更新紀錄查詢
最後資料更新:2024-05-13 20:58:52.737701

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	33.70	-1	-1	-14.82%	27.76%	4.66%	4	31.79	0.24	1	18.78%	9.18%	8	2	0.15%	0.78%	-1.24%	-2.99%	-0.72%	-1.73%
1102	亞泥	水泥工業	45.80	-1	-1	-11.28%	-20.68%	9.57%	-1	13.63	0.89	2	10.65%	6.2%	2	2	-0.11%	-0.19%	0.94%	0.69%	1.52%	1.43%
1103	嘉泥	水泥工業	18.35	-1	-1	-6.57%	8.11%	4.56%	3	611.67	-0.06	1	14.91%	-2.8%	0	2	0.00%	0.00%	-0.34%	-0.08%	0.05%	0.10%
1104	環泥	水泥工業	33.10	-1	-1	-8.50%	6.61%	1.38%	22	10.75	0.37	-9	20.09%	12.9%	0	-7	-0.02%	0.00%	-0.54%	0.61%	-0.08%	0.83%
1108	幸福	水泥工業	17.15	-1	-1	-5.06%	7.72%	4.89%	-1	13.29	0.30	1	18.88%	13.54%	0	-1	0.00%	0.00%	0.03%	0.06%	-1.46%	-2.21%
1109	信大	水泥工業	20.10	2	2	9.46%	-20.00%	3.88%	1	10.36	0.35	-1	19.13%	11.23%	0	-3	0.00%	0.00%	0.42%	0.29%	-0.65%	-1.10%
1110	東泥	水泥工業	19.95	-1	-1	-6.36%	-5.64%	9.62%	-1	79.8	0.05	1	16.98%	12.03%	0	1	0.00%	0.00%	-0.03%	0.05%	-0.10%	-0.26%
1201	味全	食品工業	19.25	5	2	6.02%	12.15%	2.39%	209	35.65	0.26	5	27.83%	2.96%	0	1	0.00%	0.00%	-0.02%	0.19%	-0.09%	-0.41%
1203	味王	食品工業	50.70	-1	-1	-6.18%	-2.85%	4.00%	-3499	24.03	0.64	1	34.13%	18.78%	0	0	0.00%	0.00%	-0.04%	0.10%	-0.09%	0.18%
1210	大成	食品工業	58.10	2	2	0.02%	-3.92%	1.57%	2	11.83	1.00	-3	14.24%	4.98%	1	1	-1.55%	-0.05%	0.61%	0.25%	1.20%	3.09%
1213	大飲	食品工業	7.00	1	1	57.41%	-25.07%	-1.69%	1	-	-0.74	-18	-78.26%	-117.57%	0	1	0.00%	0.00%	0.05%	0.05%	2.19%	-2.52%
1215	卜蜂	食品工業	105.50	-1	-1	-7.47%	-11.00%	-0.47%	-4	14.03	1.25	-4	15.77%	7.44%	1	-11	0.30%	0.77%	-0.38%	-0.79%	1.96%	2.13%
1216	統一	食品工業	78.20	2	2	0.28%	18.76%	1.82%	3	23.55	0.97	1	32.58%	5.47%	-2	2	1.26%	2.85%	-0.31%	-1.08%	0.52%	0.54%
1217	愛之味	食品工業	12.10	-1	-1	-5.31%	3.03%	1.68%	2	27.5	0.16	1	28.63%	4.05%	0	1	-0.12%	-0.12%	0.50%	1.39%	0.44%	0.71%
1218	泰山	食品工業	21.75	2	2	2.14%	7.83%	1.87%	-12	-	0.40	3	13.85%	-0.56%	0	2	-0.02%	0.00%	0.41%	0.49%	-0.65%	-1.95%
1219	福壽	食品工業	19.00	2	2	1.00%	-6.36%	1.88%	5	21.11	0.15	-4	9.28%	1.1%	0	-1	0.00%	0.00%	0.01%	0.21%	-1.50%	-2.41%
1220	台榮	食品工業	16.25	-1	-1	-11.55%	-4.87%	8.70%	-9	21.38	0.37	10	13.3%	4.93%	0	5	0.00%	0.00%	0.72%	0.75%	1.39%	0.75%
1225	福懋油	食品工業	67.80	-1	-1	-6.51%	-2.93%	18.74%	-7	42.37	0.58	5	7.59%	3.18%	0	2	0.00%	0.00%	-0.02%	0.01%	0.22%	0.21%
1227	佳格	食品工業	39.70	2	2	0.75%	0.76%	3.79%	-1	29.41	0.31	-1	22.62%	4.89%	0	8	-0.02%	-0.01%	0.06%	0.18%	-0.07%	-0.05%
1229	聯華	食品工業	67.70	-1	-1	-5.78%	33.80%	0.30%	2	25.64	0.50	-3	18.26%	8.56%	2	4	0.02%	0.04%	-0.43%	-0.11%	-0.61%	-0.54%
1231	聯華食	食品工業	97.90	-4	-1	-5.37%	6.35%	1.24%	2	24.05	1.18	-1	21.06%	8.16%	0	3	0.00%	0.00%	0.46%	0.50%	0.20%	-0.14%
1232	大統益	食品工業	144.00	-1	-1	-6.18%	0.26%	-1.03%	-9	20.22	1.76	-1	10.49%	5.86%	0	0	0.00%	0.00%	-0.04%	0.04%	0.07%	-0.39%
1233	天仁	食品工業	33.55	-8	-1	-9.37%	3.67%	-0.15%	1	31.06	0.37	17	58.75%	6.11%	0	-1	0.00%	0.00%	-0.00%	0.02%	0.12%	-0.29%
1234	黑松	食品工業	43.05	1	1	2.65%	-4.14%	3.36%	1	18.48	0.44	0	23.53%	3.98%	0	-5	0.00%	0.00%	-0.15%	-0.15%	0.38%	0.63%
1235	興泰	食品工業	83.90	-1	-1	-4.98%	311.83%	1.94%	2	76.27	-0.80	-35	27.68%	-6.92%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.05%	0.00%
1236	宏亞	食品工業	23.95	-1	-1	-14.22%	-16.21%	2.13%	7	108.86	0.09	1	26.92%	1.13%	0	-1	0.00%	0.00%	-0.12%	-0.04%	-0.27%	-0.25%
1256	鮮活果汁-KY	食品工業	205.50	6	2	80.91%	-8.11%	-11.99%	18	16.56	-0.35	-43	28.13%	12.23%	0	-2	0.00%	0.00%	-0.22%	-0.25%	0.26%	0.14%
1301	台塑	塑膠工業	68.70	-1	-1	-5.66%	2.87%	-1.43%	1	84.81	0.03	1	3.81%	-3.0%	2	-1	-0.05%	-0.07%	-1.10%	-1.26%	-1.41%	-2.69%
1303	南亞	塑膠工業	56.40	6	2	1.65%	2.46%	-1.74%	-9	66.35	0.16	1	5.69%	-1.58%	5	-5	-0.08%	0.30%	-0.28%	-0.34%	-0.89%	-1.24%
1304	台聚	塑膠工業	16.15	6	2	7.17%	2.44%	0.31%	2	-	-0.34	-43	10.73%	3.1%	1	2	-0.74%	-0.73%	-1.07%	-1.31%	-2.37%	-2.67%
1305	華夏	塑膠工業	18.05	-1	-1	-6.91%	-20.48%	-2.96%	2	128.93	-0.05	1	5.94%	-3.44%	0	1	-0.40%	-0.54%	-1.90%	-2.82%	-2.69%	-4.19%
1307	三芳	塑膠工業	33.95	-1	-1	-3.92%	21.47%	15.28%	-2	13.31	1.04	44	29.57%	12.86%	0	4	-0.02%	0.00%	1.79%	2.40%	1.72%	1.57%
1308	亞聚	塑膠工業	18.50	2	1	8.07%	0.50%	-4.39%	-3	-	-0.32	-44	0.49%	-3.45%	1	1	-0.35%	-0.46%	-0.31%	-0.94%	-1.59%	-1.49%
1309	台達化	塑膠工業	15.65	21	2	19.16%	27.71%	0.00%	55	-	-0.26	1	0.85%	-4.99%	0	2	0.00%	0.00%	-0.50%	-0.76%	-0.14%	-1.37%
1310	台苯	塑膠工業	13.55	12	1	61.84%	6.60%	3.44%	8	-	-0.06	1	-0.93%	-3.51%	0	3	0.00%	0.00%	-1.19%	-0.23%	-0.58%	-1.24%
1312	國喬	塑膠工業	14.35	21	1	83.98%	19.50%	7.49%	87	-	-0.45	-1	2.85%	-6.95%	0	3	0.00%	0.00%	-0.60%	-1.33%	-0.74%	1.45%
1313	聯成	塑膠工業	13.30	-1	-1	-4.21%	10.47%	-1.48%	1	-	-0.59	-5	-2.98%	-6.32%	1	-5	0.03%	0.03%	-0.69%	-0.26%	-0.14%	-0.25%
1314	中石化	塑膠工業	10.50	2	2	2.32%	13.29%	9.03%	1	-	0.35	4	-4.12%	-11.55%	0	-4	0.10%	0.10%	0.76%	0.16%	1.53%	1.29%
1315	達新	塑膠工業	71.20	1	1	5.90%	-1.83%	-0.42%	-2	19.45	-0.50	-9	16.33%	0.66%	0	3	0.00%	0.00%	-0.04%	-0.16%	0.34%	0.37%
1316	上曜	建材營造業	18.95	13	2	27.42%	36.10%	-1.04%	-15	-	-0.27	-15	29.82%	-25.82%	0	3	0.00%	0.00%	-8.65%	-3.89%	-20.66%	-13.71%
1319	東陽	汽車工業	111.50	-1	-1	-7.70%	19.99%	-15.21%	3	17.84	1.98	44	33.82%	19.61%	-4	1	7.75%	6.98%	-4.87%	-3.04%	1.10%	3.04%
1321	大洋	塑膠工業	40.55	-1	-1	-12.10%	0.38%	12.02%	2	49.45	0.53	3	8.56%	0.56%	0	2	0.00%	0.00%	0.18%	0.40%	-0.36%	-0.13%
1323	永裕	塑膠工業	31.15	-1	-1	-9.04%	-9.96%	0.00%	-1	35.4	0.26	3	19.12%	5.96%	0	0	0.00%	0.00%	-0.12%	-0.16%	0.71%	1.68%
1324	地球	塑膠工業	14.60	-1	-1	-19.45%	-8.10%	-0.34%	1	27.55	0.08	-4	21.39%	4.42%	0	1	0.00%	0.00%	1.31%	0.42%	-0.51%	1.57%
1325	恆大	塑膠工業	27.55	-171	-3	-1.52%	-17.19%	-3.50%	-3	131.19	-0.34	-43	-0.09%	-11.94%	0	1	0.00%	0.00%	1.45%	-0.73%	1.64%	-2.97%
1326	台化	塑膠工業	56.60	21	2	6.88%	26.02%	2.35%	2	30.59	0.26	1	4.32%	-0.18%	-3	2	0.00%	-0.01%	-0.29%	0.03%	-0.40%	-1.28%
1337	再生-KY	塑膠工業	7.61	-10	-2	-22.38%	2.06%	4.10%	1	-	-0.36	2	-6.44%	-32.36%	0	-2	0.00%	0.00%	0.15%	-0.32%	1.52%	0.84%
1338	廣華-KY	汽車工業	34.00	3	2	24.37%	11.92%	-3.00%	2	-	-0.47	-1	22.12%	0.77%	0	1	0.00%	0.00%	-0.44%	-0.54%	0.35%	2.12%
1339	昭輝	汽車工業	72.10	-1	-1	-10.41%	-11.41%	2.41%	1	12.26	1.34	-2	33.61%	19.59%	0	-3	0.00%	-0.11%	2.93%	1.90%	2.57%	2.74%
1340	勝悅-KY	塑膠工業	9.98	4	2	18.82%	-30.39%	-0.20%	-9	-	-0.66	2	-66.9%	-134.67%	0	1	0.00%	0.00%	-0.21%	-0.21%	-0.66%	-0.78%
1341	富林-KY	塑膠工業	68.40	12	2	5.51%	35.92%	8.23%	18	14.97	1.46	6	21.85%	11.91%	0	0	0.00%	0.00%	-0.04%	-0.01%	-0.22%	-0.28%
1342	八貫	其他業	115.50	-10	-1	-21.21%	-15.68%	-10.81%	1	14.85	1.75	-3	28.33%	19.91%	0	2	-0.17%	0.14%	0.46%	-0.81%	0.00%	-2.20%
1402	遠東新	紡織纖維	34.60	-1	-1	-3.93%	9.36%	6.96%	-1	21.1	0.50	5	18.3%	5.82%	6	2	0.06%	2.07%	0.74%	-0.06%	0.80%	1.27%
1409	新纖	紡織纖維	16.95	-1	-1	-7.17%	24.35%	4.31%	-22	36.06	0.06	-2	N/A	N/A	0	-1	0.00%	0.00%	1.33%	1.65%	0.59%	0.53%
1410	南染	紡織纖維	38.20	-6	-1	-10.84%	8.34%	8.22%	3	159.17	-0.08	-43	27.11%	-6.52%	0	2	0.00%	0.00%	-0.38%	-0.35%	0.14%	-1.58%
1413	宏洲	紡織纖維	9.96	-1	-1	-18.51%	8.04%	8.14%	-2	-	-0.11	4	-0.45%	-2.55%	0	5	0.00%	0.00%	0.14%	0.22%	-0.65%	-1.51%
1414	東和	紡織纖維	19.80	-1	-1	-6.55%	32.23%	7.32%	4	73.33	0.08	2	13.98%	0.5%	0	1	0.00%	0.00%	0.57%	0.57%	-0.03%	-0.04%
1416	廣豐	其他業	13.55	-1	-1	-11.76%	22.93%	8.84%	1	20.22	0.15	1	37.9%	4.57%	0	1	0.00%	0.00%	1.72%	1.75%	-1.53%	-0.51%
1417	嘉裕	紡織纖維	11.40	-47	-1	-30.12%	-57.83%	0.88%	3	-	-0.02	1	38.58%	-8.53%	0	1	0.00%	0.00%	0.25%	0.15%	-0.13%	-0.83%
1418	東華	紡織纖維	32.25	-2	-1	-77.39%	-65.78%	-3.44%	-2	43.58	2.11	43	19.01%	-362.24%	0	-3	0.00%	0.00%	-0.01%	0.11%	0.15%	-0.22%
1419	新紡	紡織纖維	46.95	-1	-1	-10.68%	25.38%	-0.53%	6	21.64	0.34	-2	29.36%	10.63%	0	2	0.00%	0.00%	0.02%	0.09%	-0.26%	0.07%
1423	利華	紡織纖維	33.95	-171	-2	-52.03%	-38.99%	9.34%	118	89.34	0.02	1	-21.79%	-40.32%	0	1	0.00%	0.00%	-0.06%	-0.10%	0.80%	0.29%
1432	大魯閣	運動休閒	18.10	1	1	4.37%	-7.05%	-0.28%	-1	27.01	-0.09	-5	43.35%	6.07%	0	1	0.00%	0.00%	-2.35%	0.44%	-3.37%	-0.97%
1434	福懋	紡織纖維	23.55	-1	-1	-0.39%	6.94%	4.43%	-1	73.59	0.11	2	10.7%	2.54%	6	-1	0.03%	-0.05%	-0.55%	-0.89%	-0.58%	-1.47%
1435	中福	其他業	48.80	1	1	0.49%	35.05%	-6.15%	-3271	-	-0.03	3	85.85%	-291.02%	0	0	0.00%	0.00%	-0.03%	0.01%	0.00%	1.01%
1436	華友聯	建材營造業	147.00	4	1	17095.73%	1533.88%	33.03%	-15	15.11	-0.36	-3	56.52%	-206.82%	0	-2	0.02%	0.02%	0.81%	0.99%	-1.48%	-1.45%
1437	勤益控	其他業	35.95	1	1	2.62%	13.55%	10.28%	13	11.94	0.81	1	63.19%	50.26%	0	4	0.00%	0.00%	0.20%	0.24%	0.61%	0.61%
1438	三地開發	建材營造業	52.40	0	0	10.00%	10.00%	1.35%	1	-	-0.11	3	0.0%	0.0%	0	-1	0.00%	0.00%	0.38%	1.05%	1.86%	-0.58%
1439	雋揚	建材營造業	28.80	-2	-1	-28.67%	28.50%	8.88%	-16	14.4	0.63	4	27.7%	-6.57%	0	2	0.00%	0.00%	0.06%	0.13%	0.36%	0.60%
1440	南紡	紡織纖維	17.30	-1	-1	-8.64%	-14.39%	9.49%	1	11.53	-0.06	-3	6.37%	-3.99%	0	1	0.00%	0.00%	-0.00%	0.11%	0.46%	0.59%
1441	大東	紡織纖維	13.50	5	2	44.79%	30.72%	0.00%	2	-	-1.25	1	-12.95%	-26.9%	0	-1	0.00%	0.00%	-0.03%	0.03%	3.22%	4.06%
1442	名軒	建材營造業	56.10	4	2	76.69%	3494.17%	16.75%	-10	11.91	4.00	43	44.89%	37.77%	1	-2	-0.01%	0.01%	3.60%	3.42%	-0.23%	0.49%
1443	立益物流	其他業	32.40	-1	-1	-0.24%	34.06%	13.49%	-2	25.12	0.03	-12	46.29%	33.72%	0	3	0.00%	0.00%	-0.05%	-0.03%	0.41%	0.85%
1444	力麗	紡織纖維	9.81	-1	-1	-12.41%	1.36%	7.45%	36	-	-0.29	-3	-0.62%	-7.24%	0	2	0.00%	0.00%	-0.45%	0.20%	-0.21%	-0.14%
1445	大宇	紡織纖維	22.90	-1	-1	-8.23%	-37.22%	2.23%	3	3.01	0.00	-6	7.84%	-8.31%	0	1	0.00%	0.00%	-0.74%	-0.81%	-4.60%	-5.09%
1446	宏和	紡織纖維	50.80	1	1	12.99%	2179.26%	40.33%	-2	63.5	0.99	43	42.03%	25.38%	0	-1	0.00%	0.00%	1.38%	1.39%	0.72%	0.75%
1447	力鵬	紡織纖維	8.65	2	2	8.63%	154.07%	8.94%	53	-	-0.32	-3	0.78%	-2.02%	0	2	0.00%	0.00%	0.27%	1.06%	0.68%	1.38%
1449	佳和	紡織纖維	18.40	-1	-1	-6.97%	28.74%	-1.34%	-1	30.16	-0.14	-3	15.05%	-0.52%	0	2	0.00%	0.00%	2.65%	5.01%	-1.82%	-3.24%
1451	年興	紡織纖維	20.55	-5	-1	-24.33%	-5.83%	1.73%	1	-	0.15	5	7.13%	-0.82%	0	6	0.00%	0.00%	0.16%	0.40%	0.57%	0.93%
1452	宏益	紡織纖維	17.40	21	2	1.70%	66.95%	2.35%	4	37.83	-0.02	-3	5.32%	-1.73%	0	-1	0.00%	0.00%	0.04%	0.08%	-0.25%	-0.14%
1453	大將	建材營造業	23.05	-6	-1	-1.74%	98.25%	-0.86%	-8	32.01	0.15	-1	55.81%	-2579.65%	0	1	0.00%	0.00%	0.85%	0.74%	0.98%	1.15%
1454	台富	紡織纖維	15.90	-1	-1	-4.72%	24.66%	-0.31%	-2	45.43	0.16	2	9.69%	-0.99%	0	2	0.00%	0.00%	-0.03%	-0.02%	0.06%	0.70%
1455	集盛	紡織纖維	13.95	21	2	2.81%	37.48%	4.89%	6	-	0.14	7	3.69%	-0.68%	2	-1	0.37%	0.37%	0.51%	1.09%	3.83%	3.44%
1456	怡華	建材營造業	20.70	-2	-2	-1.61%	-79.38%	1.97%	-24	94.09	-0.46	1	31.84%	18.14%	0	-6	0.00%	0.00%	0.57%	0.64%	-0.02%	-0.02%
1457	宜進	紡織纖維	22.25	-1	-1	-18.08%	0.76%	9.61%	-14	8.73	2.38	6	6.64%	45.4%	0	1	0.00%	0.00%	0.89%	1.14%	0.79%	1.61%
1459	聯發	紡織纖維	10.95	-1	-1	-21.64%	50.61%	11.28%	1	99.55	0.01	1	-6.39%	-14.39%	0	4	0.00%	0.00%	-0.03%	0.03%	-0.06%	-0.07%
1460	宏遠	紡織纖維	8.15	-11	-5	-9.68%	15.00%	2.00%	-1	-	0.01	3	14.24%	-1.03%	0	2	0.00%	0.00%	0.20%	-0.25%	2.54%	2.27%
1463	強盛	紡織纖維	19.85	-11	-1	-35.02%	18.92%	8.17%	35	37.45	0.09	-2	-1.37%	-29.85%	0	-1	0.00%	0.00%	2.03%	2.73%	0.82%	1.39%
1464	得力	紡織纖維	14.35	-1	-1	-2.11%	32.22%	9.96%	253	102.5	0.13	5	17.57%	2.28%	0	2	0.00%	0.00%	0.02%	0.08%	0.98%	1.04%
1465	偉全	紡織纖維	15.60	2	2	23.65%	-5.97%	4.70%	1	17.33	0.36	1	1.41%	-16.21%	0	1	0.00%	0.00%	-0.17%	-0.14%	2.04%	2.21%
1466	聚隆	紡織纖維	13.15	-1	-1	-11.18%	19.08%	1.54%	-1	-	-0.17	-1	6.96%	-3.26%	0	3	0.00%	0.00%	-0.15%	0.00%	0.10%	-2.14%
1467	南緯	紡織纖維	12.05	-4	-1	-25.72%	-3.39%	3.88%	15	-	-0.01	-1	16.9%	-3.99%	0	5	0.00%	0.00%	0.67%	1.15%	-0.09%	0.31%
1468	昶和	紡織纖維	13.65	16	2	38.47%	10.49%	0.37%	-1	31.02	0.25	1	12.96%	0.25%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.23%	-0.04%
1470	大統新創	紡織纖維	19.35	-1	-1	-13.18%	25.39%	-4.21%	36	33.36	0.01	-3	19.81%	5.26%	0	0	0.00%	0.00%	-0.04%	0.02%	0.09%	0.01%
1471	首利	電子零組件業	14.90	-1	-1	-20.04%	-3.06%	-6.29%	-2	-	0.04	1	14.9%	-34.65%	0	-2	0.00%	0.00%	-0.01%	-0.17%	0.25%	-0.57%
1472	三洋實業	建材營造業	78.70	-12	-1	-20.63%	-18.72%	9.00%	6	15.62	1.13	-2	13.73%	8.81%	0	-1	0.00%	0.00%	-0.01%	0.30%	0.00%	-0.14%
1473	台南	紡織纖維	39.30	-33	-2	-40.76%	-5.67%	29.06%	-1	12.93	1.44	44	19.0%	7.79%	0	-2	0.00%	0.00%	-1.13%	-3.78%	-0.44%	0.46%
1474	弘裕	紡織纖維	14.00	-1	-1	-10.66%	48.24%	8.95%	8	-	0.27	9	7.85%	-3.42%	0	-1	0.00%	0.00%	0.26%	0.35%	1.19%	0.96%
1475	業旺	紡織纖維	58.50	171	2	10.95%	61.46%	9.14%	2	8.22	1.74	1	N/A	N/A	0	5	0.00%	0.00%	0.90%	0.86%	-2.64%	-4.17%
1476	儒鴻	紡織纖維	487.00	4	2	1.68%	13.12%	-7.59%	-44	23.14	5.19	1	29.43%	19.34%	-5	-8	-0.53%	-0.96%	-2.34%	-1.00%	0.82%	0.48%
1477	聚陽	紡織纖維	382.00	-11	-1	-28.55%	6.45%	-0.65%	-6	22.2	4.63	1	27.15%	15.7%	3	1	-0.08%	-4.29%	-0.27%	-2.57%	-0.82%	-0.31%
1503	士電	電機機械	260.00	-1	-1	-5.95%	8.98%	-22.16%	2	57.65	0.57	-3	17.82%	7.75%	-2	1	0.63%	1.40%	5.25%	1.22%	3.25%	1.29%
1504	東元	電機機械	54.00	2	2	2.72%	3.84%	-11.18%	-1	19.57	0.51	1	25.16%	11.22%	1	-4	5.26%	7.21%	-3.71%	-7.48%	2.09%	1.25%
1506	正道	電機機械	16.55	2	2	5.42%	-4.18%	-2.65%	6	68.96	0.04	1	N/A	N/A	0	-2	0.00%	0.00%	0.16%	0.27%	-1.08%	-1.35%
1512	瑞利	汽車工業	10.00	1	1	7.00%	-11.26%	-2.91%	4	250.0	0.00	-2	20.88%	-10.92%	0	1	0.00%	0.00%	-1.17%	-1.16%	-0.23%	-0.26%
1513	中興電	電機機械	167.50	-1	-1	-18.09%	33.61%	-20.99%	11	46.27	1.93	44	29.52%	19.96%	-1	1	0.27%	0.29%	6.62%	6.84%	4.59%	6.76%
1514	亞力	電機機械	122.50	-1	-1	-29.20%	-17.55%	-27.08%	-1	39.77	1.18	43	17.78%	9.88%	0	2	0.63%	1.61%	8.48%	16.67%	1.33%	7.51%
1515	力山	電機機械	47.90	-9	-1	-38.85%	68.56%	-4.39%	-3	13.84	1.34	8	17.84%	9.06%	0	1	0.00%	-0.18%	-1.19%	3.78%	-0.29%	-5.44%
1516	川飛	其他業	18.80	-1	-1	-35.72%	10.00%	8.67%	-1	36.86	0.46	7	5.22%	3.51%	0	-1	0.00%	0.00%	-0.25%	-0.10%	-0.70%	-0.67%
1517	利奇	電機機械	16.30	-1	-1	-8.30%	-4.32%	-1.51%	10	-	-0.02	3	-2.98%	-24.47%	0	1	0.00%	0.00%	-0.05%	0.54%	0.49%	0.81%
1519	華城	電機機械	750.00	-1	-1	-5.88%	35.20%	-20.72%	2	75.99	4.27	43	31.18%	20.53%	-3	1	-0.02%	-0.13%	-0.84%	8.79%	-2.23%	2.31%
1521	大億	汽車工業	41.55	-1	-1	-7.22%	-6.89%	5.59%	41	56.92	0.42	1	14.99%	2.81%	0	-1	0.00%	0.00%	-0.14%	0.12%	0.00%	-0.06%
1522	堤維西	汽車工業	64.10	2	1	7.92%	18.25%	18.92%	48	13.73	2.01	44	30.15%	13.95%	1	1	0.09%	-0.02%	9.46%	9.20%	6.94%	8.06%
1524	耿鼎	汽車工業	37.00	-1	-1	-17.75%	6.92%	0.68%	49	12.8	1.02	44	30.5%	19.31%	0	-3	0.00%	-0.15%	7.30%	9.28%	7.70%	5.64%
1525	江申	汽車工業	69.80	3	2	3.18%	-17.05%	-4.38%	2	19.77	0.66	-4	9.91%	0.83%	0	-2	-0.02%	-0.02%	-0.09%	-0.64%	-0.42%	0.77%
1526	日馳	電機機械	34.70	7	2	6.84%	-21.85%	-0.86%	-5	-	-0.06	1	28.12%	-5.21%	0	4	0.00%	0.00%	0.80%	1.27%	-0.07%	-1.03%
1527	鑽全	電機機械	43.15	-3	-3	-6.34%	13.27%	2.13%	1	13.74	1.10	1	26.44%	14.23%	0	4	0.00%	0.00%	1.20%	1.88%	0.22%	0.53%
1528	恩德	電機機械	12.40	3	2	14.05%	5.09%	-4.98%	5	-	-0.33	-15	25.0%	-0.28%	0	6	0.00%	0.00%	0.20%	-2.12%	-0.20%	-2.94%
1529	樂事綠能	電機機械	33.85	-1	-1	-19.49%	153.91%	-6.62%	-41	37.2	0.34	1	21.0%	12.56%	0	-3	0.00%	0.00%	0.58%	-0.74%	0.34%	0.12%
1530	亞崴	電機機械	32.10	-1	-1	-13.40%	-13.07%	-2.28%	-1	14.72	0.14	-8	15.2%	1.4%	0	4	0.00%	0.00%	0.09%	0.13%	-0.82%	-1.24%
1531	高林股	電機機械	13.55	9	2	11.00%	3.61%	-0.37%	2	46.72	0.07	1	17.16%	-7.23%	0	0	0.00%	0.00%	-0.08%	-0.08%	-0.59%	-1.64%
1532	勤美	電機機械	49.30	3	3	2.31%	155.25%	19.23%	-12	19.26	0.75	-2	23.37%	9.71%	1	-2	0.06%	0.07%	1.07%	2.19%	2.99%	3.54%
1533	車王電	汽車工業	46.50	5	2	4.67%	7.04%	-1.27%	2	-	-0.72	-44	15.82%	-17.02%	0	-1	0.00%	0.00%	0.06%	0.87%	-0.22%	-0.17%
1535	中宇	電機機械	72.00	-2	-1	-4.79%	23.76%	-6.49%	5	15.86	0.97	-1	9.41%	4.2%	0	-4	0.00%	0.00%	0.11%	0.21%	-1.33%	-1.42%
1536	和大	汽車工業	52.80	-25	-3	-2.80%	-25.90%	-2.40%	-82	45.13	-0.30	-43	17.29%	6.3%	1	2	0.05%	-0.02%	-4.64%	-4.73%	-5.00%	-10.32%
1537	廣隆	電機機械	141.50	19	2	14.66%	48.58%	2.17%	135	16.67	2.54	5	20.4%	12.75%	0	1	0.00%	0.00%	0.46%	0.53%	2.02%	-0.21%
1538	正峰	電機機械	16.60	-1	-1	-0.44%	-59.22%	-8.79%	2	-	-0.36	-1	N/A	N/A	0	0	0.00%	0.00%	-0.02%	0.00%	-1.36%	-2.99%
1539	巨庭	電機機械	23.70	-8	-1	-18.27%	-33.99%	-4.63%	2	14.36	0.64	5	11.14%	4.6%	0	-5	0.00%	0.00%	0.45%	0.97%	-0.14%	-0.03%
