	-2	0.00%	0.00%	1.65%	1.44%	0.81%	6.64%
4945	陞達科技	半導體業	93.80	-2	-1	-8.07%	-23.67%	-13.94%	7	29.59	1.11	2	47.44%	13.46%	0	-2	0.00%	0.00%	-0.57%	0.66%	-0.03%	-0.83%
4946	辣椒	文化創意業	42.95	2	2	22.03%	118.94%	0.12%	4	-	-2.41	2	-24.02%	-221.21%	0	-2	0.00%	0.00%	0.08%	0.03%	2.89%	5.06%
4950	牧東	其他業	6.66	-1	-1	-93.90%	-96.84%	-22.20%	102	-	-2.44	-13	-87.86%	-363.47%	0	10	0.00%	0.00%	0.56%	-0.44%	0.00%	0.57%
4951	精拓科	半導體業	86.90	-1	-1	-1.94%	30.86%	10.56%	2	24.48	0.96	5	75.4%	30.98%	0	3	0.00%	0.00%	3.99%	4.64%	3.14%	8.57%
4953	緯軟	資訊服務業	135.00	-1	-1	-1.01%	19.30%	1.89%	2	15.9	1.85	-3	17.5%	5.9%	0	1	-0.88%	-0.90%	-1.86%	-0.75%	-0.42%	0.11%
4966	譜瑞-KY	半導體業	893.00	1	1	7.38%	17.73%	23.17%	2	31.41	7.21	-2	42.84%	13.71%	2	1	-3.54%	-4.20%	-2.68%	-4.39%	0.87%	0.12%
4971	IET-KY	半導體業	58.60	-4	-1	-28.72%	-7.12%	-10.40%	2	-	-0.36	1	13.46%	-13.45%	0	-1	0.00%	0.00%	2.77%	3.80%	2.76%	3.74%
4972	湯石照明	光電業	27.70	4	3	14.30%	88.52%	-0.36%	1	33.37	-0.31	-15	22.4%	-16.35%	0	-1	0.00%	0.00%	-0.12%	-0.47%	-0.35%	-0.21%
4973	廣穎	半導體業	46.55	1	1	1.63%	-5.75%	6.89%	6	11.22	1.41	1	25.35%	8.45%	0	-1	0.00%	0.00%	-4.12%	-3.34%	-3.59%	0.49%
4974	亞泰	電子零組件業	69.80	16	1	15.29%	2.61%	-4.51%	-5	11.58	1.58	2	16.71%	11.24%	0	3	0.00%	0.00%	0.14%	-0.51%	-0.20%	-0.99%
4979	華星光	通信網路業	135.50	-1	-1	-1.99%	32.74%	13.87%	2	35.85	0.74	-2	18.09%	12.55%	-1	-2	-1.29%	0.80%	-4.81%	-1.23%	1.45%	-2.72%
4987	科誠	電腦及週邊設備業	62.90	12	3	4.63%	40.50%	2.28%	1	14.3	0.92	-14	39.99%	13.36%	0	-1	0.00%	0.00%	0.00%	-0.19%	0.08%	0.64%
4991	環宇-KY	半導體業	49.15	10	4	0.33%	135.90%	35.40%	1	-	-1.90	-1	33.85%	0.83%	0	-1	0.00%	0.00%	-0.02%	-0.21%	-0.35%	-0.41%
4995	晶達	光電業	54.80	-1	-1	-5.52%	3.73%	-7.74%	4	14.09	1.01	1	35.92%	14.48%	0	-1	0.00%	0.00%	0.98%	0.68%	0.53%	-0.11%
5009	榮剛	鋼鐵工業	52.40	-2	-2	-4.41%	-5.81%	-0.76%	-1	11.75	1.00	-1	27.06%	17.51%	2	-2	1.18%	0.34%	-1.00%	-3.40%	0.75%	6.70%
5011	久陽	鋼鐵工業	23.40	3	1	6.10%	-2.08%	-8.24%	3	24.89	-0.15	-12	-0.65%	-4.31%	0	-2	0.00%	0.00%	0.31%	1.41%	0.60%	4.16%
5013	強新	鋼鐵工業	34.00	3	1	2.58%	17.20%	-3.13%	26	17.0	0.46	1	11.34%	6.02%	0	0	0.00%	0.00%	0.09%	0.20%	0.24%	0.23%
5014	建錩	鋼鐵工業	16.65	-1	-1	-2.57%	15.89%	-4.58%	1	22.81	0.56	5	4.79%	0.85%	0	5	0.00%	0.00%	1.17%	1.05%	1.40%	1.97%
5015	華祺	鋼鐵工業	46.45	8	1	29.06%	0.88%	0.43%	1	26.1	0.76	1	13.91%	0.12%	0	-1	0.00%	0.00%	-0.26%	-0.56%	-0.20%	-0.47%
5016	松和	鋼鐵工業	28.40	3	1	10.41%	2.43%	0.35%	1	24.7	0.33	1	9.85%	4.68%	0	-1	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%
5201	凱衛	資訊服務業	27.65	-3	-1	-22.87%	-40.79%	-5.31%	5	18.19	0.32	2	20.17%	-5.45%	0	-2	0.00%	0.00%	-0.21%	0.17%	-3.28%	-6.74%
5202	力新	資訊服務業	21.90	-1	-1	-5.53%	-29.14%	9.23%	-1	10.58	0.08	-3	77.79%	-19.8%	0	-2	0.00%	0.00%	0.07%	0.88%	-3.58%	-5.74%
5205	中茂	綠能環保	28.75	73	1	118.86%	260.50%	6.09%	-2	-	-0.38	-2	-18.69%	-103.98%	0	0	0.00%	0.00%	0.00%	0.00%	0.88%	0.88%
5206	坤悅	建材營造業	40.50	5	1	10.00%	167.75%	11.26%	1	52.6	-0.41	-44	25.55%	-414.56%	0	-1	0.00%	0.00%	0.13%	0.26%	0.59%	1.16%
5209	新鼎	其他業	200.00	4	2	7.37%	8.94%	0.76%	3	14.94	3.77	8	9.13%	7.09%	0	-2	0.00%	0.00%	-1.43%	-0.57%	2.96%	2.48%
5210	寶碩	資訊服務業	35.35	1	1	51.93%	-10.12%	-9.71%	-1	-	-0.47	-15	64.17%	-39.86%	0	1	0.00%	0.00%	-0.38%	-2.78%	-10.92%	-29.57%
5211	蒙恬	資訊服務業	30.40	6	1	6.07%	22.03%	13.43%	-15	-	-0.21	1	52.24%	-27.83%	0	-1	0.00%	0.00%	1.14%	0.73%	3.37%	3.25%
5212	凌網	資訊服務業	60.10	-3	-1	-17.84%	-15.16%	-5.35%	7	15.22	0.44	-3	52.82%	12.43%	0	2	0.00%	0.00%	0.25%	0.24%	-1.46%	-1.46%
5213	亞昕	建材營造業	41.75	-3	-3	-47.04%	74.47%	1.21%	-61	15.7	-0.02	-2	25.66%	10.27%	0	1	0.00%	0.00%	-1.38%	-0.87%	-1.45%	-1.80%
5220	萬達光電	光電業	27.05	-2	-2	-7.09%	-21.96%	0.37%	5	31.09	0.26	2	22.62%	2.45%	0	-1	0.00%	0.00%	0.02%	0.02%	0.14%	0.12%
5223	安力-KY	電腦及週邊設備業	38.20	6	3	17.66%	24.14%	1.19%	3	-	-0.38	-26	17.11%	-4.09%	0	-4	0.00%	0.00%	0.17%	0.22%	0.32%	-4.20%
5227	立凱-KY	電子零組件業	38.75	-1	-1	-17.98%	-36.47%	7.64%	7	-	-1.00	9	-6.03%	-71.07%	0	-2	0.00%	0.00%	0.00%	-1.14%	-0.72%	-2.20%
5228	鈺鎧	電子零組件業	22.65	1	1	3.78%	-10.24%	1.34%	28	-	-0.80	1	-6.54%	-33.24%	0	-1	0.00%	0.00%	-0.01%	0.05%	0.00%	0.76%
5230	雷笛克光學	光電業	38.35	-1	-1	-2.30%	32.13%	0.26%	5	87.16	0.21	-1	30.25%	2.19%	0	-3	0.00%	0.00%	-2.72%	-1.04%	-6.64%	-6.78%
5236	凌陽創新	半導體業	170.00	-1	-1	-6.25%	-2.50%	9.32%	-16	20.66	1.94	-2	65.2%	32.94%	0	-1	0.00%	0.00%	-1.33%	-1.16%	-0.88%	-4.19%
5245	智晶	光電業	34.15	3	1	4.67%	-4.55%	2.86%	2	-	-0.72	2	9.06%	-17.56%	0	-1	0.00%	0.00%	0.00%	-0.07%	0.05%	0.80%
5251	天鉞電	光電業	37.40	-2	-1	-26.05%	109.26%	-3.11%	3	-	0.06	6	43.51%	-11.61%	0	-2	0.00%	0.00%	-1.21%	-1.40%	2.11%	0.41%
5263	智崴	文化創意業	161.00	1	1	2.15%	37.76%	30.36%	-1	-	0.12	5	35.64%	-18.97%	0	1	0.00%	0.00%	3.23%	3.08%	2.08%	3.46%
5272	笙科	半導體業	31.75	-12	-1	-32.38%	-13.33%	-3.79%	-1	-	-0.27	-3	46.03%	-19.84%	0	-1	0.00%	0.00%	1.25%	-2.87%	-2.36%	-8.09%
5274	信驊	半導體業	4890.00	18	3	4.67%	92.90%	56.73%	1	152.38	10.36	4	63.24%	38.13%	1	5	1.48%	-1.16%	6.09%	3.44%	-3.53%	-1.44%
5276	達輝-KY	其他業	15.40	8	1	33.72%	2.70%	5.12%	-1	-	0.02	1	13.83%	2.73%	0	0	0.00%	0.00%	0.00%	0.00%	0.18%	0.38%
5278	尚凡	數位雲端	264.00	-2	-1	-5.02%	-1.72%	12.58%	-3	25.05	0.33	-5	47.89%	-2.87%	0	0	0.00%	0.00%	0.07%	-0.02%	-1.17%	3.03%
5287	數字	數位雲端	201.50	148	1	4.13%	6.23%	0.50%	-2	16.09	3.05	2	70.48%	37.64%	0	-7	-0.02%	-0.13%	-0.76%	-0.80%	-0.62%	-0.79%
5289	宜鼎	電腦及週邊設備業	307.50	-2	-1	-11.65%	0.57%	3.54%	-26	23.76	3.98	3	34.86%	16.8%	0	-2	0.38%	-3.15%	0.42%	-1.64%	-0.88%	0.71%
5291	邑昇	電子零組件業	28.55	1	1	0.27%	-1.84%	5.35%	4	158.61	0.12	2	21.03%	-0.6%	0	-6	0.00%	0.00%	-0.08%	-0.08%	-0.55%	-1.12%
5299	杰力	半導體業	114.50	3	3	10.80%	-4.15%	7.01%	-7	18.59	2.27	5	25.74%	8.75%	0	6	0.00%	0.00%	-1.12%	-2.13%	-3.60%	-4.94%
5301	寶得利	觀光餐旅	10.90	-2	-2	-12.32%	111.44%	-3.54%	1	-	-0.06	9	56.03%	-11.48%	0	0	0.00%	0.00%	-0.02%	-0.16%	0.23%	0.05%
5302	太欣	半導體業	13.25	-1	-1	-26.57%	-66.27%	14.22%	5	-	-0.06	9	45.51%	-488.07%	0	-1	0.00%	0.00%	-0.24%	-0.42%	-1.46%	-1.70%
5309	系統電	電子零組件業	35.00	-9	-2	-1.02%	4.76%	-0.85%	-2	26.72	0.35	3	23.44%	5.0%	0	-1	0.01%	-0.03%	-0.25%	0.29%	0.02%	-0.27%
5310	天剛	資訊服務業	38.00	-2	-2	-21.74%	-56.89%	-8.43%	1	131.03	1.31	44	-10.31%	-1714.21%	0	-1	0.00%	0.00%	0.67%	0.66%	-3.34%	-15.15%
5312	寶島科	生技醫療業	107.50	1	1	4.38%	3.11%	-0.92%	-2	14.59	2.37	44	61.39%	8.99%	0	-2	0.00%	0.00%	-0.19%	0.63%	1.54%	2.83%
5314	世紀	半導體業	202.00	-5	-2	-13.75%	4229.32%	8.60%	1	25.83	5.38	44	54.22%	48.11%	0	-2	0.00%	0.00%	-2.33%	0.22%	2.93%	5.92%
5315	光聯	光電業	19.00	10	3	8.84%	-8.69%	3.54%	-1	26.76	0.17	1	13.72%	-1.1%	0	6	0.00%	0.00%	0.24%	-0.67%	0.10%	-0.57%
5321	美而快	數位雲端	73.40	8	2	6.90%	-4.37%	5.76%	116	-	-0.77	-13	45.53%	-1.45%	0	-1	0.00%	0.00%	0.70%	0.66%	-1.85%	-1.16%
5324	士開	建材營造業	13.80	1	1	2.05%	27.43%	-14.29%	1	-	-0.17	-2	52.1%	-9.83%	0	-7	0.00%	0.00%	0.12%	-0.43%	-2.52%	-2.05%
5328	華容	電子零組件業	14.40	5	1	10.40%	-22.98%	-1.03%	11	34.29	0.04	1	22.91%	-3.73%	0	-2	0.00%	0.00%	0.76%	0.04%	0.08%	-0.57%
5340	建榮	電子零組件業	57.60	1	1	1.94%	74.37%	13.16%	-3	205.71	0.16	6	13.36%	7.19%	0	-2	-0.51%	-0.51%	-1.41%	-0.86%	-1.68%	-2.98%
5344	立衛	半導體業	21.10	1	1	0.61%	26.73%	6.84%	-1	47.95	0.15	-1	21.18%	7.93%	0	-1	0.00%	0.00%	-0.09%	0.00%	0.57%	0.42%
5345	天揚	其他業	12.25	2	2	2.62%	-12.62%	0.82%	-1	-	-0.63	1	-9.96%	-1238.93%	0	0	0.00%	0.00%	0.00%	0.00%	2.40%	2.40%