1540	喬福	電機機械	20.50	-1	-1	-2.90%	-28.09%	4.06%	-1	11.26	0.66	18	24.47%	11.53%	0	2	0.00%	0.00%	4.58%	5.16%	0.77%	0.89%
1541	錩泰	電機機械	32.30	3	2	11.38%	6.30%	-1.67%	2	17.75	0.76	1	17.48%	-0.56%	0	2	0.00%	0.00%	0.03%	0.07%	0.03%	0.03%
1558	伸興	電機機械	100.50	-1	-1	-6.95%	14.06%	2.24%	1	19.94	1.42	1	N/A	N/A	0	3	0.00%	0.00%	-0.67%	-1.35%	-0.28%	0.31%
1560	中砂	電機機械	245.00	-1	-1	-1.17%	6.63%	-4.30%	2	38.04	1.77	1	32.36%	16.38%	1	-3	0.13%	3.96%	-2.42%	-0.29%	-4.00%	0.29%
1568	倉佑	汽車工業	31.25	-1	-1	-1.57%	-38.55%	4.34%	-3	9.95	0.77	1	31.69%	17.7%	0	4	0.00%	-0.13%	2.06%	1.91%	1.54%	0.23%
1582	信錦	電子零組件業	97.90	6	2	0.18%	24.23%	7.11%	-5	14.95	1.73	1	29.24%	13.82%	1	-3	0.37%	0.39%	8.53%	14.08%	8.31%	8.80%
1583	程泰	電機機械	73.00	-1	-1	-1.44%	-5.48%	-3.69%	-2	11.3	1.84	-1	23.3%	8.26%	0	-1	0.00%	0.00%	0.02%	0.06%	-0.50%	-0.52%
1587	吉茂	汽車工業	63.00	-1	-1	-5.31%	-8.17%	40.63%	-4	112.5	0.04	1	19.1%	-1.54%	0	1	0.00%	0.00%	2.54%	2.32%	2.68%	3.33%
1589	永冠-KY	電機機械	44.30	2	2	8.57%	-34.24%	-10.87%	-1	-	-1.75	1	13.81%	-1.99%	0	1	0.00%	0.00%	-4.27%	-8.61%	-5.49%	-7.37%
1590	亞德客-KY	電機機械	1175.00	158	2	6.20%	15.80%	2.17%	1	33.74	8.50	-2	46.12%	29.67%	0	4	-0.07%	-0.17%	0.82%	-1.38%	0.49%	1.30%
1597	直得	電機機械	65.10	-1	-1	-29.88%	-29.31%	-10.33%	-12	59.18	0.41	2	39.7%	8.98%	0	2	0.30%	0.30%	-0.81%	-0.84%	-4.50%	-4.74%
1598	岱宇	運動休閒	31.15	-9	-5	-7.56%	-9.60%	0.97%	1	-	0.26	3	33.86%	-5.97%	0	2	0.00%	0.00%	0.40%	0.37%	0.20%	-0.10%
1603	華電	電器電纜	42.10	2	1	4.13%	2.22%	-9.66%	2	14.08	0.79	-1	15.08%	12.27%	0	-1	-0.10%	-0.06%	-0.26%	-3.01%	-2.64%	-5.07%
1604	聲寶	電器電纜	29.45	2	2	0.04%	5.33%	2.61%	-9	14.72	0.31	-3	19.46%	6.86%	0	2	-0.08%	-0.04%	-0.22%	-0.22%	-0.33%	-0.21%
1605	華新	電器電纜	36.00	6	2	0.15%	-6.31%	-8.16%	1	36.73	0.22	1	6.56%	1.2%	-6	1	-0.07%	3.14%	-0.52%	-3.90%	-0.42%	-1.92%
1608	華榮	電器電纜	36.20	4	2	16.73%	39.52%	-4.74%	-4	17.4	0.69	0	6.18%	4.17%	0	-1	-0.04%	0.00%	1.18%	1.48%	1.96%	1.90%
1609	大亞	電器電纜	53.00	3	2	0.94%	16.24%	4.74%	-25	33.12	0.34	-1	12.63%	6.95%	0	2	0.68%	0.92%	3.98%	3.11%	3.38%	2.78%
1611	中電	電器電纜	17.85	2	2	22.50%	7.73%	1.42%	2	38.8	0.09	-3	27.38%	4.89%	0	6	0.00%	0.00%	0.80%	2.05%	0.01%	0.82%
1612	宏泰	電器電纜	38.00	3	3	5.42%	57.14%	-0.13%	-4	18.36	0.58	8	15.99%	12.27%	1	2	-0.04%	0.04%	-3.03%	-0.49%	-4.89%	-4.24%
1614	三洋電	電器電纜	50.30	8	1	47.05%	6.05%	28.97%	-2	44.91	0.07	-35	17.26%	1.68%	0	-1	0.00%	0.00%	-0.07%	0.01%	-0.93%	-1.21%
1615	大山	電器電纜	67.50	35	3	3.56%	86.59%	11.39%	-4	19.12	0.99	-1	19.93%	15.79%	2	-3	0.15%	0.15%	-0.23%	0.37%	-1.24%	-2.14%
1616	億泰	電器電纜	25.50	4	1	18.44%	2.06%	11.35%	1	21.43	0.59	34	11.47%	7.42%	2	2	0.30%	0.30%	-0.76%	-0.72%	-1.63%	-4.64%
1617	榮星	電器電纜	24.10	21	2	12.54%	38.68%	27.51%	-4	267.78	-0.36	-43	7.99%	-0.92%	0	-1	0.00%	0.00%	-0.20%	-0.08%	-4.89%	-5.37%
1618	合機	電器電纜	49.90	-1	-1	-54.42%	-25.22%	15.91%	1	24.83	0.87	43	12.88%	10.08%	0	1	-0.13%	-0.24%	0.11%	3.37%	0.28%	1.11%
1626	艾美特-KY	電器電纜	16.00	9	2	27.38%	-3.74%	0.00%	-3	-	-0.41	-1	16.41%	-1.56%	0	4	0.00%	0.00%	-0.46%	-0.81%	-0.96%	-0.93%
1701	中化	生技醫療業	22.30	2	2	4.95%	10.10%	-1.55%	-1	20.65	0.37	4	36.62%	2.7%	0	4	0.00%	0.00%	0.65%	-0.93%	-0.53%	-1.75%
1702	南僑	食品工業	63.80	2	2	1.63%	5.00%	13.73%	-1	15.19	1.56	43	28.69%	7.0%	0	-1	0.10%	0.08%	2.82%	3.82%	1.11%	1.79%
1707	葡萄王	生技醫療業	162.00	-1	-1	-3.68%	16.89%	1.89%	14	16.51	3.16	3	80.24%	23.47%	0	8	0.09%	0.08%	-0.62%	-2.53%	-1.17%	-2.79%
1708	東鹼	化學工業	35.00	-1	-1	-7.99%	24.85%	13.64%	2	28.0	0.81	5	31.31%	17.33%	0	3	-0.09%	-0.05%	1.92%	4.07%	0.20%	-0.44%
1709	和益	化學工業	20.00	17	3	18.31%	8.04%	2.04%	-1	22.73	0.09	-15	12.26%	4.6%	0	-1	0.00%	0.00%	-0.38%	0.06%	-0.22%	-0.58%
1710	東聯	化學工業	17.85	2	1	42.88%	12.63%	0.00%	-1	-	0.03	3	4.39%	-0.47%	1	-1	-0.09%	-0.06%	-1.00%	-1.43%	-1.45%	-0.83%
1711	永光	化學工業	20.30	-1	-1	-0.05%	20.78%	0.25%	-3	126.87	-0.01	-35	20.35%	1.06%	0	2	0.00%	0.00%	0.46%	1.46%	0.89%	0.48%
1712	興農	化學工業	41.50	-1	-1	-8.72%	5.04%	6.27%	4	16.27	0.81	5	28.56%	7.84%	6	2	0.11%	0.25%	1.49%	2.05%	0.06%	1.03%
1713	國化	化學工業	47.30	4	2	27.58%	62.81%	5.11%	2	22.1	0.41	1	9.5%	-4.28%	0	1	0.00%	0.00%	-0.49%	0.34%	-0.98%	-1.71%
1714	和桐	化學工業	9.87	-1	-1	-8.46%	-4.36%	12.41%	-2	13.16	0.29	11	8.8%	7.61%	0	-1	0.00%	0.00%	0.39%	1.10%	1.08%	1.50%
1717	長興	化學工業	31.45	7	2	5.46%	6.57%	-2.02%	-1	20.42	0.38	1	21.59%	6.08%	1	2	-0.01%	0.01%	0.09%	0.68%	0.21%	-0.50%
1718	中纖	化學工業	8.05	2	2	6.59%	22.28%	9.52%	-1	-	-0.67	-11	N/A	N/A	0	2	0.00%	0.00%	-0.34%	-0.36%	-0.05%	0.03%
1720	生達	生技醫療業	67.90	2	2	14.18%	21.25%	5.76%	-1	13.86	1.41	44	44.33%	21.11%	1	4	-0.02%	-0.00%	-0.14%	-0.90%	-1.13%	-1.99%
1721	三晃	化學工業	15.60	4	2	14.34%	23.89%	7.59%	-3	-	-0.44	-9	-5.16%	-14.13%	0	-1	0.00%	0.00%	0.68%	0.20%	0.24%	-0.53%
1722	台肥	化學工業	64.40	2	2	1.40%	-22.59%	2.22%	-1	16.9	0.33	1	11.17%	3.74%	6	-5	-1.70%	1.57%	-0.09%	-0.68%	-0.99%	0.48%
1723	中碳	化學工業	113.50	11	1	31.49%	-22.65%	-1.30%	-4	18.98	1.20	-8	23.74%	16.05%	1	-2	2.00%	3.02%	-2.34%	-3.30%	0.32%	0.86%
1725	元禎	化學工業	41.00	-1	-1	-1.61%	7.19%	22.02%	1	37.27	0.09	-3	5.06%	2.12%	2	2	0.24%	0.24%	-0.25%	-0.19%	0.26%	0.26%
1726	永記	化學工業	80.40	2	2	1.21%	7.65%	0.12%	-1	15.14	1.48	11	26.22%	11.64%	0	-2	0.00%	0.00%	0.21%	0.29%	0.20%	0.22%
1727	中華化	化學工業	29.35	-1	-1	-27.22%	10.47%	-1.68%	-33	266.82	-0.01	1	8.46%	-1.45%	0	1	0.00%	0.00%	0.81%	0.70%	1.43%	0.64%
1730	花仙子	化學工業	56.40	2	2	11.33%	0.82%	-0.35%	2	17.04	0.82	0	45.84%	8.55%	0	-1	0.00%	0.00%	-0.30%	-0.24%	0.00%	0.01%
1731	美吾華	生技醫療業	24.85	2	1	1.01%	6.00%	0.20%	-2	18.97	0.44	14	66.19%	17.88%	0	-1	0.00%	0.00%	0.80%	1.12%	0.92%	1.45%
1732	毛寶	化學工業	28.30	2	1	22.62%	11.33%	3.47%	4	1415.0	0.11	6	39.64%	1.91%	0	1	0.00%	0.00%	1.03%	0.43%	0.00%	1.22%
1733	五鼎	生技醫療業	35.05	2	2	7.93%	-7.09%	0.14%	1	32.16	0.29	1	24.3%	3.63%	0	1	-0.15%	0.00%	1.44%	1.71%	1.16%	8.98%
1734	杏輝	生技醫療業	36.10	-1	-1	-9.64%	0.71%	-1.37%	14	16.12	0.66	42	36.83%	9.65%	0	-4	0.00%	0.00%	2.30%	2.28%	2.19%	2.36%
1735	日勝化	化學工業	17.40	-1	-1	-13.46%	18.25%	3.26%	11	22.89	0.24	-1	18.58%	3.87%	0	3	0.00%	0.00%	0.03%	0.06%	-0.44%	-0.46%
1736	喬山	運動休閒	88.10	-1	-1	-5.39%	27.26%	9.85%	1	21.92	-0.46	-3	50.06%	-4.13%	0	2	0.46%	0.40%	2.51%	2.50%	3.34%	3.11%
1737	臺鹽	食品工業	34.15	-1	-1	-14.97%	-9.03%	1.34%	2	23.07	0.52	1	40.97%	10.88%	0	-1	0.00%	0.00%	-0.73%	-0.09%	-0.25%	-0.06%
1752	南光	生技醫療業	45.40	-1	-1	-4.14%	0.25%	-1.63%	-7	28.92	0.54	2	32.45%	12.29%	0	2	0.00%	0.00%	0.38%	-1.30%	-0.35%	-1.30%
1760	寶齡富錦	生技醫療業	94.70	1	1	1.65%	4.44%	-8.94%	-2	82.35	0.51	5	56.08%	11.23%	0	2	0.00%	0.00%	0.65%	-0.06%	0.18%	-1.14%
1762	中化生	生技醫療業	46.70	4	3	34.76%	-42.69%	-0.95%	-1	13.65	0.57	2	36.3%	13.46%	0	-1	0.00%	-0.80%	0.44%	-4.81%	0.17%	-2.13%
1773	勝一	化學工業	169.00	-1	-1	-4.18%	14.53%	-11.05%	-58	26.24	1.60	-1	33.27%	17.74%	1	10	2.24%	2.24%	0.55%	0.79%	-0.54%	-0.07%
1776	展宇	化學工業	18.60	-1	-1	-4.34%	38.78%	6.29%	49	47.69	0.27	9	15.24%	1.03%	0	0	0.00%	0.00%	-0.05%	0.04%	-0.08%	-0.11%
1783	和康生	生技醫療業	43.55	4	2	35.24%	-0.60%	-4.07%	-1	26.23	0.32	1	69.06%	19.94%	0	2	0.00%	-0.28%	0.59%	0.63%	0.05%	-0.87%
1786	科妍	生技醫療業	98.40	-1	-1	-12.52%	23.42%	-9.31%	-6	33.7	0.76	1	77.94%	24.48%	0	-4	-0.13%	-0.09%	3.79%	3.51%	0.84%	0.13%
1789	神隆	生技醫療業	27.60	-7	-1	-32.06%	18.19%	0.55%	-44	56.33	0.18	-1	40.0%	17.19%	1	-1	0.03%	0.03%	0.59%	0.36%	0.99%	0.71%
1795	美時	生技醫療業	279.00	8	2	80.47%	2.93%	-18.42%	17	18.48	3.96	1	54.87%	29.91%	-6	-9	1.55%	2.04%	-0.42%	-1.04%	3.72%	7.56%
1802	台玻	玻璃陶瓷	17.10	2	2	2.06%	-8.64%	-0.58%	-1	1710.0	0.20	5	10.01%	-0.61%	0	3	-0.02%	0.09%	-0.28%	-0.39%	-0.29%	-0.50%
1805	寶徠	建材營造業	19.75	6	3	4.67%	14.99%	4.50%	2	-	0.20	24	-9.73%	-792.66%	0	-1	0.00%	0.00%	1.06%	1.48%	-6.82%	-3.91%
1806	冠軍	玻璃陶瓷	10.85	-1	-1	-6.21%	15.94%	8.94%	-7	-	-0.13	-3	28.85%	7.86%	0	-1	-0.14%	0.00%	0.31%	1.44%	0.08%	1.70%
1808	潤隆	建材營造業	109.50	4	2	15.64%	6832.65%	-2.67%	-35	6.87	0.75	-4	46.5%	33.49%	2	-4	-3.57%	0.42%	2.47%	2.78%	-9.67%	-9.31%
1809	中釉	玻璃陶瓷	23.45	-1	-1	-18.92%	-16.69%	-6.57%	-2	260.56	0.11	5	19.68%	1.33%	0	2	0.00%	0.00%	-2.43%	3.16%	1.10%	10.28%
1810	和成	玻璃陶瓷	18.80	3	2	1.91%	10.71%	8.67%	1	313.33	0.12	5	24.64%	-0.15%	0	-1	0.00%	0.00%	0.15%	0.21%	-0.14%	-0.76%
1817	凱撒衛	玻璃陶瓷	39.70	2	2	7.43%	16.37%	6.58%	-2	10.61	0.93	-1	35.46%	11.41%	0	-1	0.00%	0.00%	1.86%	1.88%	-2.60%	-2.59%
1903	士紙	造紙工業	63.10	-1	-1	-10.43%	-19.10%	6.59%	-16	150.24	-0.05	1	61.26%	-20.35%	0	1	0.00%	0.00%	0.14%	0.28%	1.60%	1.70%
1904	正隆	造紙工業	29.00	-1	-1	-3.11%	9.34%	0.17%	3	37.66	0.25	-1	N/A	N/A	1	-1	-0.00%	-0.18%	-0.30%	0.30%	0.24%	0.41%
1905	華紙	造紙工業	22.75	-1	-1	-9.00%	3.31%	-1.09%	1	-	0.14	4	5.2%	-4.1%	0	-7	-0.00%	-0.00%	0.29%	0.37%	-0.16%	-0.76%
1906	寶隆	造紙工業	16.35	-2	-2	-20.57%	34.40%	5.48%	-1	20.96	0.30	2	6.83%	0.59%	0	2	0.00%	0.00%	0.03%	0.12%	1.77%	1.61%
1907	永豐餘	造紙工業	30.60	-1	-1	-1.49%	6.35%	2.34%	1	27.82	0.30	-1	13.65%	0.19%	1	1	-0.03%	-4.39%	-1.15%	3.09%	-0.45%	-1.22%
1909	榮成	造紙工業	15.35	3	2	4.48%	-0.04%	2.68%	-19	-	0.00	-1	10.75%	1.65%	0	-1	-0.08%	-0.08%	0.68%	0.75%	0.98%	0.43%
2002	中鋼	鋼鐵工業	24.85	-1	-1	-0.48%	1.00%	0.00%	1	124.25	0.04	-1	4.38%	0.82%	4	1	-0.01%	-1.80%	-0.18%	0.57%	-0.52%	-1.30%
2006	東和鋼鐵	鋼鐵工業	70.60	-1	-1	-7.04%	5.03%	-0.28%	-27	10.98	1.50	-2	13.7%	9.47%	2	-6	-1.96%	-0.52%	1.16%	1.15%	0.58%	2.21%
2007	燁興	鋼鐵工業	11.25	21	2	5.86%	20.45%	-1.75%	3	-	-0.42	3	-8.01%	-11.2%	0	-1	0.00%	0.00%	0.02%	0.35%	0.04%	-0.80%
2008	高興昌	鋼鐵工業	24.30	-1	-1	-18.48%	-12.35%	6.81%	-2	12.53	0.00	-8	13.94%	5.05%	0	-2	0.00%	0.00%	-0.12%	-0.05%	-0.33%	-0.09%
2009	第一銅	鋼鐵工業	46.30	4	2	11.14%	34.94%	-9.75%	-29	-	0.00	1	1.97%	-0.16%	0	3	0.00%	0.00%	0.82%	0.90%	2.48%	2.24%
2010	春源	鋼鐵工業	20.95	-1	-1	-0.92%	17.98%	-1.41%	2	15.63	0.31	-2	8.5%	4.37%	1	-1	-0.07%	0.04%	1.16%	1.61%	1.22%	0.97%
2012	春雨	鋼鐵工業	24.20	-1	-1	-8.40%	10.95%	1.47%	-1	26.3	0.23	-1	15.52%	5.42%	0	2	0.00%	0.00%	-0.02%	0.05%	-0.14%	-0.46%
2013	中鋼構	鋼鐵工業	59.40	-1	-1	-14.81%	-1.63%	-2.94%	1	21.29	0.59	-3	5.04%	3.24%	0	-5	0.00%	-0.01%	0.20%	0.35%	1.22%	1.72%
2014	中鴻	鋼鐵工業	22.70	-14	-3	-5.35%	-26.29%	-1.30%	-1	-	0.04	-1	2.0%	0.56%	1	-7	-0.03%	0.02%	-1.99%	-2.16%	-1.34%	-0.98%
2015	豐興	鋼鐵工業	70.20	-1	-1	-10.67%	2.08%	2.48%	-51	17.12	1.03	-1	10.93%	8.16%	1	9	0.05%	0.27%	0.14%	-0.15%	0.09%	0.43%
2017	官田鋼	鋼鐵工業	15.60	-1	-1	-3.07%	3.64%	8.33%	8	222.86	0.62	10	9.4%	-3.54%	0	2	0.00%	0.00%	0.47%	0.96%	-0.50%	0.01%
2020	美亞	鋼鐵工業	39.85	-1	-1	-6.96%	-13.78%	3.64%	8	6.91	1.72	-1	N/A	N/A	0	1	0.02%	-0.17%	2.22%	4.61%	-0.74%	-0.17%
2022	聚亨	鋼鐵工業	12.15	5	2	1.59%	5.39%	-1.62%	8	50.62	0.18	2	14.1%	4.8%	0	2	0.00%	0.00%	1.84%	1.34%	1.73%	1.94%
2023	燁輝	鋼鐵工業	15.40	2	2	7.53%	0.32%	-0.65%	3	-	0.02	6	10.5%	2.6%	1	2	-0.01%	-0.01%	-0.02%	0.38%	0.40%	0.10%
2024	志聯	鋼鐵工業	21.05	-1	-1	-4.16%	54.37%	-2.09%	1	-	0.01	5	5.08%	-0.56%	0	2	0.00%	0.00%	-0.02%	0.01%	1.21%	2.01%
2025	千興	鋼鐵工業	11.10	-1	-1	-39.93%	10.00%	-6.72%	-6	13.7	-0.43	-21	-21.1%	-25.58%	0	-5	0.00%	0.00%	-0.96%	0.13%	-2.96%	0.55%
2027	大成鋼	鋼鐵工業	37.00	5	1	10.63%	-0.50%	1.37%	-63	16.09	0.20	-12	19.22%	8.75%	2	2	1.04%	0.48%	-0.75%	0.67%	0.72%	1.10%
2028	威致	鋼鐵工業	26.20	-1	-1	-4.50%	11.56%	-4.38%	-1	22.02	0.45	2	7.65%	6.02%	0	-3	0.00%	0.00%	0.25%	0.34%	0.39%	0.31%
2029	盛餘	鋼鐵工業	28.00	-6	-1	-10.58%	13.30%	-3.45%	1	14.43	0.49	-2	10.2%	4.94%	0	-4	-0.01%	-0.01%	0.30%	1.68%	0.24%	1.15%
2030	彰源	鋼鐵工業	18.45	2	2	5.73%	-4.72%	-0.27%	-1	-	-0.11	-2	6.27%	-0.64%	0	1	0.00%	0.00%	0.53%	1.29%	1.72%	1.28%
2031	新光鋼	鋼鐵工業	60.90	2	2	8.17%	-5.59%	1.33%	1	10.02	2.31	10	10.37%	4.97%	1	2	-0.89%	-0.20%	-0.39%	1.49%	-1.20%	1.12%
2032	新鋼	鋼鐵工業	17.35	-1	-1	-3.79%	16.67%	-1.98%	4	578.33	0.13	7	4.81%	1.1%	0	4	0.00%	0.00%	-0.22%	-0.07%	-0.09%	0.84%
2033	佳大	鋼鐵工業	16.25	-1	-1	-12.38%	-12.92%	-11.20%	-5	203.12	0.04	-1	14.47%	3.17%	0	4	0.00%	0.00%	0.10%	0.29%	0.00%	0.62%
2034	允強	鋼鐵工業	25.50	-1	-1	-15.33%	-29.81%	0.00%	13	-	0.10	2	14.36%	7.11%	0	4	0.00%	-0.00%	-0.46%	0.13%	-0.24%	2.07%
2038	海光	鋼鐵工業	20.00	-1	-1	-11.11%	-1.10%	-0.25%	1	71.43	-0.15	-15	2.69%	0.52%	0	-1	0.00%	0.00%	0.39%	0.38%	0.15%	-0.63%
2049	上銀	電機機械	235.00	6	2	0.95%	-6.07%	-7.11%	26	41.89	1.12	1	28.86%	7.27%	-1	2	0.89%	1.21%	-1.61%	-3.11%	0.06%	1.66%
2059	川湖	電子零組件業	1250.00	171	2	2.39%	79.97%	-7.75%	-5	32.78	14.55	5	62.29%	52.18%	-2	1	0.58%	-0.40%	4.03%	7.67%	0.09%	2.55%
2062	橋椿	居家生活	30.90	2	2	9.47%	30.50%	8.42%	-2	12.36	0.73	5	13.22%	5.75%	0	1	0.57%	0.57%	2.38%	2.80%	2.54%	3.05%
2069	運錩	鋼鐵工業	16.80	6	2	0.51%	-3.59%	2.75%	1	-	-0.51	-2	3.31%	-2.89%	0	1	0.00%	0.00%	-0.19%	-0.12%	0.44%	1.61%
2101	南港	橡膠工業	55.60	-1	-1	-2.93%	27.22%	19.06%	1	347.5	0.11	1	19.78%	5.63%	0	-3	-0.00%	-0.00%	-1.28%	-0.47%	-6.46%	-9.51%
2102	泰豐	橡膠工業	20.65	-1	-1	-25.96%	-69.48%	13.77%	8	-	-1.58	-3	-62.03%	-225.1%	0	1	0.00%	0.00%	0.20%	-0.07%	0.02%	-0.41%
2103	台橡	橡膠工業	24.50	2	2	0.05%	8.25%	1.24%	1	29.52	0.32	5	12.02%	4.76%	0	2	-0.33%	-0.34%	-0.24%	-0.26%	-0.46%	-1.16%
2104	國際中橡	橡膠工業	18.00	5	2	12.69%	15.25%	2.56%	3	-	-0.25	-2	6.68%	-0.84%	1	3	-0.06%	-0.05%	-0.22%	-0.76%	-0.36%	-1.08%
2105	正新	橡膠工業	51.80	-1	-1	-9.00%	-2.16%	6.37%	36	21.49	0.68	12	N/A	N/A	2	2	0.14%	4.36%	0.95%	-0.99%	1.52%	2.40%
2106	建大	橡膠工業	34.75	-1	-1	-4.15%	6.82%	3.73%	17	37.77	0.46	5	19.37%	3.76%	0	2	-0.00%	-0.04%	1.21%	2.38%	0.68%	0.49%
2107	厚生	橡膠工業	26.90	3	2	9.68%	10.93%	5.70%	-9	14.86	0.35	1	31.43%	13.99%	0	2	0.00%	0.00%	0.72%	0.17%	1.16%	1.28%
2108	南帝	橡膠工業	33.55	18	2	5.95%	11.97%	-0.15%	1	25.81	0.21	0	22.16%	7.67%	0	2	-0.57%	-0.56%	-0.30%	-0.21%	-1.10%	-1.03%
2109	華豐	橡膠工業	18.10	10	2	12.61%	13.93%	2.26%	-2	10.34	0.48	5	24.66%	14.57%	0	1	0.00%	0.00%	0.45%	0.30%	-0.23%	-0.12%
2114	鑫永銓	橡膠工業	108.00	-1	-1	-1.78%	-6.54%	-0.92%	4	17.82	1.25	-3	41.03%	30.99%	0	2	0.00%	0.00%	0.14%	0.24%	-0.01%	0.12%
2115	六暉-KY	汽車工業	32.95	-1	-1	-13.20%	21.61%	7.68%	2	34.68	0.40	3	21.44%	10.05%	0	5	0.00%	0.00%	0.65%	0.62%	-2.56%	-3.06%
2201	裕隆	汽車工業	72.50	3	2	7.80%	23.06%	5.07%	-7	15.66	1.08	-3	35.15%	10.46%	6	-1	0.06%	0.06%	-1.86%	-2.47%	1.35%	-2.28%
2204	中華	汽車工業	134.50	-1	-1	-6.59%	54.58%	-8.81%	-4	12.98	2.35	-3	15.73%	6.88%	-8	-4	1.95%	1.33%	-0.71%	-0.87%	2.23%	3.02%
2206	三陽工業	汽車工業	77.50	-1	-1	-4.15%	-0.78%	3.06%	-13	9.75	1.78	1	20.8%	9.48%	1	1	0.68%	0.95%	1.80%	1.80%	3.57%	3.23%
2207	和泰車	汽車工業	619.00	-1	-1	-8.99%	-4.24%	-2.98%	1	14.63	10.56	1	N/A	N/A	1	1	0.04%	0.03%	-0.32%	-0.47%	-0.70%	-0.89%
2208	台船	航運業	18.25	2	1	23.11%	-14.57%	-4.20%	-1	-	-0.28	7	-10.1%	-13.78%	0	1	0.00%	0.00%	-0.46%	-0.56%	3.12%	-1.35%
2211	長榮鋼	鋼鐵工業	139.50	-1	-1	-15.22%	-22.63%	3.33%	14	15.85	0.97	-6	35.13%	30.07%	1	-1	2.75%	8.42%	0.04%	-1.27%	1.29%	4.94%
2227	裕日車	汽車工業	134.50	-7	-1	-27.18%	-18.32%	1.13%	-7	29.37	2.00	5	13.16%	3.64%	0	-1	-0.00%	-0.00%	-0.03%	0.02%	-0.33%	-0.35%
2228	劍麟	汽車工業	119.00	5	2	6.07%	30.26%	20.57%	2	13.18	3.49	43	25.29%	11.92%	1	-1	-0.09%	-0.09%	5.56%	5.83%	3.91%	3.92%
2231	為升	汽車工業	107.00	-4	-4	-7.59%	-16.73%	-5.31%	5	33.97	-0.13	-43	39.75%	10.05%	1	1	-0.02%	-0.02%	-1.56%	-2.48%	-1.10%	-2.31%
2233	宇隆	汽車工業	135.00	-1	-1	-0.27%	25.02%	1.12%	3	13.89	2.48	1	35.23%	18.74%	0	4	-0.17%	-2.50%	-0.00%	6.18%	-3.12%	-2.63%
2236	百達-KY	汽車工業	71.00	-1	-1	-6.21%	12.75%	-8.15%	1	23.75	1.26	19	31.86%	9.95%	0	1	0.00%	-0.09%	-1.38%	-2.56%	-0.15%	-1.29%
2239	英利-KY	汽車工業	59.00	2	1	20.05%	-16.53%	3.51%	2	26.46	0.32	-2	13.64%	2.59%	0	8	0.00%	0.00%	0.15%	-0.86%	0.51%	0.57%
2241	艾姆勒	汽車工業	47.35	-14	-1	-15.61%	-18.60%	28.15%	9	-	-0.31	11	5.78%	-21.66%	0	-2	0.00%	0.00%	-1.91%	-3.01%	-6.96%	-8.61%
2243	宏旭-KY	汽車工業	13.70	-13	-1	-67.48%	-57.02%	-2.49%	-1	-	-0.96	-1	0.67%	-6.9%	0	-3	0.00%	0.00%	0.51%	1.25%	-1.68%	-1.20%
2247	汎德永業	汽車工業	322.50	-1	-1	-23.44%	-3.80%	1.42%	4	14.42	5.22	1	10.8%	3.83%	0	-2	-0.10%	-0.66%	-0.17%	-0.80%	-0.08%	-1.27%
2250	IKKA-KY	汽車工業	98.20	2	2	1.40%	13.81%	-4.20%	1	24.13	1.30	-1	18.39%	4.89%	0	-3	0.00%	0.00%	-0.86%	0.15%	1.04%	4.18%
2301	光寶科	電腦及週邊設備業	105.00	-1	-1	-1.76%	-11.92%	1.94%	-1	16.48	1.04	-3	20.32%	7.75%	1	4	2.39%	1.04%	-8.02%	-11.10%	-4.05%	-4.62%
2302	麗正	半導體業	17.30	16	2	38.63%	0.39%	-2.54%	1	33.27	0.04	-10	35.92%	9.95%	0	-1	0.00%	0.00%	-0.51%	-0.15%	0.33%	0.48%
2303	聯電	半導體業	52.40	15	2	8.67%	6.93%	-0.57%	-1	11.75	0.84	-13	30.93%	21.35%	6	1	2.65%	5.31%	-2.92%	-4.33%	0.31%	-0.08%
2305	全友	電腦及週邊設備業	22.30	-5	-4	-12.45%	37.29%	-7.66%	3	106.19	0.14	5	32.48%	-9.97%	0	4	0.00%	-0.06%	1.44%	1.45%	0.32%	0.94%
2308	台達電	電子零組件業	316.50	4	2	6.21%	6.33%	-0.16%	4	25.48	2.22	-15	29.52%	8.1%	5	-4	0.14%	-0.22%	0.52%	-1.92%	0.97%	-1.14%
2312	金寶	其他電子業	15.35	4	2	15.49%	5.42%	2.33%	17	30.1	0.01	-3	6.15%	1.88%	1	2	-0.01%	-0.01%	-1.07%	-0.20%	-0.32%	0.54%
2313	華通	電子零組件業	71.00	4	2	7.27%	26.74%	-13.31%	-1	17.62	0.83	-2	14.13%	6.04%	-1	-2	-0.47%	0.73%	-2.81%	4.92%	1.57%	1.23%
2314	台揚	通信網路業	30.05	5	4	14.38%	-49.79%	-9.08%	7	-	-0.72	2	7.52%	-38.4%	0	2	-0.02%	-0.02%	0.48%	-0.85%	-0.94%	-4.05%
2316	楠梓電	電子零組件業	44.45	-1	-1	-27.85%	-25.95%	-1.33%	3	7.66	0.99	-1	-2.07%	-14.69%	2	-1	0.27%	0.15%	1.63%	1.80%	6.00%	1.17%
2317	鴻海	其他電子業	169.50	2	2	14.16%	19.03%	12.62%	-2	16.54	3.83	19	6.3%	2.7%	6	1	0.99%	1.28%	2.92%	2.57%	5.09%	5.17%
2321	東訊	通信網路業	16.70	-1	-1	-1.91%	-3.82%	1.83%	-4	-	-0.60	-2	26.51%	-4.95%	0	0	0.00%	0.00%	0.01%	0.01%	0.09%	0.28%
2323	中環	光電業	13.15	2	2	2.88%	10.81%	9.13%	-1	8.17	0.69	1	22.48%	-4.68%	2	-4	0.41%	0.39%	4.01%	1.16%	4.54%	3.72%
2324	仁寶	電腦及週邊設備業	36.50	-1	-1	-0.93%	-2.21%	0.27%	-98	20.74	0.41	-2	4.48%	1.27%	1	4	0.18%	0.05%	-1.28%	-1.25%	0.46%	1.26%
2327	國巨	電子零組件業	636.00	171	2	6.78%	18.79%	2.91%	-29	15.22	11.37	-1	33.48%	19.02%	1	-3	0.04%	0.21%	0.03%	1.97%	0.71%	1.74%
2328	廣宇	電子零組件業	35.45	-1	-1	-10.10%	-4.91%	2.75%	-5	14.65	0.59	-2	12.39%	6.25%	1	2	-0.01%	-0.01%	-1.88%	-2.99%	-1.00%	-2.52%
2329	華泰	半導體業	58.20	-1	-1	-7.64%	13.03%	-14.03%	-212	18.71	0.70	-3	19.79%	12.41%	0	-1	0.12%	0.39%	-11.03%	-0.68%	-16.15%	-5.22%
2330	台積電	半導體業	819.00	5	2	20.91%	59.58%	0.12%	6	25.32	9.21	3	54.36%	42.63%	3	2	-0.05%	-0.06%	0.67%	2.37%	-0.05%	0.99%
2331	精英	電腦及週邊設備業	30.95	-1	-1	-1.10%	-17.03%	-2.67%	11	16.46	0.07	-3	15.13%	-4.06%	0	1	-0.04%	-0.05%	-0.44%	-4.24%	0.57%	-1.78%
2332	友訊	通信網路業	18.15	-1	-1	-5.24%	-12.51%	0.28%	3	19.11	0.05	1	24.12%	0.79%	0	6	0.00%	0.00%	-2.59%	-5.87%	-1.81%	-5.10%
2337	旺宏	半導體業	27.05	5	2	0.22%	-29.60%	0.56%	-2	-	-0.58	-36	19.83%	-22.6%	6	1	-0.01%	1.57%	-2.08%	-5.42%	-2.83%	-3.28%
2338	光罩	半導體業	68.50	2	2	0.02%	12.25%	-3.25%	-4	39.14	0.68	2	25.51%	10.4%	1	2	0.10%	0.38%	0.54%	-0.38%	1.80%	2.33%
2340	台亞	半導體業	37.30	-1	-1	-5.43%	22.13%	-9.90%	-1	81.09	-0.08	-44	16.78%	-10.84%	0	1	0.00%	0.00%	-1.04%	0.53%	-0.19%	-0.28%
2342	茂矽	半導體業	31.25	15	2	14.89%	20.91%	-2.34%	7	-	-0.79	-13	4.36%	-13.19%	0	10	0.00%	0.00%	-0.32%	-1.08%	0.56%	0.93%
2344	華邦電	半導體業	25.45	-1	-1	-7.06%	22.82%	-5.39%	1	-	-0.11	-3	27.64%	-0.93%	3	-1	0.04%	-0.76%	-3.96%	-2.79%	-2.68%	-4.78%
2345	智邦	通信網路業	454.00	-1	-1	-7.89%	10.98%	-0.44%	-1	27.75	4.02	-2	20.87%	10.19%	-2	-1	-2.30%	-4.31%	-1.50%	-0.82%	-0.58%	-0.06%
2347	聯強	電子通路業	85.90	-1	-1	-12.95%	10.62%	12.73%	-1	18.47	1.32	4	4.26%	2.25%	3	-1	3.74%	6.75%	-1.27%	-1.93%	1.27%	2.04%
2348	海悅	其他業	221.00	-10	-4	-8.02%	40.78%	35.17%	3	15.95	7.69	43	34.6%	24.2%	0	3	0.77%	0.77%	2.79%	3.72%	0.28%	0.20%
2349	錸德	光電業	7.66	-1	-1	-9.18%	11.39%	-1.03%	9	-	-0.12	1	15.68%	-4.89%	0	3	0.00%	0.00%	0.16%	-0.30%	0.00%	-0.33%
2351	順德	半導體業	109.50	6	2	10.83%	-2.19%	7.35%	1	29.05	0.90	1	16.33%	7.01%	0	-1	0.90%	0.60%	-1.06%	-1.48%	-0.17%	-0.35%
2352	佳世達	電腦及週邊設備業	40.20	-1	-1	-3.96%	-0.25%	-5.19%	-7	27.16	0.13	-15	16.01%	1.98%	12	-2	4.85%	4.86%	-2.93%	-4.11%	-2.84%	-2.35%
2353	宏碁	電腦及週邊設備業	47.75	-1	-1	-35.05%	29.07%	-1.55%	-2	25.53	0.40	1	10.53%	1.33%	3	-1	1.25%	-3.43%	-5.90%	-0.91%	-2.63%	-2.77%
2354	鴻準	其他電子業	60.10	2	2	4.36%	-34.21%	2.74%	-41	19.58	0.60	-3	10.58%	0.14%	2	-1	0.89%	0.88%	-3.21%	-4.27%	-1.01%	-1.23%
2355	敬鵬	電子零組件業	41.30	2	2	7.38%	3.29%	-6.35%	6	15.7	0.82	1	15.81%	7.52%	0	2	0.00%	0.00%	-7.38%	-6.31%	-8.41%	-14.87%
2356	英業達	電腦及週邊設備業	56.80	21	2	2.66%	38.46%	-1.05%	-1	33.22	0.55	8	5.12%	1.45%	-2	-1	0.66%	-0.53%	-2.72%	-6.36%	-2.88%	-5.15%
2357	華碩	電腦及週邊設備業	466.00	-1	-1	-16.31%	32.96%	5.07%	-5	15.02	7.33	1	16.05%	3.98%	9	-1	-0.30%	-0.43%	-4.35%	-1.87%	0.88%	2.63%
2358	廷鑫	其他業	4.56	4	2	57.86%	-84.04%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	-0.02%	-4.08%
2359	所羅門	其他電子業	104.50	-2	-1	-14.90%	-20.16%	0.97%	-3	33.6	-0.06	-3	22.96%	3.39%	0	1	0.00%	0.00%	-2.04%	-2.43%	-0.61%	-2.78%
2360	致茂	其他電子業	255.50	-1	-1	-11.74%	30.53%	-1.54%	5	26.92	2.27	1	58.09%	20.38%	1	2	0.26%	-1.05%	0.66%	-1.64%	-1.42%	-1.11%
2362	藍天	電腦及週邊設備業	48.05	5	2	18.18%	9.47%	12.14%	76	18.41	1.42	23	21.24%	7.92%	0	3	-0.13%	0.00%	0.79%	-0.20%	-0.18%	-0.49%
2363	矽統	半導體業	55.70	6	2	29.79%	41.51%	-9.28%	1	71.41	-0.10	2	21.88%	-301.99%	1	-1	-0.01%	-0.05%	2.23%	1.97%	5.22%	6.35%
2364	倫飛	電腦及週邊設備業	82.20	4	2	3.50%	0.19%	-8.77%	3	23.42	0.55	1	36.72%	6.68%	0	-1	0.00%	0.00%	0.72%	-1.88%	0.00%	-1.28%
2365	昆盈	電腦及週邊設備業	20.15	-1	-1	-1.44%	32.17%	-7.99%	1	49.15	0.16	5	38.2%	5.5%	0	-2	-0.15%	0.00%	-2.37%	-6.26%	-7.04%	-9.37%
2367	燿華	電子零組件業	30.00	18	2	12.01%	42.60%	2.74%	1	-	-0.34	-2	9.05%	-2.59%	1	-3	0.54%	0.54%	3.09%	3.78%	7.38%	7.98%
2368	金像電	電子零組件業	187.50	-1	-1	-1.62%	23.83%	-18.30%	-3	21.14	2.50	5	26.87%	19.04%	-2	-13	-4.62%	-7.28%	-2.61%	-1.15%	-4.36%	-3.91%
2369	菱生	半導體業	21.10	-1	-1	-1.26%	-1.64%	-12.81%	-2	-	-0.25	-3	2.27%	-5.05%	0	2	0.00%	0.00%	2.04%	0.63%	-0.49%	-0.10%
2371	大同	電機機械	61.70	3	1	6.23%	0.93%	1.98%	2	54.6	0.45	4	16.03%	2.48%	0	-3	-0.01%	0.00%	-1.81%	-3.03%	-7.79%	-6.90%
2373	震旦行	其他電子業	74.50	2	2	14.33%	-0.74%	1.09%	33	15.33	1.25	-2	46.23%	8.94%	0	2	0.04%	0.04%	-0.67%	-0.64%	-0.69%	-0.94%
2374	佳能	光電業	46.50	-1	-1	-18.35%	23.76%	19.54%	2	27.03	0.53	1	27.66%	3.8%	0	2	-0.07%	-0.07%	-2.65%	-1.05%	-1.65%	-4.96%
2375	凱美	電子零組件業	64.80	19	2	15.26%	14.66%	0.31%	-6	21.11	0.74	1	15.45%	3.47%	0	5	0.00%	0.00%	-0.93%	-1.60%	-0.45%	-1.11%
2376	技嘉	電腦及週邊設備業	313.00	171	2	17.61%	290.54%	-1.57%	2	41.96	2.12	-1	12.12%	3.58%	1	1	-3.20%	0.08%	-4.84%	-4.53%	-7.28%	-0.22%
2377	微星	電腦及週邊設備業	164.50	-1	-1	-0.05%	25.14%	-3.52%	2	18.38	2.95	6	12.68%	4.68%	-20	-1	-1.63%	-1.13%	-2.25%	-6.32%	-0.97%	-1.39%
2379	瑞昱	半導體業	527.00	19	2	11.38%	21.85%	-7.38%	-2	25.77	6.10	5	50.83%	10.71%	6	1	3.73%	8.19%	1.02%	1.84%	-0.18%	0.12%
2380	虹光	電腦及週邊設備業	6.79	-1	-1	-30.94%	51.66%	1.34%	-2	-	0.04	4	19.79%	-21.52%	0	1	0.00%	0.00%	-0.05%	-0.04%	0.52%	0.58%
2382	廣達	電腦及週邊設備業	274.50	-1	-1	-4.30%	25.05%	1.29%	-7	26.68	2.66	-1	7.82%	4.01%	1	6	-0.17%	-2.59%	0.78%	3.50%	-1.30%	0.58%
2383	台光電	電子零組件業	412.00	171	2	8.73%	80.49%	2.49%	2	19.93	5.76	-2	28.97%	19.65%	-2	1	-4.63%	-10.28%	-4.73%	-3.49%	-8.61%	-9.52%
2385	群光	電子零組件業	196.50	-1	-1	-8.79%	-1.41%	-5.98%	-10	18.33	2.42	-3	20.17%	9.98%	16	-5	6.92%	10.22%	-3.63%	-1.28%	-0.08%	0.16%
2387	精元	電腦及週邊設備業	62.20	7	2	6.96%	7.60%	-0.96%	1	8.26	1.18	-3	13.47%	5.28%	0	-1	-0.06%	-0.07%	5.64%	5.98%	3.37%	-1.30%
2388	威盛	半導體業	112.00	3	2	52.18%	21.00%	-20.00%	-2	99.12	0.15	-3	31.27%	-7.0%	1	2	-0.05%	-0.80%	-3.81%	-4.48%	-0.36%	-8.64%
2390	云辰	其他電子業	13.20	-1	-1	-20.43%	-5.37%	-2.58%	4	-	-0.34	-2	25.12%	-2.19%	0	2	0.00%	0.00%	0.33%	0.38%	-0.48%	-3.44%
2392	正崴	電子零組件業	51.60	2	2	16.11%	20.08%	11.57%	5	16.7	0.81	-2	12.91%	3.33%	0	4	-0.03%	-0.04%	-0.35%	4.85%	-0.53%	4.22%
2393	億光	光電業	68.70	22	2	9.51%	41.67%	13.18%	-5	20.69	0.32	-3	29.08%	10.05%	6	3	1.34%	1.49%	3.99%	1.65%	7.41%	7.89%
2395	研華	電腦及週邊設備業	352.00	-1	-1	-5.38%	-13.84%	-7.00%	-1	31.51	2.32	-10	39.97%	13.82%	2	-3	-0.02%	-0.11%	1.07%	0.60%	-0.57%	-0.48%
2397	友通	電腦及週邊設備業	65.30	-1	-1	-3.00%	-45.76%	-3.12%	3	26.02	0.45	-44	27.57%	3.9%	0	1	0.00%	-0.02%	-0.06%	-0.04%	-0.06%	-0.03%
2399	映泰	電腦及週邊設備業	20.25	-3	-1	-19.69%	-21.71%	-11.76%	2	-	0.19	7	9.22%	-1.69%	0	1	0.00%	0.00%	2.37%	-0.14%	1.42%	0.19%
2401	凌陽	半導體業	28.65	22	2	6.16%	22.53%	1.24%	-9	-	0.39	7	N/A	N/A	0	1	0.00%	0.00%	-2.59%	1.06%	-2.52%	-3.80%
2402	毅嘉	電子零組件業	32.90	4	2	9.71%	11.29%	-6.13%	1	19.02	0.30	-3	13.75%	4.11%	0	-2	0.00%	0.00%	0.12%	-4.25%	1.11%	0.69%
2404	漢唐	其他電子業	355.00	-1	-1	-18.30%	-37.26%	-14.56%	14	14.3	5.25	-5	10.93%	8.8%	-4	1	10.53%	17.65%	-8.80%	-12.64%	2.97%	7.33%
2405	輔信	電腦及週邊設備業	17.70	-1	-1	-11.83%	3.97%	-11.28%	-2	136.15	0.07	5	40.72%	-1.15%	0	-3	0.00%	-0.21%	-0.29%	-1.74%	-1.17%	-4.18%
2406	國碩	光電業	22.50	38	2	38.50%	145.98%	7.40%	577	-	-0.59	-14	-0.43%	-25.28%	0	3	0.00%	0.00%	1.57%	3.63%	1.18%	2.24%
2408	南亞科	半導體業	64.40	-1	-1	-5.45%	41.88%	-10.31%	-2	-	-0.39	2	-2.91%	-30.71%	-10	1	-0.97%	-2.36%	-2.69%	-1.42%	-2.67%	-3.33%
2409	友達	光電業	17.75	6	3	12.09%	28.03%	-0.84%	-1	-	-0.19	-1	1.86%	-8.86%	-6	1	-0.45%	0.37%	-0.37%	1.22%	0.33%	2.44%
2412	中華電	通信網路業	126.50	-2	-2	-2.24%	4.97%	0.80%	2	26.74	1.21	2	37.29%	21.7%	-1	1	0.13%	0.10%	-0.77%	-1.31%	0.45%	0.26%
2413	環科	電子零組件業	23.75	-1	-1	-16.46%	-43.64%	-9.00%	-7	28.27	-0.33	-15	14.88%	1.86%	0	4	0.00%	0.00%	0.22%	0.11%	0.25%	-0.27%
2414	精技	電子通路業	36.60	-1	-1	-14.60%	-6.01%	0.83%	-2	15.71	0.56	1	8.53%	1.96%	0	2	0.00%	0.00%	-0.12%	-0.15%	-0.34%	-0.07%
2415	錩新	電子零組件業	28.50	-1	-1	-19.96%	1.52%	-5.79%	-2	-	0.43	6	27.5%	7.76%	0	8	0.00%	0.00%	0.37%	0.86%	-0.08%	0.60%
2417	圓剛	電腦及週邊設備業	37.30	9	3	4.07%	12.12%	-12.85%	-6	3730.0	-0.04	-2	55.2%	-2.76%	0	2	0.00%	0.00%	3.64%	4.27%	2.78%	1.93%
2419	仲琦	通信網路業	30.60	-1	-1	-5.11%	-17.21%	-3.92%	14	-	-0.09	1	18.97%	0.95%	0	6	0.00%	0.00%	0.83%	-0.66%	0.48%	-0.27%
2420	新巨	電子零組件業	57.80	-1	-1	-17.93%	-2.13%	5.09%	1	14.74	1.23	5	46.29%	28.19%	0	2	-0.02%	-0.02%	1.24%	1.31%	2.28%	3.53%
2421	建準	電子零組件業	112.00	16	2	9.74%	10.66%	-8.94%	-2	21.37	1.19	1	26.12%	8.98%	-3	-2	0.30%	-2.71%	-5.77%	-0.63%	-3.33%	-5.34%
2423	固緯	其他電子業	42.65	-1	-1	-22.69%	-18.49%	2.65%	-12	14.46	1.00	43	51.49%	17.97%	0	-1	0.00%	0.00%	1.75%	2.95%	0.36%	0.45%
2424	隴華	通信網路業	28.00	-5	-2	-0.51%	18.83%	-1.93%	-1	-	-0.86	2	-57.78%	-177.01%	0	-4	0.00%	0.00%	0.05%	0.06%	1.18%	1.74%
2425	承啟	電腦及週邊設備業	38.00	-1	-1	-11.53%	-8.44%	-15.74%	-6	22.75	0.34	1	N/A	N/A	0	-1	-0.12%	0.00%	-0.07%	1.63%	-0.05%	1.92%
2426	鼎元	光電業	17.25	2	2	10.33%	7.55%	-3.63%	13	-	-0.05	7	15.08%	-0.71%	0	-4	0.00%	0.00%	-0.60%	0.77%	-0.01%	0.44%
2427	三商電	資訊服務業	28.70	-1	-1	-71.44%	24.86%	3.80%	-4	19.52	0.53	44	23.73%	5.79%	0	-2	0.00%	-0.10%	0.66%	0.38%	1.09%	-3.10%
2428	興勤	電子零組件業	167.00	26	2	15.56%	9.09%	0.00%	-4	15.95	2.60	-1	40.77%	23.67%	0	-3	-0.24%	-0.04%	1.03%	0.39%	0.65%	1.18%
2429	銘旺科	光電業	19.15	-1	-1	-47.43%	-61.23%	-3.28%	-22	-	0.24	9	4.68%	-15.7%	0	0	0.00%	0.00%	0.00%	0.16%	-0.28%	-1.30%
2430	燦坤	電子通路業	36.70	2	1	15.38%	-3.25%	-0.41%	1	19.02	0.44	-1	15.27%	1.58%	0	6	0.00%	0.00%	-1.02%	-0.83%	1.26%	2.08%
2431	聯昌	電子零組件業	12.10	-171	-4	-10.08%	-51.99%	-8.68%	-1	-	-0.19	1	-3.48%	-29.34%	0	-4	0.00%	0.00%	0.72%	0.55%	2.46%	3.58%
2433	互盛電	其他電子業	53.20	2	2	6.46%	-5.40%	0.38%	2	15.69	0.63	-2	34.26%	15.24%	0	2	0.00%	0.00%	0.01%	0.05%	0.00%	-0.03%
2434	統懋	半導體業	33.65	5	2	50.89%	46.56%	5.98%	-1	47.39	1.33	12	-2.67%	-136.97%	0	3	0.00%	0.00%	-0.01%	-0.01%	-0.02%	-0.24%
2436	偉詮電	半導體業	60.00	2	2	2.97%	8.70%	-5.06%	-1	41.1	0.49	7	28.32%	-0.18%	1	1	0.19%	0.49%	-0.82%	-2.83%	-2.29%	-7.72%
2438	翔耀	光電業	21.75	30	2	35.91%	189.77%	-1.36%	7	-	-0.56	-18	-12.97%	-58.49%	0	1	0.00%	0.00%	-0.45%	-0.08%	-2.64%	-3.17%
2439	美律	通信網路業	122.50	2	2	26.93%	36.40%	-1.21%	-4	16.12	1.70	-2	12.57%	2.16%	0	9	-0.03%	2.65%	7.43%	12.59%	5.63%	8.64%
2440	太空梭	電子零組件業	17.15	33	2	4.08%	54.67%	7.52%	-5	-	-0.38	-43	2.34%	-2.67%	0	1	0.00%	0.00%	1.41%	1.72%	4.08%	3.73%
2441	超豐	半導體業	62.20	21	2	9.67%	11.73%	-0.32%	-5	16.37	0.92	1	19.89%	15.46%	7	-3	-0.27%	-0.23%	-0.21%	0.28%	-0.14%	0.05%
2442	新美齊	建材營造業	28.65	-4	-1	-78.76%	-65.29%	5.52%	-16	17.16	0.96	9	26.98%	13.83%	0	-4	0.00%	0.00%	0.15%	0.50%	-2.77%	-1.72%
2443	昶虹	其他業	3.57	-5	-1	-20.09%	99.54%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	1.02%	1.52%
2444	兆勁	通信網路業	12.30	2	2	2.29%	-17.28%	7.89%	188	-	0.07	1	12.77%	-6.39%	0	4	0.00%	0.00%	0.19%	0.21%	-2.00%	-2.42%
2449	京元電子	半導體業	85.40	-33	-1	-28.23%	-20.42%	-20.19%	-5	17.32	1.12	-3	33.21%	21.42%	2	-1	3.26%	4.65%	-8.63%	-12.57%	-3.69%	-4.46%
2450	神腦	通信網路業	39.55	-3	-1	-12.65%	13.34%	0.89%	2	15.88	0.52	1	10.8%	1.6%	0	5	0.00%	-0.00%	-0.19%	0.08%	-0.30%	-0.31%
2451	創見	半導體業	101.50	-1	-1	-4.01%	20.59%	7.41%	-1	17.0	1.88	1	32.81%	21.86%	6	2	0.16%	-0.08%	0.34%	1.49%	2.46%	2.69%
2453	凌群	資訊服務業	58.40	-1	-1	-1.77%	12.46%	-5.50%	-4	20.86	0.86	-1	25.59%	6.6%	0	-3	0.00%	0.00%	2.24%	2.79%	0.63%	0.79%
2454	聯發科	半導體業	1115.00	-1	-1	-16.74%	48.25%	-5.51%	-3	22.98	16.16	4	47.84%	16.56%	5	4	0.94%	0.59%	1.35%	1.80%	1.20%	0.57%
2455	全新	通信網路業	137.50	-1	-1	-3.12%	82.38%	-14.60%	-4	40.32	1.04	7	40.76%	23.79%	0	-13	0.51%	-3.50%	8.82%	8.55%	3.73%	-3.92%
2457	飛宏	電子零組件業	49.00	4	2	11.63%	-3.71%	-8.92%	-2	68.06	0.16	1	30.46%	0.04%	0	1	0.00%	0.07%	-2.22%	-4.44%	-1.82%	-2.99%
2458	義隆	半導體業	153.50	-1	-1	-5.23%	0.23%	-3.15%	1	17.34	2.40	1	47.94%	20.9%	6	-5	-2.11%	-1.15%	5.00%	8.14%	1.11%	1.24%
2459	敦吉	其他電子業	71.60	1	1	3.87%	-23.52%	3.62%	-1	12.39	1.44	-2	24.0%	11.6%	0	-1	0.00%	0.00%	-0.65%	-0.76%	-0.00%	0.18%
2460	建通	電子零組件業	31.65	3	2	6.63%	45.33%	-13.52%	-78	-	-0.42	-15	2.61%	-10.28%	0	-1	0.00%	0.00%	-1.41%	0.31%	1.04%	4.35%
2461	光群雷	其他電子業	25.60	-1	-1	-8.52%	6.53%	3.85%	4	38.79	-0.17	-15	21.29%	-0.06%	0	2	0.00%	0.00%	2.77%	2.29%	0.98%	0.87%
2462	良得電	電子零組件業	34.00	4	2	6.32%	16.15%	-3.95%	-6	17.26	0.44	1	10.9%	0.35%	0	6	0.00%	0.00%	1.39%	-1.36%	0.50%	-1.79%
2464	盟立	其他電子業	48.15	3	2	3.60%	-26.62%	-4.08%	-13	53.5	0.06	-1	14.81%	-3.48%	2	-1	0.28%	0.32%	-3.93%	-4.18%	0.68%	0.91%
2465	麗臺	電腦及週邊設備業	115.00	-1	-1	-35.50%	-11.00%	-16.67%	-21	-	-1.00	-3	10.1%	-8.46%	0	1	0.00%	0.00%	-9.44%	-2.25%	-5.41%	6.73%
2466	冠西電	光電業	36.50	7	2	31.96%	-38.86%	-3.18%	3	202.78	0.61	43	14.79%	-10.7%	0	8	0.00%	0.00%	0.05%	0.18%	-0.29%	-0.71%
2467	志聖	電子零組件業	121.50	-1	-1	-3.44%	125.26%	-8.99%	3	35.32	1.15	5	43.2%	14.35%	0	-2	0.22%	0.36%	0.51%	-0.18%	-2.29%	2.21%
2468	華經	資訊服務業	26.80	5	1	46.19%	12.32%	-4.80%	11	23.93	0.34	1	11.58%	3.84%	0	-1	0.00%	0.00%	0.76%	0.86%	-0.36%	1.17%
2471	資通	資訊服務業	56.50	-33	-1	-17.19%	-36.58%	-3.75%	1	15.44	0.86	-2	40.84%	12.06%	0	-1	0.00%	0.00%	-3.51%	0.86%	-3.99%	-1.39%
2472	立隆電	電子零組件業	77.80	21	2	7.03%	24.02%	1.57%	1	12.9	1.47	-2	28.14%	15.02%	0	1	0.16%	0.16%	5.48%	7.03%	3.97%	6.17%
2474	可成	其他電子業	229.50	8	2	8.28%	-32.55%	10.60%	27	12.2	6.73	5	27.86%	7.87%	12	15	3.47%	8.57%	-1.69%	-5.99%	3.27%	4.09%
2476	鉅祥	電子零組件業	80.50	2	2	2.97%	11.72%	1.90%	1	18.09	1.14	1	30.09%	12.26%	1	2	-0.03%	-0.03%	-0.85%	1.61%	-4.86%	2.15%
2477	美隆電	其他電子業	21.60	8	2	29.84%	31.72%	-2.70%	11	90.0	0.16	-1	13.82%	-7.53%	0	-1	0.00%	0.00%	-0.11%	0.00%	0.77%	0.92%
2478	大毅	電子零組件業	49.30	12	2	3.86%	12.28%	5.34%	1	17.0	0.92	5	19.77%	8.24%	0	4	0.00%	0.00%	0.15%	0.36%	-0.09%	-0.56%
2480	敦陽科	資訊服務業	126.00	3	2	4.98%	1.18%	-2.33%	-10	17.24	1.94	3	25.46%	12.85%	1	-9	0.11%	-0.36%	-0.00%	1.48%	0.79%	0.01%
2481	強茂	半導體業	55.70	6	2	2.20%	-4.09%	-6.23%	-3	25.91	0.38	-2	25.25%	6.56%	0	8	-0.03%	0.35%	-0.30%	-1.31%	0.07%	-1.04%
2482	連宇	其他電子業	34.45	-1	-1	-3.03%	-68.45%	6.49%	91	17.31	0.71	2	65.76%	6.98%	0	-1	0.00%	0.00%	1.69%	-2.21%	2.46%	4.21%
2483	百容	電子零組件業	24.00	10	2	7.44%	6.12%	-2.04%	-6	50.0	0.12	1	12.68%	-4.57%	0	-1	0.00%	0.00%	-0.20%	-0.07%	0.30%	-0.15%
2484	希華	電子零組件業	32.05	-1	-1	-8.88%	-15.37%	-4.75%	-6	24.1	0.24	1	17.24%	0.87%	0	2	0.00%	0.00%	1.39%	1.07%	1.98%	0.19%
2485	兆赫	通信網路業	20.45	-1	-1	-4.04%	-28.56%	0.00%	42	-	-0.35	1	1.0%	-14.28%	0	-1	-0.09%	-0.10%	0.30%	0.92%	0.30%	-0.94%