5347	世界	半導體業	127.00	1	1	5.37%	13.73%	28.41%	3	28.54	0.78	-23	24.02%	12.8%	1	5	11.87%	14.65%	-3.39%	-4.37%	4.65%	6.18%
5348	正能量智能	通信網路業	12.65	4	1	58.17%	304.55%	-6.64%	-39	-	-0.13	-10	23.93%	-6.05%	0	0	0.00%	0.00%	0.06%	-0.77%	0.06%	0.06%
5351	鈺創	半導體業	50.70	21	1	8.14%	27.88%	-0.39%	-1	-	-0.65	2	5.61%	-25.62%	2	-2	0.12%	0.12%	5.94%	6.14%	2.94%	2.98%
5353	台林	通信網路業	35.25	-4	-1	-3.15%	-18.93%	6.82%	1	17.36	0.52	1	22.59%	6.39%	0	-1	0.00%	0.00%	-0.49%	0.62%	-0.28%	0.46%
5355	佳總	電子零組件業	11.95	3	3	11.76%	10.05%	-0.42%	-1	-	-0.18	2	-13.98%	-32.19%	0	-3	0.00%	0.00%	-0.23%	0.56%	0.81%	3.33%
5356	協益	電腦及週邊設備業	39.70	3	3	4.45%	25.77%	7.88%	2	6.8	1.14	-1	13.18%	5.07%	0	4	0.00%	0.00%	1.31%	2.28%	1.75%	0.82%
5364	力麗店	觀光餐旅	17.80	1	1	6.75%	-10.51%	2.01%	4	-	-0.45	1	-14.24%	-31.43%	0	0	0.00%	0.00%	0.26%	0.54%	-0.70%	-7.15%
5371	中光電	光電業	89.40	4	3	1.25%	2.69%	-13.62%	7	27.26	0.37	-15	17.61%	-0.31%	-6	1	1.43%	-1.28%	-1.52%	-1.23%	-3.67%	-2.79%
5381	合正	電子零組件業	33.85	-4	-2	-26.79%	-36.56%	-3.97%	1	109.19	0.27	31	20.42%	11.29%	0	-3	0.00%	0.00%	-1.70%	-0.55%	-3.70%	-3.54%
5386	青雲	電腦及週邊設備業	70.40	1	1	30.98%	-37.73%	-0.14%	-76	24.44	1.04	-1	6.86%	2.94%	0	-3	0.00%	0.00%	-6.30%	-0.18%	0.19%	3.68%
5392	能率	光電業	35.40	5	3	0.37%	9.02%	-14.49%	-1	65.56	-0.04	1	15.69%	-1.38%	0	-2	0.00%	0.00%	-1.93%	-2.89%	-3.88%	-4.67%
5398	慕康生醫	其他業	19.85	17	1	43.73%	16.70%	12.78%	1	-	0.03	6	34.64%	-8.86%	0	-1	0.00%	0.00%	-0.42%	-0.08%	0.00%	0.95%
5403	中菲	資訊服務業	117.50	-2	-2	-5.08%	-42.59%	-4.08%	1	14.04	1.71	-3	38.84%	20.66%	0	-2	0.00%	0.00%	-1.33%	-2.69%	0.85%	-1.91%
5410	國眾	資訊服務業	39.40	1	1	44.74%	72.30%	4.93%	2	17.83	0.41	-3	19.7%	4.83%	0	-1	0.00%	0.00%	4.69%	5.22%	4.57%	5.62%
5425	台半	半導體業	75.40	5	3	0.33%	-1.43%	-0.26%	-1	31.68	0.42	1	28.43%	7.44%	0	-2	0.63%	-3.63%	1.46%	-6.89%	3.09%	-7.02%
5426	振發	電腦及週邊設備業	33.05	-1	-1	-3.22%	-6.87%	-19.00%	1	300.45	0.06	1	14.54%	-1.8%	0	1	0.00%	0.00%	-1.04%	-1.25%	2.67%	-1.99%
5432	新門	光電業	236.00	1	1	66.30%	-15.67%	24.87%	1	155.26	0.28	1	22.93%	10.76%	0	-1	0.00%	0.00%	3.68%	3.27%	-5.27%	-9.91%
5438	東友	電腦及週邊設備業	17.75	4	1	15.52%	5.14%	-3.79%	4	32.87	-0.05	1	20.16%	-3.39%	0	-2	0.00%	0.00%	-0.00%	-0.00%	0.04%	-0.23%
5439	高技	電子零組件業	99.30	-1	-1	-0.33%	-11.51%	8.17%	-1	20.1	1.08	1	15.95%	9.5%	0	1	-8.26%	-7.58%	-0.08%	-13.41%	-13.51%	-18.62%
5443	均豪	光電業	64.00	-2	-2	-11.58%	16.69%	16.15%	48	49.23	0.29	-1	27.19%	5.57%	0	-1	0.00%	0.00%	-3.13%	1.06%	-4.59%	1.58%
5450	南良	其他業	20.15	20	1	8.00%	5.19%	-5.40%	3	50.37	0.31	5	29.0%	3.99%	0	-2	0.00%	0.00%	0.18%	0.18%	0.16%	0.12%
5452	佶優	其他電子業	24.15	3	1	6.91%	3.52%	1.26%	-1	61.92	0.10	1	10.05%	1.45%	0	-1	0.00%	0.00%	1.00%	-1.45%	1.82%	-1.04%
5455	昇益	建材營造業	58.10	1	1	0.54%	0.00%	-0.85%	-4	10.68	2.78	-1	20.7%	14.51%	0	-3	0.00%	0.00%	0.05%	0.05%	0.00%	0.00%
5457	宣德	電子零組件業	59.30	-2	-1	-10.03%	11.55%	-3.26%	-1	35.09	0.25	1	15.82%	3.92%	0	-1	-0.02%	-0.04%	-1.84%	0.93%	-0.85%	1.35%
5460	同協	電子零組件業	14.30	-1	-1	-17.62%	-27.26%	2.51%	-6	-	-0.02	1	20.2%	-20.91%	0	-2	0.00%	0.00%	-0.00%	-0.03%	0.74%	1.08%
5464	霖宏	電子零組件業	34.90	13	3	16.96%	41.26%	7.22%	2	15.79	1.51	1	4.02%	-15.86%	0	2	0.00%	0.00%	0.68%	0.43%	0.49%	0.70%
5465	富驊	電腦及週邊設備業	38.35	-2	-1	-30.93%	-40.56%	-10.92%	-14	20.4	0.39	-4	11.51%	5.63%	0	-2	0.00%	0.00%	-0.55%	-0.41%	-0.49%	0.00%
5468	凱鈺	半導體業	26.10	-2	-1	-14.51%	-10.15%	39.57%	11	-	-0.15	1	17.42%	-24.41%	0	-1	0.00%	0.00%	0.14%	0.12%	2.38%	2.46%
5474	聰泰	電腦及週邊設備業	160.50	-2	-1	-26.38%	50.99%	26.38%	15	29.29	1.37	-2	45.08%	16.72%	0	-2	0.00%	0.00%	0.14%	0.22%	-0.13%	-0.10%
5475	德宏	電子零組件業	12.85	-1	-1	-23.36%	16.30%	-3.38%	3	-	-0.40	1	-17.52%	-59.73%	0	-1	0.00%	0.00%	0.34%	0.02%	1.17%	0.98%
5478	智冠	文化創意業	141.00	-3	-2	-2.66%	6.29%	1.08%	1	20.89	1.83	3	54.51%	19.89%	0	-1	-0.06%	0.07%	-0.74%	-2.55%	-0.63%	0.75%
5481	新華	其他業	13.85	1	1	6.01%	7.29%	4.53%	-2	-	-0.14	-7	43.89%	-21.83%	0	3	0.00%	0.00%	0.07%	0.10%	-0.13%	-1.04%
5483	中美晶	半導體業	210.50	1	1	5.73%	0.51%	5.78%	10	13.01	3.40	-6	31.46%	22.12%	-1	8	3.14%	13.84%	-0.66%	-3.65%	0.99%	3.50%
5487	通泰	半導體業	33.75	-2	-1	-10.16%	19.78%	11.75%	-1	-	-0.08	5	23.92%	-15.11%	0	-1	0.00%	0.00%	0.02%	0.05%	-1.66%	0.09%
5488	松普	電子零組件業	12.85	-2	-2	-2.76%	-33.37%	0.39%	3	32.12	-0.02	2	8.78%	-4.11%	0	-1	0.00%	0.00%	-0.43%	0.08%	0.91%	-1.65%
5489	彩富	其他電子業	41.20	70	3	34.04%	40.97%	8.71%	-6	62.42	0.35	1	34.07%	1.71%	0	2	0.00%	0.00%	0.05%	-0.06%	1.41%	1.76%
5490	同亨	電腦及週邊設備業	35.00	22	1	116.14%	111.71%	31.09%	-3	-	0.08	5	36.48%	3.71%	0	-2	0.00%	0.00%	0.04%	-0.19%	0.14%	0.61%
5493	三聯	其他電子業	100.00	1	1	10.94%	18.20%	25.79%	-2	16.81	0.73	-2	12.6%	6.08%	0	-1	0.00%	0.00%	-1.02%	-0.19%	-2.00%	-5.59%
5498	凱崴	電子零組件業	15.00	17	3	0.71%	29.92%	5.63%	2	-	0.08	3	5.94%	-5.25%	0	1	0.00%	0.00%	-2.50%	-1.36%	-2.11%	-2.36%
5508	永信建	建材營造業	220.00	-2	-2	-0.22%	41.85%	8.37%	5	13.53	4.90	-1	47.49%	43.32%	0	2	6.56%	6.56%	-2.15%	-0.36%	1.25%	-1.08%
5511	德昌	建材營造業	71.10	2	2	5.42%	-21.97%	0.71%	-1	8.77	1.32	-5	12.24%	7.59%	0	-1	0.00%	0.00%	-1.55%	-2.65%	-2.02%	-1.05%
5512	力麒	建材營造業	12.15	-1	-1	-2.92%	-46.59%	-2.41%	2	26.41	0.12	1	25.93%	16.29%	0	-1	0.00%	0.00%	-2.29%	-2.22%	-1.61%	-1.21%
5514	三豐	建材營造業	21.30	-2	-2	-0.21%	-66.67%	-6.37%	-2	133.12	-0.05	-2	77.85%	-765.81%	0	-3	0.00%	0.00%	0.02%	0.02%	-0.54%	-0.58%
5516	雙喜	建材營造業	21.00	-1	-1	-29.64%	-47.22%	-7.69%	5	-	-1.09	-1	-14.93%	-20.47%	0	1	0.00%	0.00%	-0.16%	-0.21%	2.37%	4.26%
5520	力泰	建材營造業	83.30	172	3	10.79%	8.83%	0.97%	3	10.31	1.98	1	19.72%	16.17%	0	0	0.00%	0.00%	0.01%	-0.00%	-0.16%	-0.16%
5523	豐謙	建材營造業	30.00	1	1	1.98%	-99.91%	-0.99%	1	9.35	0.61	-1	28.24%	21.14%	0	-1	0.00%	0.00%	0.60%	0.59%	-0.30%	-0.49%
5529	鉅陞	建材營造業	32.30	-1	-1	-7.12%	-0.82%	4.19%	4	-	-0.26	1	59.37%	-96.29%	0	1	0.00%	0.00%	-0.69%	-0.30%	-2.53%	-0.06%
5530	龍巖	其他業	53.50	-2	-2	-0.10%	-4.91%	16.94%	514	16.07	1.03	6	62.38%	31.39%	0	2	0.00%	0.00%	0.31%	0.46%	2.17%	2.21%
5536	聖暉*	其他電子業	245.50	-1	-1	-0.68%	18.31%	8.87%	1	16.67	3.45	1	20.77%	12.72%	2	3	8.58%	9.04%	-2.65%	-1.40%	3.64%	4.54%
5543	桓鼎-KY	建材營造業	42.50	-2	-2	-13.25%	-26.64%	-12.01%	1	-	0.41	8	16.08%	3.51%	0	-2	0.00%	0.00%	-0.04%	-0.12%	0.37%	-1.59%
5548	安倉	建材營造業	36.90	-4	-2	-21.84%	10.00%	-2.77%	4	13.62	0.34	-3	8.76%	2.72%	0	0	0.00%	NaN%	0.40%	NaN%	0.74%	NaN%
5601	台聯櫃	航運業	36.80	-1	-1	-2.00%	5.97%	-0.27%	-2813	76.67	0.10	1	61.15%	37.12%	0	0	0.00%	0.00%	0.00%	-0.01%	0.07%	0.73%
5603	陸海	航運業	25.90	172	1	72.92%	68.06%	12.12%	-1	13.28	0.35	1	12.03%	0.89%	0	-1	0.00%	0.00%	0.60%	-0.43%	-0.11%	0.97%
5604	中連	其他業	41.90	1	1	0.43%	-1.24%	3.97%	-4	49.29	0.22	7	83.21%	70.74%	0	1	0.00%	0.00%	0.15%	-7.45%	-0.51%	-0.04%
5609	中菲行	航運業	89.80	16	1	12.69%	23.55%	-8.27%	2	13.17	1.58	1	15.45%	3.78%	0	-1	0.12%	0.12%	-0.52%	1.02%	1.01%	4.66%
5701	劍湖山	觀光餐旅	5.80	-11	-1	-34.74%	8.08%	-4.76%	1	-	-0.12	-2	47.4%	-6.39%	0	-2	0.00%	0.00%	0.02%	0.00%	-0.01%	0.05%
5703	亞都	觀光餐旅	22.10	1	1	8.75%	8.13%	-4.74%	-2	38.1	0.17	-1	41.55%	12.17%	0	0	0.00%	0.00%	0.02%	0.05%	-0.08%	-0.14%
5704	老爺知	觀光餐旅	45.65	-23	-3	-24.39%	-10.25%	-6.07%	1	15.17	0.90	-1	50.75%	26.44%	0	1	0.00%	0.00%	0.17%	0.38%	0.24%	1.43%
5864	致和證	金融保險業	23.15	-6	-1	-108.06%	-112.27%	0.65%	1	8.64	1.05	2	N/A	N/A	0	5	0.00%	0.00%	-0.31%	0.24%	-2.20%	-1.13%