2486	一詮	光電業	80.80	3	2	7.99%	13.75%	9.78%	-6	99.75	-0.03	-12	13.66%	-6.87%	2	-2	0.78%	0.62%	8.10%	1.89%	13.95%	14.77%
2488	漢平	其他電子業	47.00	3	2	21.09%	18.35%	-1.26%	1	10.09	0.74	-3	24.8%	8.59%	0	-5	0.00%	0.00%	4.81%	6.78%	2.25%	1.99%
2489	瑞軒	光電業	16.05	6	2	8.58%	62.50%	7.36%	1	24.69	0.77	5	7.98%	-2.76%	0	1	0.00%	0.00%	2.35%	2.36%	2.00%	2.22%
2491	吉祥全	光電業	14.70	2	2	7.19%	32.53%	-3.61%	13	32.67	0.33	2	26.65%	-70.48%	0	-5	0.00%	0.00%	-0.12%	-0.03%	0.30%	0.52%
2492	華新科	電子零組件業	114.50	22	2	6.25%	9.42%	0.00%	2	23.9	1.27	1	17.62%	4.96%	1	5	0.80%	-0.01%	-2.02%	-6.12%	-0.79%	-4.18%
2493	揚博	電子零組件業	90.70	-1	-1	-13.91%	12.06%	-14.43%	-2	15.4	1.43	1	34.69%	23.26%	0	-9	0.00%	-0.00%	-0.88%	0.71%	-0.39%	1.29%
2495	普安	電腦及週邊設備業	22.45	-3	-1	-22.36%	11.35%	-4.26%	42	20.98	0.45	1	N/A	N/A	0	4	0.00%	0.00%	-0.07%	1.12%	1.09%	1.42%
2496	卓越	其他業	75.10	3	3	2.56%	10.71%	7.75%	-1	12.45	1.51	-2	54.74%	17.91%	0	6	0.00%	0.00%	0.54%	0.67%	-0.26%	1.04%
2497	怡利電	汽車工業	54.30	3	1	36.26%	27.19%	-4.23%	-2	26.62	0.55	1	24.15%	3.56%	0	3	-0.09%	-0.05%	0.36%	0.24%	-1.71%	-1.61%
2498	宏達電	通信網路業	42.00	-1	-1	-20.21%	-42.43%	-8.79%	-1	-	-1.08	0	41.34%	-202.85%	-6	2	-0.16%	-0.06%	-0.97%	-1.27%	-0.14%	-0.61%
2501	國建	建材營造業	35.20	-4	-1	-46.92%	166.01%	20.96%	-17	18.82	1.18	20	28.17%	16.62%	1	1	0.65%	0.98%	-0.33%	0.34%	-0.94%	0.41%
2504	國產	建材營造業	46.50	-1	-1	-0.81%	4.11%	7.14%	-18	15.5	1.00	6	23.7%	19.18%	-2	2	3.95%	4.69%	2.58%	3.91%	3.81%	6.22%
2505	國揚	建材營造業	29.45	3	2	63.44%	4191.72%	5.94%	-16	40.9	0.15	-1	36.83%	-8.51%	0	-1	0.00%	0.00%	0.26%	0.61%	1.42%	0.42%
2506	太設	建材營造業	11.45	-6	-1	-38.76%	112.11%	-4.98%	1	-	-0.17	-2	20.57%	-0.17%	0	1	0.00%	0.00%	-0.78%	0.13%	-2.70%	-3.97%
2509	全坤建	建材營造業	22.80	-1	-1	-0.08%	12.68%	3.40%	-16	-	-0.25	1	N/A	N/A	0	-3	0.00%	0.00%	0.31%	0.41%	-1.12%	-0.59%
2511	太子	建材營造業	12.40	3	2	11.73%	-5.81%	8.77%	-16	35.43	0.08	-1	36.47%	10.23%	0	1	0.00%	0.00%	-2.26%	-3.19%	-1.61%	-2.05%
2514	龍邦	其他業	17.85	-1	-1	-24.20%	140.02%	12.97%	2	7.32	1.23	9	9.22%	2.6%	0	1	0.00%	0.00%	1.78%	1.85%	-2.25%	-3.66%
2515	中工	建材營造業	16.05	-1	-1	-14.72%	21.79%	0.31%	1	39.15	0.13	3	8.03%	4.91%	2	1	0.54%	0.54%	-2.44%	-3.20%	-5.11%	-4.36%
2516	新建	建材營造業	11.85	2	2	1.90%	17.27%	-7.42%	-1	16.46	0.22	1	3.84%	2.23%	0	-6	0.00%	0.00%	1.08%	1.00%	3.22%	3.13%
2520	冠德	建材營造業	56.80	-2	-1	-33.91%	13.88%	25.52%	-11	11.54	1.39	-2	31.68%	21.86%	6	-1	1.47%	2.27%	3.19%	2.33%	5.25%	4.96%
2524	京城	建材營造業	53.60	-1	-1	-37.25%	578.41%	11.78%	-9	44.67	0.51	-1	50.03%	31.53%	0	-5	0.00%	0.00%	-0.04%	-0.03%	-0.15%	-0.37%
2527	宏璟	建材營造業	43.70	1	1	37.61%	22.05%	-11.72%	-9	19.68	-0.10	-2	29.16%	15.48%	0	-3	0.00%	0.00%	1.03%	1.86%	-0.31%	1.62%
2528	皇普	建材營造業	49.30	-1	-1	-28.57%	110.53%	0.41%	-7	-	-0.10	0	24.49%	-29088.78%	0	-2	0.00%	0.00%	0.02%	0.60%	-0.59%	-1.20%
2530	華建	建材營造業	48.60	-2	-1	-74.00%	10546.67%	-8.65%	-10	57.18	0.23	-1	43.14%	35.22%	0	1	-0.00%	-0.00%	0.67%	0.98%	-0.13%	0.00%
2534	宏盛	建材營造業	26.00	-1	-1	-28.62%	-27.91%	10.40%	-11	23.64	0.29	2	45.08%	26.5%	0	-2	-0.02%	0.00%	0.63%	0.80%	2.22%	3.46%
2535	達欣工	建材營造業	54.70	3	1	10.23%	-8.42%	-3.53%	2	14.21	0.89	-1	5.52%	1.68%	0	-6	0.00%	0.00%	-1.56%	-0.91%	-1.14%	0.41%
2536	宏普	建材營造業	35.40	-12	-4	-0.43%	-67.06%	1.43%	-16	37.26	-0.06	-1	31.09%	19.47%	0	-1	0.00%	0.00%	-0.48%	-0.81%	-0.92%	-0.70%
2537	聯上發	建材營造業	16.10	24	2	34.11%	420.21%	0.31%	1	-	0.07	5	25.6%	14.2%	0	1	0.00%	0.00%	-2.73%	-0.45%	2.03%	4.52%
2538	基泰	建材營造業	16.95	39	1	1051.61%	1040.43%	12.25%	1	18.03	-0.37	-15	71.64%	11.81%	0	1	0.00%	0.00%	0.51%	-0.25%	-0.18%	-0.09%
2539	櫻花建	建材營造業	66.90	-4	-1	-56.40%	-8.64%	-9.23%	2	32.32	0.47	-2	53.55%	40.26%	2	-3	0.20%	0.20%	1.15%	1.57%	-0.22%	0.02%
2540	愛山林	建材營造業	164.00	171	2	26.28%	64.94%	37.82%	1	41.94	2.03	7	41.01%	28.04%	0	1	0.27%	0.20%	0.33%	0.74%	-2.64%	-3.18%
2542	興富發	建材營造業	46.10	-1	-1	-14.88%	304.27%	12.99%	-11	34.66	-0.02	-32	34.99%	26.58%	0	-3	-0.06%	-0.08%	-1.00%	-1.94%	2.98%	1.97%
2543	皇昌	建材營造業	50.40	-1	-1	-3.95%	4.18%	10.41%	1	23.44	1.00	7	8.95%	6.59%	0	1	0.12%	0.12%	-0.56%	-0.54%	-1.29%	-4.61%
2545	皇翔	建材營造業	59.60	-1	-1	-41.17%	628.35%	19.68%	-7	25.69	2.46	6	41.06%	26.41%	0	-1	0.00%	0.00%	1.69%	2.23%	2.90%	3.20%
2546	根基	建材營造業	99.00	3	2	0.84%	-2.13%	10.61%	2	12.72	1.01	-15	7.28%	4.42%	0	-6	0.85%	0.83%	-0.74%	-0.86%	0.53%	0.56%
2547	日勝生	建材營造業	10.80	-1	-1	-6.80%	2.77%	0.47%	3	-	-0.11	-3	43.87%	12.86%	0	1	0.00%	0.00%	-0.92%	-0.27%	-0.57%	0.02%
2548	華固	建材營造業	161.00	3	2	41.34%	-99.64%	19.70%	-1	19.17	-0.27	-38	78.64%	-1040.04%	2	5	2.21%	2.45%	0.26%	0.20%	2.03%	2.80%
2597	潤弘	建材營造業	172.00	2	2	3.98%	15.31%	4.56%	2	16.73	3.78	4	15.39%	10.91%	0	2	0.00%	0.00%	1.44%	1.78%	-2.10%	-2.52%
2601	益航	貿易百貨業	8.34	-48	-1	-8.90%	-7.17%	9.74%	101	-	-1.55	-32	65.58%	-4.56%	0	-1	0.00%	0.00%	-0.70%	-0.36%	0.72%	0.59%
2603	長榮	航運業	205.50	16	1	5.66%	42.43%	16.43%	207	12.31	1.56	-13	18.04%	12.56%	2	-1	8.49%	12.39%	-3.12%	1.37%	4.15%	8.58%
2605	新興	航運業	28.20	2	2	2.71%	15.35%	7.02%	2	24.52	0.60	16	35.58%	27.68%	0	3	0.12%	-0.88%	4.29%	1.48%	3.37%	2.22%
2606	裕民	航運業	60.20	-1	-1	-11.62%	1.10%	7.69%	2	15.76	1.17	5	27.37%	23.06%	6	-2	2.32%	-3.40%	0.91%	4.84%	4.44%	3.87%
2607	榮運	航運業	33.95	-1	-1	-1.88%	26.11%	11.13%	17	13.31	0.31	-8	24.96%	15.9%	6	-1	0.14%	3.18%	-5.71%	-7.10%	0.42%	2.59%
2608	嘉里大榮	航運業	44.05	2	2	0.48%	15.88%	14.12%	14	12.07	0.58	-3	N/A	N/A	0	-1	0.04%	0.04%	0.36%	0.31%	0.62%	0.25%
2609	陽明	航運業	66.60	-1	-1	-3.88%	35.33%	47.35%	-1	21.55	2.69	4	23.06%	18.01%	6	7	1.21%	-0.85%	2.55%	6.47%	3.95%	5.63%
2610	華航	航運業	23.00	9	3	0.40%	9.19%	14.71%	-1	16.2	0.51	2	15.62%	7.92%	1	-1	-0.02%	-0.02%	0.80%	-1.69%	0.71%	-1.79%
2611	志信	航運業	28.70	-1	-1	-1.62%	7.32%	20.08%	2	11.57	1.11	9	23.63%	-7.77%	0	-10	0.00%	0.00%	-0.85%	0.44%	2.38%	2.58%
2612	中航	航運業	50.10	-1	-1	-2.94%	14.99%	9.63%	-1	30.18	0.20	-8	21.35%	9.32%	0	-2	0.00%	-0.24%	-1.33%	0.71%	0.82%	1.03%
2613	中櫃	航運業	27.50	-1	-1	-3.43%	4.95%	25.57%	488	38.73	0.36	5	14.86%	8.55%	0	3	0.00%	0.00%	0.41%	0.54%	0.30%	0.82%
2614	東森	其他業	19.60	-1	-1	-1.23%	-1.47%	-1.75%	-10	-	-1.18	-3	29.3%	-1.54%	0	1	0.00%	0.00%	0.39%	-0.55%	2.32%	2.74%
2615	萬海	航運業	70.10	15	2	6.39%	24.32%	55.78%	657	-	-1.39	-43	-1.5%	-6.29%	4	7	-0.17%	-1.20%	0.67%	1.19%	0.55%	-0.12%
2616	山隆	油電燃氣業	26.90	-1	-1	-13.83%	-16.81%	-0.92%	8	56.04	-0.03	-43	7.42%	-0.22%	0	-2	0.00%	0.00%	-0.22%	-0.07%	-1.02%	-2.74%
2617	台航	航運業	37.80	-1	-1	-0.14%	1.21%	7.54%	101	8.49	0.81	1	42.39%	38.34%	0	-2	-0.02%	0.00%	1.71%	3.93%	4.23%	4.44%
2618	長榮航	航運業	36.40	3	2	0.85%	17.48%	12.69%	-1	9.01	0.87	-3	20.05%	12.82%	-1	-1	1.12%	1.12%	-0.33%	-1.33%	4.05%	1.70%
2630	亞航	航運業	39.45	-1	-1	-19.53%	2.40%	-2.71%	-3	83.94	0.18	1	8.82%	4.18%	2	-1	0.18%	0.18%	0.67%	0.02%	0.20%	-1.98%
2633	台灣高鐵	航運業	30.50	-2	-1	-3.82%	2.68%	1.16%	4	22.1	0.37	-1	47.34%	44.0%	-3	2	-0.15%	-0.21%	0.12%	0.13%	0.06%	-0.01%
2634	漢翔	航運業	53.30	-1	-1	-36.23%	-11.48%	-6.16%	2	20.27	0.85	33	10.28%	7.27%	-1	-1	0.41%	0.21%	2.88%	-0.10%	2.72%	1.42%
2636	台驊投控	航運業	115.50	19	2	18.05%	79.50%	8.96%	89	10.66	1.88	1	17.78%	4.62%	0	-1	-0.31%	0.13%	5.07%	8.37%	3.94%	1.17%
2637	慧洋-KY	航運業	73.80	17	2	4.43%	16.26%	10.64%	2	11.27	1.99	2	31.69%	30.82%	2	-2	2.57%	3.63%	5.42%	7.27%	5.70%	9.03%
2642	宅配通	航運業	38.95	2	2	0.92%	2.30%	3.18%	43	39.34	0.19	-2	13.26%	2.56%	0	2	0.00%	0.00%	-0.08%	0.03%	0.00%	0.00%
2645	長榮航太	航運業	111.50	2	2	5.84%	18.42%	-2.19%	-4	20.38	1.36	1	N/A	N/A	1	2	0.01%	0.01%	-0.77%	-0.26%	-1.27%	-1.53%
2701	萬企	觀光餐旅	13.00	7	1	5.92%	11.41%	3.59%	-1	24.53	0.10	-2	67.17%	56.12%	0	4	0.00%	0.00%	0.01%	0.11%	0.03%	0.43%
2702	華園	觀光餐旅	19.80	-1	-1	-8.55%	-4.92%	2.33%	-25	123.75	-0.34	-9	81.34%	5.03%	0	-5	0.00%	0.00%	-0.03%	0.07%	-0.27%	-0.18%
2704	國賓	觀光餐旅	69.60	-21	-3	-11.30%	-0.18%	5.30%	-3	13.67	4.29	44	N/A	N/A	0	1	0.00%	0.00%	0.01%	0.27%	-1.12%	-1.29%
2705	六福	觀光餐旅	20.20	-2	-2	-1.47%	-2.65%	11.60%	-12	-	0.33	7	34.05%	3.43%	0	5	0.00%	0.00%	0.55%	0.29%	1.87%	2.64%
2706	第一店	觀光餐旅	15.65	-1	-1	-8.58%	-22.29%	3.99%	-1	26.08	0.13	-2	77.15%	68.64%	0	-1	0.00%	0.00%	0.06%	0.50%	0.55%	0.37%
2707	晶華	觀光餐旅	240.00	-21	-4	-17.81%	-14.91%	9.09%	-1	20.69	3.33	9	38.13%	28.73%	0	3	-0.15%	-0.06%	2.83%	0.58%	1.91%	0.13%
2712	遠雄來	觀光餐旅	30.85	-33	-2	-83.46%	-89.71%	2.49%	-2	65.64	0.00	-5	30.04%	8.7%	0	2	0.00%	0.00%	-0.03%	0.02%	0.16%	0.31%
2722	夏都	觀光餐旅	60.00	-2	-2	-0.98%	-22.76%	-1.48%	3	85.71	0.21	1	30.77%	-8.02%	0	-1	0.00%	0.00%	-0.08%	-0.25%	-0.39%	-1.01%
2723	美食-KY	觀光餐旅	93.40	-1	-1	-5.65%	-9.28%	3.09%	17	25.18	0.89	1	N/A	N/A	0	2	-0.10%	-0.08%	-3.14%	-12.23%	-1.53%	-5.82%
2727	王品	觀光餐旅	236.00	-12	-2	-6.94%	-7.88%	-1.46%	-15	15.18	3.77	2	47.35%	6.47%	0	1	1.49%	0.28%	-8.56%	-19.19%	-4.05%	-9.91%
2731	雄獅	觀光餐旅	160.00	5	1	10.71%	53.49%	12.28%	-1	9.08	3.49	-1	17.01%	5.91%	3	-1	-1.26%	-6.35%	-3.05%	-5.84%	-9.32%	-13.22%
2739	寒舍	觀光餐旅	64.60	-11	-1	-21.29%	0.73%	23.75%	2	11.88	1.82	36	40.18%	16.72%	0	1	0.11%	0.11%	4.86%	6.07%	5.51%	2.15%
2748	雲品	觀光餐旅	72.90	-9	-3	-25.92%	-2.70%	1.96%	-1	22.43	1.35	20	36.46%	19.74%	0	-1	-1.84%	-4.96%	-0.50%	-1.24%	-1.74%	-6.22%
2753	八方雲集	觀光餐旅	174.50	-1	-1	-6.69%	6.60%	4.18%	3	20.9	1.94	-8	34.78%	9.11%	0	6	-2.59%	-2.62%	0.33%	-2.71%	0.31%	-1.53%
2762	世界健身-KY	運動休閒	95.20	5	2	0.39%	10.00%	-9.33%	-1	-	0.86	-1	16.48%	6.05%	0	-5	0.00%	NaN%	-2.50%	NaN%	-0.51%	NaN%
2801	彰銀	金融保險業	18.55	-1	-1	-0.31%	7.75%	2.20%	-1	15.46	0.26	-3	N/A	N/A	-5	2	-0.02%	-1.09%	0.63%	0.83%	-0.00%	-0.83%
2809	京城銀	金融保險業	59.00	-7	-2	-42.46%	-18.34%	6.88%	-1	8.87	1.82	1	N/A	N/A	2	2	3.30%	2.13%	0.75%	2.68%	2.92%	3.03%
2812	台中銀	金融保險業	18.05	-1	-1	-2.24%	21.78%	4.64%	-2	12.71	0.40	39	N/A	N/A	1	-1	0.01%	0.01%	0.66%	1.44%	0.60%	0.79%
2816	旺旺保	金融保險業	34.25	-5	-1	-12.54%	5.34%	12.30%	-2	5.45	1.81	2	37.57%	16.37%	0	1	0.00%	-0.08%	0.12%	-0.52%	0.51%	-0.60%
2820	華票	金融保險業	15.30	-16	-3	-34.38%	-30.78%	1.66%	6	17.0	0.32	3	N/A	N/A	0	6	0.00%	0.00%	0.02%	0.18%	0.30%	0.51%
2832	台產	金融保險業	29.05	-13	-1	-14.85%	-4.98%	4.68%	1	9.25	1.11	8	46.76%	26.19%	0	-1	0.02%	0.02%	0.10%	0.45%	0.55%	1.43%
2834	臺企銀	金融保險業	17.10	-1	-1	-10.68%	2.77%	6.54%	-2	14.13	0.35	3	N/A	N/A	2	-1	0.31%	0.27%	1.15%	1.35%	-0.32%	0.38%
2836	高雄銀	金融保險業	11.75	-1	-1	-4.06%	-3.13%	1.29%	-1	18.36	0.12	-4	N/A	N/A	0	2	0.00%	0.00%	0.48%	0.43%	-2.38%	-2.49%
2838	聯邦銀	金融保險業	15.65	-5	-1	-33.32%	4.64%	1.62%	-2	15.34	0.18	-5	N/A	N/A	1	2	-0.02%	0.00%	0.00%	-0.27%	-0.12%	-0.18%
2845	遠東銀	金融保險業	15.65	-1	-1	-1.05%	-6.55%	8.30%	-1	15.19	0.19	-6	N/A	N/A	2	3	0.42%	0.76%	0.13%	0.42%	-0.32%	0.15%
2849	安泰銀	金融保險業	14.20	-1	-1	-3.00%	-14.49%	0.71%	-9	13.92	0.16	-3	N/A	N/A	0	-1	-0.00%	-0.00%	-0.04%	-0.02%	0.02%	0.00%
2850	新產	金融保險業	90.90	-3	-1	-1.17%	2.56%	2.48%	-4	9.86	2.36	-1	36.19%	17.63%	0	3	0.10%	0.10%	0.84%	1.20%	-0.25%	-0.94%
2851	中再保	金融保險業	28.40	-3	-3	-6.13%	16.70%	12.70%	1	9.04	1.34	44	22.72%	20.43%	2	-1	0.26%	0.26%	2.10%	1.89%	1.98%	2.08%
2852	第一保	金融保險業	25.30	163	2	9.26%	19.59%	25.56%	2	9.34	0.85	9	36.79%	16.2%	0	-1	0.00%	0.00%	1.76%	1.84%	2.55%	2.21%
2855	統一證	金融保險業	26.20	-5	-1	-48.11%	60.41%	-2.42%	-6	9.16	1.19	10	N/A	N/A	6	-1	0.41%	0.49%	1.53%	1.74%	3.20%	3.12%
2867	三商壽	金融保險業	6.00	-4	-1	-22.96%	16.18%	12.15%	14	-	-1.65	-3	-6.67%	-10.56%	0	3	0.00%	0.00%	1.20%	0.86%	0.06%	0.54%
2880	華南金	金融保險業	26.20	-1	-1	-8.25%	16.49%	13.91%	-1	16.58	0.34	-3	N/A	N/A	2	2	-0.01%	-0.04%	1.02%	1.52%	0.74%	1.02%
2881	富邦金	金融保險業	71.50	2	1	8.38%	44.77%	5.46%	-2	14.9	-0.14	-3	N/A	N/A	3	-1	-0.00%	-0.03%	-0.03%	0.04%	0.27%	0.60%
2882	國泰金	金融保險業	55.10	-4	-1	-51.70%	29.25%	12.33%	-1	17.01	-0.57	-3	N/A	N/A	3	-1	0.00%	-0.08%	0.57%	-0.05%	1.15%	0.07%
2883	開發金	金融保險業	14.15	1	1	251.77%	225.17%	2.54%	-1	12.52	0.08	-3	N/A	N/A	-3	-1	0.02%	-2.97%	1.34%	3.67%	1.75%	0.99%
2884	玉山金	金融保險業	28.30	-1	-1	-7.77%	5.10%	4.43%	-9	20.36	0.40	3	N/A	N/A	-4	-1	-0.00%	-0.08%	0.36%	1.31%	1.14%	1.22%
2885	元大金	金融保險業	32.00	-3	-1	-28.74%	10.99%	5.61%	-25	15.31	0.24	-3	N/A	N/A	6	-1	0.48%	0.93%	0.51%	0.72%	0.78%	1.59%
2886	兆豐金	金融保險業	41.05	-5	-1	-16.52%	0.72%	2.75%	-21	17.32	0.45	-3	N/A	N/A	8	7	-0.18%	0.20%	0.38%	0.39%	0.52%	-0.03%
2887	台新金	金融保險業	18.80	1	1	3.58%	29.20%	5.03%	-1	18.61	0.16	-6	N/A	N/A	-5	2	-0.02%	-0.05%	-0.03%	-0.62%	-0.18%	-0.94%
2888	新光金	金融保險業	8.99	-4	-1	-47.91%	27.82%	8.84%	-9	-	-0.43	-2	N/A	N/A	0	-1	0.00%	-0.00%	-0.43%	-0.97%	0.21%	-0.11%
2889	國票金	金融保險業	15.60	-5	-1	-16.31%	13.61%	12.64%	-7	26.9	0.12	-3	N/A	N/A	0	-1	0.10%	0.07%	3.50%	4.09%	1.70%	1.44%
2890	永豐金	金融保險業	23.05	-1	-1	-18.53%	17.34%	5.49%	-2	14.23	0.33	-3	N/A	N/A	6	2	0.03%	-0.44%	0.03%	1.26%	0.62%	0.71%
2891	中信金	金融保險業	36.50	-3	-3	-4.74%	17.84%	14.96%	5	12.94	0.38	-3	N/A	N/A	10	-1	1.27%	2.18%	-0.12%	2.17%	1.65%	2.60%
2892	第一金	金融保險業	27.80	-3	-1	-14.88%	-0.23%	1.65%	-1	16.85	0.25	-7	N/A	N/A	-2	-1	-0.03%	0.20%	-0.16%	-0.55%	-0.04%	-0.41%
2897	王道銀行	金融保險業	10.55	1	1	5.78%	20.62%	4.98%	507	12.13	0.13	-5	N/A	N/A	6	3	0.06%	0.05%	1.92%	1.59%	-1.15%	-1.62%
2901	欣欣	貿易百貨業	28.25	1	1	2.30%	2.63%	3.86%	3	61.41	0.12	1	85.19%	21.52%	0	2	0.00%	0.00%	-0.02%	0.05%	-0.24%	-0.39%
2903	遠百	貿易百貨業	34.35	-9	-1	-15.68%	-8.64%	10.99%	-1	17.62	0.37	-5	55.94%	14.98%	6	-1	0.34%	1.28%	1.19%	0.57%	0.84%	0.82%
2904	匯僑	其他業	18.55	-2	-2	-0.20%	17.22%	1.92%	-1	22.35	0.33	3	N/A	N/A	0	-1	0.00%	0.00%	-0.12%	-0.06%	0.66%	0.36%
2905	三商	貿易百貨業	15.65	2	2	5.29%	280.95%	14.65%	4	-	-2.99	-3	N/A	N/A	0	2	0.00%	0.00%	0.37%	0.28%	0.50%	0.08%
2906	高林	貿易百貨業	22.00	3	2	15.32%	33.31%	12.82%	1	38.6	0.28	27	29.82%	5.69%	0	1	0.00%	0.00%	2.18%	6.30%	3.32%	6.61%
2908	特力	貿易百貨業	20.90	-1	-1	-11.73%	2.84%	1.21%	4	40.19	-0.03	-3	25.11%	1.33%	0	8	0.00%	0.00%	0.07%	-0.03%	0.44%	0.87%
2910	統領	貿易百貨業	27.30	4	1	180.64%	181.54%	0.74%	3	23.95	0.29	-1	81.8%	34.97%	0	2	0.00%	0.00%	-0.04%	-0.01%	0.01%	-0.78%
2911	麗嬰房	貿易百貨業	6.77	1	1	9.22%	-4.28%	-1.17%	8	-	-1.97	-43	40.31%	-18.26%	0	-1	0.00%	0.00%	-0.37%	-0.27%	-2.62%	-2.57%
2912	統一超	貿易百貨業	275.00	-1	-1	-1.61%	7.80%	0.00%	-27	26.62	2.83	1	33.9%	4.5%	6	-6	0.08%	0.81%	-0.63%	-1.50%	0.02%	0.02%
2913	農林	貿易百貨業	21.55	-1	-1	-3.89%	-2.34%	3.86%	2	-	-0.06	1	36.65%	-29.89%	0	1	0.00%	0.00%	-0.25%	-1.87%	-0.01%	-1.34%
2915	潤泰全	貿易百貨業	69.60	-3	-2	-1.50%	-9.80%	17.37%	429	6.14	4.28	1	31.26%	1.36%	6	2	0.11%	-0.52%	-0.19%	-0.06%	0.40%	-1.66%
2923	鼎固-KY	建材營造業	27.15	2	1	12.28%	-4.73%	10.14%	-1	84.84	0.26	6	55.52%	49.0%	0	10	0.00%	0.00%	-0.02%	0.03%	-0.01%	0.04%
2929	淘帝-KY	貿易百貨業	9.44	-1	-1	-31.28%	-12.78%	-3.77%	1	-	-0.09	3	N/A	N/A	0	2	0.00%	0.00%	-0.62%	-0.00%	1.02%	2.00%
2939	凱羿-KY	貿易百貨業	25.85	2	2	52.97%	-46.35%	-5.48%	-1	-	-1.05	-9	23.35%	-35.19%	0	2	0.00%	0.00%	-0.05%	3.44%	1.68%	2.43%
2945	三商家購	貿易百貨業	45.20	-1	-1	-1.22%	1.66%	-0.44%	1	25.39	0.43	-2	27.28%	1.19%	0	-1	0.00%	0.00%	0.08%	0.14%	0.04%	0.04%
3002	歐格	電腦及週邊設備業	14.55	-1	-1	-2.86%	17.39%	-9.35%	-6	58.2	-0.01	-3	19.53%	-4.96%	0	-5	0.00%	0.00%	0.72%	1.23%	0.08%	-0.47%
3003	健和興	電子零組件業	79.50	-1	-1	-2.09%	6.91%	15.38%	1	22.21	0.94	1	N/A	N/A	1	1	-0.02%	-0.01%	0.88%	2.46%	2.14%	2.23%
3004	豐達科	鋼鐵工業	111.00	-1	-1	-1.76%	27.41%	-0.89%	1	17.29	1.92	17	28.15%	14.56%	1	-2	0.24%	0.24%	6.15%	6.70%	4.29%	4.45%
3005	神基	電腦及週邊設備業	106.50	2	2	5.19%	11.28%	-10.50%	14	17.26	1.41	-2	27.98%	11.4%	4	-12	3.91%	12.60%	-12.07%	-20.45%	-7.09%	-8.51%
3006	晶豪科	半導體業	90.40	-1	-1	-12.73%	21.94%	2.96%	-7	-	-0.21	5	5.73%	-8.13%	0	-2	-1.54%	-1.19%	1.55%	-6.37%	-1.26%	-9.64%
3008	大立光	光電業	2240.00	2	2	0.18%	20.47%	-4.68%	5	14.43	45.79	5	49.17%	35.01%	-1	2	-0.79%	-0.10%	-1.33%	0.49%	-3.07%	0.33%
3010	華立	電子通路業	132.50	2	2	15.10%	29.12%	2.32%	3	14.79	1.80	-2	8.28%	3.75%	6	-1	0.20%	0.27%	1.68%	2.06%	-0.46%	-1.66%
3011	今皓	電子零組件業	30.20	-1	-1	-0.65%	-4.44%	-0.66%	-2	-	-0.83	-43	12.47%	-13.58%	0	-2	0.00%	0.00%	-0.05%	0.44%	0.88%	-1.03%
3013	晟銘電	電腦及週邊設備業	78.00	16	2	40.20%	79.99%	4.98%	-5	50.32	0.39	1	14.23%	4.37%	0	-2	0.34%	0.32%	2.16%	1.39%	6.76%	7.28%
3014	聯陽	半導體業	165.00	2	2	4.42%	-9.86%	-0.30%	-15	16.19	2.45	1	53.69%	27.3%	22	-6	7.63%	4.13%	-3.93%	0.47%	4.68%	6.80%
3015	全漢	電子零組件業	60.10	2	2	5.91%	-18.50%	-0.17%	8	17.89	0.61	1	17.05%	-0.2%	2	6	-0.01%	0.03%	-2.43%	-2.55%	-2.25%	-1.19%
3016	嘉晶	半導體業	59.30	1	1	1.51%	-3.05%	-2.31%	-2	98.83	0.14	-1	N/A	N/A	2	-1	0.16%	0.16%	-0.29%	-0.01%	0.59%	0.57%
3017	奇鋐	電腦及週邊設備業	626.00	2	2	2.13%	7.77%	-0.32%	4	40.81	4.08	-1	22.03%	12.64%	1	-4	-2.01%	-5.44%	1.17%	13.32%	-3.24%	0.62%
3018	隆銘綠能	其他電子業	14.00	-1	-1	-48.47%	38.49%	0.00%	2	-	-0.60	-1	4.03%	-20.89%	0	0	0.00%	0.00%	-0.00%	-0.00%	16.96%	-53.87%
3019	亞光	光電業	63.80	-1	-1	-1.76%	10.45%	-4.06%	-4	20.51	0.40	-3	15.24%	2.46%	1	1	-1.05%	0.00%	0.48%	1.64%	-0.69%	0.67%
3021	鴻名	電子零組件業	24.25	16	2	2.25%	33.02%	5.43%	-1	17.83	0.33	-1	17.05%	5.88%	0	4	0.00%	0.00%	0.80%	-0.26%	0.95%	-0.19%
3022	威強電	電腦及週邊設備業	82.50	2	2	4.52%	-14.20%	2.87%	104	9.87	2.67	1	N/A	N/A	0	1	-0.15%	-0.29%	0.04%	-1.48%	-2.21%	-2.48%
3023	信邦	電子零組件業	287.00	9	2	0.48%	-3.12%	3.05%	-1	20.86	3.80	2	25.8%	11.19%	1	1	-0.18%	-1.06%	-0.24%	-6.81%	-1.51%	-2.77%
3024	憶聲	光電業	19.70	5	1	47.82%	44.12%	3.68%	1	51.84	0.08	1	28.53%	6.69%	0	1	0.00%	0.00%	-0.48%	1.23%	-0.54%	-0.30%
3025	星通	通信網路業	65.10	-1	-1	-61.34%	19.47%	-5.10%	-6	21.7	1.44	43	68.72%	29.78%	0	1	0.00%	0.00%	-4.98%	-0.93%	-4.24%	-6.34%
3026	禾伸堂	電子零組件業	98.30	2	2	5.61%	0.14%	0.82%	3	24.09	1.31	3	17.05%	5.48%	0	1	0.21%	0.21%	-0.17%	-0.18%	-0.15%	-0.69%
3027	盛達	通信網路業	42.90	2	1	7.16%	2.82%	-3.92%	-34	38.3	0.30	1	21.83%	3.4%	0	-1	0.00%	0.00%	-1.06%	-2.50%	-1.03%	-1.30%
3028	增你強	電子通路業	35.85	21	2	6.78%	36.33%	-1.38%	-1	19.38	0.34	1	5.45%	1.29%	0	-3	-0.02%	0.00%	0.47%	1.29%	1.69%	2.00%
3029	零壹	資訊服務業	72.10	-3	-1	-23.56%	1.14%	-6.73%	1	15.61	1.29	9	12.95%	6.43%	0	-3	0.09%	0.11%	-4.07%	-1.04%	-3.71%	-2.51%
3030	德律	其他電子業	126.00	3	2	6.02%	139.46%	29.36%	-2	25.1	1.93	5	59.64%	32.53%	2	-1	0.66%	0.66%	-0.15%	2.19%	1.16%	2.51%
3031	佰鴻	光電業	21.45	12	2	21.33%	29.28%	8.61%	-1	21.24	0.19	-2	29.33%	9.47%	0	6	0.00%	0.00%	1.46%	1.77%	1.73%	0.71%
3032	偉訓	電子零組件業	75.00	2	2	15.28%	1.91%	-5.78%	1	12.61	1.40	1	21.04%	8.11%	0	-3	0.00%	-0.14%	-3.69%	-6.32%	-8.99%	-2.26%
3033	威健	電子通路業	35.25	-1	-1	-10.60%	32.42%	4.60%	-8	19.16	0.39	-2	5.69%	2.63%	6	-3	0.35%	0.37%	2.63%	1.30%	4.74%	5.78%
3034	聯詠	半導體業	587.00	-1	-1	-2.87%	-16.39%	-6.83%	-3	15.23	8.04	-3	41.09%	21.06%	2	-4	5.87%	8.78%	-7.29%	-8.39%	4.49%	5.58%
3035	智原	半導體業	272.00	2	2	1.86%	-10.34%	-15.79%	-29	49.45	1.13	-10	46.52%	12.28%	-6	2	-8.99%	-10.15%	-8.35%	-4.05%	-13.85%	-7.74%
3036	文曄	電子通路業	121.50	171	2	30.51%	118.90%	-26.59%	-3	28.66	1.18	-1	3.1%	1.38%	-6	2	-2.04%	-1.38%	-4.34%	-0.39%	-3.63%	-2.85%
3037	欣興	電子零組件業	186.50	14	2	5.18%	11.87%	-3.87%	1	27.51	1.60	-2	16.26%	5.98%	-1	-2	1.38%	0.81%	3.10%	8.31%	3.44%	6.12%
3038	全台	光電業	31.85	2	2	0.80%	-19.86%	-1.09%	-1	10.62	0.79	1	N/A	N/A	0	-1	0.00%	0.00%	-2.29%	-3.40%	-2.92%	-3.35%
3040	遠見	其他業	30.70	-1	-1	-5.37%	-9.15%	2.50%	1	28.96	0.16	-3	61.06%	31.46%	0	3	0.00%	0.00%	-0.13%	-0.05%	-1.11%	-1.87%
3041	揚智	半導體業	20.70	-1	-1	-1.15%	1.21%	-11.73%	-2	-	-0.70	3	24.71%	-25.51%	0	2	0.12%	0.12%	2.65%	0.19%	-0.37%	-2.25%
3042	晶技	電子零組件業	110.00	2	2	4.44%	25.60%	-2.65%	-12	17.38	1.73	1	36.3%	16.91%	6	1	11.30%	10.65%	-1.56%	-0.28%	8.84%	8.91%
3043	科風	其他電子業	29.80	-1	-1	-8.91%	-45.57%	-5.85%	1	-	-1.86	-43	21.08%	3.79%	0	5	0.00%	0.00%	0.32%	0.23%	2.47%	2.46%
3044	健鼎	電子零組件業	217.00	2	2	6.85%	22.68%	8.23%	-3	16.89	3.50	1	21.97%	13.99%	-1	-2	4.11%	7.14%	-3.92%	-5.60%	0.19%	1.47%
3045	台灣大	通信網路業	105.50	-5	-1	-6.39%	9.91%	0.96%	-31	24.36	1.25	21	18.96%	9.57%	-2	4	0.47%	1.11%	-0.18%	-0.07%	1.24%	1.66%
3046	建碁	電腦及週邊設備業	61.40	-1	-1	-8.90%	23.14%	-3.76%	-3	18.17	0.98	9	7.9%	3.96%	0	1	0.00%	0.00%	-0.02%	-0.48%	0.03%	-0.64%
3047	訊舟	通信網路業	16.95	18	2	75.03%	73.11%	11.51%	51	-	-0.29	-23	14.86%	-21.47%	0	1	0.00%	0.00%	0.05%	1.43%	-2.22%	1.43%
3048	益登	電子通路業	24.50	-1	-1	-0.02%	14.41%	2.73%	54	79.03	0.28	5	3.26%	1.34%	0	6	0.00%	0.00%	-0.05%	0.84%	-0.10%	-0.36%
3049	精金	光電業	8.19	-2	-2	-8.65%	-46.03%	0.12%	4	-	-0.29	2	-77.64%	-98.71%	0	1	0.00%	0.00%	-1.32%	-1.20%	-0.52%	-0.33%
3050	鈺德	光電業	22.30	-2	-1	-11.93%	11.91%	-1.11%	-1	44.6	-0.09	-15	38.92%	9.81%	0	-1	0.00%	0.00%	1.65%	1.19%	10.73%	9.89%
3051	力特	光電業	33.50	4	2	8.52%	-14.88%	-11.84%	-6	32.52	0.44	-1	26.6%	10.18%	0	1	0.00%	-0.17%	-0.03%	0.74%	0.92%	1.86%
3052	夆典	建材營造業	13.15	3	2	9.26%	-1.04%	-1.87%	-1	12.41	0.28	2	N/A	N/A	0	2	0.00%	0.00%	1.84%	2.29%	-4.09%	-2.67%
3054	立萬利	食品工業	20.20	-4	-1	-66.62%	47.42%	-3.81%	-1	-	-0.11	-1	22.38%	-13.08%	0	-1	0.00%	0.00%	-0.03%	0.03%	0.19%	0.57%
3055	蔚華科	電子通路業	72.90	-1	-1	-78.20%	-83.49%	-4.95%	-9	-	-0.90	-1	21.21%	-13.78%	0	-2	0.00%	0.00%	-2.80%	1.16%	0.36%	2.61%
3056	富華新	建材營造業	33.65	6	2	43.68%	-24.49%	11.79%	2	48.07	-0.14	0	35.97%	-240.3%	1	1	-0.03%	-0.02%	-0.25%	1.21%	2.42%	3.15%
3057	喬鼎	電腦及週邊設備業	12.25	-1	-1	-7.00%	56.00%	-0.81%	1	-	-0.07	5	40.16%	-10.92%	0	1	0.00%	0.00%	0.04%	0.29%	-0.02%	-0.03%
3058	立德	電子零組件業	20.15	2	2	7.41%	-19.80%	-11.23%	-36	-	-0.64	-7	14.78%	-7.54%	0	1	0.00%	0.00%	0.61%	1.41%	5.20%	5.50%
3059	華晶科	光電業	39.10	2	2	1.39%	-31.52%	-4.63%	3	29.85	0.28	-3	30.35%	5.02%	-6	3	-0.36%	-0.18%	0.06%	0.33%	-0.07%	-4.68%
3060	銘異	電腦及週邊設備業	28.95	-1	-1	-3.82%	48.77%	0.52%	18	-	0.11	6	12.59%	-2.07%	0	1	0.00%	0.00%	1.01%	4.14%	1.67%	1.96%
3062	建漢	通信網路業	22.95	-2	-2	-7.99%	-21.79%	2.46%	4	-	0.00	5	N/A	N/A	0	2	0.00%	0.00%	-1.57%	-2.51%	0.46%	-1.24%
3090	日電貿	電子零組件業	66.40	2	2	2.00%	20.91%	9.03%	-6	16.98	1.24	1	17.35%	10.16%	6	1	0.17%	0.16%	0.59%	-0.51%	2.76%	1.71%
3092	鴻碩	電子零組件業	33.70	2	2	17.30%	-3.86%	-3.71%	-2	-	-0.09	1	11.08%	-3.73%	0	2	0.00%	0.00%	-0.05%	1.02%	0.94%	-0.01%
3094	聯傑	半導體業	30.80	2	2	25.42%	-49.00%	-4.64%	1	68.44	0.02	-15	70.46%	-24.61%	0	1	0.00%	0.00%	0.67%	-1.34%	-0.40%	-4.48%
3130	一零四	數位雲端	237.50	-1	-1	-1.72%	16.46%	3.26%	15	17.62	2.72	1	86.32%	18.22%	0	-2	0.00%	0.00%	-1.15%	-2.15%	-1.58%	-2.26%
3138	耀登	通信網路業	130.50	3	2	6.11%	21.22%	-2.97%	-12	29.52	0.86	-5	43.72%	12.77%	0	-2	0.00%	0.00%	0.46%	-1.06%	1.21%	-0.25%
3149	正達	光電業	23.55	2	2	2.75%	0.06%	-5.99%	1	-	-0.39	-3	3.37%	-10.72%	0	-3	0.00%	0.00%	-0.09%	0.66%	1.88%	4.90%
3164	景岳	生技醫療業	23.75	-1	-1	-10.23%	12.00%	4.40%	-1	34.93	0.40	8	68.05%	25.95%	0	7	0.00%	0.00%	-0.13%	-0.13%	-3.59%	-3.66%
3167	大量	電機機械	55.10	-1	-1	-0.82%	81.00%	-15.75%	19	211.92	-0.19	-3	16.76%	-14.42%	0	-1	0.00%	0.00%	1.98%	3.00%	0.14%	-0.59%
3168	眾福科	光電業	65.20	-1	-1	-5.96%	10.00%	0.31%	18	13.84	0.69	1	24.11%	9.35%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
3189	景碩	半導體業	95.80	-1	-1	-2.24%	10.40%	-2.04%	-1	684.29	0.05	-1	27.02%	4.59%	16	-3	0.49%	-3.20%	-0.69%	4.74%	-1.73%	-0.13%
3209	全科	電子通路業	34.95	2	1	81.12%	-27.20%	0.43%	2	13.65	0.51	-2	5.06%	2.58%	0	-1	0.00%	0.00%	-0.86%	1.24%	0.19%	0.31%
3229	晟鈦	電子零組件業	15.25	2	2	1.92%	-3.83%	-0.65%	3	-	0.04	9	5.45%	-3.16%	0	-1	0.00%	0.00%	0.01%	0.05%	0.00%	0.04%
3231	緯創	電腦及週邊設備業	111.00	-2	-1	-19.13%	16.93%	-9.39%	1	21.1	1.24	1	7.2%	2.95%	-4	-3	-1.61%	-3.42%	-3.71%	-5.04%	-8.78%	-4.38%
3257	虹冠電	半導體業	62.30	3	2	11.27%	-12.76%	-2.35%	1	17.7	0.78	1	50.32%	22.7%	0	-1	0.00%	0.00%	-1.49%	-5.10%	-1.16%	-3.74%
3266	昇陽	建材營造業	23.50	2	2	249.58%	365.13%	20.82%	3	10.04	0.44	-2	26.25%	14.97%	0	2	0.00%	0.00%	0.48%	0.72%	0.69%	0.42%
3296	勝德	電子零組件業	23.75	-1	-1	-13.28%	12.66%	-6.68%	-4	-	-0.06	-1	19.53%	-7.48%	0	-3	-0.13%	0.00%	1.35%	2.13%	0.23%	1.09%
3305	昇貿	其他電子業	64.70	19	2	22.20%	24.35%	-1.22%	-1	28.88	0.81	6	N/A	N/A	0	-1	-0.08%	-0.08%	-0.90%	1.94%	-4.42%	0.60%
3308	聯德	電子零組件業	25.15	3	1	95.16%	-76.75%	-9.04%	4	4.23	-0.89	-43	32.33%	7.52%	0	3	0.00%	0.00%	1.73%	1.04%	-1.44%	-0.96%
3311	閎暉	通信網路業	39.50	6	2	7.09%	21.91%	-1.37%	-182	21.82	0.34	-3	13.47%	2.1%	0	2	0.00%	0.00%	-0.02%	1.36%	1.91%	2.93%
3312	弘憶股	電子通路業	45.95	17	2	14.01%	34.86%	-10.78%	-23	23.21	0.51	-1	5.67%	2.68%	0	-1	0.00%	0.00%	-6.66%	-3.79%	-2.25%	0.13%
3321	同泰	電子零組件業	17.80	22	2	8.75%	36.28%	-4.30%	-1	-	-0.49	5	3.39%	-12.64%	0	1	0.00%	0.00%	0.37%	1.00%	-0.18%	0.88%
3338	泰碩	電子零組件業	71.00	-1	-1	-5.60%	42.87%	3.20%	1	21.85	0.77	1	20.1%	5.41%	0	1	-0.14%	0.00%	-3.39%	-2.51%	1.98%	7.01%
3346	麗清	汽車工業	42.00	2	2	58.92%	33.14%	-11.67%	-1	14.84	1.07	19	14.43%	4.18%	0	-3	-0.23%	0.00%	-3.44%	-6.62%	-3.71%	-6.13%
3356	奇偶	光電業	64.00	-3	-3	-6.50%	0.75%	15.73%	-2	13.36	2.59	44	49.29%	13.29%	0	4	0.00%	0.00%	9.01%	8.40%	6.49%	6.08%
3376	新日興	電子零組件業	179.50	19	2	4.78%	70.99%	2.57%	-3	41.74	0.98	-2	17.93%	9.03%	5	1	-4.96%	1.10%	1.27%	3.49%	-2.92%	-1.44%
3380	明泰	通信網路業	32.45	-1	-1	-16.52%	-28.42%	-6.35%	-6	40.06	0.12	1	19.46%	1.87%	1	8	-0.01%	0.01%	-2.90%	-5.24%	-1.84%	-4.63%
3406	玉晶光	光電業	453.00	-1	-1	-4.31%	142.64%	-4.03%	-61	16.62	10.23	-1	35.67%	19.06%	1	-1	0.11%	-0.53%	8.95%	13.45%	6.13%	5.44%
3413	京鼎	半導體業	311.50	15	2	7.32%	9.14%	1.30%	-8	14.26	5.52	2	25.15%	14.51%	6	1	1.96%	2.72%	13.97%	17.44%	7.06%	8.93%
3416	融程電	電腦及週邊設備業	146.50	24	2	7.02%	7.70%	4.64%	-11	21.51	1.70	1	40.44%	21.69%	0	-4	0.00%	-0.00%	-1.08%	-0.48%	0.60%	-0.27%
3419	譁裕	通信網路業	16.35	-1	-1	-21.42%	-13.58%	-1.21%	-10	-	-0.69	-23	15.79%	-13.9%	0	-3	0.00%	0.00%	0.45%	-0.41%	0.25%	-0.09%
3432	台端	電子零組件業	19.30	-3	-1	-71.77%	-60.55%	-1.78%	1	-	-0.13	1	26.37%	-105.43%	0	1	0.00%	0.00%	0.30%	0.66%	7.20%	6.38%
3437	榮創	光電業	26.40	2	2	7.66%	21.86%	-7.85%	-2	-	-0.30	1	N/A	N/A	0	2	0.00%	0.00%	-0.60%	-0.44%	-6.86%	-10.31%
3443	創意	半導體業	1335.00	-24	-1	-22.76%	-15.93%	6.37%	3	55.28	4.94	-7	29.68%	12.4%	1	1	-2.28%	-4.91%	-0.84%	-2.23%	0.99%	-0.47%
3447	展達	通信網路業	29.90	1	1	3.09%	-53.68%	-8.14%	-1	-	-0.35	1	7.87%	-9.21%	0	2	0.00%	0.00%	0.15%	0.11%	1.09%	-1.14%
3450	聯鈞	半導體業	66.70	19	2	23.23%	37.62%	-9.62%	-3	952.86	0.31	5	20.0%	6.55%	1	2	0.43%	0.23%	-2.34%	-3.40%	-9.49%	-2.25%
3454	晶睿	光電業	131.50	-1	-1	-12.88%	-37.28%	-7.07%	3	31.69	0.02	-9	29.86%	-1.16%	0	6	-0.02%	-0.51%	0.29%	-0.85%	-0.19%	0.33%
3481	群創	光電業	13.50	-1	-1	-4.33%	13.05%	-4.59%	-25	-	-0.37	-1	1.47%	-8.84%	1	2	-1.47%	0.18%	-4.20%	-0.29%	-3.71%	1.56%
3494	誠研	電腦及週邊設備業	5.01	51	2	11.80%	29.44%	-6.36%	-1	-	-0.12	15	11.79%	-26.78%	0	1	0.00%	0.00%	-0.13%	-0.13%	-0.22%	-0.05%
3501	維熹	電子零組件業	66.40	18	2	0.96%	16.74%	10.67%	192	13.02	1.60	5	25.23%	12.99%	0	19	0.00%	0.00%	5.10%	5.03%	4.17%	3.85%
3504	揚明光	光電業	55.30	-1	-1	-10.61%	-30.96%	-3.32%	7	-	-2.01	-44	5.55%	-20.24%	0	2	0.00%	0.00%	0.73%	0.00%	-2.17%	-2.78%
3515	華擎	電腦及週邊設備業	217.50	2	2	3.95%	32.25%	-16.51%	-125	24.06	2.53	-1	20.43%	6.06%	0	-2	1.15%	1.65%	-2.90%	-2.52%	-3.69%	1.02%
3518	柏騰	其他電子業	26.55	-1	-1	-3.81%	9.43%	-10.46%	7	-	-0.57	-16	23.44%	-41.07%	0	1	0.00%	0.00%	0.29%	0.78%	-1.59%	-1.86%
3528	安馳	電子通路業	49.85	2	2	0.30%	-38.94%	2.68%	-3	29.15	0.86	4	13.31%	6.78%	0	-2	0.00%	0.00%	-0.19%	-0.06%	1.20%	0.48%
3530	晶相光	半導體業	93.10	2	2	18.62%	-7.95%	-10.48%	-144	-	-0.18	1	6.11%	-17.19%	0	1	0.00%	0.00%	-2.94%	-1.58%	0.77%	-3.39%
3532	台勝科	半導體業	163.00	-1	-1	-1.23%	-9.11%	-6.59%	7	21.36	0.99	-8	20.36%	12.68%	2	-1	0.05%	0.21%	0.55%	0.19%	1.89%	2.20%
3533	嘉澤	電子零組件業	1500.00	2	2	8.15%	34.86%	0.00%	10	29.62	11.29	-2	46.89%	28.37%	-1	-5	2.35%	0.22%	0.12%	9.53%	-0.18%	-0.82%
3535	晶彩科	光電業	23.95	-1	-1	-23.76%	107.37%	4.13%	-5	-	-0.13	1	76.33%	-45.08%	0	-1	0.00%	0.00%	0.23%	0.13%	0.98%	1.23%
3543	州巧	光電業	23.40	2	2	5.39%	1.82%	-0.64%	1	30.0	-0.23	-6	14.68%	-3.25%	0	-1	0.00%	0.00%	-0.38%	0.24%	1.43%	0.92%
3545	敦泰	半導體業	82.60	-1	-1	-7.41%	-1.91%	-7.50%	-170	47.47	0.37	-2	19.96%	0.9%	6	-1	0.28%	0.28%	-9.27%	4.47%	-7.49%	-12.07%
3550	聯穎	電子零組件業	15.10	2	2	3.04%	3.30%	-1.63%	-1	-	-2.55	-43	9.98%	-9.91%	0	1	0.00%	0.00%	-0.54%	-0.62%	0.94%	-0.92%
3557	嘉威	居家生活	78.40	-4	-1	-46.95%	1.53%	10.11%	-1	16.3	1.03	-1	38.62%	10.78%	0	4	0.00%	0.00%	3.02%	3.12%	-3.28%	-4.66%
3563	牧德	光電業	392.00	6	4	10.86%	-46.13%	-5.08%	-2	75.24	0.50	1	54.05%	-7.54%	0	1	0.77%	0.77%	-2.57%	-4.75%	2.67%	6.95%
3576	聯合再生	光電業	11.35	-1	-1	-12.03%	-63.17%	-4.22%	-1	-	-1.33	-11	-14.12%	-23.81%	0	-3	-0.04%	-0.02%	-2.30%	-3.50%	-1.97%	-3.06%
3583	辛耘	半導體業	319.00	-1	-1	-0.69%	42.77%	-6.45%	-2	35.84	2.61	44	27.22%	9.19%	-2	-3	2.90%	3.12%	2.01%	3.76%	1.16%	6.76%
3588	通嘉	半導體業	84.30	21	2	4.11%	39.25%	-12.46%	-169	168.6	0.59	5	37.63%	-0.5%	0	2	0.00%	0.00%	10.35%	11.39%	1.06%	-9.56%
3591	艾笛森	光電業	24.65	48	2	22.37%	21.42%	-2.57%	-1	56.02	0.19	8	25.27%	4.16%	0	-4	0.00%	0.00%	-0.67%	-0.70%	1.82%	3.64%
3592	瑞鼎	半導體業	410.00	22	2	1.29%	47.58%	-9.49%	-1	17.02	7.28	6	29.64%	9.38%	6	-9	0.87%	1.53%	0.38%	4.95%	-3.54%	-2.51%
3593	力銘	電子零組件業	11.45	-1	-1	-23.53%	-11.18%	2.23%	-3	-	-0.07	4	8.47%	-4.84%	0	-3	0.00%	0.00%	0.03%	0.07%	0.11%	-0.71%
3596	智易	通信網路業	157.00	2	2	0.50%	6.46%	-14.91%	-8	13.59	2.82	-2	14.82%	6.04%	6	-10	6.82%	4.45%	-7.31%	-4.47%	2.28%	0.28%
3605	宏致	電子零組件業	44.95	18	2	19.20%	33.67%	18.92%	63	-	0.02	1	20.46%	-3.03%	0	2	0.00%	0.00%	2.88%	3.79%	1.21%	2.06%
3607	谷崧	電子零組件業	16.90	-1	-1	-1.96%	-1.87%	-9.38%	-1	-	-0.39	-4	0.68%	-13.51%	0	3	-0.14%	0.00%	-1.33%	-0.13%	-2.02%	-2.51%
3617	碩天	其他電子業	271.50	5	2	29.98%	2.84%	7.95%	2	13.92	5.49	2	50.42%	15.73%	2	-3	0.61%	0.13%	1.12%	-0.95%	2.22%	3.27%
3622	洋華	光電業	58.80	1	1	2.69%	-3.45%	-15.27%	-79	13.27	1.07	1	55.81%	34.74%	0	1	-0.43%	0.00%	-6.97%	-3.03%	-7.69%	-3.59%
3645	達邁	電子零組件業	42.25	22	2	4.91%	48.66%	-6.32%	1	-	0.22	1	21.81%	5.22%	0	-3	-0.04%	-0.04%	0.60%	-0.55%	0.77%	-3.51%
3652	精聯	電腦及週邊設備業	28.65	-1	-1	-12.64%	-7.84%	-2.22%	3	44.77	0.16	1	32.14%	-1.4%	0	-1	0.00%	0.00%	0.25%	-0.61%	0.56%	0.34%
3653	健策	電子零組件業	916.00	7	2	0.50%	22.09%	-0.43%	-3	50.83	5.06	1	35.15%	22.97%	-2	1	-0.81%	-2.32%	1.17%	3.64%	-2.45%	-1.35%
3661	世芯-KY	半導體業	2520.00	147	2	3.57%	53.91%	-13.10%	-2	47.36	15.83	42	18.79%	11.55%	-6	-2	-3.20%	-5.33%	-6.02%	-7.99%	-5.40%	-7.67%
3665	貿聯-KY	其他電子業	230.00	12	2	5.40%	4.49%	-7.07%	-10	16.01	3.11	-1	24.65%	8.3%	2	2	-0.27%	-2.00%	0.80%	1.11%	-1.98%	-4.28%
3669	圓展	通信網路業	52.00	9	3	11.79%	11.87%	4.21%	1	16.72	0.20	-3	56.23%	-2.12%	0	2	0.00%	0.00%	0.77%	1.16%	1.55%	1.74%
3673	TPK-KY	光電業	36.60	3	2	3.00%	3.17%	-5.67%	3	71.76	0.00	-15	4.62%	0.01%	0	-2	0.00%	0.00%	2.57%	1.82%	2.68%	1.47%
3679	新至陞	電子零組件業	143.00	2	2	0.55%	9.11%	16.73%	-1	12.1	4.33	2	31.77%	18.83%	0	2	0.00%	0.00%	1.32%	1.23%	-0.04%	-0.03%
3686	達能	半導體業	18.75	-5	-2	-28.83%	172.93%	16.10%	-6	-	0.01	8	-0.75%	-26.73%	0	-1	0.00%	0.00%	1.14%	1.34%	2.95%	2.73%
3694	海華	通信網路業	43.50	-1	-1	-2.51%	-13.25%	-15.04%	21	19.95	0.38	-2	13.28%	3.3%	0	-1	-0.08%	0.02%	-1.82%	-0.90%	-2.31%	-11.24%
3701	大眾控	電腦及週邊設備業	57.00	7	2	34.39%	31.09%	-3.06%	2	38.26	-0.21	-14	15.47%	4.92%	0	1	0.00%	0.00%	0.01%	-1.88%	-0.32%	-5.36%
3702	大聯大	電子通路業	91.10	-1	-1	-2.72%	44.00%	-0.55%	-11	19.85	2.09	43	3.78%	1.55%	6	-3	4.41%	3.44%	-2.87%	4.43%	0.34%	1.74%
3703	欣陸	建材營造業	33.85	6	2	18.33%	4.76%	3.99%	3	17.36	0.12	-16	9.13%	1.01%	2	-1	0.02%	-0.05%	-0.15%	-0.13%	0.28%	0.67%
3704	合勤控	通信網路業	39.25	3	3	2.94%	-13.66%	-14.77%	-12	16.92	0.11	-15	25.46%	-0.64%	0	2	2.39%	2.39%	-4.32%	-7.32%	-2.34%	-4.81%
3705	永信	生技醫療業	52.80	2	2	26.89%	30.29%	8.98%	106	15.26	1.00	6	43.61%	15.9%	0	2	0.00%	0.02%	0.99%	1.35%	1.16%	1.74%
3706	神達	電腦及週邊設備業	44.85	3	3	30.10%	21.04%	-7.72%	-1	30.3	0.24	-2	12.63%	0.19%	2	1	6.86%	7.09%	-2.64%	-3.29%	0.70%	2.98%
3708	上緯投控	綠能環保	148.00	-1	-1	-1.88%	21.13%	17.93%	-19	11.0	0.77	1	21.09%	3.12%	6	-1	4.32%	4.78%	-1.02%	-0.28%	6.75%	8.20%
3711	日月光投控	半導體業	148.00	2	2	0.35%	5.78%	-7.79%	-1	20.14	1.32	-15	15.71%	5.67%	6	-1	1.90%	2.10%	-0.34%	1.70%	-0.53%	-0.18%