5878	台名	金融保險業	47.50	-5	-1	-14.98%	5.03%	-1.35%	1	21.89	0.28	-34	14.56%	3.61%	0	0	0.00%	0.00%	0.02%	0.02%	-0.15%	-0.16%
5902	德記	居家生活	35.25	25	3	1.79%	13.56%	2.47%	1	19.05	0.54	6	26.04%	12.31%	0	0	0.00%	0.00%	0.00%	0.01%	-0.63%	-0.51%
5903	全家	居家生活	191.00	8	1	3.79%	5.68%	-1.80%	5	25.43	1.17	-3	35.87%	1.38%	0	-4	0.00%	-0.01%	0.22%	-0.23%	0.05%	0.24%
5904	寶雅	居家生活	529.00	2	1	3.99%	8.10%	7.96%	-16	21.37	6.78	1	44.26%	15.05%	0	-2	4.19%	5.95%	-2.98%	-5.97%	3.01%	4.78%
5905	南仁湖	觀光餐旅	14.20	-3	-1	-11.30%	4.37%	17.84%	-3	-	-0.13	1	71.11%	-21.66%	0	-3	0.00%	0.00%	-0.70%	-0.94%	1.50%	1.30%
6015	宏遠證	金融保險業	13.20	1	1	53.78%	108.99%	4.76%	47	12.94	0.65	10	N/A	N/A	0	5	0.00%	0.00%	1.81%	1.99%	0.53%	0.79%
6016	康和證	金融保險業	16.70	2	2	66.40%	-35.70%	3.41%	14	8.19	1.07	8	N/A	N/A	0	4	0.00%	0.00%	-0.40%	1.90%	-1.94%	-0.62%
6020	大展證	金融保險業	19.10	1	1	90.19%	-11.61%	0.26%	13	15.4	0.31	1	N/A	N/A	0	0	0.00%	0.00%	0.01%	-0.04%	0.01%	0.05%
6021	美好證	金融保險業	26.40	1	1	4.23%	44.17%	40.05%	64	22.0	0.72	44	N/A	N/A	0	1	0.00%	0.00%	0.04%	0.05%	-0.15%	-0.20%
6023	元大期	金融保險業	92.10	-2	-1	-16.16%	10.16%	2.33%	3	13.21	1.83	2	N/A	N/A	0	-3	0.08%	0.08%	0.64%	0.93%	-0.45%	-0.36%
6026	福邦證	金融保險業	15.40	2	1	-457.85%	73.91%	1.32%	26	9.57	0.50	3	N/A	N/A	0	4	0.00%	0.00%	-2.89%	0.67%	-1.84%	1.22%
6101	寬魚國際	文化創意業	46.80	-2	-1	-54.63%	59.99%	2.07%	2	99.57	0.14	1	11.48%	0.63%	0	2	0.00%	0.00%	-0.54%	-0.86%	0.53%	2.23%
6103	合邦	半導體業	39.25	2	2	42.29%	-5.93%	2.08%	1	3925.0	0.28	21	20.74%	-24.01%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	103.00	23	3	3.60%	18.74%	1.48%	-1	57.87	0.39	1	43.08%	3.51%	2	-1	0.22%	0.22%	-0.29%	-5.41%	-1.05%	-5.28%
6109	亞元	通信網路業	13.90	-2	-2	-21.48%	-45.12%	-3.81%	2	126.36	-0.11	1	21.19%	-7.18%	0	-7	0.00%	0.00%	-0.85%	-0.45%	0.82%	-2.84%
6111	大宇資	文化創意業	71.30	1	1	0.56%	6.95%	-2.33%	-1	-	0.17	3	29.94%	-1.6%	0	-1	0.00%	0.00%	0.77%	0.50%	-0.07%	-1.37%
6113	亞矽	電子通路業	31.10	1	1	29.60%	-37.81%	-5.47%	1	115.19	-0.06	-3	11.02%	-9.1%	0	-2	0.00%	0.00%	-3.27%	-0.55%	-2.31%	-4.21%
6114	久威	電子零組件業	30.45	-2	-2	-13.96%	-37.14%	14.26%	2	69.2	0.72	1	12.82%	-10.02%	0	-4	0.00%	0.00%	-0.21%	-1.85%	1.78%	1.78%
6118	建達	電子通路業	24.40	1	1	0.40%	2.76%	2.52%	-7	76.25	0.05	-1	5.02%	0.27%	0	1	0.00%	0.00%	2.06%	2.12%	0.09%	-1.21%
6121	新普	電腦及週邊設備業	418.50	4	3	11.84%	0.72%	3.33%	-144	14.11	5.72	-15	12.92%	6.93%	-1	-5	4.72%	10.14%	-5.19%	-8.54%	2.53%	-0.11%
6122	擎邦	電機機械	57.20	-15	-1	-25.12%	-37.33%	-1.38%	1	10.59	0.95	-3	10.23%	7.85%	0	-1	0.00%	0.00%	-5.03%	-4.10%	-8.23%	-4.87%
6123	上奇	資訊服務業	69.70	1	1	14.07%	21.34%	-10.98%	1	18.39	0.84	1	15.14%	6.47%	0	-1	0.00%	0.00%	0.57%	0.45%	-0.08%	0.67%
6124	業強	電子零組件業	35.70	1	1	1.35%	-21.06%	-4.93%	-1	-	-0.04	1	1.58%	-15.44%	0	-7	0.00%	0.00%	0.06%	0.06%	0.00%	-0.02%
6125	廣運	光電業	105.50	6	3	5.81%	-48.49%	0.48%	3	35.52	0.06	-8	15.09%	-25.38%	0	1	-0.00%	-0.00%	2.39%	3.42%	1.65%	5.78%
6126	信音	電子零組件業	33.00	8	3	1.93%	1.53%	-0.90%	5	23.91	0.26	-15	25.61%	8.05%	0	-1	0.00%	0.00%	-1.26%	-5.15%	-0.90%	-11.19%
6127	九豪	電子零組件業	26.80	25	1	19.78%	14.49%	6.35%	-4	34.36	-0.27	1	11.56%	-21.31%	0	-1	0.00%	0.00%	0.66%	1.14%	-0.68%	-0.54%
6129	普誠	半導體業	24.75	-2	-1	-13.99%	-30.25%	0.20%	4	-	-0.15	-15	32.01%	-15.94%	0	-2	0.00%	0.00%	0.82%	-0.66%	-0.29%	-0.80%
6130	上亞科技	生技醫療業	25.80	5	3	9.31%	-18.37%	5.31%	-1	-	-0.13	1	27.98%	-26.76%	0	-1	0.00%	0.00%	-0.04%	-0.05%	0.00%	-0.76%
6134	萬旭	電子零組件業	22.65	18	3	2.11%	51.11%	7.86%	-8	-	-0.20	1	22.48%	-9.76%	0	-1	0.00%	0.00%	1.53%	1.58%	0.36%	2.04%
6138	茂達	半導體業	204.00	3	1	7.01%	12.98%	-3.09%	-4	24.46	2.34	5	34.29%	13.3%	-4	2	-4.30%	-2.53%	3.30%	-1.06%	1.14%	0.30%
6140	訊達	資訊服務業	36.20	-1	-1	-20.66%	5.45%	22.30%	11	51.71	0.52	-1	11.02%	0.69%	0	1	0.00%	0.00%	-3.37%	-0.03%	-3.71%	-12.79%
6143	振曜	通信網路業	138.00	17	3	38.79%	40.53%	8.66%	2	25.05	1.51	1	21.45%	7.7%	-1	1	-1.33%	-2.11%	2.99%	5.07%	5.60%	9.49%
6144	得利影	文化創意業	32.90	-3	-2	-4.05%	13.93%	66.58%	-3	-	-0.10	1	37.02%	-9.65%	0	-3	0.00%	0.00%	0.02%	0.02%	-0.10%	-1.15%
6146	耕興	其他電子業	226.50	1	1	0.00%	-1.33%	-5.23%	-8	16.77	3.32	1	48.44%	32.72%	-5	1	-2.35%	-0.20%	-4.71%	-6.72%	-3.64%	-2.57%
6147	頎邦	半導體業	67.70	10	3	8.89%	-7.76%	-13.87%	3	10.97	1.66	2	15.38%	2.94%	3	-5	-4.19%	2.90%	-0.28%	-5.62%	-4.25%	-1.91%
6148	驊宏資	資訊服務業	28.25	1	1	36.55%	-82.87%	-4.56%	11	15.87	0.26	-3	23.05%	9.15%	0	-4	0.00%	0.00%	0.60%	0.88%	1.40%	3.76%
6150	撼訊	電腦及週邊設備業	75.80	1	1	27.67%	-8.21%	-2.82%	8	-	-0.68	1	3.18%	-3.99%	0	-2	0.00%	0.00%	-4.01%	-2.45%	-3.21%	0.25%
6151	晉倫	其他電子業	27.05	-1	-1	-3.33%	35.57%	0.19%	1	20.65	0.25	-19	20.6%	4.88%	0	-3	0.00%	0.00%	0.02%	0.10%	-0.58%	-1.24%
6154	順發	電子通路業	16.70	-172	-3	-0.03%	-3.84%	-0.89%	-1	20.87	0.20	1	17.3%	1.92%	0	-3	0.00%	0.00%	0.00%	0.01%	0.00%	0.29%
6156	松上	電子零組件業	24.70	16	3	5.16%	36.25%	2.28%	-6	11.28	0.44	1	14.24%	1.72%	0	-2	0.00%	0.00%	0.27%	-5.16%	1.50%	10.74%
6158	禾昌	電子零組件業	30.40	-1	-1	-4.21%	3.66%	1.50%	10	19.24	-0.07	1	26.6%	0.71%	0	-5	0.00%	0.00%	-0.07%	-0.30%	0.96%	1.02%
6160	欣技	電腦及週邊設備業	29.30	1	1	22.93%	28.95%	30.22%	-1	-	0.00	3	40.26%	-2.04%	0	-1	0.00%	0.00%	-1.17%	-5.10%	-1.68%	-2.71%
6161	捷波	電腦及週邊設備業	62.20	-2	-1	-12.80%	-13.42%	19.62%	-4	22.62	0.69	-2	40.68%	14.27%	0	-1	0.00%	0.00%	-3.84%	-0.75%	0.28%	1.31%
6163	華電網	通信網路業	23.10	-1	-1	-18.85%	95.83%	8.45%	1	770.0	-0.55	-2	18.52%	-9.24%	0	1	0.00%	0.00%	-0.43%	-0.37%	-0.61%	-1.02%
6167	久正	光電業	16.00	-172	-2	-14.03%	-63.87%	1.27%	-3	14.29	0.03	-12	9.66%	-7.29%	0	-2	0.00%	0.00%	-0.72%	-1.52%	-0.01%	-0.34%
6169	昱泉	文化創意業	23.60	39	4	7.61%	37.32%	2.16%	-2	-	-0.26	-1	27.74%	-153.91%	0	1	0.00%	0.00%	0.04%	0.09%	0.00%	0.00%
6170	統振	通信網路業	60.10	1	1	3.00%	32.98%	11.30%	-1	19.32	0.94	1	30.39%	7.23%	0	-1	0.00%	-0.51%	3.74%	3.65%	0.45%	-6.25%
6171	大城地產	建材營造業	43.80	5	2	37279.41%	37279.41%	8.82%	1	17.95	-0.05	-1	19.57%	-49.59%	0	1	0.00%	0.00%	0.26%	0.29%	0.30%	0.01%
6173	信昌電	電子零組件業	49.05	12	3	3.05%	0.92%	4.03%	-3	18.72	0.85	2	22.22%	14.17%	0	-1	0.00%	0.00%	1.50%	-0.19%	1.48%	0.44%
6174	安碁	電子零組件業	21.95	-2	-1	-12.56%	-8.05%	-1.13%	1	52.26	0.26	4	30.49%	-3.84%	0	1	0.00%	0.00%	0.00%	0.05%	0.00%	0.14%
6175	立敦	電子零組件業	41.75	28	3	2.53%	21.06%	5.83%	4	17.62	0.74	5	21.76%	12.22%	0	-2	0.00%	0.00%	1.07%	0.83%	1.98%	2.10%
6179	亞通	其他業	30.25	2	1	38.68%	6.96%	-6.20%	1	31.51	0.14	-2	13.25%	4.58%	0	-2	0.00%	0.00%	-0.65%	-2.65%	-3.13%	-14.11%
6180	橘子	文化創意業	85.80	-4	-3	-17.33%	14.18%	1.66%	-1	23.38	2.31	5	43.05%	16.01%	0	-1	0.00%	0.00%	6.91%	9.37%	5.35%	8.47%
6182	合晶	半導體業	38.10	7	4	2.74%	-13.22%	-4.27%	7	69.27	0.00	-28	22.08%	-0.64%	0	1	0.74%	-3.73%	-0.32%	-2.45%	0.52%	-1.91%
6185	幃翔	電子零組件業	16.70	-2	-2	-16.71%	-46.79%	2.45%	6	29.82	0.17	2	22.33%	-14.42%	0	2	0.00%	0.00%	-0.05%	-0.59%	0.44%	1.06%
6186	新潤	建材營造業	99.40	-2	-1	-83.83%	432.45%	10.81%	1	27.53	0.87	-1	25.61%	16.94%	0	-3	0.00%	0.00%	-0.54%	0.84%	-2.77%	-4.80%
6187	萬潤	其他電子業	249.50	172	15	21.24%	337.05%	9.43%	-2	69.31	2.07	6	51.69%	25.27%	-4	-6	2.77%	2.55%	-7.85%	1.41%	-6.49%	7.05%
6188	廣明	電腦及週邊設備業	107.50	-24	-2	-10.94%	-25.82%	-0.92%	3	26.41	0.78	-2	25.75%	8.08%	0	-6	-0.01%	0.06%	-5.07%	-4.92%	-5.59%	-2.66%
6190	萬泰科	通信網路業	41.95	20	3	4.45%	21.62%	4.74%	595	26.06	0.50	5	15.67%	5.68%	0	-1	0.00%	0.00%	5.21%	6.24%	5.06%	9.50%
6194	育富	電子零組件業	38.70	-1	-1	-0.42%	14.64%	1.84%	1	11.76	0.98	1	16.95%	10.35%	0	-2	0.00%	0.00%	0.01%	0.08%	0.90%	2.72%
6195	詩肯	居家生活	42.45	3	2	1.34%	-7.23%	-1.16%	3	20.21	0.82	4	57.03%	9.32%	0	0	0.00%	0.00%	-0.00%	-0.33%	-0.01%	-0.10%
6198	瑞築	半導體業	61.00	0	0	0.00%	-99.96%	1.67%	5	24.3	-0.16	2	71.67%	-12500.0%	0	-3	0.00%	0.00%	-0.65%	1.70%	27.55%	18.36%
6199	天品	其他業	28.15	-1	-1	-14.94%	-46.85%	-6.32%	-2	87.97	-0.09	-5	77.99%	-3.44%	0	1	0.00%	0.00%	-0.02%	-0.02%	-1.47%	-1.34%
6203	海韻電	電子零組件業	85.30	-2	-1	-14.91%	-47.91%	0.71%	1	10.94	1.88	1	27.78%	10.66%	0	-2	0.00%	0.00%	-1.78%	-3.86%	-1.46%	-1.03%
6204	艾華	電子零組件業	137.00	13	3	14.93%	19.27%	4.58%	10	7.51	0.26	-3	32.44%	4.8%	0	1	0.00%	0.00%	-0.79%	-0.23%	-4.68%	-9.63%
6207	雷科	電子零組件業	74.00	4	3	2.17%	80.92%	4.52%	-8	33.33	0.99	21	31.14%	3.43%	0	1	0.00%	0.00%	-1.27%	-0.42%	4.42%	3.16%
6208	日揚	電子零組件業	56.00	1	1	9.31%	-12.87%	1.63%	-1	19.18	0.64	-8	33.88%	11.93%	0	-2	0.00%	0.00%	0.35%	0.40%	2.43%	4.48%
6210	慶生	電子零組件業	23.35	1	1	16.79%	-15.77%	-3.71%	50	-	-0.95	1	-33.57%	-58.13%	0	1	0.00%	0.00%	0.03%	0.04%	-0.05%	-0.34%
6212	理銘	建材營造業	77.10	1	1	0.44%	0.44%	0.39%	-2	9.97	2.34	-1	18.55%	13.06%	0	-3	0.00%	0.00%	0.05%	0.04%	-0.43%	-0.41%
6217	中探針	電子零組件業	45.25	9	3	12.60%	20.98%	-0.11%	1	-	-0.54	-4	26.37%	-12.27%	0	8	0.00%	0.00%	3.70%	3.08%	4.04%	6.49%
6218	豪勉	通信網路業	25.90	1	1	32.16%	56.47%	3.60%	68	-	-0.01	2	12.72%	-2.64%	0	-1	0.00%	0.00%	0.86%	-0.27%	1.04%	0.68%
6219	富旺	建材營造業	41.10	-1	-1	-68.34%	3931.28%	2.11%	1	18.77	0.20	1	24.59%	-12.89%	0	-1	0.00%	0.00%	-3.52%	0.87%	-4.14%	-4.67%
6220	岳豐	電子零組件業	23.95	5	2	8.68%	-4.09%	1.27%	1	-	-1.00	1	21.58%	-7.13%	0	-2	0.00%	0.00%	-0.14%	-1.38%	1.21%	0.65%
6221	晉泰	資訊服務業	84.90	1	1	9.24%	-21.82%	-0.12%	2	28.78	0.80	2	22.71%	8.83%	0	1	0.00%	0.00%	0.00%	-0.00%	0.83%	1.03%
6222	上揚	光電業	26.65	1	1	65.13%	28.80%	-8.26%	-1	-	-0.03	1	23.9%	-330.06%	0	-1	0.00%	0.00%	-0.04%	-0.02%	0.68%	-3.08%
6223	旺矽	半導體業	525.00	4	3	7.57%	19.76%	18.38%	-5	34.72	4.18	1	50.12%	18.9%	-1	3	7.74%	14.30%	-6.97%	-3.21%	1.47%	12.63%
6227	茂綸	電子通路業	83.80	-1	-1	-4.74%	-27.26%	17.70%	8	18.66	0.93	-3	9.25%	3.34%	0	1	0.00%	0.00%	-0.75%	0.10%	-0.46%	-1.71%
6228	全譜	電腦及週邊設備業	47.80	-1	-1	-38.93%	-15.81%	96.71%	-1	-	-0.15	2	44.17%	-78.58%	0	0	0.00%	0.00%	0.05%	0.06%	0.00%	3.18%
6229	研通	半導體業	43.70	29	3	1.97%	90.71%	14.40%	-2	87.4	0.01	-2	16.04%	-6.11%	0	1	0.00%	0.00%	1.38%	3.48%	5.22%	2.78%
6231	系微	資訊服務業	398.00	-2	-2	-12.87%	13.91%	51.91%	-2	66.89	1.89	5	79.82%	21.22%	0	-1	0.24%	0.26%	15.13%	10.73%	10.91%	6.62%
6233	旺玖	半導體業	36.15	12	3	12.66%	9.40%	4.33%	1	516.43	-0.04	0	39.6%	-13.44%	0	1	0.00%	0.00%	1.91%	1.53%	0.58%	0.69%
6234	高僑	光電業	28.10	2	1	15.61%	-20.30%	1.08%	6	17.45	0.48	2	16.17%	8.72%	0	-2	0.00%	0.00%	-1.53%	-1.61%	-1.16%	-2.30%
6236	中湛	其他業	33.80	10	2	36.81%	-0.45%	2.42%	-5	-	-0.27	0	48.03%	-138.99%	0	0	0.00%	0.00%	0.00%	0.00%	1.14%	1.13%
6237	驊訊	半導體業	53.10	-2	-2	-15.81%	-31.25%	-8.76%	5	-	0.03	1	66.96%	-23.98%	0	-2	0.00%	0.00%	1.62%	0.89%	1.69%	0.84%
6240	松崗	其他業	23.15	-1	-1	-0.86%	3.48%	3.12%	-5	-	-0.28	-2	28.02%	-19.89%	0	-3	0.00%	0.00%	0.03%	-0.01%	0.08%	0.08%
6241	易通展	通信網路業	13.90	1	1	31.51%	11.19%	1.46%	2	-	-0.85	-9	1.19%	-28.63%	0	-1	0.00%	0.00%	0.05%	0.06%	0.95%	2.14%
6242	立康	生技醫療業	52.00	1	1	1.44%	-15.28%	2.16%	-2	15.43	0.44	-9	68.46%	11.48%	0	-2	0.00%	0.00%	0.00%	-0.30%	0.02%	-3.71%
6244	茂迪	光電業	27.20	-2	-2	-5.84%	-1.87%	-2.86%	5	55.51	0.33	3	21.98%	12.14%	0	-2	0.00%	0.00%	0.11%	-2.47%	-0.25%	-1.41%
6245	立端	通信網路業	98.30	1	1	4.18%	-18.26%	5.93%	3	14.37	1.43	1	34.39%	10.94%	0	-2	-0.07%	-0.19%	-1.31%	-3.30%	-3.87%	-7.00%
6246	臺龍	光電業	15.65	4	3	3.20%	-4.37%	4.33%	6	-	-0.44	-16	6.19%	-8.39%	0	1	0.00%	0.00%	0.11%	0.10%	0.62%	1.72%
6248	沛波	鋼鐵工業	30.20	1	1	0.61%	4.97%	-12.21%	-2	7.76	0.70	-1	5.61%	2.71%	0	4	0.00%	0.00%	-0.89%	0.72%	4.12%	8.98%
6259	百徽	電子零組件業	23.15	-1	-1	-20.02%	-33.90%	3.35%	1	18.37	0.25	1	24.72%	-1.36%	0	-2	0.00%	0.00%	-0.00%	0.09%	0.24%	-0.59%
6261	久元	半導體業	75.00	-1	-1	-5.45%	39.69%	0.27%	25	17.69	0.89	-2	29.52%	10.92%	0	2	0.00%	0.00%	3.32%	4.66%	2.47%	2.52%
6263	普萊德	通信網路業	177.50	11	3	15.84%	-0.27%	6.93%	-2	21.73	1.86	-3	45.63%	31.18%	0	-1	-0.23%	0.00%	1.75%	-2.25%	0.89%	0.87%
6264	富裔	建材營造業	13.75	-49	-2	-69.07%	-70.49%	-4.18%	5	-	0.00	9	67.74%	14.87%	0	-2	0.00%	0.00%	0.21%	0.21%	-4.59%	-3.88%
6265	方土昶	電子通路業	14.10	2	2	12.31%	44.24%	4.06%	-4	-	0.31	10	10.29%	1.46%	0	-2	0.00%	0.00%	1.22%	2.26%	0.88%	2.78%
6266	泰詠	電子零組件業	35.80	9	3	10.18%	-24.71%	-1.24%	19	17.81	0.61	2	16.06%	9.37%	0	-1	0.00%	0.00%	1.32%	1.24%	0.00%	0.52%
6270	倍微	電子通路業	32.05	-1	-1	-1.72%	-10.03%	35.52%	3	110.52	-0.34	-44	4.0%	-4.37%	0	-4	0.00%	0.00%	-0.90%	-1.03%	-2.03%	0.59%
6274	台燿	電子零組件業	164.00	32	3	6.49%	43.95%	-5.48%	1	29.93	1.66	9	22.83%	12.73%	-2	-1	-1.16%	0.46%	4.03%	10.73%	2.38%	3.72%
6275	元山	電子零組件業	59.40	3	3	2.50%	3.44%	-5.71%	4	13.41	0.62	-3	16.98%	3.38%	0	-2	0.00%	0.00%	-3.40%	-2.06%	-2.31%	-3.54%
6276	安鈦克	電腦及週邊設備業	57.50	7	2	15.34%	1.14%	-5.74%	2	72.78	-0.31	1	25.17%	-5.04%	0	-3	0.00%	0.00%	-1.24%	-5.04%	-2.60%	-1.93%
6279	胡連	電子零組件業	165.00	3	3	10.09%	30.75%	1.85%	2	15.97	3.32	-1	33.58%	18.31%	0	-1	-0.72%	-0.46%	1.55%	4.26%	-0.20%	3.75%
6284	佳邦	電子零組件業	87.40	-1	-1	-3.57%	19.46%	0.23%	-4	14.14	1.74	1	29.27%	14.17%	0	6	-0.07%	-0.27%	5.13%	6.80%	2.15%	2.48%
6287	元隆	半導體業	13.20	17	3	15.26%	12.62%	10.92%	-3609	-	-0.86	1	-29.52%	-37.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%
6290	良維	電子零組件業	89.10	-2	-2	-2.44%	5.31%	13.07%	7	16.56	1.70	1	27.55%	11.67%	-1	-1	-8.09%	2.38%	1.57%	2.74%	-16.36%	9.60%
6291	沛亨	半導體業	148.00	-2	-1	-18.43%	-33.62%	-4.82%	1	14.34	2.01	0	34.71%	17.92%	0	-3	0.00%	-0.24%	-0.14%	-0.41%	0.06%	0.14%
6292	迅德	電子零組件業	80.90	4	1	15.96%	-6.07%	4.12%	14	11.13	2.48	44	33.23%	5.05%	0	1	0.00%	0.00%	0.30%	-0.49%	-6.83%	-7.48%
6294	智基	文化創意業	101.00	172	5	1.28%	21.04%	-0.98%	1	12.29	0.36	-36	24.89%	-0.98%	0	0	-0.16%	0.00%	-0.37%	-0.17%	1.63%	-0.40%
6404	通訊-KY	資訊服務業	4.64	-136	-5	-16.67%	-87.59%	-56.02%	-6	-	-0.12	5	4.44%	-466.96%	0	0	0.00%	0.00%	-0.32%	-0.32%	0.00%	0.00%
6411	晶焱	半導體業	99.20	-1	-1	-3.09%	-17.29%	-0.60%	3	23.62	1.00	1	44.71%	9.1%	2	-2	0.02%	0.02%	-0.89%	-3.47%	0.69%	0.38%
6417	韋僑	通信網路業	109.00	10	3	15.29%	3.00%	2.35%	1	28.76	0.72	1	24.55%	8.85%	0	-4	0.00%	-0.57%	0.05%	0.17%	2.08%	3.37%
6418	詠昇	電子零組件業	23.60	24	1	14.64%	7.57%	3.96%	-8	13.96	0.28	1	19.68%	2.36%	0	-4	0.00%	0.00%	-0.36%	-3.04%	-5.82%	-6.93%
6419	京晨科	光電業	135.50	133	5	5.35%	189.40%	-0.73%	-7	25.0	3.92	5	24.09%	6.27%	0	-1	0.00%	0.00%	-1.06%	-0.45%	4.74%	-3.14%
6425	易發	電機機械	70.90	-2	-2	-9.50%	22.96%	-10.37%	2	322.27	0.70	4	38.19%	9.43%	0	-1	0.00%	0.00%	3.39%	3.70%	-4.40%	-6.65%
6432	今展科	電子零組件業	35.40	3	3	0.35%	6.47%	1.14%	-2	22.99	0.51	1	25.77%	0.29%	0	0	0.00%	0.00%	-0.36%	-1.99%	-0.58%	-1.90%
6435	大中	半導體業	106.00	1	1	9.64%	-1.63%	7.18%	-3	21.68	1.56	5	19.79%	7.58%	0	-4	0.00%	0.00%	-0.47%	0.28%	0.18%	0.23%
6441	廣錠	電腦及週邊設備業	42.70	-1	-1	-20.33%	-48.35%	7.83%	130	-	-0.43	-2	17.09%	-40.11%	0	1	0.00%	0.00%	0.60%	1.16%	-0.76%	-0.70%
6457	紘康	半導體業	49.35	24	3	0.69%	62.33%	-1.89%	45	-	-0.56	1	19.55%	-18.98%	0	-2	0.00%	0.00%	-0.26%	1.53%	-5.92%	-6.10%