3712	永崴投控	電腦及週邊設備業	43.45	3	2	40.24%	46.30%	-6.66%	-7	18.81	1.14	20	13.07%	5.84%	0	1	-0.24%	0.10%	-1.32%	1.58%	-0.83%	1.51%
3714	富采	光電業	42.85	19	2	10.79%	20.87%	6.86%	-12	-	-0.62	5	12.25%	-9.34%	-3	15	0.02%	0.02%	0.45%	0.87%	0.94%	0.88%
3715	定穎投控	電子零組件業	62.10	-1	-1	-2.05%	18.97%	-21.29%	-2	14.48	1.02	1	22.67%	9.41%	0	2	-6.26%	-6.51%	-4.24%	-12.92%	-12.45%	-20.25%
4104	佳醫	生技醫療業	90.80	-1	-1	-0.34%	2.65%	-5.71%	5	18.92	1.21	2	20.35%	8.54%	0	2	0.00%	0.00%	-0.45%	-1.06%	0.49%	0.18%
4106	雃博	生技醫療業	28.15	-1	-1	-2.52%	-8.13%	-0.88%	1	18.64	0.27	1	43.0%	7.34%	0	-5	0.00%	0.00%	-0.19%	-0.76%	-0.45%	-0.72%
4108	懷特	生技醫療業	19.50	-1	-1	-0.73%	-14.66%	-4.18%	2	-	-0.14	1	29.02%	-140.7%	0	-3	0.00%	0.00%	-0.13%	0.38%	-0.15%	0.49%
4119	旭富	生技醫療業	91.80	40	2	13.41%	28.71%	3.73%	-1	38.25	0.37	2	29.65%	14.53%	1	4	0.04%	0.04%	-0.40%	-0.73%	-0.92%	-1.44%
4133	亞諾法	生技醫療業	31.90	5	2	6.12%	-0.89%	1.11%	-2	32.55	0.44	5	48.18%	13.84%	0	2	0.00%	0.00%	1.01%	-0.44%	1.11%	-1.98%
4137	麗豐-KY	生技醫療業	170.00	-1	-1	-10.22%	-21.82%	-13.92%	3	19.08	0.91	-6	83.67%	21.13%	0	-9	0.02%	0.02%	-0.42%	-0.91%	-0.13%	0.01%
4142	國光生	生技醫療業	27.40	-2	-1	-80.03%	-84.40%	3.20%	3	-	-0.98	-19	23.02%	-40.49%	1	-2	-0.02%	-0.18%	-1.02%	-0.48%	0.31%	-1.49%
4148	全宇生技-KY	生技醫療業	49.30	-26	-2	-25.96%	-46.55%	-4.46%	3	22.61	-0.13	-14	20.8%	6.72%	0	-1	0.00%	0.00%	0.26%	0.40%	0.72%	1.44%
4155	訊映	生技醫療業	25.70	-1	-1	-11.04%	118.68%	3.42%	1	1285.0	-0.25	-35	17.14%	-1.01%	0	1	0.00%	0.00%	-1.25%	-0.57%	0.92%	3.58%
4164	承業醫	生技醫療業	52.20	-1	-1	-1.39%	-1.19%	-12.27%	-7	25.22	0.01	-24	21.25%	3.09%	0	1	-0.15%	-0.35%	-1.98%	-3.29%	-1.67%	-1.93%
4190	佐登-KY	生技醫療業	50.00	-1	-1	-3.74%	-29.16%	-2.15%	4	9999	-0.17	1	67.62%	1.03%	0	-1	0.00%	0.00%	-0.25%	-0.73%	-1.31%	-2.26%
4306	炎洲	塑膠工業	19.55	-1	-1	-2.17%	12.15%	1.03%	2	15.04	0.36	-2	16.47%	5.09%	2	-5	0.35%	0.35%	1.32%	2.61%	-0.10%	1.78%
4414	如興	紡織纖維	3.57	1	1	1.99%	-16.59%	-1.11%	2	-	0.03	5	16.41%	-1.52%	0	-2	0.00%	0.00%	-0.12%	-0.12%	0.71%	3.07%
4426	利勤	紡織纖維	17.20	-3	-1	-18.88%	3.38%	0.00%	5	-	-0.35	-6	17.97%	-1.7%	0	2	0.00%	0.00%	-0.35%	-0.16%	-0.70%	-0.94%
4438	廣越	紡織纖維	108.50	5	2	27.04%	-22.81%	-1.81%	-2	16.87	-1.12	1	7.33%	-8.2%	0	-5	-0.06%	-0.07%	-0.34%	-0.23%	0.00%	0.00%
4439	冠星-KY	紡織纖維	105.00	-1	-1	-24.63%	-2.76%	0.00%	37	12.64	1.70	2	19.97%	7.54%	0	-1	0.00%	0.00%	-0.60%	-0.89%	1.19%	1.14%
4440	宜新實業	紡織纖維	25.55	4	2	7.37%	31.50%	6.46%	-11	25.05	0.51	4	N/A	N/A	0	2	0.00%	0.00%	0.05%	0.16%	-1.44%	-4.64%
4526	東台	電機機械	20.90	-1	-1	-26.17%	-3.39%	-12.00%	3	104.5	0.25	4	20.4%	-2.05%	0	2	0.00%	0.00%	-0.56%	-0.53%	-0.39%	0.30%
4532	瑞智	電機機械	28.15	26	2	6.09%	52.85%	10.61%	2	15.81	0.50	2	N/A	N/A	0	2	-0.09%	-0.09%	4.74%	5.86%	3.63%	4.79%
4536	拓凱	運動休閒	204.00	10	2	25.49%	-4.07%	5.70%	-1	12.53	4.30	2	34.06%	16.94%	2	3	-0.13%	0.25%	3.21%	4.87%	1.42%	2.27%
4540	全球傳動	電機機械	33.20	-1	-1	-17.64%	-23.86%	-2.78%	-4	-	-1.71	-31	-21.18%	-55.02%	0	-1	0.00%	0.00%	-0.12%	-0.08%	-1.43%	-0.56%
4545	銘鈺	電子零組件業	35.05	8	2	6.92%	6.14%	3.09%	45	20.5	0.60	1	23.22%	7.82%	0	4	0.00%	0.00%	0.40%	0.52%	-0.45%	-0.27%
4551	智伸科	汽車工業	100.00	2	2	12.74%	6.62%	-3.38%	7	21.79	1.50	1	16.96%	3.26%	-1	-1	-0.45%	-1.04%	-0.18%	-0.09%	-1.63%	-2.91%
4552	力達-KY	電機機械	30.25	3	2	2.82%	-24.19%	-0.66%	2	8.74	1.21	3	22.28%	12.26%	0	3	0.05%	0.05%	-0.79%	-3.69%	-1.25%	-2.01%
4555	氣立	電機機械	65.50	10	1	26.59%	-5.88%	5.48%	1	-	-0.06	2	26.83%	-0.87%	0	0	0.00%	0.00%	0.00%	0.13%	1.02%	2.46%
4557	永新-KY	汽車工業	118.50	2	2	12.19%	7.21%	-2.47%	6	12.69	1.72	-3	28.09%	11.18%	0	3	0.00%	0.00%	0.44%	0.92%	-0.69%	-0.39%
4560	強信-KY	電機機械	37.40	17	2	8.12%	9.71%	-1.58%	4	28.99	0.25	-1	33.81%	7.2%	0	-3	0.00%	0.00%	0.01%	0.14%	-0.12%	-0.04%
4562	穎漢	電機機械	29.45	-1	-1	-19.16%	-16.63%	66.38%	1635	-	-0.18	1	26.74%	-15.98%	0	-1	0.00%	0.00%	0.27%	0.30%	-1.80%	-1.82%
4564	元翎	電機機械	23.55	7	2	72.51%	4.00%	2.39%	-4	-	-0.53	1	-37.9%	-60.26%	0	2	0.00%	0.00%	-0.20%	-0.00%	1.02%	-0.01%
4566	時碩工業	電機機械	51.70	2	2	17.22%	19.34%	-1.34%	17	17.01	-0.24	-29	22.11%	5.24%	0	4	0.00%	0.00%	0.30%	1.38%	-0.31%	0.97%
4569	六方科-KY	汽車工業	96.00	-3	-2	-1.14%	10.00%	-1.44%	17	29.45	-0.73	-4	19.11%	4.81%	0	-2	0.00%	0.00%	-0.06%	-0.34%	-0.09%	-0.12%
4571	鈞興-KY	電機機械	105.00	2	2	16.89%	51.54%	10.29%	26	20.27	1.16	-3	28.37%	11.92%	0	6	0.00%	0.00%	0.84%	1.26%	-0.36%	0.63%
4572	駐龍	電機機械	155.50	-8	-1	-17.92%	-8.32%	-8.26%	7	23.21	2.14	16	49.16%	36.19%	-1	-2	-2.77%	-3.99%	-0.66%	0.38%	-2.52%	-4.18%
4576	大銀微系統	電機機械	70.60	3	2	3.42%	11.58%	-11.86%	25	-	-0.19	-21	24.87%	-11.64%	0	-3	0.00%	0.00%	-0.53%	-0.36%	-0.15%	-0.61%
4581	光隆精密-KY	汽車工業	66.90	4	2	2.72%	0.45%	0.60%	17	11.15	1.30	-3	32.53%	18.42%	0	4	0.00%	0.00%	-1.29%	-3.39%	0.01%	1.27%
4583	台灣精銳	電機機械	269.00	-1	-1	-8.07%	19.52%	8.91%	-1	20.63	4.59	7	54.03%	33.87%	0	-1	0.00%	0.00%	0.82%	1.05%	-1.26%	-1.44%
4588	玖鼎電力	其他電子業	97.00	-5	-1	-77.06%	10.00%	-10.19%	1	-	0.86	-2	30.0%	19.96%	0	1	0.00%	NaN%	0.06%	NaN%	-2.56%	NaN%
4720	德淵	化學工業	18.40	-1	-1	-11.64%	11.62%	12.54%	3	24.86	-0.04	-14	19.84%	0.91%	0	3	0.00%	0.00%	3.38%	5.28%	3.69%	3.10%
4722	國精化	化學工業	42.45	20	2	14.74%	35.03%	8.02%	-3	18.95	0.59	1	16.25%	6.31%	0	-3	0.00%	0.00%	0.62%	0.97%	0.42%	1.21%
4736	泰博	生技醫療業	163.50	2	2	5.41%	17.54%	6.86%	1	15.32	1.24	-25	43.12%	20.14%	0	0	-0.64%	-0.28%	0.13%	1.18%	-0.07%	1.64%
4737	華廣	生技醫療業	70.40	-4	-1	-22.47%	55.86%	1.00%	-9	640.0	-0.08	-1	43.12%	-0.74%	0	-1	0.00%	0.00%	0.05%	0.10%	-0.58%	-2.08%
4739	康普	化學工業	63.70	-1	-1	-6.92%	-28.97%	0.79%	4	1593.0	0.45	5	14.43%	6.2%	0	4	-0.10%	-0.06%	1.35%	0.66%	0.18%	0.33%
4746	台耀	生技醫療業	92.00	-1	-1	-42.75%	3.30%	-18.58%	-6	200.0	-0.80	-1	47.8%	16.55%	0	-7	-3.01%	4.68%	-5.56%	1.22%	-5.94%	1.54%
4755	三福化	化學工業	146.00	3	2	14.52%	11.96%	-1.02%	-68	32.02	1.10	-1	22.74%	11.53%	0	1	0.70%	-0.00%	0.72%	1.56%	0.39%	-1.20%
4763	材料-KY	化學工業	808.00	-1	-1	-18.88%	50.38%	-11.89%	4	12.92	22.89	36	62.48%	54.86%	0	-1	-0.48%	-3.67%	-1.37%	-6.29%	-7.99%	-10.54%
4764	雙鍵	化學工業	33.90	15	2	13.61%	9.14%	-0.59%	9	-	-0.30	1	10.85%	-5.98%	0	-1	0.00%	0.00%	0.02%	0.05%	-0.54%	-1.04%
4766	南寶	化學工業	372.50	-1	-1	-2.21%	19.00%	6.13%	-4	18.53	5.86	3	N/A	N/A	0	2	1.81%	5.28%	1.42%	1.48%	0.62%	0.20%
4770	上品	化學工業	392.00	-1	-1	-28.58%	-14.20%	-11.31%	-2	18.47	4.84	2	46.45%	35.19%	2	-2	0.69%	1.85%	3.73%	4.05%	1.71%	2.26%
4771	望隼	生技醫療業	299.00	2	2	10.66%	10.00%	-9.39%	-2	21.07	3.42	-1	N/A	N/A	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4807	日成-KY	貿易百貨業	18.05	4	1	26.77%	66.73%	1.12%	3	-	0.02	4	3.75%	-19.42%	0	1	0.00%	0.00%	-0.03%	-0.00%	0.19%	0.21%
4904	遠傳	通信網路業	83.60	-7	-3	-2.41%	13.52%	2.45%	-9	24.44	0.86	-1	30.56%	15.0%	-1	-1	0.65%	1.42%	-0.30%	0.86%	0.57%	-1.37%
4906	正文	通信網路業	33.90	-1	-1	-0.99%	-6.84%	-1.88%	14	21.59	0.18	1	11.97%	2.04%	6	2	0.03%	-0.09%	-7.27%	-8.65%	-5.29%	-7.52%
4912	聯德控股-KY	電子零組件業	120.00	21	2	23.60%	69.88%	-6.98%	3	23.95	0.85	-2	22.61%	6.65%	0	-1	0.05%	0.05%	2.94%	4.03%	-1.86%	-3.62%
4915	致伸	電子零組件業	95.30	2	2	0.55%	-0.40%	12.12%	-9	17.17	1.28	1	15.94%	4.3%	6	1	9.71%	17.68%	-0.29%	-9.85%	8.08%	7.48%
4916	事欣科	電腦及週邊設備業	29.65	-1	-1	-7.42%	28.98%	-13.93%	-1	52.95	0.00	1	15.25%	3.42%	0	-3	0.00%	0.00%	-1.14%	-0.14%	0.79%	-0.82%
4919	新唐	半導體業	122.50	-1	-1	-24.57%	-0.52%	-5.41%	-12	23.83	0.97	-11	41.73%	5.38%	3	1	-0.07%	0.67%	-0.18%	2.21%	0.43%	0.64%
4927	泰鼎-KY	電子零組件業	40.75	3	1	14.07%	-1.43%	3.56%	-1	-	-1.90	-43	8.14%	-4.79%	0	5	0.00%	0.00%	-2.05%	-2.31%	-3.74%	-3.96%
4930	燦星網	電器電纜	35.95	2	2	3.33%	42.69%	4.51%	28	9.46	0.50	-2	15.98%	4.36%	0	2	0.00%	0.00%	-0.12%	1.03%	3.20%	3.77%
4934	太極	光電業	22.25	4	1	164.01%	-74.11%	-8.06%	-1	-	-1.07	-7	11.7%	-13.32%	0	-1	0.00%	0.00%	0.11%	-0.60%	0.77%	-0.44%
4935	茂林-KY	光電業	66.60	10	2	12.24%	13.97%	18.29%	1	15.35	1.00	1	16.35%	3.66%	0	3	0.00%	0.00%	0.54%	0.51%	1.61%	1.85%
4938	和碩	電腦及週邊設備業	99.40	2	2	19.97%	-16.51%	1.12%	-50	16.59	1.22	-2	4.23%	1.21%	12	-1	3.49%	5.41%	-2.23%	-1.29%	0.89%	2.62%
4942	嘉彰	光電業	45.95	2	2	8.99%	0.03%	0.99%	-9	10.64	0.65	-3	24.31%	12.17%	0	2	0.00%	0.00%	-0.57%	-2.14%	1.41%	1.70%
4943	康控-KY	電子零組件業	20.35	2	2	2.21%	25.63%	-7.50%	-3	-	-0.64	2	-1.69%	-24.59%	0	0	0.03%	0.03%	0.00%	-0.00%	5.62%	14.98%
4952	凌通	半導體業	52.50	21	2	9.85%	20.47%	6.71%	2	29.01	0.56	2	38.38%	7.95%	0	2	0.00%	0.00%	-1.54%	-0.97%	-1.62%	-1.80%
4956	光鋐	光電業	20.50	12	2	3.28%	8.76%	3.54%	1	-	-0.13	6	N/A	N/A	0	3	0.00%	0.00%	-0.65%	-2.28%	1.09%	1.91%
4958	臻鼎-KY	電子零組件業	122.00	-1	-1	-0.32%	54.88%	3.83%	1	17.3	1.03	-2	16.42%	2.28%	6	1	2.46%	5.51%	-0.26%	-0.99%	0.93%	1.40%
4960	誠美材	光電業	14.65	6	2	12.59%	5.45%	8.12%	-2	-	0.01	1	5.86%	-4.55%	0	4	0.00%	0.00%	6.31%	4.54%	-0.21%	2.46%
4961	天鈺	半導體業	244.00	22	2	3.71%	9.60%	-5.79%	4	17.18	3.17	-2	29.93%	10.28%	-1	-1	4.65%	-2.69%	-1.08%	-1.29%	8.02%	0.30%
4967	十銓	半導體業	107.00	4	2	65.79%	-22.99%	19.02%	-6	13.34	4.10	33	23.96%	11.55%	0	-1	0.00%	-0.67%	13.72%	-3.11%	8.40%	-5.74%
4968	立積	半導體業	177.00	24	2	7.60%	31.57%	-5.35%	-4	-	0.31	5	32.4%	0.04%	0	-1	0.66%	0.66%	1.60%	8.41%	-3.88%	8.73%
4976	佳凌	光電業	44.60	19	2	5.37%	22.52%	9.58%	1	-	0.05	5	1.22%	-14.18%	0	1	0.00%	0.00%	2.30%	2.44%	1.98%	2.01%
4977	眾達-KY	通信網路業	69.30	3	3	1.56%	-78.26%	-7.72%	-1	16.27	-0.25	-42	21.82%	10.06%	0	1	0.00%	-0.20%	0.28%	0.06%	0.05%	0.44%
4989	榮科	電子零組件業	25.55	4	2	1.32%	17.52%	-3.95%	-1	-	-0.15	1	-3.41%	-9.67%	0	-1	0.00%	0.00%	0.06%	0.15%	0.11%	0.18%
4994	傳奇	資訊服務業	131.00	1	1	2.79%	-6.85%	10.08%	-4	39.22	2.05	40	69.92%	30.21%	2	-4	0.19%	0.19%	0.61%	-0.11%	2.42%	1.87%
4999	鑫禾	電子零組件業	34.25	3	3	2.88%	-6.42%	1.63%	-1	31.42	0.25	2	14.88%	-3.49%	0	9	0.00%	0.00%	-0.98%	-1.52%	-0.95%	-3.16%
5007	三星	鋼鐵工業	56.80	-1	-1	-8.88%	20.87%	1.25%	4	15.91	0.99	6	24.84%	17.68%	0	-1	-0.07%	-0.07%	0.06%	0.13%	0.36%	0.07%
5203	訊連	資訊服務業	91.90	75	1	6.82%	16.17%	5.27%	1	27.19	1.26	6	85.81%	7.0%	0	15	-0.09%	-0.05%	-0.27%	-1.09%	-0.42%	-0.58%
5215	科嘉-KY	電腦及週邊設備業	50.90	4	2	11.53%	25.95%	0.59%	1	18.51	0.37	-2	26.96%	9.23%	0	1	0.00%	-0.16%	0.78%	1.53%	-1.34%	0.02%
5222	全訊	半導體業	163.00	3	3	14.67%	3.04%	-7.12%	-1	26.46	0.96	-3	47.36%	28.72%	0	-3	0.00%	-1.68%	-0.06%	-2.37%	-0.41%	-1.72%
5225	東科-KY	其他電子業	112.00	6	2	3.07%	21.61%	-2.61%	-2	11.84	2.52	1	15.73%	5.62%	2	-3	0.28%	0.28%	-3.68%	-1.22%	-6.26%	-3.46%
5234	達興材料	光電業	153.00	5	2	5.06%	3.43%	-3.77%	-4	29.14	1.11	1	35.22%	12.68%	0	-11	1.30%	1.97%	-4.77%	-11.64%	6.54%	2.35%
5243	乙盛-KY	光電業	57.00	12	4	4.56%	0.58%	-7.17%	-5	17.87	0.60	1	18.54%	6.35%	0	-1	-0.13%	-0.15%	-4.14%	-5.91%	-3.46%	-5.78%
5244	弘凱	光電業	42.65	3	2	10.60%	18.41%	-3.07%	-1	17.06	0.57	-2	47.82%	15.27%	0	-3	0.00%	0.00%	-0.08%	1.55%	2.32%	-1.78%
5258	虹堡	電腦及週邊設備業	121.50	-1	-1	-11.06%	0.66%	-13.52%	-10	14.78	1.75	-6	31.5%	6.98%	0	-4	0.00%	-2.87%	2.32%	-4.80%	13.35%	0.73%
5269	祥碩	半導體業	1830.00	-1	-1	-7.73%	26.60%	-18.49%	-32	46.49	12.80	9	59.2%	34.49%	0	-4	0.81%	0.53%	-0.50%	10.29%	2.04%	-1.00%
5283	禾聯碩	電器電纜	114.00	24	2	45.55%	19.97%	-0.87%	35	14.65	1.17	-2	33.52%	9.83%	0	4	0.00%	-0.02%	0.02%	-0.01%	-0.45%	-1.17%
5284	jpp-KY	其他業	125.50	-3	-2	-11.57%	-8.85%	-36.62%	1	15.07	0.06	-15	39.03%	21.66%	-6	8	-0.37%	0.81%	11.38%	11.67%	4.27%	7.18%
5285	界霖	半導體業	65.60	-1	-1	-11.30%	-6.10%	0.46%	2	30.37	0.55	2	13.5%	3.49%	0	2	0.00%	0.00%	-0.02%	0.06%	0.60%	0.72%
5288	豐祥-KY	電機機械	194.50	2	2	12.92%	12.01%	0.78%	-2	12.2	3.91	-2	21.66%	15.07%	0	4	0.02%	-0.02%	0.16%	-0.47%	-1.26%	-1.91%
5292	華懋	綠能環保	148.00	-7	-3	-0.49%	10.00%	4.96%	1	14.61	2.45	-1	25.46%	18.34%	0	1	0.00%	NaN%	0.63%	NaN%	-0.28%	-1.83%
5306	桂盟	運動休閒	142.50	2	2	17.26%	11.52%	-2.40%	1	24.19	0.94	-35	38.92%	19.65%	0	2	-0.04%	-0.04%	1.92%	-1.05%	0.82%	0.20%
5388	中磊	通信網路業	115.50	-8	-1	-10.72%	-10.09%	-13.81%	-4	12.09	2.35	-2	17.34%	5.29%	0	-7	5.37%	5.90%	-10.67%	-11.28%	-6.42%	-6.32%
5434	崇越	電子通路業	260.00	171	2	13.07%	18.54%	4.63%	-7	16.88	4.11	1	14.1%	7.33%	-3	1	2.90%	3.28%	-2.78%	-3.76%	-2.03%	-1.56%
5469	瀚宇博	電子零組件業	55.40	2	2	6.47%	-5.39%	-5.94%	-1	10.93	0.47	-14	24.97%	16.1%	31	1	4.68%	3.51%	-3.94%	-5.12%	0.89%	0.46%
5471	松翰	半導體業	50.50	5	2	7.70%	18.97%	-6.31%	-1	37.69	0.28	1	42.5%	4.05%	0	1	0.00%	0.00%	-0.43%	2.21%	-1.33%	-1.33%
5484	慧友	光電業	25.60	27	2	76.74%	59.95%	6.67%	4	-	-0.46	-5	21.61%	-19.25%	0	-1	0.00%	0.00%	-0.09%	-0.43%	-0.04%	0.11%
5515	建國	建材營造業	23.55	-1	-1	-13.92%	18.13%	2.39%	-46	17.57	0.33	1	9.3%	1.37%	0	3	-0.12%	0.00%	3.00%	3.38%	1.48%	0.31%
5519	隆大	建材營造業	41.75	-6	-2	-33.34%	-18.92%	4.90%	-9	9.0	1.22	-1	18.88%	15.15%	0	-3	0.02%	0.02%	2.17%	4.49%	1.25%	1.63%
5521	工信	建材營造業	13.25	-1	-1	-9.13%	9.67%	-2.57%	3	94.64	0.06	0	5.94%	0.84%	0	-7	0.00%	0.00%	-4.50%	-5.84%	-4.10%	0.37%
5522	遠雄	建材營造業	80.80	-1	-1	-32.47%	567.62%	35.57%	-9	16.97	2.57	7	30.12%	21.51%	2	1	-0.06%	-1.94%	0.10%	0.85%	-0.02%	-0.92%
5525	順天	建材營造業	36.60	1	1	11.83%	-58.83%	5.78%	-11	15.25	-0.13	-9	N/A	N/A	0	-3	0.00%	0.00%	-0.19%	0.07%	0.74%	0.45%
5531	鄉林	建材營造業	12.20	-1	-1	-2.26%	-73.54%	23.23%	-16	-	-0.31	-2	10.13%	-152.24%	0	1	0.00%	0.00%	-0.68%	-0.51%	-1.33%	-1.24%
5533	皇鼎	建材營造業	25.00	-18	-1	-15.72%	-91.64%	1.63%	-16	12.69	0.15	-4	N/A	N/A	0	2	0.00%	0.00%	0.39%	1.04%	-0.57%	-0.03%
5534	長虹	建材營造業	125.00	3	2	253.95%	323.53%	26.26%	-1	20.42	0.30	-2	37.97%	20.4%	2	-1	3.17%	3.17%	4.52%	5.11%	5.08%	5.65%
5538	東明-KY	鋼鐵工業	30.30	10	2	6.76%	-11.27%	-3.19%	3	26.35	0.58	1	12.76%	6.08%	0	-1	0.00%	0.00%	-0.05%	0.00%	0.02%	0.03%
5546	永固-KY	建材營造業	32.10	-1	-1	-10.42%	-22.30%	1.42%	-37	-	0.15	1	N/A	N/A	0	0	0.00%	0.00%	-0.03%	0.14%	0.67%	0.23%
5607	遠雄港	航運業	56.70	-1	-1	-6.05%	19.16%	-1.73%	1	22.41	0.46	1	48.51%	34.04%	1	2	-0.10%	-0.09%	-0.09%	-0.08%	-0.54%	1.70%
5608	四維航	航運業	21.35	-1	-1	-2.40%	-10.83%	9.77%	101	-	-0.55	-2	-1.24%	-10.44%	0	-1	0.00%	0.00%	-0.01%	0.86%	-0.07%	0.18%
5706	鳳凰	觀光餐旅	78.40	54	1	83.40%	104.54%	7.25%	-1	21.78	1.04	17	16.58%	9.05%	0	2	0.00%	0.00%	0.14%	-2.58%	0.18%	-0.97%
5871	中租-KY	其他業	157.00	-1	-1	-2.54%	8.46%	-10.03%	-3	10.9	3.60	1	66.07%	31.71%	1	1	0.03%	0.27%	-5.36%	-7.94%	-4.21%	-5.34%
5876	上海商銀	金融保險業	46.85	-3	-1	-5.71%	4.31%	-1.37%	-1	15.46	0.89	1	N/A	N/A	1	2	1.12%	1.90%	0.11%	-0.25%	0.53%	0.80%
5880	合庫金	金融保險業	26.60	-1	-1	-10.34%	-6.88%	2.11%	3	22.74	0.18	-43	N/A	N/A	-5	2	-0.02%	-0.04%	-0.10%	-0.01%	-0.06%	-0.33%
5906	台南-KY	貿易百貨業	64.60	1	1	7.99%	-14.95%	5.73%	-2	27.61	0.73	-1	N/A	N/A	0	1	0.00%	0.00%	-0.09%	-0.23%	0.50%	0.90%
5907	大洋-KY	貿易百貨業	9.44	-8	-1	-13.00%	-7.06%	3.96%	1	-	-7.40	-43	83.21%	-6.28%	0	-1	0.00%	0.00%	-0.25%	-0.42%	0.86%	0.68%
6005	群益證	金融保險業	24.60	-1	-1	-17.73%	67.79%	13.10%	-7	12.95	0.39	-3	N/A	N/A	-6	2	3.78%	3.78%	1.17%	1.93%	4.05%	4.43%
6024	群益期	金融保險業	61.70	7	2	27.91%	102.25%	11.17%	4	12.54	1.27	1	N/A	N/A	6	1	0.49%	0.66%	0.65%	1.32%	1.66%	2.19%
6108	競國	電子零組件業	20.10	-1	-1	-5.27%	-11.47%	-5.41%	-1	59.12	-0.29	-2	9.76%	-1.18%	0	2	0.00%	0.00%	-0.38%	0.35%	2.38%	3.48%
6112	邁達特	資訊服務業	59.60	1	1	7.08%	27.05%	-0.33%	-1	19.93	1.02	3	13.06%	0.75%	0	-3	-0.13%	0.00%	-3.35%	-1.88%	-3.62%	-1.40%
6115	鎰勝	電子零組件業	55.40	22	2	2.74%	36.71%	3.94%	-7	17.05	0.87	1	14.43%	6.94%	0	-1	0.00%	-0.02%	0.34%	0.30%	0.66%	0.92%
6116	彩晶	光電業	10.05	-171	-1	-11.13%	-40.03%	-3.83%	-1	-	-0.46	1	-24.98%	-43.39%	0	1	-0.00%	-0.00%	-0.82%	-0.75%	-0.39%	-0.33%
6117	迎廣	電腦及週邊設備業	90.80	118	1	40.51%	79.41%	-2.47%	1	89.02	0.89	23	23.35%	4.89%	0	-2	0.00%	0.00%	-3.80%	-3.80%	-2.97%	-8.30%
6120	達運	光電業	15.60	2	2	1.64%	30.92%	-6.87%	1	31.2	-0.13	-3	2.75%	-2.88%	0	1	0.00%	0.00%	-0.33%	-2.61%	-0.88%	-0.17%
6128	上福	電腦及週邊設備業	39.10	-3	-1	-3.56%	12.88%	-8.11%	-2	11.5	0.98	2	41.6%	9.9%	0	3	0.00%	0.00%	2.72%	2.80%	-1.64%	-2.08%
6133	金橋	電子零組件業	13.60	17	2	15.42%	25.60%	-3.89%	-2	151.11	-0.11	-9	19.36%	0.89%	0	1	0.00%	0.00%	0.36%	1.00%	-0.90%	-1.06%
6136	富爾特	通信網路業	22.85	-8	-3	-1.31%	-16.72%	-1.72%	4	24.84	0.03	1	22.86%	-3.13%	0	-1	0.00%	0.00%	-0.43%	0.02%	-1.02%	0.61%