6461	益得	生技醫療業	28.25	-2	-2	-35.18%	-41.25%	3.29%	-2	-	-0.55	32	-224.18%	-482.82%	0	-1	0.00%	0.00%	0.01%	0.11%	0.68%	2.07%
6462	神盾	半導體業	256.00	3	1	28.90%	16.56%	9.40%	-2	-	-1.31	3	39.63%	-21.57%	0	-2	0.01%	-0.24%	-2.16%	-1.81%	-1.84%	11.27%
6465	威潤	通信網路業	25.20	4	1	40.35%	16.59%	11.50%	3	-	-0.45	-2	28.91%	-51.46%	0	1	0.00%	0.00%	-0.03%	0.05%	21.45%	21.45%
6469	大樹	生技醫療業	270.00	23	1	5.16%	6.10%	-3.91%	1	46.87	1.50	-1	27.62%	4.82%	0	-7	-0.04%	-0.18%	-1.36%	-1.12%	-0.63%	-1.18%
6470	宇智	通信網路業	57.10	4	3	11.16%	-28.58%	0.18%	1	13.6	0.91	1	16.59%	3.5%	0	-2	0.00%	0.00%	0.97%	-1.34%	-1.92%	-3.39%
6482	弘煜科	文化創意業	53.10	-2	-2	-14.40%	69.58%	7.93%	-16	30.52	0.67	5	99.36%	14.5%	0	0	0.00%	0.00%	0.00%	0.25%	-0.92%	-0.39%
6485	點序	半導體業	78.00	5	3	9.80%	-24.12%	-0.76%	5	216.67	-0.86	-26	44.95%	-15.38%	0	-2	0.00%	0.00%	0.53%	-1.91%	-1.79%	-3.01%
6486	互動	通信網路業	97.10	-1	-1	-12.56%	20.52%	5.09%	4	14.09	1.36	-1	41.65%	17.14%	0	2	0.00%	0.00%	2.98%	5.49%	-1.22%	-0.65%
6488	環球晶	半導體業	540.00	1	1	8.71%	-12.69%	4.45%	30	12.85	8.10	-6	34.25%	26.3%	-6	3	1.10%	1.22%	-5.63%	-7.12%	-1.31%	-1.16%
6492	生華科	生技醫療業	47.95	0	0	0.00%	0.00%	12.69%	-2	-	-0.71	34	61.2%	-26681.2%	0	-2	0.00%	0.00%	0.42%	0.82%	0.36%	-0.65%
6494	九齊	半導體業	69.50	3	3	3.60%	26.88%	-1.56%	1	21.19	0.63	1	32.29%	3.76%	0	-2	0.00%	0.00%	-1.04%	-0.73%	-0.03%	-3.68%
6496	科懋	生技醫療業	31.95	3	3	12.04%	19.93%	13.10%	4	-	-0.73	-1	44.19%	-15.22%	0	1	0.00%	0.00%	-0.02%	-0.11%	0.22%	0.28%
6499	益安	生技醫療業	45.40	-1	-1	-0.23%	18.93%	5.58%	-1	-	-2.17	1	8.81%	-481.8%	0	-1	0.00%	0.00%	0.10%	0.11%	0.05%	0.31%
6506	雙邦	紡織纖維	17.95	-2	-2	-12.92%	57.68%	-3.75%	-2	81.59	0.40	6	17.49%	7.63%	0	2	0.00%	0.00%	-0.01%	-0.01%	-1.30%	-0.54%
6508	惠光	農業科技業	32.25	1	1	28.93%	17.82%	-1.68%	6	28.79	0.50	5	23.69%	6.22%	0	-1	0.00%	0.00%	-0.13%	0.01%	0.35%	0.60%
6509	聚和	化學工業	41.50	3	1	20.03%	8.11%	-0.24%	-3	16.47	0.83	5	30.32%	15.61%	0	-2	0.02%	-0.02%	3.17%	4.01%	1.22%	2.29%
6510	精測	半導體業	477.50	1	1	1.99%	-5.33%	7.06%	-1	202.33	0.43	-1	50.87%	-1.82%	0	-1	-1.49%	-7.02%	-0.52%	-1.03%	-0.31%	-1.08%
6512	啟發電	其他電子業	27.70	3	1	251.17%	1.00%	26.48%	-13	-	-0.12	1	23.25%	-10.0%	0	0	0.00%	0.00%	0.01%	0.01%	-2.36%	-4.53%
6514	芮特-KY	通信網路業	53.00	-1	-1	-15.10%	49.86%	-0.19%	2	18.09	0.55	-1	25.26%	10.97%	0	1	0.00%	0.00%	0.19%	0.10%	-3.11%	-4.23%
6516	勤崴國際	資訊服務業	77.70	-28	-1	-29.55%	-16.71%	5.14%	-1	67.57	0.33	1	62.14%	9.32%	0	-6	0.00%	0.00%	-0.05%	-0.14%	-0.28%	-2.00%
6517	保勝光學	光電業	74.80	1	1	30.03%	-9.13%	0.27%	-2	19.53	1.25	1	41.25%	21.2%	0	-1	0.00%	0.00%	-1.61%	-0.84%	-0.51%	-0.60%
6523	達爾膚	生技醫療業	177.00	1	1	1.81%	-7.41%	-5.60%	4	16.45	3.60	12	73.74%	49.95%	0	1	0.32%	0.32%	0.63%	-0.10%	-1.45%	-1.08%
6527	明達醫	生技醫療業	87.20	-1	-1	-4.87%	2.02%	6.60%	-1	20.61	1.24	2	32.44%	16.11%	0	0	0.00%	0.00%	0.09%	-0.55%	1.53%	2.44%
6530	創威	通信網路業	47.85	-2	-2	-4.80%	0.50%	-1.14%	4	33.46	0.33	1	42.25%	16.58%	0	-2	0.00%	0.00%	-5.48%	0.61%	-1.67%	1.18%
6532	瑞耘	半導體業	66.90	3	1	14.01%	-20.46%	1.36%	-5	18.18	0.86	1	33.85%	21.16%	0	1	0.00%	0.00%	-1.12%	-4.12%	-3.03%	-1.85%
6535	順藥	生技醫療業	232.00	4	3	10.85%	-58.66%	26.09%	-1	-	-0.71	-1	30.9%	-1812.03%	0	7	0.11%	0.11%	1.73%	3.01%	-0.02%	-1.71%
6538	倉和	電子零組件業	173.00	108	3	1.43%	62.65%	-5.21%	1	15.64	2.95	1	48.19%	26.29%	0	-2	0.12%	-1.76%	-1.41%	-18.98%	1.29%	-7.97%
6542	隆中	文化創意業	61.60	1	1	1.69%	10.25%	-2.99%	-6	22.08	0.93	15	80.2%	18.98%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.79%	0.97%
6546	正基	通信網路業	156.00	10	3	3.34%	9.45%	5.76%	-10	34.67	0.98	1	20.44%	7.18%	0	1	6.64%	10.49%	1.32%	-3.18%	1.12%	6.38%
6547	高端疫苗	生技醫療業	52.30	6	3	104.91%	10.00%	-2.79%	-2	-	-0.22	1	76.66%	-182.08%	0	-2	0.00%	0.00%	0.83%	-0.14%	0.43%	-0.58%
6548	長科*	半導體業	40.50	3	3	1.86%	-4.68%	0.00%	2	23.41	0.47	2	22.14%	12.1%	1	-1	-0.13%	-0.97%	0.67%	0.80%	1.04%	0.81%
6556	勝品	光電業	118.50	3	3	7.05%	9.77%	23.18%	-1	16.32	3.01	5	35.73%	20.78%	0	8	0.00%	0.00%	0.27%	0.23%	-0.01%	-0.09%
6560	欣普羅	光電業	41.45	3	1	161.32%	-56.68%	43.43%	861	-	0.09	1	0.95%	-159.9%	0	2	0.00%	0.00%	0.07%	0.16%	-1.96%	-2.29%
6561	是方	通信網路業	356.50	1	1	2.66%	6.87%	3.48%	-1	30.26	3.11	-1	49.42%	35.16%	0	-2	-0.00%	-0.03%	-0.27%	-1.74%	-0.31%	-0.27%
6568	宏觀	半導體業	141.50	-2	-1	-26.40%	23.59%	1.07%	-3	93.09	0.90	1	41.37%	9.68%	0	-2	0.00%	0.03%	1.34%	1.30%	0.06%	3.36%
6569	醫揚	生技醫療業	203.50	-33	-2	-36.60%	-27.99%	17.97%	-3	27.21	1.52	-6	41.42%	8.27%	0	-1	0.00%	0.00%	-0.47%	-0.11%	-0.01%	-3.01%
6570	維田	電腦及週邊設備業	52.70	1	1	4.21%	-6.42%	-2.59%	7	19.66	0.53	1	34.08%	9.31%	0	1	0.00%	0.00%	0.18%	-0.30%	0.38%	0.98%
6574	霈方	生技醫療業	50.30	-1	-1	-13.58%	-18.14%	0.00%	29	27.19	0.17	-1	74.53%	7.15%	0	-1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6576	逸達	生技醫療業	98.00	-8	-1	-74.79%	8280.67%	3.59%	1	-	-0.88	6	39.47%	-129.68%	0	-1	0.00%	0.00%	0.19%	0.33%	1.58%	2.93%
6577	勁豐	電腦及週邊設備業	150.50	6	3	4.34%	-31.09%	10.66%	-2	19.34	2.18	1	29.34%	14.57%	0	-2	0.00%	0.00%	-0.64%	0.05%	0.00%	0.00%
6578	達邦蛋白	農業科技業	28.40	-1	-1	-1.63%	18.65%	4.03%	8	-	0.11	13	18.08%	-0.58%	0	-1	0.00%	0.00%	2.14%	4.10%	-4.62%	0.32%
6584	南俊國際	電子零組件業	194.50	-2	-1	-6.01%	62.81%	-2.99%	-2	213.74	0.72	5	25.05%	10.86%	0	-2	0.00%	0.00%	-0.36%	-0.88%	-1.33%	-2.74%
6588	東典光電	通信網路業	32.00	-2	-2	-31.77%	12.89%	-11.48%	-58	-	-0.96	1	-77.27%	-128.37%	0	0	0.00%	0.00%	0.00%	0.05%	0.39%	2.23%
6589	台康生技	生技醫療業	83.80	5	3	84.73%	129.11%	2.82%	-6	-	-0.34	5	8.14%	-97.42%	0	-4	-0.01%	-0.13%	0.25%	-0.05%	-1.05%	-1.73%
6590	普鴻	資訊服務業	77.30	-18	-2	-5.25%	-22.86%	-13.24%	-2	12.95	1.37	-5	43.18%	15.65%	0	1	0.00%	0.00%	-1.23%	0.56%	-0.98%	0.11%
6593	台灣銘板	資訊服務業	105.00	1	1	17.82%	3.93%	-2.78%	-3	56.45	0.03	-4	22.65%	0.84%	0	-2	0.00%	0.00%	-1.69%	-4.94%	-0.04%	-2.34%
6596	寬宏藝術	文化創意業	71.60	1	1	69.79%	6.44%	-6.16%	-14	9.88	2.22	-1	23.87%	14.04%	0	-1	0.00%	0.00%	-1.62%	2.66%	-0.56%	-3.17%
6603	富強鑫	電機機械	17.00	1	1	3.92%	23.35%	1.80%	-2	141.67	0.02	-1	26.76%	0.14%	0	-2	0.00%	0.00%	1.41%	1.75%	3.17%	3.09%
6609	瀧澤科	電機機械	42.75	-1	-1	-1.14%	-11.67%	2.03%	1	26.39	0.12	-2	15.53%	-3.81%	0	-1	0.00%	0.00%	1.48%	1.29%	6.18%	6.18%
6612	奈米醫材	生技醫療業	148.50	-2	-2	-1.29%	-0.34%	18.33%	38	56.46	0.59	1	81.58%	20.81%	0	4	0.00%	0.00%	0.16%	0.53%	-0.18%	1.08%
6613	朋億*	其他電子業	193.50	-2	-1	-17.99%	0.52%	-3.01%	2	11.6	3.28	-3	24.12%	14.44%	1	-2	-0.20%	0.09%	-0.64%	1.16%	-0.09%	-0.14%
6615	慧智	生技醫療業	64.50	-2	-2	-4.20%	-3.49%	31.50%	7	70.11	0.58	4	34.35%	6.82%	0	-1	0.00%	0.00%	0.55%	0.53%	-0.64%	-0.64%
6616	特昇-KY	居家生活	14.85	-2	-1	-24.81%	-7.85%	-7.19%	3	64.57	0.26	2	13.66%	2.79%	0	-4	0.00%	0.00%	-1.14%	-3.03%	-1.00%	-9.91%
6624	萬年清	綠能環保	40.00	4	1	822.87%	89.95%	8.11%	2	30.77	-0.49	-3	7.38%	-24.3%	0	1	0.00%	0.00%	-0.06%	-0.01%	0.35%	-0.12%
6629	泰金-KY	居家生活	112.00	2	2	8.17%	37.43%	3.70%	-1	14.62	3.66	23	36.57%	31.0%	0	5	0.00%	0.00%	-0.34%	-2.68%	-1.58%	-1.53%
6640	均華	半導體業	526.00	-2	-2	-12.58%	56.46%	25.24%	-8	65.59	4.93	26	37.62%	19.89%	0	-1	0.36%	0.36%	3.46%	4.39%	-1.45%	-2.90%
6642	富致	電子零組件業	68.60	-1	-1	-0.56%	28.48%	5.86%	-8	30.76	0.78	5	50.56%	24.84%	0	-2	0.00%	0.00%	0.55%	0.12%	-1.41%	-1.72%
6643	M31	半導體業	1320.00	-1	-1	-0.22%	21.62%	25.71%	-54	113.99	1.22	-9	100.0%	0.79%	-1	1	0.85%	-1.32%	-4.66%	-3.52%	-1.66%	-3.46%
6649	台生材	生技醫療業	29.45	5	3	55.90%	-31.10%	-0.51%	1	-	-0.02	2	65.76%	-19.15%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.05%	0.10%
6651	全宇昕	半導體業	76.40	3	1	9.76%	3.31%	1.73%	57	12.46	1.92	1	31.08%	10.74%	0	-1	0.00%	0.00%	-0.56%	-0.80%	-2.21%	-3.54%
6654	天正國際	其他電子業	49.10	3	3	2.81%	-52.08%	-2.00%	-1	-	-0.27	1	16.15%	-28.5%	0	1	0.00%	0.00%	0.00%	-0.02%	0.00%	-1.25%
6661	威健生技	生技醫療業	23.35	22	1	69.93%	32.70%	4.24%	-11	-	-0.24	-11	38.82%	-7.32%	0	0	0.00%	0.00%	0.06%	0.06%	0.11%	0.15%
6662	樂斯科	生技醫療業	37.00	4	3	15.05%	6.50%	6.32%	-1	20.44	0.14	-26	36.26%	8.29%	0	-1	0.00%	0.00%	0.00%	0.04%	-0.07%	-0.02%
6664	群翊	電子零組件業	228.00	-2	-1	-8.00%	-7.55%	-5.39%	5	15.42	4.65	27	52.63%	35.53%	0	-2	0.33%	0.33%	-0.05%	0.68%	2.02%	0.39%
6667	信紘科	其他電子業	176.50	-2	-1	-6.90%	3.77%	-5.11%	-30	23.01	1.86	1	25.33%	12.86%	0	-5	2.96%	3.17%	-0.55%	-5.49%	3.42%	0.60%
6679	鈺太	半導體業	430.00	22	3	3.36%	33.76%	11.69%	3	48.86	2.86	1	39.59%	15.68%	2	1	-1.90%	2.85%	0.34%	-4.23%	-4.51%	-3.44%
6680	鑫創電子	電腦及週邊設備業	84.60	7	2	58.59%	1.31%	1.32%	-10	25.95	0.34	-11	31.73%	-2.93%	0	-1	0.00%	0.00%	0.00%	0.02%	-0.19%	-0.22%
6683	雍智科技	半導體業	368.50	-2	-1	-1.15%	18.48%	22.83%	-1	26.42	4.42	24	49.86%	30.14%	0	-1	-0.01%	0.37%	4.50%	4.97%	-3.53%	-5.75%
6684	安格	半導體業	86.80	4	3	13.44%	27.56%	11.14%	-2	-	-1.23	3	42.95%	-66.84%	0	-2	0.00%	0.00%	-2.38%	-2.30%	-0.89%	-1.21%
6690	安碁資訊	數位雲端	176.50	1	1	10.21%	22.72%	0.00%	1	19.74	2.03	-3	40.43%	12.5%	0	-3	0.00%	0.00%	-0.80%	-0.30%	-1.95%	-2.44%
6692	進能服	綠能環保	30.00	-1	-1	-0.91%	10.00%	-1.32%	-2	-	-0.64	-4	10.79%	-14.26%	0	0	0.00%	NaN%	-0.13%	NaN%	1.03%	NaN%
6693	廣閎科	半導體業	75.40	3	1	9.52%	-2.38%	3.43%	-1	62.83	0.96	6	27.5%	7.36%	0	1	0.00%	0.00%	0.37%	0.61%	2.25%	3.15%
6697	東捷資訊	資訊服務業	48.50	-2	-2	-10.14%	-15.00%	1.25%	7	18.51	0.66	2	12.54%	5.69%	0	-2	0.00%	0.00%	0.14%	0.24%	-1.06%	-1.83%
6703	軒郁	生技醫療業	291.00	5	3	9.07%	66.10%	-0.17%	1	19.39	3.46	-2	65.34%	15.02%	0	3	0.27%	0.34%	-1.27%	-1.81%	-0.65%	-4.93%
6708	天擎	半導體業	45.00	6	3	7.83%	3.56%	8.70%	1	-	-0.25	1	52.79%	-49.18%	0	0	0.00%	0.00%	0.03%	0.01%	0.00%	0.04%
6712	長聖	生技醫療業	193.00	4	4	7.30%	11.29%	-3.74%	-2	33.05	0.30	-7	63.71%	44.25%	0	-7	-0.01%	-0.01%	-0.38%	-0.25%	-0.06%	0.14%
6716	應廣	半導體業	122.00	-1	-1	-4.71%	26.12%	0.00%	19	33.7	1.44	5	33.83%	10.91%	0	-1	0.00%	0.00%	-0.97%	-0.70%	-0.35%	-2.23%
6721	信實	其他業	52.40	28	2	1.62%	10.77%	-0.57%	2	15.46	0.79	-1	4.34%	2.74%	0	-1	0.00%	0.00%	0.03%	0.02%	-0.01%	-0.01%
6727	亞泰金屬	電子零組件業	63.00	-2	-2	-28.86%	-3.42%	-8.30%	-1	12.28	1.82	5	19.93%	10.82%	0	-1	0.00%	0.00%	2.97%	3.15%	-1.85%	-0.73%
6728	上洋	居家生活	131.00	-2	-1	-31.60%	16.38%	-7.09%	-1	13.55	1.58	-11	35.05%	7.77%	0	1	0.00%	0.00%	0.04%	-0.06%	0.00%	0.00%
6732	昇佳電子	半導體業	364.00	3	2	22.56%	7.58%	9.47%	-4	22.67	4.41	6	31.08%	17.14%	2	-1	0.26%	-2.01%	-1.43%	-3.22%	0.41%	-3.39%
6733	博晟生醫	生技醫療業	37.45	-2	-2	-14.23%	-54.76%	-0.13%	-2	-	-0.09	15	82.41%	-52.23%	0	4	0.00%	0.00%	0.10%	0.40%	-0.15%	-1.11%
6735	美達科技	其他電子業	86.00	-7	-2	-27.53%	132.12%	2.87%	-1	63.24	0.69	6	60.29%	23.14%	0	3	0.00%	0.00%	-0.53%	-0.34%	-1.36%	-4.17%
6741	91APP*-KY	數位雲端	95.00	5	1	11.40%	17.44%	1.06%	-1	25.33	1.02	12	73.71%	29.6%	0	-2	0.00%	-1.50%	1.23%	1.77%	-0.86%	-2.13%
6747	亨泰光	生技醫療業	174.50	-3	-2	-3.96%	3.32%	-1.41%	42	21.62	2.05	1	65.08%	20.29%	0	-1	0.00%	0.00%	-0.73%	-1.03%	0.00%	0.00%
6751	智聯服務	資訊服務業	73.30	43	3	28.15%	34.46%	13.64%	-7	36.65	0.06	-17	13.44%	-0.27%	0	-1	0.00%	0.00%	0.01%	-0.02%	0.00%	0.01%
6752	叡揚	資訊服務業	108.50	4	1	5.36%	12.59%	-6.47%	9	18.94	0.82	-11	48.79%	9.26%	0	-5	0.00%	0.00%	-0.32%	-0.19%	0.47%	0.54%
6761	穩得	電子零組件業	104.50	1	1	3.07%	11.79%	9.77%	-4	23.22	1.49	4	29.9%	6.98%	0	-1	0.00%	0.00%	1.58%	1.51%	-3.34%	-9.09%
6762	達亞	生技醫療業	298.00	15	2	26.93%	4.43%	20.16%	-2	165.56	-0.10	-16	10.17%	-15.44%	0	0	0.00%	0.00%	0.38%	0.38%	-1.24%	-1.24%
6763	綠界科技	數位雲端	450.00	3	1	1.22%	-6.06%	-7.88%	5	21.14	4.72	-6	41.96%	24.96%	0	-2	0.00%	0.00%	-0.07%	-0.17%	0.00%	0.00%
6767	台微醫	生技醫療業	34.95	42	1	25.44%	19.01%	-5.16%	-8	-	-0.51	-10	78.82%	-20.21%	0	3	0.00%	0.00%	0.00%	0.02%	-0.46%	-0.24%
6785	昱展新藥	生技醫療業	246.50	0	0	10.00%	10.00%	-8.70%	-4	34.28	0.19	-1	N/A	N/A	0	-3	-0.06%	NaN%	0.03%	NaN%	-3.52%	NaN%
6788	華景電	半導體業	167.50	8	1	27.40%	101.86%	19.22%	-6	22.04	2.17	1	55.92%	24.2%	0	1	0.00%	0.00%	5.38%	7.58%	2.76%	5.55%
6791	虎門科技	資訊服務業	83.40	-11	-1	-16.85%	12.07%	-0.71%	-3	19.9	1.24	8	38.35%	16.24%	0	1	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%
6803	崑鼎	綠能環保	312.50	9	1	17.08%	16.49%	0.32%	11	18.94	4.15	1	22.63%	20.71%	0	5	-0.02%	-0.07%	0.07%	-0.02%	-0.25%	-0.45%
6804	明係	運動休閒	48.60	4	2	16.28%	-27.64%	0.31%	43	19.84	0.12	1	-3.05%	-5.57%	0	1	0.00%	0.00%	0.03%	-0.35%	-0.32%	-1.55%
6811	宏碁資訊	數位雲端	273.00	-5	-1	-45.74%	18.56%	2.44%	-2	21.55	3.45	8	13.0%	8.04%	0	2	-1.92%	-0.96%	0.77%	1.02%	-2.18%	-2.55%
6821	聯寶	電子零組件業	38.00	3	3	10.83%	6.41%	-2.56%	2	27.34	0.16	-7	32.64%	-2.08%	0	-8	0.00%	0.00%	-0.04%	-0.06%	-1.17%	-0.41%
6823	濾能	半導體業	64.00	-2	-1	-4.51%	-4.15%	-6.57%	-4	-	-1.40	-1	1.7%	-45.64%	0	-1	0.00%	0.00%	-0.04%	-0.17%	-1.98%	-2.81%
6829	千附精密	電機機械	110.50	-1	-1	-5.35%	8.56%	-5.15%	3	28.33	1.09	1	28.16%	15.1%	1	1	-0.57%	-3.78%	-0.88%	0.02%	-1.09%	-4.69%
6840	東研信超	其他電子業	81.00	17	1	4.63%	16.90%	12.66%	-2	-	0.53	4	42.32%	2.69%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.41%	1.22%
6841	長佳智能	生技醫療業	114.50	17	4	51.37%	660.89%	37.29%	-1	-	-0.19	-1	57.41%	-3.69%	0	1	0.00%	0.00%	1.94%	1.61%	-1.68%	-3.67%
6843	進典	電機機械	55.70	4	3	9.30%	-20.14%	-5.75%	-9	16.93	0.38	-9	31.71%	6.14%	0	-2	0.00%	0.00%	-0.04%	-0.04%	-1.56%	-1.10%
6844	諾貝兒	生技醫療業	165.00	4	1	12.70%	10.00%	-4.07%	-1	36.26	0.74	-4	32.97%	3.26%	0	0	0.00%	NaN%	0.01%	NaN%	2.49%	NaN%
6846	綠茵	食品工業	77.50	1	1	23.39%	25.32%	-2.27%	5	14.51	1.57	6	47.05%	20.69%	0	0	0.00%	0.00%	0.04%	0.10%	0.00%	0.30%
6855	數泓科	其他電子業	143.00	21	2	33.03%	44.29%	5.15%	2	17.48	3.00	8	46.83%	29.47%	0	-1	0.00%	0.00%	0.41%	0.53%	0.00%	-1.94%
6856	鑫傳	文化創意業	65.70	3	2	8.61%	10.00%	0.15%	-2	16.72	0.98	1	67.59%	30.86%	0	0	0.00%	0.00%	0.04%	0.00%	-0.09%	-1.23%
6859	伯特光	光電業	126.00	-1	-1	-24.79%	-43.49%	1.20%	9	45.0	0.91	2	10.91%	-6.23%	0	0	0.00%	0.00%	0.14%	0.16%	-3.58%	-1.95%
6865	偉康科技	資訊服務業	52.10	1	1	7.63%	11.04%	7.42%	3	29.44	0.14	-7	30.7%	1.76%	0	-4	0.00%	0.00%	-0.12%	-0.03%	0.23%	-0.66%
6870	騰雲	數位雲端	164.00	1	1	20.80%	10.00%	11.56%	3	39.9	0.58	-3	69.58%	9.2%	0	-4	0.00%	0.00%	0.04%	-0.26%	0.34%	0.34%
6874	倍力	資訊服務業	105.00	-1	-1	-35.70%	24.25%	-1.87%	-1	25.8	1.40	3	10.22%	5.56%	0	-1	0.00%	0.00%	-0.05%	0.07%	-0.34%	-0.38%
6875	國邑*	生技醫療業	69.00	4	1	10.00%	10.00%	-10.39%	-1	-	-0.45	1	13.33%	-92924.0%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6877	鏵友益	其他電子業	53.40	8	5	1.05%	48.15%	43.16%	-1	-	0.08	3	58.57%	3.15%	0	4	0.00%	0.00%	0.87%	0.87%	1.73%	-0.54%
6894	衛司特	綠能環保	221.00	-2	-2	-18.55%	10.00%	-8.11%	-3	26.63	2.28	4	42.47%	29.28%	0	2	0.00%	0.00%	-0.77%	-0.26%	-0.16%	-0.39%
6895	宏碩系統	半導體業	174.00	4	2	1.59%	10.00%	77.55%	7	75.32	0.34	-1	42.91%	15.53%	0	7	0.00%	0.00%	-0.37%	-0.39%	1.81%	1.87%
6904	伯鑫	其他業	160.00	6	3	9.52%	10.00%	-12.09%	3	14.67	2.45	-3	34.44%	23.61%	0	0	0.00%	0.00%	0.16%	0.11%	0.05%	0.46%
6922	宸曜	電腦及週邊設備業	171.50	1	1	29.65%	10.00%	32.95%	3	32.0	2.25	4	44.81%	16.23%	0	1	0.00%	0.00%	0.02%	0.33%	-0.13%	-0.28%