6139	亞翔	其他電子業	229.50	-1	-1	-3.18%	113.61%	-37.30%	-4	17.92	4.96	43	9.06%	7.05%	0	-6	7.38%	7.12%	-2.22%	-4.75%	1.63%	0.96%
6141	柏承	電子零組件業	17.10	-1	-1	-30.29%	-19.84%	-8.56%	2	-	-1.68	-43	-5.28%	-21.31%	0	1	0.00%	0.00%	-2.01%	-1.98%	-9.86%	-10.23%
6142	友勁	通信網路業	9.53	2	2	4.56%	-77.22%	-1.65%	9	-	-0.21	-9	-7.87%	-40.08%	0	1	0.00%	0.00%	-0.14%	-0.27%	0.08%	-0.00%
6152	百一	通信網路業	9.95	5	3	19.18%	-5.25%	-1.49%	17	-	-0.22	-3	9.39%	-25.79%	0	1	0.00%	0.00%	-0.13%	1.72%	-1.12%	-1.19%
6153	嘉聯益	電子零組件業	20.00	2	2	28.10%	-31.01%	-0.25%	14	-	-0.96	-1	-20.95%	-39.03%	1	4	0.02%	0.02%	-0.32%	0.64%	-0.43%	1.71%
6155	鈞寶	電子零組件業	26.95	-1	-1	-12.58%	-20.46%	0.94%	3	28.98	0.31	1	19.28%	-6.79%	0	-2	0.00%	-0.17%	-0.14%	-1.07%	-0.46%	-0.48%
6164	華興	光電業	14.20	-1	-1	-16.96%	-5.04%	-8.68%	3	-	0.14	4	32.42%	1.95%	0	1	-0.14%	0.00%	2.80%	4.80%	2.61%	2.97%
6165	浪凡	數位雲端	39.40	2	2	1.18%	1.94%	-6.08%	-7	151.54	0.55	8	24.91%	0.55%	0	-4	0.00%	0.00%	0.92%	-0.88%	1.02%	7.94%
6166	凌華	電腦及週邊設備業	63.10	3	2	3.72%	-2.32%	-9.08%	-7	41.79	0.34	-1	36.61%	2.83%	0	1	0.00%	0.00%	-0.93%	-1.48%	-0.67%	-1.26%
6168	宏齊	光電業	23.45	2	2	6.44%	16.65%	-1.05%	-1	45.1	0.02	-15	26.38%	2.12%	0	1	0.00%	0.00%	-0.95%	1.05%	-0.54%	1.96%
6176	瑞儀	光電業	198.00	2	2	9.64%	1.31%	12.82%	-11	14.19	4.18	2	19.52%	11.72%	12	-5	7.11%	12.36%	-4.75%	-8.01%	3.52%	5.41%
6177	達麗	建材營造業	60.00	1	1	77.02%	41.32%	29.03%	-11	12.82	0.04	-2	25.18%	5.35%	2	1	3.18%	3.18%	4.70%	6.51%	0.39%	0.87%
6183	關貿	資訊服務業	73.50	-1	-1	-1.99%	13.49%	-0.54%	1	22.97	0.73	1	41.13%	22.61%	0	-1	0.00%	0.00%	-0.03%	0.07%	0.02%	-0.54%
6184	大豐電	其他業	54.40	1	1	0.02%	2.78%	0.00%	-1	15.5	0.84	2	50.54%	28.92%	0	2	0.00%	0.00%	-0.04%	0.01%	0.28%	0.29%
6189	豐藝	電子通路業	83.60	-1	-1	-22.19%	73.66%	-9.91%	-10	20.9	0.16	-26	8.44%	4.31%	0	-5	0.05%	-0.13%	-5.95%	-4.80%	-3.65%	-1.80%
6191	精成科	電子零組件業	70.60	2	2	9.06%	-2.42%	1.29%	-9	10.52	1.24	-4	27.14%	17.42%	6	-3	4.18%	1.70%	-0.88%	0.43%	3.52%	3.36%
6192	巨路	其他電子業	107.00	-1	-1	-31.81%	-17.91%	-5.73%	4	11.89	2.62	44	31.3%	15.57%	0	-5	0.02%	0.02%	1.00%	0.89%	1.08%	1.30%
6196	帆宣	其他電子業	154.00	-1	-1	-0.09%	4.16%	-10.72%	1	13.94	2.42	1	7.07%	1.56%	0	-2	-0.09%	-0.09%	-0.38%	-0.58%	-1.39%	-0.39%
6197	佳必琪	電子零組件業	149.00	-1	-1	-4.87%	59.32%	-14.86%	-15	23.65	1.94	44	33.02%	17.4%	0	1	0.85%	0.49%	-1.73%	-4.55%	2.43%	1.42%
6201	亞弘電	其他電子業	62.50	3	2	62.11%	80.82%	3.14%	-2	13.59	0.68	-8	23.32%	8.77%	0	1	0.00%	0.00%	0.23%	0.89%	-0.02%	-0.04%
6202	盛群	半導體業	57.90	7	2	11.08%	-10.70%	-1.86%	-27	445.38	-0.20	-44	44.74%	-13.68%	4	1	-0.34%	-0.46%	-1.64%	-3.22%	-3.12%	-5.61%
6205	詮欣	電子零組件業	76.10	2	2	31.25%	37.48%	-3.18%	-1	49.1	0.61	3	41.9%	12.57%	0	-1	-2.36%	-3.99%	0.71%	1.21%	-4.96%	-2.64%
6206	飛捷	電腦及週邊設備業	89.80	17	2	16.89%	82.02%	7.80%	1	19.11	1.56	5	42.99%	21.76%	2	1	-0.03%	-0.01%	4.15%	4.49%	2.41%	2.57%
6209	今國光	光電業	25.10	-1	-1	-1.95%	4.92%	-3.65%	-3	-	-0.11	1	7.18%	-7.65%	0	1	0.00%	0.00%	-0.61%	-1.48%	-0.52%	-2.46%
6213	聯茂	電子零組件業	104.00	2	2	7.68%	18.86%	-14.40%	-4	50.0	0.42	-2	12.74%	4.0%	-1	-1	3.80%	3.22%	-2.97%	-1.17%	-0.18%	0.60%
6214	精誠	資訊服務業	122.50	-7	-1	-34.08%	-4.48%	0.82%	-5	20.35	1.11	-5	22.48%	4.18%	1	-3	0.19%	1.01%	1.08%	2.61%	0.70%	2.41%
6215	和椿	其他電子業	45.50	-1	-1	-17.50%	11.11%	14.04%	-13	46.43	0.36	2	27.78%	3.2%	0	-3	0.00%	0.00%	-1.47%	-1.55%	-14.93%	-15.97%
6216	居易	通信網路業	39.25	22	1	26.56%	55.14%	6.37%	126	19.82	0.73	6	44.8%	14.13%	0	9	0.00%	0.00%	3.05%	1.77%	0.21%	-1.11%
6224	聚鼎	電子零組件業	53.40	2	2	5.99%	-0.66%	-4.30%	2	35.84	0.31	1	28.37%	-1.36%	0	0	0.00%	0.00%	-0.07%	0.18%	-0.56%	-1.56%
6225	天瀚	光電業	17.00	-1	-1	-46.15%	2.39%	6.25%	-3266	54.84	0.34	43	18.42%	0.72%	0	0	0.00%	0.00%	-1.20%	-1.20%	-1.73%	-3.32%
6226	光鼎	光電業	9.96	2	2	15.60%	19.98%	-1.39%	17	-	-0.04	4	24.12%	-7.93%	0	-3	0.00%	0.00%	-0.04%	0.68%	-0.35%	-0.51%
6230	尼得科超眾	電腦及週邊設備業	283.00	3	2	6.76%	-29.42%	55.07%	5	40.31	0.71	-6	19.58%	6.52%	0	1	0.00%	-0.02%	-0.28%	-0.42%	-1.05%	-1.05%
6235	華孚	電腦及週邊設備業	89.10	171	2	6.04%	20.71%	-10.09%	-1	21.37	0.93	-3	31.13%	15.75%	0	1	-0.13%	-0.40%	-0.33%	-5.17%	-3.25%	-11.08%
6239	力成	半導體業	165.00	17	2	2.48%	15.89%	-11.05%	-7	14.31	2.32	-1	17.5%	11.15%	22	-12	8.63%	13.35%	-2.54%	1.21%	-0.72%	0.46%
6243	迅杰	半導體業	57.50	3	2	0.52%	-22.16%	-9.87%	-138	34.23	0.55	1	34.24%	-2.58%	0	4	0.00%	0.00%	1.30%	0.25%	2.39%	-3.91%
6257	矽格	半導體業	76.50	18	2	2.76%	25.24%	4.51%	-10	15.52	1.62	5	23.8%	14.19%	6	-3	6.31%	7.78%	-0.43%	1.19%	3.74%	7.81%
6269	台郡	電子零組件業	101.00	5	2	19.24%	8.09%	9.07%	-9	16.29	0.06	-44	8.85%	-2.79%	6	1	1.10%	2.78%	-2.32%	-5.23%	5.20%	4.17%
6271	同欣電	半導體業	144.50	-1	-1	-1.51%	5.21%	-3.99%	-6	29.31	1.74	-1	27.55%	14.43%	-1	1	-0.45%	-0.62%	2.92%	-3.77%	-0.06%	-5.93%
6277	宏正	電腦及週邊設備業	80.40	-1	-1	-6.36%	4.19%	-0.37%	8	17.0	1.16	2	59.94%	15.28%	0	-1	0.01%	0.03%	-0.03%	-1.33%	0.82%	0.75%
6278	台表科	光電業	116.50	-1	-1	-0.81%	1.57%	5.43%	-15	11.73	2.33	1	11.84%	5.56%	18	-1	3.77%	6.75%	7.28%	3.95%	5.88%	6.75%
6281	全國電	電子通路業	84.70	8	1	37.35%	1.79%	0.12%	11	17.25	1.14	1	21.44%	3.24%	0	2	0.02%	0.02%	-0.18%	-0.01%	-3.36%	-3.79%
6282	康舒	電子零組件業	37.20	-1	-1	-16.98%	52.46%	-8.03%	-6	-	-0.10	1	23.46%	-0.81%	1	-1	-0.96%	-0.01%	-0.99%	-3.67%	-3.06%	-4.69%
6283	淳安	其他電子業	34.10	-1	-1	-28.98%	24.36%	19.02%	16	-	-0.50	-35	6.9%	-15.13%	0	-1	0.16%	0.16%	-0.52%	-0.45%	0.09%	0.74%
6285	啟碁	通信網路業	147.50	4	2	3.16%	29.40%	-4.53%	-6	16.16	1.58	-3	11.58%	2.94%	2	1	5.82%	9.37%	-7.18%	-9.95%	3.53%	4.60%
6288	聯嘉	汽車工業	31.00	-1	-1	-19.40%	42.89%	-10.92%	-4	114.81	0.24	13	14.67%	0.48%	0	5	0.00%	-0.42%	2.28%	3.31%	4.10%	8.06%
6405	悅城	光電業	22.95	-1	-1	-30.70%	-42.86%	-6.52%	-1	-	-0.68	-42	-2.11%	-56.18%	0	-1	0.00%	0.00%	0.04%	0.24%	1.30%	0.55%
6409	旭隼	其他電子業	1550.00	19	2	20.46%	16.81%	-6.34%	-1	37.68	8.17	-1	31.05%	21.55%	-1	-1	-0.06%	-0.21%	1.25%	1.16%	2.24%	1.06%
6412	群電	電子零組件業	152.00	-1	-1	-5.88%	-4.91%	-14.85%	-8	17.88	1.70	-3	20.81%	9.74%	2	-2	0.34%	-0.57%	0.14%	1.14%	-0.82%	-0.92%
6414	樺漢	電腦及週邊設備業	322.50	-1	-1	-6.56%	22.09%	-6.25%	-1	15.67	4.67	-2	20.12%	2.96%	3	-5	9.43%	8.48%	-0.65%	0.24%	3.13%	0.73%
6415	矽力*-KY	半導體業	412.50	-1	-1	-1.41%	29.92%	6.59%	-2	210.46	0.36	-1	42.65%	-3.15%	-2	2	0.28%	1.07%	-0.17%	-1.64%	0.57%	-1.32%
6416	瑞祺電通	通信網路業	117.50	-1	-1	-20.80%	-3.16%	-2.89%	-3	29.38	0.90	1	24.81%	6.51%	0	1	0.00%	0.00%	-3.54%	0.89%	2.12%	7.27%
6426	統新	通信網路業	65.50	-1	-1	-30.46%	7.00%	-3.68%	17	-	-0.84	-2	-0.81%	-70.81%	0	5	0.00%	0.00%	0.12%	-5.18%	0.00%	-3.53%
6431	光麗-KY	生技醫療業	12.70	10	2	36.25%	46.19%	-9.61%	7	-	-0.63	-12	22.6%	-38.74%	0	3	0.00%	0.00%	0.05%	0.12%	6.50%	6.85%
6438	迅得	其他電子業	122.50	-1	-1	-8.78%	-24.52%	-9.93%	-2	14.94	1.95	1	30.81%	11.46%	0	1	1.99%	2.01%	-0.68%	0.13%	5.22%	2.34%
6442	光聖	通信網路業	172.00	88	2	11.22%	74.84%	20.28%	-11	40.95	1.72	5	49.14%	14.69%	0	5	0.18%	-0.01%	0.49%	7.50%	-7.97%	-5.44%
6443	元晶	光電業	27.80	2	1	16.55%	-54.89%	-4.96%	-1	37.57	0.04	-5	11.45%	2.55%	1	-1	-0.75%	0.01%	-3.34%	-3.23%	-2.86%	-3.73%
6446	藥華藥	生技醫療業	319.50	3	1	19.60%	97.81%	-0.31%	3	211.59	1.00	38	N/A	N/A	1	5	0.13%	-0.11%	-0.29%	-0.67%	-0.06%	-0.46%
6449	鈺邦	電子零組件業	111.50	2	2	5.51%	10.76%	19.76%	1	22.39	1.59	39	N/A	N/A	0	3	0.38%	0.26%	1.42%	1.89%	1.47%	0.68%
6451	訊芯-KY	半導體業	177.00	3	2	41.60%	16.91%	7.60%	3	43.17	1.57	4	23.43%	5.45%	0	-1	-0.03%	0.00%	-4.58%	-0.70%	-5.58%	-2.85%
6456	GIS-KY	光電業	62.70	-1	-1	-20.78%	-21.34%	3.64%	3	-	-2.65	-2	2.56%	-6.93%	6	2	0.26%	0.24%	0.30%	0.29%	0.50%	0.25%
6464	台數科	其他業	85.10	1	1	1.86%	4.86%	-1.96%	-1	15.09	1.80	1	49.5%	30.96%	0	-3	0.00%	0.00%	-0.18%	-0.10%	0.54%	0.14%
6472	保瑞	生技醫療業	708.00	14	1	118.25%	80.09%	-10.38%	-5	23.44	5.57	1	49.23%	36.97%	-3	-3	2.46%	3.21%	-0.74%	-1.53%	-0.66%	0.78%
6477	安集	光電業	36.80	4	1	35.43%	-62.00%	-6.24%	-5	85.58	-0.30	1	0.15%	-14.67%	0	-3	0.00%	0.00%	-1.24%	-1.59%	0.11%	-0.51%
6491	晶碩	生技醫療業	500.00	-8	-1	-12.72%	1.91%	3.52%	4	21.9	7.52	18	54.03%	29.18%	1	1	1.08%	-2.08%	5.49%	3.77%	-0.41%	-0.55%
6504	南六	其他業	73.30	17	2	18.57%	7.15%	4.42%	17	29.44	0.98	2	14.59%	3.2%	0	3	-0.01%	-0.01%	-0.03%	-0.26%	-0.11%	-0.69%
6505	台塑化	油電燃氣業	69.90	-11	-1	-12.00%	5.52%	-3.59%	1	29.62	0.53	1	3.54%	1.87%	1	-6	0.01%	-0.02%	-0.17%	-0.06%	-0.42%	-0.60%
6515	穎崴	半導體業	844.00	15	2	19.53%	90.95%	-9.34%	-6	62.43	1.68	-10	37.06%	15.12%	0	2	-0.05%	-0.57%	2.86%	4.48%	-2.71%	-0.70%
6525	捷敏-KY	半導體業	69.90	-1	-1	-3.16%	2.13%	2.19%	8	16.03	1.21	3	20.58%	12.21%	0	8	0.01%	-0.01%	-0.03%	-0.43%	-0.21%	-0.55%
6526	達發	半導體業	660.00	6	4	1.02%	10.00%	1.54%	-10	102.01	0.85	-2	46.57%	7.44%	1	-3	1.77%	1.96%	-0.02%	1.00%	-0.05%	-0.08%
6531	愛普*	半導體業	346.50	3	3	1.34%	-3.23%	-10.70%	-7	32.05	2.27	-3	46.07%	14.12%	-1	1	-2.38%	-1.48%	-5.75%	-0.10%	-7.20%	-7.25%
6533	晶心科	半導體業	383.50	3	2	57.89%	91.77%	-9.12%	-2	-	-2.16	-3	99.92%	-25.38%	0	1	-0.03%	-0.14%	-9.91%	-4.08%	-8.05%	-8.22%
6541	泰福-KY	生技醫療業	43.55	2	1	166.56%	-95.07%	-9.74%	3	-	-3.12	4	19.84%	-12571.25%	0	2	-0.01%	-0.01%	0.43%	-0.03%	3.52%	4.51%
6550	北極星藥業-KY	生技醫療業	70.50	24	1	312.62%	2847.79%	0.71%	-7	-	-0.73	-9	-40.97%	-24689.84%	0	2	0.00%	0.00%	0.95%	0.52%	-0.17%	-0.21%
6552	易華電	半導體業	49.30	21	4	6.37%	31.67%	40.86%	1	86.49	0.27	1	7.04%	-0.74%	0	7	0.00%	0.00%	-0.22%	-0.05%	0.51%	0.01%
6558	興能高	其他電子業	23.85	-1	-1	-11.12%	22.82%	1.27%	-2	9999	0.02	1	15.4%	-8.2%	0	-2	0.00%	0.00%	-0.33%	-0.23%	-0.55%	-0.79%
6573	虹揚-KY	半導體業	12.70	2	2	8.46%	0.77%	-4.15%	132	-	-1.07	-3	3.63%	-17.25%	0	1	0.00%	0.00%	0.13%	0.22%	-0.22%	-0.22%
6579	研揚	電腦及週邊設備業	156.00	2	2	4.21%	13.64%	-1.89%	-1	17.03	3.61	32	34.0%	5.03%	0	4	-0.03%	-0.02%	-0.00%	-0.13%	-0.07%	0.12%
6581	鋼聯	綠能環保	104.00	3	2	47.16%	11.20%	12.19%	-4	21.05	1.17	-1	47.78%	32.84%	0	-1	0.00%	0.00%	0.11%	0.19%	-0.18%	-0.10%
6582	申豐	橡膠工業	50.60	22	3	26.37%	64.37%	2.43%	1	-	-0.23	1	-1.85%	-22.87%	0	1	0.00%	0.00%	-0.12%	-0.02%	0.34%	0.23%
6585	鼎基	其他業	218.00	25	2	6.58%	67.65%	4.31%	2	27.18	2.72	11	40.21%	25.76%	0	1	0.13%	1.20%	1.45%	5.14%	1.79%	4.47%
6591	動力-KY	電腦及週邊設備業	56.10	2	2	11.93%	13.57%	-1.41%	-1	15.33	0.71	1	26.88%	8.27%	0	-1	-0.76%	-0.76%	-0.82%	-2.63%	-2.45%	-3.81%
6592	和潤企業	其他業	113.50	-1	-1	-0.52%	15.78%	-5.42%	-2	19.7	0.98	-20	58.3%	15.74%	0	1	-0.00%	-0.02%	-0.93%	-1.06%	-1.27%	-2.55%
6598	ABC-KY	生技醫療業	19.90	2	1	77.61%	11.01%	-5.24%	9	-	-0.11	11	68.01%	-47.25%	0	-2	0.00%	0.00%	-0.04%	0.09%	0.20%	0.41%
6605	帝寶	汽車工業	209.50	-1	-1	-2.82%	23.13%	-3.68%	-1	14.66	3.84	1	31.73%	15.8%	2	1	3.80%	3.84%	-0.70%	-0.80%	2.81%	2.60%
6606	建德工業	電機機械	26.70	-1	-1	-18.16%	-16.40%	0.95%	3	26.97	0.21	-3	39.81%	20.84%	0	10	0.00%	0.00%	0.30%	0.38%	0.44%	0.43%
6625	必應	其他業	95.60	-1	-1	-38.12%	-17.62%	-4.21%	1	13.01	1.02	-3	16.17%	3.32%	0	-1	0.00%	0.00%	0.26%	-0.73%	1.11%	0.46%
6641	基士德-KY	綠能環保	42.70	3	2	0.70%	-1.33%	0.47%	5	21.35	0.60	-1	31.66%	1.02%	0	1	0.00%	0.00%	-0.21%	-0.47%	0.34%	0.33%
6655	科定	其他業	119.50	-1	-1	-4.28%	7.24%	-0.42%	6	33.95	0.90	-1	46.48%	13.88%	0	0	0.00%	0.00%	-0.05%	0.00%	0.19%	2.27%
6657	華安	生技醫療業	54.10	-1	-1	-31.29%	-20.98%	-7.36%	4	-	-0.56	1	78.48%	-3895.38%	0	1	0.00%	0.00%	-0.37%	-0.32%	0.57%	0.29%
6658	聯策	其他電子業	44.25	7	3	16.87%	10.00%	5.73%	78	44.7	-0.03	-4	23.91%	2.3%	0	1	0.00%	0.00%	-0.12%	0.30%	-0.23%	-1.19%
6666	羅麗芬-KY	生技醫療業	66.30	-1	-1	-3.05%	30.12%	-3.91%	4	36.03	0.30	1	62.57%	9.71%	0	2	0.00%	0.00%	-0.29%	-0.41%	-0.28%	-0.33%
6668	中揚光	光電業	68.60	-1	-1	-27.97%	0.28%	-5.77%	-6	-	-0.46	5	13.93%	-24.08%	0	-3	0.00%	0.00%	0.72%	0.29%	3.13%	4.06%
6669	緯穎	電腦及週邊設備業	2385.00	-2	-1	-17.16%	20.79%	-0.83%	-3	31.0	26.92	27	11.07%	8.41%	-1	-2	-2.05%	-4.91%	6.53%	11.22%	1.47%	0.13%
6670	復盛應用	運動休閒	322.50	-1	-1	-0.23%	10.02%	31.90%	-2	16.31	7.01	4	26.17%	16.38%	5	3	1.68%	-0.36%	3.36%	6.93%	0.56%	-0.32%
6671	三能-KY	居家生活	45.05	3	2	7.59%	2.61%	5.13%	-2	15.59	0.76	1	38.67%	11.57%	0	0	0.00%	0.00%	0.05%	0.11%	-3.95%	-4.44%
6672	騰輝電子-KY	電子零組件業	84.10	-1	-1	-0.06%	-14.58%	-4.97%	-8	13.43	1.25	-3	34.7%	9.03%	0	5	-0.27%	0.00%	-1.54%	-2.30%	2.13%	1.60%
6674	鋐寶科技	通信網路業	23.50	-1	-1	-34.20%	-24.77%	-7.11%	-3	-	-0.61	5	18.83%	-20.09%	0	-1	0.00%	0.00%	-0.19%	-0.15%	0.07%	0.05%
6689	伊雲谷	數位雲端	90.40	-1	-1	-2.35%	17.16%	-19.29%	81	33.48	0.95	8	12.92%	1.35%	2	-3	-0.24%	0.36%	-2.74%	-2.21%	-2.99%	-2.77%
6691	洋基工程	其他電子業	371.50	2	2	0.75%	-28.42%	-9.28%	-1	18.37	4.30	-8	17.36%	13.99%	0	-3	1.32%	8.01%	1.63%	1.76%	0.35%	3.14%
6695	芯鼎	半導體業	49.50	-1	-1	-0.20%	-34.20%	-18.99%	9	-	-0.23	1	41.36%	-23.53%	0	6	-0.09%	0.00%	2.02%	3.34%	2.33%	-6.12%
6698	旭暉應材	其他電子業	32.30	2	1	13.62%	-17.71%	-5.42%	4	-	-0.29	1	21.0%	-8.74%	0	-3	0.00%	0.00%	-0.39%	-1.72%	-0.14%	0.13%
6706	惠特	光電業	51.70	-1	-1	-7.32%	-53.66%	-1.34%	-1	-	-3.19	-20	7.6%	-38.19%	0	-1	0.00%	0.00%	-1.12%	-1.40%	1.60%	-0.02%
6715	嘉基	電子零組件業	159.50	-1	-1	-2.70%	-26.30%	-12.84%	4	24.77	1.66	1	41.62%	19.0%	0	-1	-0.08%	-0.14%	-0.16%	1.68%	-1.02%	-3.10%
6719	力智	半導體業	263.50	2	2	0.07%	2.70%	-10.83%	-560	113.58	1.41	5	33.07%	5.52%	-4	1	-0.53%	0.54%	4.13%	3.45%	-2.86%	0.33%
6742	澤米	光電業	75.90	6	3	9.19%	10.00%	-8.44%	-62	330.0	0.02	2	N/A	N/A	0	-5	0.71%	NaN%	0.75%	NaN%	-1.33%	NaN%
6743	安普新	其他電子業	59.00	26	2	3.07%	53.04%	2.43%	1	-	0.05	4	18.9%	4.56%	0	1	0.00%	0.00%	1.54%	1.64%	1.64%	1.60%
6753	龍德造船	航運業	123.50	7	3	8.22%	16.32%	-2.76%	15	19.73	2.37	7	32.17%	29.18%	2	1	0.29%	0.29%	0.70%	0.49%	1.19%	0.75%
6754	匯僑設計	居家生活	62.90	3	2	0.89%	43.35%	-1.56%	1	13.73	0.90	-2	19.56%	5.99%	0	-1	0.00%	0.00%	0.42%	1.07%	0.00%	-0.87%
6756	威鋒電子	半導體業	189.00	2	2	16.35%	-16.73%	-13.50%	-2	60.38	0.73	1	39.97%	-8.79%	0	1	-0.71%	-0.26%	0.08%	0.37%	-1.28%	-0.38%
6768	志強-KY	運動休閒	92.30	-1	-1	-4.39%	9.57%	18.94%	-4	21.57	1.73	4	20.16%	7.55%	6	-1	0.46%	0.46%	2.51%	2.73%	0.49%	0.73%
6770	力積電	半導體業	24.10	4	4	0.01%	-4.90%	-4.37%	1	-	-0.11	1	15.4%	-9.91%	1	1	-0.70%	-1.82%	-3.05%	-1.91%	-2.29%	-3.41%
6776	展碁國際	電子通路業	62.90	-1	-1	-3.73%	10.61%	-2.78%	1	12.41	1.07	-3	6.92%	2.17%	0	-1	0.00%	0.00%	0.99%	1.25%	0.05%	-0.02%
6781	AES-KY	電子零組件業	647.00	-1	-1	-2.66%	-8.68%	-2.71%	-638	28.08	5.47	2	37.55%	21.84%	1	-1	0.06%	-0.84%	-0.71%	-0.39%	0.54%	1.03%
6782	視陽	生技醫療業	233.50	1	1	7.03%	68.23%	-0.85%	-1	33.99	2.70	5	43.39%	25.0%	0	-1	0.94%	1.48%	3.59%	4.36%	-3.84%	-3.26%
6789	采鈺	半導體業	253.50	-2	-2	-0.21%	9.25%	-11.36%	13	173.63	0.57	2	19.84%	9.66%	1	2	-0.80%	0.30%	-0.76%	-0.32%	-2.86%	-2.96%
6790	永豐實	造紙工業	53.30	-1	-1	-5.86%	7.26%	5.75%	-10	12.97	0.93	-2	26.56%	12.1%	6	1	0.85%	0.86%	1.19%	1.89%	1.24%	1.42%
6792	詠業	通信網路業	81.00	-1	-1	-3.60%	-16.40%	-2.29%	7	19.38	0.57	-10	36.08%	14.9%	0	-2	0.00%	0.00%	-0.95%	-1.56%	0.00%	0.00%
6796	晉弘	生技醫療業	80.50	-1	-1	-4.63%	-19.83%	-7.68%	4	53.31	-0.30	-11	42.16%	-20.41%	0	1	0.00%	0.00%	0.47%	0.02%	-1.60%	-1.38%
6799	來頡	半導體業	139.50	3	2	5.40%	-2.16%	-16.96%	1	25.74	0.97	-3	43.64%	14.49%	0	-1	-1.61%	-0.36%	0.10%	-2.77%	-0.51%	-2.00%
6805	富世達	電子零組件業	654.00	7	2	0.39%	10.00%	-20.92%	-4	53.65	3.27	1	24.17%	15.77%	-5	-1	-0.64%	13.70%	-0.42%	3.92%	-1.70%	1.04%
6806	森崴能源	綠能環保	128.00	3	2	62.45%	63.82%	-14.67%	-6	43.54	1.77	10	10.38%	7.02%	-1	-4	1.21%	0.04%	1.58%	0.76%	1.61%	-0.34%
6807	峰源-KY	居家生活	53.30	-1	-1	-8.11%	40.07%	14.01%	-1	12.09	1.27	-2	18.34%	6.06%	0	-1	0.00%	0.00%	0.53%	1.12%	-0.49%	-0.78%
6830	汎銓	其他電子業	126.50	2	2	0.52%	-4.93%	-14.24%	-1	27.38	-0.20	-9	25.16%	4.12%	0	-1	-0.68%	-0.69%	-2.23%	-4.27%	-0.64%	0.08%
6834	天二科技	電子零組件業	28.60	22	2	9.76%	72.06%	17.21%	-5	-	0.05	1	10.87%	-6.12%	0	-2	0.00%	0.00%	-0.13%	-0.09%	-0.71%	-1.31%
6835	圓裕	電子零組件業	58.10	-1	-1	-3.50%	47.11%	3.01%	5	14.67	0.96	-2	N/A	N/A	0	9	0.00%	0.00%	3.80%	5.24%	0.87%	-2.17%
6861	睿生光電	生技醫療業	71.00	3	2	13.08%	19.34%	-6.33%	-1	23.67	0.13	-7	27.36%	1.7%	0	4	0.00%	0.00%	-0.46%	-0.11%	-0.24%	-0.39%