6929	佑全	生技醫療業	69.90	-1	-1	-5.63%	10.00%	-3.32%	8	109.22	0.27	2	36.11%	1.45%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7402	邑錡	光電業	102.00	-2	-2	-10.01%	-37.08%	-10.53%	7	56.67	0.43	1	33.24%	0.98%	0	1	0.00%	0.00%	-3.78%	-2.95%	-6.50%	-5.99%
7556	意德士	半導體業	135.00	43	1	12.83%	5.22%	0.00%	-9	30.0	1.19	2	39.08%	20.59%	0	0	0.00%	0.00%	0.00%	0.13%	-0.01%	-0.01%
8024	佑華	半導體業	20.80	11	2	30.24%	-5.47%	8.33%	1	-	-0.34	1	20.43%	-51.06%	0	-14	0.00%	0.00%	-0.69%	-1.32%	-1.15%	-3.02%
8027	鈦昇	電機機械	119.00	19	3	56.65%	115.16%	27.96%	1	-	-0.29	-16	32.28%	-25.12%	0	-2	0.00%	0.00%	0.99%	4.56%	4.00%	6.74%
8032	光菱	電子通路業	29.25	3	1	16.56%	-2.03%	0.00%	-2	24.17	0.28	1	11.37%	-0.94%	0	0	0.00%	0.00%	0.01%	-0.05%	0.00%	0.00%
8034	榮群	通信網路業	24.50	3	2	152.47%	-77.63%	-2.20%	18	15.81	0.12	-3	42.47%	4.1%	0	1	0.00%	0.00%	0.42%	-2.45%	1.01%	-1.52%
8038	長園科	電子零組件業	28.75	1	1	2.70%	-88.08%	-2.87%	-2	-	-0.41	-8	-0.57%	-101.88%	0	-2	0.00%	0.00%	0.18%	0.33%	0.21%	0.22%
8040	九暘	半導體業	97.00	3	3	17.56%	4.08%	32.33%	-1	-	-0.77	1	32.47%	-22.14%	0	-1	0.00%	0.00%	0.96%	3.60%	2.29%	16.36%
8042	金山電	電子零組件業	35.90	3	3	9.04%	-2.55%	0.42%	6	56.98	-0.03	-4	17.37%	0.72%	0	2	0.00%	0.00%	-0.03%	-0.07%	-0.08%	-0.03%
8043	蜜望實	電子零組件業	24.70	-2	-1	-9.30%	-11.40%	-0.40%	11	39.84	0.36	1	3.45%	-1.37%	0	-2	0.00%	0.00%	0.05%	0.03%	-0.37%	-0.10%
8044	網家	數位雲端	33.00	1	1	0.71%	-13.25%	-6.52%	11	-	-0.54	4	12.88%	-0.12%	0	-1	0.00%	0.00%	2.53%	1.33%	0.67%	1.83%
8047	星雲	其他電子業	14.75	-1	-1	-39.63%	-22.68%	2.43%	-2	-	-0.17	-1	38.42%	-5.94%	0	-1	0.00%	0.00%	0.63%	0.67%	-2.36%	-8.22%
8048	德勝	通信網路業	69.10	-27	-6	-12.83%	-53.19%	6.97%	15	14.73	1.05	1	29.16%	15.23%	0	-2	0.00%	0.00%	-2.43%	-1.10%	-3.76%	-4.15%
8049	晶采	光電業	39.35	1	1	9.26%	-54.38%	-1.75%	3	12.65	0.50	-12	26.21%	15.4%	0	-2	0.00%	0.00%	-1.67%	-2.21%	0.64%	3.72%
8050	廣積	電腦及週邊設備業	86.80	11	3	35.35%	-4.70%	0.23%	1	18.39	1.37	1	24.54%	-0.42%	0	-2	1.07%	-3.36%	-0.66%	0.19%	-0.72%	-1.72%
8054	安國	半導體業	164.00	4	3	64.22%	53.26%	5.81%	-15	-	-0.33	2	39.28%	-30.73%	2	1	0.64%	0.13%	1.75%	-4.60%	3.94%	-9.49%
8059	凱碩	通信網路業	30.90	12	2	94.95%	133.59%	18.85%	-2	-	-0.02	1	9.88%	-58.39%	0	-2	0.00%	0.00%	0.06%	0.24%	-0.15%	-1.22%
8064	東捷	光電業	40.20	1	1	11.05%	-23.12%	25.82%	-1	64.84	0.04	-2	21.37%	-10.04%	0	-2	0.00%	0.00%	-3.10%	-5.70%	-0.42%	-0.54%
8066	來思達	居家生活	29.85	-1	-1	-16.39%	5.07%	-3.08%	-1	30.15	0.16	-3	12.64%	1.21%	0	-1	0.00%	0.00%	0.03%	0.06%	0.27%	0.27%
8067	志旭	電子通路業	16.60	4	1	4.75%	5.09%	-7.52%	-1	-	0.02	2	46.44%	-28.05%	0	0	0.00%	0.00%	-0.01%	0.05%	0.00%	-0.01%
8068	全達	電子通路業	34.95	10	3	30.30%	27.58%	-0.14%	2	43.69	1.23	44	5.56%	-14.6%	0	-2	0.00%	0.00%	0.81%	0.56%	-0.63%	-3.95%
8069	元太	光電業	238.50	16	3	21.64%	9.30%	13.30%	-6	36.86	1.16	1	47.39%	14.76%	-1	2	0.44%	1.30%	0.91%	5.42%	0.61%	2.63%
8071	能率網通	電子零組件業	18.00	-1	-1	-10.63%	4.94%	-15.09%	-1	-	-0.35	-3	13.51%	-4.75%	0	1	0.00%	0.00%	-1.50%	-1.67%	-6.94%	-8.07%
8074	鉅橡	電子零組件業	21.10	-2	-1	-4.88%	5.82%	-9.05%	4	22.45	0.34	1	21.48%	7.31%	0	3	0.00%	0.00%	0.62%	0.65%	2.04%	2.01%
8076	伍豐	電腦及週邊設備業	30.05	1	1	52.61%	1.18%	0.17%	5	166.94	0.78	44	29.81%	2.78%	0	-2	0.00%	0.00%	0.82%	0.72%	0.67%	0.30%
8077	洛碁	觀光餐旅	63.00	-2	-2	-3.96%	3.30%	-5.26%	1	13.21	1.62	-1	34.42%	21.19%	0	0	0.00%	0.00%	0.09%	0.08%	0.00%	0.00%
8080	印鉐	建材營造業	16.10	-2	-2	-37.99%	-39.74%	-5.85%	-1	-	-0.24	-7	20.39%	-4.67%	0	2	0.00%	0.00%	-0.03%	0.20%	0.12%	0.14%
8083	瑞穎	電機機械	174.00	-2	-2	-7.05%	73.91%	-6.70%	1	19.73	3.10	5	42.69%	29.62%	0	-4	0.00%	0.00%	1.37%	2.02%	-1.58%	-2.21%
8084	巨虹	電子通路業	103.50	-1	-1	-30.26%	6.95%	4.02%	-3	50.24	-0.28	-3	37.9%	-16.23%	0	-1	0.00%	-0.97%	0.64%	0.15%	-1.89%	-1.39%
8085	福華	其他電子業	94.10	3	3	2.05%	-20.99%	39.41%	-3	-	-0.17	1	3.38%	-31.8%	0	-1	0.75%	0.75%	6.48%	1.23%	-1.46%	-6.54%
8086	宏捷科	半導體業	136.00	-2	-1	-2.71%	120.21%	5.84%	1	54.18	1.09	9	24.61%	17.23%	2	-1	-1.33%	-4.28%	-7.05%	-3.43%	-9.70%	-7.22%
8087	華鎂鑫	綠能環保	52.80	1	1	6.72%	264.13%	-0.38%	-1	11.58	0.62	1	14.29%	6.63%	0	-1	0.00%	0.00%	-0.22%	-0.08%	1.55%	1.64%
8088	品安	半導體業	43.90	-98	-2	-8.62%	-46.46%	-1.90%	-1	19.42	0.21	1	1.2%	-5.28%	0	-1	0.00%	0.00%	-2.50%	-3.87%	-6.67%	-6.96%
8089	康全電訊	通信網路業	105.00	44	5	39.00%	666.65%	9.03%	-1	-	-2.32	-17	-1.5%	-58.0%	0	6	0.00%	0.00%	0.43%	-0.20%	6.79%	0.94%
8091	翔名	電子零組件業	150.50	5	1	11.13%	4.73%	21.37%	-4	22.16	2.17	5	35.42%	19.01%	0	4	0.00%	0.00%	3.67%	5.94%	3.13%	7.49%
8092	建暐	其他電子業	26.15	5	2	22.80%	12.99%	7.17%	-1	-	-0.08	-9	20.61%	-10.86%	0	-4	0.00%	0.00%	-1.13%	0.16%	-5.16%	-10.50%
8093	保銳	電子零組件業	27.45	-9	-1	-32.00%	-46.70%	33.58%	-2	-	-0.53	-1	40.06%	-33.95%	0	-1	0.00%	0.00%	-0.22%	-0.53%	-0.88%	-0.06%
8096	擎亞	電子通路業	46.40	-1	-1	-6.79%	54.22%	22.27%	-1	-	0.13	6	2.86%	1.23%	0	1	0.00%	0.00%	0.89%	2.94%	4.46%	5.08%
8097	常珵	通信網路業	63.10	10	3	49.74%	-26.08%	-4.54%	2	-	-0.16	1	-129.42%	-1285.23%	0	-4	0.00%	0.00%	0.68%	2.63%	4.74%	8.66%
8099	大世科	資訊服務業	97.80	4	1	31.69%	16.27%	42.98%	1	41.79	0.56	-1	23.12%	3.9%	0	-3	0.00%	0.00%	-0.10%	0.60%	-0.11%	1.90%
8107	大億金茂	電機機械	21.50	2	1	39.32%	37.38%	25.00%	-6	-	0.55	6	25.13%	2.98%	0	1	0.00%	0.00%	0.17%	0.21%	-0.33%	-0.13%
8109	博大	電子零組件業	93.80	-1	-1	-5.11%	-24.40%	-4.38%	3	11.31	2.09	1	48.31%	34.5%	0	-2	0.04%	-0.00%	-0.06%	0.49%	0.19%	-0.42%
8111	立碁	光電業	23.05	1	1	1.23%	-2.83%	-7.43%	3	27.44	0.27	2	24.75%	-2.16%	0	5	0.00%	0.00%	3.73%	3.37%	4.35%	5.30%
8121	越峰	電子零組件業	44.25	23	3	1.69%	35.13%	16.14%	1	-	0.26	22	22.05%	4.75%	0	-3	0.00%	0.00%	2.26%	2.34%	3.22%	3.88%
8147	正淩	電子零組件業	127.00	-2	-1	-35.00%	-4.66%	23.30%	9	43.94	0.72	1	38.6%	6.7%	0	-1	-0.28%	0.14%	-2.60%	-5.36%	-6.29%	-4.07%
8155	博智	電子零組件業	146.50	27	3	8.71%	52.22%	0.34%	-8	38.96	0.74	-19	16.41%	5.6%	-1	-1	0.43%	-8.90%	1.61%	2.88%	-0.92%	-3.91%
8171	天宇	綠能環保	36.85	-1	-1	-4.69%	8.60%	-2.64%	-3	-	0.17	1	7.05%	-8.3%	0	-2	0.00%	0.00%	0.50%	1.28%	-1.59%	0.54%
8176	智捷	通信網路業	14.15	1	1	0.97%	25.53%	1.07%	-3	52.41	-0.14	-3	32.44%	-15.85%	0	1	0.00%	0.00%	-0.52%	-0.47%	2.39%	3.03%
8182	加高	電子零組件業	37.10	5	1	10.32%	9.69%	1.09%	-6	18.28	0.78	5	23.33%	11.08%	0	-1	0.00%	0.00%	1.22%	1.49%	-0.80%	-2.07%
8183	精星	其他電子業	42.90	3	3	8.08%	2.58%	1.54%	-1	10.67	0.45	-9	14.83%	5.15%	0	-1	0.00%	0.00%	-0.29%	-1.28%	-1.88%	-3.46%
8227	巨有科技	半導體業	251.00	-2	-1	-38.93%	-60.87%	16.47%	-6	67.11	0.41	-4	21.86%	1.74%	0	-3	0.02%	0.02%	-2.43%	0.70%	-1.35%	-1.16%
8234	新漢	電腦及週邊設備業	53.70	4	1	47.31%	-18.41%	1.32%	1	255.71	-0.14	1	21.9%	-7.78%	0	1	0.00%	-0.07%	-1.15%	-1.72%	-2.15%	-2.98%
8240	華宏	光電業	37.15	6	3	0.43%	-6.91%	1.36%	-19	15.68	0.36	0	13.53%	1.89%	0	-1	0.00%	0.00%	0.26%	-0.03%	-0.95%	-0.90%
8255	朋程	電機機械	222.00	172	1	20.16%	74.81%	19.68%	-2	25.66	2.22	2	26.19%	6.95%	3	4	2.26%	2.28%	7.87%	6.40%	3.58%	2.86%
8277	商丞	半導體業	17.65	20	1	100.56%	43.41%	40.64%	724	-	-0.16	-1	22.63%	-27.8%	0	-1	0.00%	0.00%	1.72%	2.09%	-2.58%	-2.11%
8279	生展	生技醫療業	157.00	-1	-1	-2.29%	21.39%	2.61%	1	16.27	2.20	1	35.28%	15.27%	0	0	-0.23%	-0.23%	0.00%	-0.09%	0.00%	0.00%
8284	三竹	資訊服務業	65.70	1	1	0.58%	4.23%	0.00%	-1	14.04	1.31	5	22.57%	8.73%	0	-1	0.00%	0.00%	0.05%	-0.18%	0.97%	1.96%
8289	泰藝	電子零組件業	30.80	-2	-1	-7.81%	-5.41%	-8.20%	24	40.53	0.32	1	24.5%	2.83%	0	-1	0.00%	0.00%	0.10%	0.12%	-0.18%	-0.34%
8291	尚茂	電子零組件業	12.40	-1	-1	-1.90%	-59.63%	111.60%	-19	-	-0.42	-1	-306.29%	-433.55%	0	0	0.00%	0.00%	0.00%	0.00%	-0.30%	0.60%
8299	群聯	半導體業	614.00	1	1	4.29%	67.96%	5.14%	3	21.0	12.02	9	33.93%	7.57%	-1	-1	-2.58%	-1.91%	-4.93%	-0.34%	-8.85%	-7.96%
8342	益張	其他業	77.50	4	1	18.22%	39.29%	4.73%	-1	12.94	1.95	6	25.54%	12.84%	0	2	0.00%	0.00%	-0.01%	0.03%	0.03%	0.10%
8349	恒耀	鋼鐵工業	66.70	-2	-2	-5.27%	3.37%	-8.38%	4	16.35	1.21	-1	21.72%	8.61%	0	-3	-0.02%	-0.24%	0.98%	1.23%	-0.21%	0.52%
8354	冠好	其他業	16.10	1	1	4.13%	-4.39%	-1.23%	3	9.76	0.83	8	13.32%	-2.38%	0	1	0.00%	0.00%	-0.42%	0.13%	-0.30%	-2.20%
8358	金居	電子零組件業	66.60	15	4	9.78%	43.40%	-6.98%	-1	29.73	0.84	6	20.6%	17.12%	-2	-2	0.68%	0.53%	5.22%	3.80%	8.35%	10.02%
8383	千附	其他電子業	42.35	3	2	2.91%	13.80%	4.44%	1	20.07	0.84	5	30.07%	14.96%	0	6	0.00%	0.00%	2.87%	3.33%	2.57%	2.59%
8390	金益鼎	綠能環保	60.80	64	3	27.02%	44.80%	-1.78%	3	11.24	1.09	2	19.13%	13.55%	0	6	0.00%	0.00%	-1.96%	0.56%	0.30%	0.78%
8401	白紗科	其他業	28.15	1	1	4.43%	0.53%	1.99%	4	12.4	0.58	-1	29.74%	12.13%	0	-3	0.00%	0.00%	2.72%	2.68%	0.82%	1.79%
8403	盛弘	生技醫療業	33.55	4	3	12.71%	20.61%	4.52%	-1	38.56	0.19	-1	17.61%	2.35%	0	-1	0.00%	0.00%	0.64%	0.82%	0.08%	-0.97%
8409	商之器	生技醫療業	23.55	1	1	30.23%	9.84%	9.53%	-2	-	-0.69	-14	65.36%	-90.86%	0	-2	0.00%	0.00%	-0.26%	-0.49%	0.48%	2.38%
8410	森田	電腦及週邊設備業	81.30	11	3	19.59%	-5.84%	11.52%	-1	12.68	1.97	1	36.47%	12.52%	0	1	0.00%	0.00%	-0.40%	-0.27%	4.13%	6.40%
8415	大國鋼	鋼鐵工業	35.50	-1	-1	-0.99%	-10.54%	0.00%	10	12.37	0.56	1	33.21%	13.64%	0	1	0.00%	0.00%	0.21%	-0.06%	0.29%	0.44%
8416	實威	資訊服務業	169.50	1	1	11.57%	35.84%	14.14%	-2	16.39	2.23	-1	45.3%	19.01%	0	-2	-0.07%	-0.07%	0.09%	0.13%	0.13%	0.14%
8420	明揚	運動休閒	43.85	7	3	44.31%	-69.75%	0.23%	2	-	-0.95	2	-76.39%	-108.56%	0	0	0.00%	0.00%	-0.01%	0.42%	0.00%	0.00%
8421	旭源	其他業	13.50	-2	-2	-1.73%	-7.19%	-0.37%	-3	9999	0.14	2	20.4%	4.67%	0	-1	0.00%	0.00%	-0.13%	-0.11%	0.57%	1.19%
8423	保綠-KY	綠能環保	22.00	154	1	17.91%	3.66%	2.33%	-7	19.13	0.26	1	29.31%	10.02%	0	2	0.00%	0.00%	0.18%	0.26%	-7.47%	-10.11%
8424	惠普	建材營造業	69.60	13	1	5.35%	19.35%	-2.38%	-86	16.49	1.07	2	29.64%	19.76%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	0.00%
8426	紅木-KY	其他業	53.20	1	1	7.55%	-4.51%	-1.48%	15	8.69	0.69	-6	29.97%	8.41%	0	1	0.00%	0.00%	-0.00%	-1.74%	1.36%	0.70%
8431	匯鑽科	其他電子業	55.60	6	3	1.13%	4.07%	-8.10%	4	132.38	-0.41	-18	14.5%	-8.33%	0	-1	0.00%	0.00%	-0.61%	-0.64%	1.20%	2.18%
8432	東生華	生技醫療業	63.40	3	3	20.54%	114.75%	-4.37%	-1	26.42	1.07	17	62.0%	22.06%	0	-1	0.00%	0.00%	1.58%	3.01%	0.00%	0.00%
8433	弘帆	居家生活	91.00	3	3	8.24%	-7.88%	-7.24%	1	8.48	2.61	1	25.56%	11.58%	0	-2	0.00%	0.00%	-1.31%	-0.98%	-0.07%	0.01%
8435	鉅邁	其他業	70.50	4	3	4.32%	1.78%	-0.70%	-4	16.02	0.99	-3	50.08%	21.32%	0	-2	0.00%	0.00%	-0.33%	-0.48%	0.19%	6.90%
8436	大江	生技醫療業	155.50	7	3	7.02%	7.14%	3.67%	1	20.87	1.11	-6	41.99%	7.6%	-8	-2	0.39%	0.31%	-7.78%	-9.43%	-1.08%	-0.78%
8437	大地-KY	其他業	28.90	-2	-2	-14.71%	-26.30%	-4.46%	-1	-	-0.35	-39	55.14%	3.45%	0	-2	0.00%	0.00%	-3.01%	-6.14%	-3.71%	-6.24%
8440	綠電	綠能環保	39.75	136	3	11.00%	7.59%	-4.33%	1	51.62	0.05	-6	7.26%	0.86%	0	-2	0.00%	0.00%	-0.74%	-0.48%	0.00%	0.00%
8444	綠河-KY	其他業	38.45	-3	-1	-13.16%	-7.63%	19.78%	-5	-	-2.96	-1	14.64%	0.28%	0	-2	0.00%	0.00%	0.01%	-0.14%	-0.46%	-0.11%
8446	華研	文化創意業	105.50	-1	-1	-12.24%	40.16%	0.48%	3	11.05	2.80	18	79.32%	54.86%	0	-2	0.00%	0.00%	-2.45%	-1.84%	0.38%	-1.58%
8450	霹靂	文化創意業	23.55	1	1	12.75%	-14.69%	-1.87%	-4	-	-0.06	5	31.65%	-43.12%	0	-2	0.00%	0.00%	0.03%	0.00%	-0.41%	-1.60%
8455	大拓-KY	其他電子業	38.55	1	1	29.84%	-11.71%	62.32%	3	-	0.03	2	8.15%	-1.46%	0	1	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%
8472	夠麻吉	數位雲端	27.80	1	1	15.15%	-9.78%	6.31%	3	-	-1.70	-6	63.25%	-34.57%	0	0	0.00%	0.00%	0.03%	0.00%	-2.64%	-3.29%
8477	創業家	數位雲端	19.90	1	1	3.74%	-16.41%	13.39%	79	-	-0.57	3	20.79%	-7.41%	0	1	0.00%	0.00%	-0.51%	0.21%	-0.09%	2.30%
8489	三貝德	其他業	28.40	3	3	0.05%	4.60%	16.87%	65	-	-0.24	1	48.74%	0.33%	0	1	0.00%	0.00%	0.28%	4.18%	0.29%	1.95%
8905	裕國	其他業	31.00	-2	-1	-6.58%	-36.57%	-1.90%	1	15.66	0.43	2	17.06%	11.2%	0	0	0.00%	0.00%	0.04%	-0.01%	0.89%	1.66%
8906	花王	其他業	58.10	-1	-1	-22.15%	-0.16%	63.66%	-10	-	-0.19	-2	12.25%	-10.0%	0	2	0.00%	0.00%	0.69%	0.61%	-15.14%	-15.21%
8908	欣雄	油電燃氣業	54.20	-2	-2	-0.40%	-4.05%	0.56%	15	30.28	0.33	-1	10.02%	7.34%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.35%	-0.49%
8916	光隆	其他業	61.30	11	1	62.23%	-0.59%	2.17%	-3	14.0	0.98	1	16.28%	3.73%	0	-1	0.08%	0.40%	0.73%	1.24%	0.25%	3.16%
8917	欣泰	油電燃氣業	60.10	-2	-2	-13.44%	-6.50%	1.35%	24	25.68	0.64	2	21.07%	16.47%	0	1	0.00%	0.00%	-0.01%	0.01%	0.09%	-0.06%
8921	沈氏	其他業	20.60	3	1	8.93%	-8.37%	11.96%	6	-	-0.20	-44	10.27%	-6.82%	0	0	0.00%	0.00%	0.02%	0.02%	0.64%	0.61%
8923	時報	文化創意業	20.25	-10	-2	-0.68%	-18.40%	2.53%	1	17.61	0.34	8	45.42%	8.35%	0	-1	0.00%	0.00%	0.04%	0.05%	0.00%	0.00%
8924	大田	運動休閒	91.10	14	3	10.86%	36.58%	-2.04%	3	18.82	1.17	-1	17.6%	9.44%	0	-4	0.00%	0.00%	1.10%	2.59%	2.12%	2.48%
8927	北基	油電燃氣業	60.40	-1	-1	-31.34%	86.07%	-3.36%	4	177.65	0.06	1	17.81%	5.0%	0	-1	0.00%	0.00%	0.52%	-0.16%	0.09%	0.18%
8928	鉅明	運動休閒	36.20	1	1	9.42%	84.14%	6.63%	-1	-	1.45	6	13.88%	5.73%	0	3	0.00%	0.00%	0.15%	0.15%	-0.65%	-0.88%
8929	富堡	其他業	25.05	27	3	13.82%	12.07%	25.25%	1	113.86	0.29	-1	24.51%	-4.62%	0	-1	0.00%	0.00%	-0.05%	-0.04%	0.01%	-0.36%
8930	青鋼	鋼鐵工業	36.75	-2	-1	-7.22%	10.74%	-3.67%	-2	10.87	0.90	1	27.46%	16.5%	0	1	0.00%	0.00%	-3.41%	-5.26%	-2.78%	-5.04%
8931	大汽電	油電燃氣業	50.40	3	1	17.36%	-7.30%	-2.70%	6	25.85	0.41	-2	19.01%	11.97%	0	2	-0.14%	0.00%	-0.03%	-0.03%	0.20%	-0.39%
8932	智通	其他業	153.00	-1	-1	-1.32%	18.22%	5.15%	-2	74.27	0.79	20	46.83%	28.26%	0	1	0.00%	0.00%	2.53%	1.05%	3.24%	1.42%
8933	愛地雅	運動休閒	10.10	1	1	11.71%	-40.28%	-2.88%	-2	-	-0.07	4	5.22%	-7.14%	0	-1	0.00%	0.00%	0.39%	0.32%	0.99%	0.86%
8935	邦泰	其他業	14.15	-2	-1	-22.19%	-29.59%	13.65%	-2	-	-0.15	2	11.36%	-12.19%	0	3	0.00%	0.00%	0.04%	-0.35%	8.05%	5.15%
8936	國統	其他業	76.20	4	1	32.52%	44.36%	-4.87%	3	26.28	0.71	-2	26.8%	21.36%	0	1	0.03%	0.03%	-3.39%	-4.01%	-9.47%	-12.86%
8937	合騏	其他業	23.30	-1	-1	-44.54%	8.84%	7.62%	-2	45.69	0.16	1	-11.79%	-58.85%	0	1	0.00%	0.00%	0.03%	0.01%	0.13%	0.46%
8938	明安	運動休閒	82.80	-2	-1	-18.17%	0.63%	-0.72%	4	50.18	3.02	4	17.28%	9.0%	-5	-1	-0.05%	-0.74%	1.54%	2.69%	1.73%	1.18%
8941	關中	居家生活	77.50	10	2	21.82%	39.36%	-2.39%	-2	10.36	0.43	-3	28.41%	-1.42%	0	3	0.00%	0.00%	0.02%	-0.16%	-0.03%	-0.11%
8942	森鉅	其他業	73.70	-2	-2	-2.20%	-39.35%	-0.14%	2	8.55	2.01	1	40.34%	25.67%	0	-1	0.00%	0.00%	-2.56%	-3.74%	-2.93%	-2.87%
9949	琉園	文化創意業	23.90	-2	-1	-20.43%	-33.47%	3.24%	1	-	-0.10	-1	65.96%	-14.71%	0	-3	0.00%	0.00%	0.42%	0.44%	0.66%	2.34%
9950	萬國通	塑膠工業	16.25	2	2	3.33%	-25.30%	4.17%	2	2.54	0.46	1	31.16%	9.55%	0	-3	0.00%	0.00%	0.04%	0.11%	0.28%	0.47%
9951	皇田	電機機械	70.70	5	3	12.06%	19.22%	0.00%	-2	12.51	1.23	-6	24.27%	5.23%	0	0	0.00%	-0.42%	-0.27%	-2.50%	0.08%	-0.58%
9960	邁達康	運動休閒	27.25	-1	-1	-4.83%	-5.07%	0.93%	1	11.12	0.52	-2	38.04%	8.14%	0	-1	0.00%	0.00%	0.06%	0.21%	-2.38%	-2.44%
9962	有益	鋼鐵工業	16.50	4	1	32.18%	-9.54%	-4.35%	11	19.41	0.07	-11	4.42%	0.49%	0	-6	0.00%	0.00%	-0.52%	-1.24%	1.42%	1.01%

共1812筆
前一月的資料
下一月的資料