6863	永道-KY	通信網路業	189.00	15	2	17.51%	111.21%	25.58%	276	30.63	1.79	3	29.53%	14.55%	1	6	0.03%	0.14%	0.06%	1.22%	-1.90%	-3.33%
6901	鑽石投資	其他業	39.15	-2	-2	260.19%	10.00%	-6.12%	-1	-	-0.95	-1	100.0%	105.09%	0	-1	0.00%	0.00%	-0.26%	-0.26%	-0.30%	-0.23%
6906	現觀科	數位雲端	131.50	-5	-1	-38.85%	10.00%	-16.51%	7	36.53	1.78	3	82.18%	33.66%	0	-6	-0.05%	NaN%	-0.81%	NaN%	-1.16%	NaN%
6916	華凌	光電業	26.10	6	2	15.37%	10.00%	-1.14%	-1	19.62	-0.09	-4	25.87%	5.68%	0	0	0.00%	NaN%	-0.08%	NaN%	0.26%	NaN%
6933	AMAX-KY	電腦及週邊設備業	325.50	7	3	13.41%	10.00%	-10.58%	-1	27.17	2.03	1	16.29%	5.39%	0	-2	0.00%	0.00%	-1.98%	-2.81%	-6.65%	-14.16%
6937	天虹	半導體業	198.50	-1	-1	-61.00%	10.00%	-16.77%	14	31.66	1.25	-2	45.68%	16.56%	0	-5	0.00%	NaN%	-0.08%	NaN%	-0.43%	NaN%
8011	台通	通信網路業	22.10	-8	-1	-49.22%	2.29%	-15.49%	1	88.4	0.25	27	17.0%	8.34%	0	-1	0.00%	0.00%	-4.79%	-7.17%	-8.20%	-6.07%
8016	矽創	半導體業	264.00	2	1	14.36%	-6.14%	-8.65%	-1	15.87	3.62	1	35.54%	15.15%	6	-11	8.57%	8.69%	-6.55%	-5.93%	2.53%	1.58%
8021	尖點	其他電子業	30.55	17	2	4.02%	47.00%	-0.16%	1	-	0.15	-2	22.67%	1.96%	2	-1	0.01%	0.08%	2.55%	2.37%	2.70%	2.46%
8028	昇陽半導體	半導體業	52.20	5	2	3.91%	-14.34%	-1.88%	-37	25.84	-0.01	-30	22.73%	6.89%	0	-7	0.00%	-0.00%	-2.34%	0.09%	-2.72%	-0.57%
8033	雷虎	其他業	73.80	171	1	90.11%	93.19%	-2.77%	1	-	-0.02	1	39.69%	-5.76%	0	-2	0.00%	0.00%	0.17%	0.24%	-0.19%	-0.37%
8039	台虹	電子零組件業	52.30	18	2	12.56%	39.65%	8.96%	-4	18.22	0.63	1	22.95%	6.25%	0	3	-0.13%	0.00%	1.49%	0.71%	0.27%	1.00%
8046	南電	電子零組件業	190.50	3	2	0.36%	-27.86%	-4.27%	4	36.92	-0.24	-19	-5.36%	-11.18%	1	7	-0.15%	-2.34%	-0.80%	-1.02%	-1.27%	-3.48%
8070	長華*	電子通路業	47.40	2	2	4.86%	-1.42%	12.06%	10	20.08	0.48	1	18.09%	9.64%	0	3	0.00%	0.00%	-0.36%	-0.06%	-0.62%	0.63%
8072	陞泰	電子通路業	26.80	-1	-1	-16.93%	-24.13%	-0.37%	-9	36.71	-0.04	-11	17.9%	1.03%	0	-1	0.00%	0.00%	-0.04%	0.00%	0.51%	0.51%
8081	致新	半導體業	283.50	-1	-1	-1.45%	4.00%	-1.56%	6	15.1	4.41	1	40.8%	19.3%	6	-3	0.98%	-3.45%	2.49%	4.78%	5.19%	-0.26%
8101	華冠	通信網路業	3.49	-171	-3	-67.57%	-68.65%	-10.51%	202	-	-0.36	5	0.66%	-111.13%	0	0	0.00%	0.00%	0.00%	-0.00%	-1.08%	-2.39%
8103	瀚荃	電子零組件業	45.05	2	2	10.01%	6.15%	-1.10%	-3	13.06	1.05	1	31.67%	6.28%	0	-1	-0.14%	0.00%	4.04%	7.90%	5.71%	8.33%
8104	錸寶	光電業	32.90	3	2	27.78%	17.18%	-2.37%	1	-	0.01	3	17.23%	1.23%	0	1	0.00%	0.00%	0.00%	0.50%	-0.82%	-0.71%
8105	凌巨	光電業	12.75	-44	-1	-9.96%	-24.29%	-4.49%	-1	22.77	0.15	1	5.64%	-3.23%	0	-1	0.05%	0.05%	-1.82%	-3.26%	-1.93%	-3.06%
8110	華東	半導體業	17.65	-1	-1	-5.97%	6.45%	-4.59%	1	-	-0.04	-1	1.82%	-3.5%	0	-3	0.00%	0.00%	1.61%	4.53%	3.98%	5.89%
8112	至上	電子通路業	80.20	-1	-1	-15.52%	70.81%	-7.39%	-2	15.25	0.91	-3	3.23%	2.3%	1	-7	0.66%	-0.03%	-4.27%	-3.70%	1.64%	2.36%
8114	振樺電	電腦及週邊設備業	121.50	-1	-1	-6.74%	5.86%	3.40%	-10	21.89	0.35	-13	38.11%	11.52%	0	-1	-0.03%	0.28%	1.55%	2.75%	0.44%	0.42%
8131	福懋科	半導體業	37.95	18	2	4.87%	40.05%	2.85%	-1	25.82	0.79	5	15.89%	12.46%	3	1	0.03%	-0.03%	-0.91%	-1.55%	-0.60%	-0.88%
8150	南茂	半導體業	42.90	-1	-1	-3.39%	2.52%	-11.91%	-1	14.69	0.60	-3	14.22%	6.7%	6	1	2.80%	4.07%	2.05%	3.98%	4.08%	7.02%
8163	達方	電腦及週邊設備業	67.90	2	2	1.21%	-16.60%	9.52%	-6	11.47	0.52	-3	19.12%	4.08%	6	12	0.24%	0.70%	2.59%	4.58%	4.33%	5.19%
8201	無敵	其他電子業	17.95	-1	-1	-16.00%	1.61%	-3.75%	-4	-	-0.39	-3	15.28%	-16.83%	0	-1	0.00%	0.00%	0.18%	-0.35%	0.12%	0.26%
8210	勤誠	電腦及週邊設備業	297.50	-1	-1	-2.87%	33.98%	12.48%	104	25.15	3.03	-1	24.83%	16.0%	4	1	1.24%	-2.27%	-1.81%	0.45%	1.57%	-8.26%
8213	志超	電子零組件業	40.35	7	2	9.95%	6.14%	-9.33%	1	10.56	0.41	-30	N/A	N/A	6	1	0.04%	0.09%	-2.79%	-4.29%	0.49%	-1.93%
8215	明基材	光電業	32.45	-1	-1	-10.95%	-4.11%	-6.21%	-6	26.17	0.11	1	16.89%	2.11%	1	-3	-0.04%	-0.04%	-2.54%	-3.38%	-3.17%	-3.54%
8222	寶一	電機機械	43.90	-5	-1	-26.64%	4.01%	-8.16%	-2	35.4	0.44	5	23.32%	9.25%	0	-5	0.00%	0.00%	-1.60%	-0.47%	-0.99%	0.75%
8249	菱光	電子零組件業	29.35	11	2	31.17%	-1.43%	0.34%	-1	13.46	0.01	-9	18.78%	7.76%	0	-1	0.00%	0.00%	-0.63%	-0.78%	-0.24%	-0.46%
8261	富鼎	半導體業	82.70	2	2	17.59%	-1.36%	-3.39%	-142	26.85	0.74	1	18.19%	4.35%	0	2	-0.24%	0.27%	-0.58%	-0.27%	-2.57%	-4.41%
8271	宇瞻	半導體業	65.50	-1	-1	-5.86%	24.93%	-11.73%	1	14.89	0.94	-8	20.03%	7.24%	0	-4	-0.02%	0.00%	-3.71%	-2.69%	-0.26%	-0.71%
8341	日友	綠能環保	96.50	3	2	3.04%	9.96%	-2.23%	-1	36.28	0.46	-2	34.19%	9.35%	0	-3	-0.09%	-0.08%	-0.65%	-0.55%	-0.22%	-0.76%
8367	建新國際	航運業	48.35	3	2	12.73%	46.07%	6.26%	102	16.39	0.65	-1	28.84%	16.76%	0	2	0.00%	0.00%	0.23%	0.37%	-2.34%	-1.60%
8374	羅昇	電機機械	30.20	-1	-1	-7.22%	-12.49%	-5.03%	2	-	0.00	2	22.77%	-0.19%	0	-4	0.00%	0.00%	0.07%	0.11%	-0.51%	0.55%
8404	百和興業-KY	其他業	20.70	-1	-1	-7.30%	70.36%	10.40%	10	-	-0.58	-1	29.43%	-1.27%	0	1	0.00%	0.00%	0.39%	0.35%	0.56%	0.10%
8411	福貞-KY	其他業	13.95	-1	-1	-5.32%	-3.95%	2.57%	3	93.0	0.07	-1	10.2%	2.31%	0	6	0.00%	0.00%	-1.60%	-1.88%	-0.75%	-0.85%
8422	可寧衛	綠能環保	191.50	-1	-1	-0.67%	46.82%	4.08%	-12	22.53	2.26	2	N/A	N/A	0	-1	0.04%	-2.46%	0.02%	-0.09%	0.14%	-1.37%
8429	金麗-KY	貿易百貨業	10.30	3	3	50.75%	44.37%	3.73%	-5	-	-0.08	-5	16.25%	-131.46%	0	-5	0.00%	0.00%	-0.17%	-0.01%	-0.08%	0.01%
8438	昶昕	綠能環保	34.00	19	2	13.80%	13.52%	21.86%	-4	26.56	0.41	5	12.63%	3.92%	0	1	0.00%	0.00%	-0.02%	0.00%	-0.07%	-0.07%
8442	威宏-KY	其他業	121.00	9	2	28.94%	6.43%	1.68%	-3	12.02	2.00	-2	20.3%	8.55%	0	-2	0.02%	0.02%	-0.51%	-0.40%	0.42%	0.31%
8443	阿瘦	貿易百貨業	12.25	-32	-2	-18.76%	-12.41%	-0.81%	1	49.0	0.05	-2	58.57%	0.32%	0	-1	0.00%	0.00%	0.17%	-1.02%	-1.87%	-2.68%
8454	富邦媒	數位雲端	419.00	-5	-1	-10.02%	2.01%	8.41%	-16	28.29	3.78	-1	9.44%	4.16%	-2	1	1.00%	0.97%	-4.80%	-7.54%	1.69%	0.42%
8462	柏文	運動休閒	120.50	116	2	2.19%	19.90%	7.59%	6	49.59	0.62	-2	25.46%	7.13%	0	1	0.00%	0.00%	0.07%	-0.31%	-3.18%	-3.73%
8463	潤泰材	其他業	30.55	-1	-1	-10.82%	23.99%	17.27%	6	39.68	0.23	-2	11.36%	5.28%	0	4	0.00%	0.00%	0.26%	0.29%	-1.34%	-1.59%
8464	億豐	居家生活	344.00	4	2	6.66%	12.08%	-1.99%	2	17.41	4.88	1	54.06%	24.36%	0	1	-0.15%	0.15%	-0.20%	-0.38%	-1.02%	-1.95%
8466	美吉吉-KY	其他業	55.60	22	2	5.42%	17.14%	12.89%	2	-	-0.59	-2	15.47%	-0.34%	0	2	0.00%	0.00%	0.02%	0.27%	0.43%	0.61%
8467	波力-KY	運動休閒	179.50	-1	-1	-1.23%	111.05%	-12.44%	-67	23.34	1.90	-2	39.16%	20.8%	0	1	1.14%	2.57%	-0.60%	-0.26%	-0.54%	-2.72%
8473	山林水	綠能環保	42.10	-1	-1	-9.49%	-22.11%	7.12%	-22	155.93	0.24	-1	16.82%	11.06%	0	1	0.00%	0.00%	-0.11%	-0.19%	-5.45%	-4.93%
8476	台境	綠能環保	59.30	-1	-1	-15.02%	72.35%	-2.47%	-1	13.21	0.06	-7	36.51%	27.89%	0	2	0.00%	0.00%	1.97%	1.84%	-0.03%	-0.04%
8478	東哥遊艇	運動休閒	363.00	-1	-1	-54.76%	14.59%	-8.33%	-6	15.96	6.08	-1	44.82%	29.44%	0	-5	0.04%	-0.18%	-0.06%	-0.71%	0.45%	-0.11%
8481	政伸	其他業	51.30	-1	-1	-0.93%	13.53%	-0.39%	-1	29.31	0.57	1	43.01%	12.91%	0	-1	0.00%	0.00%	-0.05%	0.02%	-0.04%	-0.05%
8482	商億-KY	居家生活	62.00	3	2	12.52%	-9.21%	-0.64%	8	18.29	0.83	1	31.65%	5.53%	0	1	0.00%	0.00%	-0.03%	0.00%	0.02%	0.02%
8488	吉源-KY	其他業	16.05	-49	-1	-34.87%	-46.88%	-3.31%	-5	-	-0.20	4	4.47%	-3.37%	0	2	0.00%	0.00%	0.06%	0.11%	-0.51%	-2.20%
8499	鼎炫-KY	其他電子業	115.00	3	2	19.93%	8.59%	-2.13%	1	12.82	2.04	-2	41.59%	21.67%	0	1	0.00%	0.00%	-0.02%	-0.12%	0.05%	0.05%
8926	台汽電	油電燃氣業	46.10	51	6	48.92%	187.80%	-3.35%	-1	42.29	0.42	3	8.9%	4.03%	1	1	0.06%	0.06%	-2.79%	-3.50%	-2.12%	-2.75%
8940	新天地	觀光餐旅	27.90	-7	-1	-54.88%	-27.65%	-3.63%	-18	14.02	1.15	12	55.38%	22.17%	0	1	0.00%	0.00%	0.49%	2.53%	-0.93%	0.85%
8996	高力	電機機械	424.00	2	2	20.05%	-11.59%	17.78%	-69	65.53	1.44	1	26.72%	12.26%	2	6	4.82%	6.59%	9.02%	5.84%	9.57%	11.25%
9802	鈺齊-KY	運動休閒	129.00	2	2	58.99%	-34.80%	13.66%	-2	18.83	1.48	1	18.08%	5.6%	0	1	-2.16%	-6.54%	1.43%	4.29%	-0.47%	-3.36%
9902	台火	其他業	15.70	-2	-2	-38.63%	-83.57%	7.90%	-15	26.61	0.39	10	20.53%	14.53%	2	1	0.35%	0.35%	-0.06%	0.15%	1.01%	2.70%
9904	寶成	運動休閒	37.25	2	2	0.15%	0.60%	5.37%	4	10.32	0.02	-3	24.78%	4.14%	1	-1	2.32%	3.88%	2.04%	1.30%	3.08%	3.60%
9905	大華	其他業	24.45	2	2	5.34%	-22.87%	2.30%	-7	15.88	0.34	1	10.24%	4.82%	0	2	0.00%	0.00%	-0.23%	-0.15%	-1.12%	-2.35%
9906	欣巴巴	建材營造業	88.40	-1	-1	-49.30%	-98.75%	16.62%	-16	14.17	-0.27	-9	28.96%	18.91%	0	-10	0.00%	0.00%	0.34%	1.59%	-1.32%	-2.93%
9907	統一實	其他業	15.05	19	2	1.09%	8.98%	2.38%	2	44.26	0.10	2	9.93%	2.54%	2	2	-0.01%	0.01%	-0.81%	-1.65%	-0.89%	-1.58%
9908	大台北	油電燃氣業	32.40	-4	-1	-10.02%	-1.40%	-0.15%	4	13.97	0.43	-3	25.73%	18.43%	0	-14	0.00%	0.00%	-0.42%	-0.33%	-0.37%	-0.44%
9910	豐泰	運動休閒	161.00	-1	-1	-2.49%	4.38%	0.62%	5	29.38	1.29	-2	20.96%	6.51%	1	-1	-0.82%	-1.66%	-0.97%	-1.64%	-0.32%	-0.97%
9911	櫻花	居家生活	90.70	-1	-1	-4.94%	37.29%	1.57%	2	16.4	1.63	16	36.18%	16.61%	0	1	0.00%	0.02%	1.80%	2.61%	1.68%	1.32%
9912	偉聯	電腦及週邊設備業	13.30	15	1	47.88%	40.75%	14.16%	53	-	-0.30	-15	38.87%	-8.09%	0	2	0.00%	0.00%	0.40%	0.43%	-4.93%	-5.46%
9914	美利達	運動休閒	231.50	12	4	10.30%	24.18%	-1.70%	5	40.9	-1.01	-43	20.63%	12.42%	1	1	2.13%	1.97%	2.61%	0.44%	0.24%	-0.73%
9917	中保科	其他業	128.50	-1	-1	-1.02%	2.99%	2.80%	1	21.97	1.54	3	32.67%	15.46%	1	-1	-0.17%	3.80%	0.58%	-2.47%	0.43%	-0.15%
9918	欣天然	油電燃氣業	41.25	-3	-1	-7.97%	4.73%	-0.48%	114	19.1	1.00	44	32.21%	19.78%	0	2	0.00%	0.00%	-0.03%	0.02%	-0.18%	-0.15%
9919	康那香	其他業	22.00	-1	-1	-7.89%	-0.75%	2.56%	5	6.53	-0.58	-1	4.29%	-16.53%	0	1	0.00%	0.00%	0.19%	-0.59%	1.20%	-6.38%
9921	巨大	運動休閒	226.00	-1	-1	-3.04%	-1.75%	0.44%	20	28.68	1.33	1	N/A	N/A	2	1	3.42%	3.05%	1.01%	-2.42%	2.48%	2.91%
9924	福興	居家生活	57.30	-1	-1	-7.71%	-6.67%	7.10%	3	9.85	1.30	1	21.82%	10.45%	0	5	0.00%	-0.00%	1.23%	3.47%	1.62%	1.03%
9925	新保	其他業	41.95	-1	-1	-1.86%	2.34%	1.70%	-20	17.26	0.45	-3	34.99%	11.35%	0	15	0.00%	0.00%	-0.07%	-0.22%	0.33%	-1.34%
9926	新海	油電燃氣業	54.20	-4	-1	-13.41%	1.29%	-0.73%	-10	21.09	0.68	2	27.76%	22.19%	0	-1	0.00%	0.00%	-0.03%	0.02%	0.00%	-0.79%
9927	泰銘	其他業	79.90	2	2	6.50%	-8.86%	7.10%	-5	11.73	1.92	1	14.56%	11.4%	0	1	0.00%	-0.00%	1.06%	2.88%	1.27%	0.11%
9928	中視	其他業	17.15	-1	-1	-4.92%	22.46%	-2.00%	14	-	0.50	43	12.2%	-5.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.80%
9929	秋雨	其他業	15.45	-12	-1	-21.32%	-0.08%	0.65%	3	-	-0.09	1	6.44%	-5.31%	0	-1	0.00%	0.00%	-0.12%	-0.03%	0.40%	3.13%
9930	中聯資源	綠能環保	66.10	10	2	1.41%	-2.61%	9.62%	3	17.3	1.18	36	16.9%	12.63%	0	6	0.00%	0.00%	0.39%	0.33%	0.06%	0.03%
9931	欣高	油電燃氣業	36.70	-2	-2	-24.33%	84.53%	0.00%	-1	22.94	0.51	8	17.07%	11.75%	0	1	0.00%	0.00%	-0.04%	0.02%	0.13%	0.11%
9933	中鼎	其他業	47.55	-1	-1	-13.74%	49.89%	-4.04%	2	19.02	0.58	-1	5.24%	3.17%	0	-1	0.09%	0.10%	1.44%	3.60%	-0.01%	-0.80%
9934	成霖	居家生活	19.35	7	2	17.64%	6.13%	16.92%	-1	11.38	0.30	-3	34.2%	4.42%	0	-1	-0.20%	0.90%	3.69%	4.68%	0.32%	-0.29%
9935	慶豐富	居家生活	25.35	-1	-1	-8.86%	13.85%	10.46%	-1	19.8	0.50	5	22.93%	7.84%	0	1	0.00%	0.00%	0.45%	0.70%	2.03%	3.55%
9937	全國	油電燃氣業	67.30	-1	-1	-3.80%	0.70%	1.05%	50	26.6	0.66	-1	11.12%	3.33%	0	2	0.00%	0.00%	-0.02%	0.12%	-0.03%	-0.12%
9938	百和	其他業	68.10	-1	-1	-11.40%	50.04%	17.62%	105	34.92	0.40	-1	30.76%	8.44%	6	4	0.44%	-0.15%	3.37%	4.11%	1.93%	2.56%
9939	宏全	其他業	172.50	-1	-1	-0.45%	5.44%	11.29%	-3	17.97	2.61	1	22.87%	13.84%	6	-1	1.35%	0.47%	-1.87%	0.69%	0.48%	2.38%
9940	信義	其他業	32.95	14	2	4.14%	20.73%	6.46%	-24	13.79	0.55	1	26.64%	14.45%	0	-1	0.00%	0.00%	0.30%	0.27%	0.18%	0.04%
9941	裕融	其他業	145.50	-1	-1	-1.58%	4.79%	-3.00%	-3	14.79	2.27	1	52.1%	17.01%	1	1	-0.04%	0.06%	-0.81%	-1.87%	-0.56%	-1.57%
9942	茂順	其他業	129.50	-1	-1	-11.84%	-27.49%	-1.15%	-62	11.0	2.36	-3	41.18%	27.29%	0	1	-0.37%	-0.93%	-1.03%	-1.68%	-1.45%	-3.36%
9943	好樂迪	觀光餐旅	90.70	-4	-2	-2.63%	-21.38%	3.19%	2	10.38	2.80	3	54.41%	22.04%	1	2	0.15%	0.15%	-0.81%	-1.20%	0.67%	-0.24%
9944	新麗	其他業	21.55	-1	-1	-40.92%	9.28%	1.17%	-2	215.5	1.53	3	43.28%	21.57%	0	1	0.00%	0.00%	-0.23%	-0.13%	0.14%	0.60%
9945	潤泰新	其他業	43.90	2	2	10.09%	23.73%	25.61%	4	8.76	2.46	6	N/A	N/A	-1	-3	0.01%	-0.01%	-0.18%	-1.17%	0.30%	-1.11%
9946	三發地產	建材營造業	38.00	19	3	10.74%	242.72%	27.09%	1	100.0	0.12	-1	29.02%	14.77%	1	4	0.05%	0.05%	0.52%	0.75%	0.07%	0.94%
9955	佳龍	綠能環保	29.75	10	1	133.26%	77.05%	2.41%	-1	-	-0.31	-3	-0.81%	-12.33%	0	-1	0.00%	0.00%	0.40%	0.28%	0.18%	0.83%
9958	世紀鋼	鋼鐵工業	236.00	-1	-1	-4.77%	36.15%	14.29%	1	52.91	1.94	16	17.0%	13.48%	1	1	2.92%	4.99%	-9.25%	-1.61%	-2.89%	3.53%
1240	茂生農經	農業科技業	52.00	2	2	1.12%	7.16%	-1.89%	1	12.62	1.44	23	11.9%	4.31%	0	-1	0.00%	0.00%	0.08%	0.09%	0.12%	0.37%
1259	安心	觀光餐旅	74.40	-11	-1	-4.23%	2.91%	-0.80%	-7	14.47	1.01	1	22.9%	1.15%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.95%	2.21%
1264	德麥	食品工業	306.00	2	2	2.04%	16.73%	0.33%	14	16.78	4.43	-3	33.16%	17.01%	0	-2	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
1268	漢來美食	觀光餐旅	169.00	-9	-2	-20.71%	5.74%	10.82%	-1	18.11	4.73	32	47.86%	14.77%	2	-1	-0.04%	0.24%	1.10%	0.54%	1.72%	2.76%
1336	台翰	電子零組件業	19.65	-1	-1	-3.08%	10.69%	-0.25%	8	14.14	0.35	-1	16.81%	7.0%	0	2	0.00%	-0.03%	-0.03%	-0.01%	-1.91%	-4.05%
1565	精華	生技醫療業	190.50	-1	-1	-12.73%	-12.64%	0.53%	-1	16.75	3.77	5	24.02%	15.01%	0	-1	0.00%	0.09%	0.46%	-1.76%	-0.32%	0.00%
1569	濱川	電腦及週邊設備業	23.80	4	2	7.06%	-2.99%	-4.80%	-3	-	-0.53	-2	9.39%	-5.6%	0	1	0.00%	0.00%	0.32%	0.65%	2.39%	3.17%
1570	力肯	電機機械	28.50	58	2	121.71%	67.70%	-12.58%	1	79.17	0.02	1	23.17%	2.4%	0	3	0.00%	0.00%	1.45%	1.37%	1.50%	5.05%
1580	新麥	電機機械	159.00	3	2	26.36%	1.14%	4.26%	-2	12.79	2.73	1	43.93%	21.4%	0	-1	0.00%	0.00%	-0.35%	-1.05%	1.10%	3.09%
1584	精剛	其他業	34.75	5	1	49.32%	26.52%	-0.14%	-2	11.66	0.30	-4	15.13%	8.05%	0	-1	0.00%	0.00%	-0.32%	-1.70%	-0.50%	-5.12%
1586	和勤	電機機械	31.75	-1	-1	-6.17%	3.42%	0.95%	1	88.19	0.33	6	18.31%	5.16%	0	1	0.00%	0.00%	-0.12%	-0.23%	1.10%	0.13%
1591	駿吉-KY	電機機械	73.20	16	2	36.82%	1126.33%	17.87%	-5	-	-0.47	0	-10.53%	-53.57%	0	-1	0.00%	0.00%	2.49%	6.05%	9.72%	7.21%
1593	祺驊	運動休閒	45.00	-1	-1	-0.48%	-2.39%	-5.56%	14	44.12	0.00	-44	30.1%	1.85%	0	-1	0.00%	0.00%	-0.05%	-0.09%	-0.05%	-0.18%
1595	川寶	電子零組件業	35.75	5	2	36.61%	-42.81%	-0.14%	-1	25.91	0.53	-1	25.72%	4.73%	0	0	0.00%	0.00%	-0.34%	-0.39%	1.86%	0.86%
1599	宏佳騰	電機機械	31.70	-2	-1	-10.00%	-7.74%	-1.55%	-1	243.85	-0.49	1	19.52%	-8.96%	0	-2	0.00%	0.00%	-0.05%	-0.17%	-0.18%	-0.84%
1742	台蠟	化學工業	18.60	-1	-1	-14.79%	3.82%	9.41%	-4	45.37	-0.91	-3	30.12%	12.44%	0	0	0.00%	0.00%	0.03%	0.02%	2.47%	1.03%
1777	生泰	生技醫療業	88.20	1	1	13.11%	39.79%	6.27%	3	14.41	1.96	1	38.86%	27.66%	0	2	0.00%	0.00%	-0.00%	-0.19%	0.06%	0.07%
1781	合世	生技醫療業	15.85	-49	-1	-50.26%	-60.10%	-0.63%	-3	-	0.30	1	17.26%	0.79%	0	0	0.00%	0.00%	0.44%	0.29%	1.35%	-4.07%
1784	訊聯	生技醫療業	65.50	-1	-1	-5.18%	12.24%	2.34%	-1	39.7	0.47	2	N/A	N/A	0	4	0.00%	0.00%	-1.33%	-1.99%	-2.23%	-2.47%
1785	光洋科	其他電子業	44.20	2	2	18.47%	47.31%	-9.33%	2	19.3	0.73	2	11.32%	5.42%	5	1	4.68%	4.65%	-3.35%	-1.49%	-0.08%	-0.74%
1788	杏昌	生技醫療業	142.00	21	2	28.72%	32.37%	1.79%	1	17.73	1.86	-4	26.07%	10.44%	0	2	0.00%	0.00%	0.04%	0.15%	-1.06%	-0.94%
1796	金穎生技	食品工業	55.00	2	2	40.24%	-40.07%	-10.42%	-68	26.44	-0.20	-15	18.26%	-8.27%	0	2	0.00%	0.00%	-0.43%	-0.93%	-1.50%	-1.68%
1799	易威	生技醫療業	74.00	-1	-1	-49.30%	22.07%	12.12%	1	-	-0.41	-3	N/A	N/A	0	-3	0.00%	0.00%	0.03%	0.25%	-0.98%	-1.08%
1813	寶利徠	生技醫療業	20.30	5	2	17.73%	-7.59%	-0.98%	-6	35.61	0.41	5	N/A	N/A	0	0	0.00%	0.00%	-0.06%	-0.04%	0.90%	-0.22%
1815	富喬	電子零組件業	19.55	16	2	9.82%	40.98%	1.30%	1	-	-0.13	3	-0.22%	-15.99%	0	2	0.00%	0.00%	2.50%	0.53%	2.52%	-3.87%
2035	唐榮	鋼鐵工業	32.65	10	2	4.03%	-11.69%	-0.15%	5	-	-0.52	3	-4.45%	-7.23%	0	1	0.00%	0.00%	0.00%	0.00%	0.03%	-0.02%
2061	風青	電器電纜	24.15	62	2	14.99%	44.50%	43.32%	3	-	-0.52	-3	3.24%	-3.61%	0	-3	0.00%	0.00%	-0.04%	-0.08%	-0.19%	-0.26%
2063	世鎧	鋼鐵工業	55.00	-1	-1	-16.10%	-36.45%	-0.18%	-9	11.22	0.83	1	N/A	N/A	0	0	-0.19%	-0.19%	0.09%	0.57%	-1.18%	-2.62%
2064	晉椿	鋼鐵工業	15.00	17	2	9.87%	37.62%	-1.32%	-3	-	-0.07	5	1.0%	-7.05%	0	4	0.00%	0.00%	-0.15%	-0.18%	-0.93%	-0.87%
2065	世豐	鋼鐵工業	64.50	-1	-1	-1.68%	9.19%	2.06%	32	13.38	1.38	1	18.81%	10.13%	0	4	0.00%	0.00%	0.66%	1.10%	1.65%	0.12%
2066	世德	電機機械	141.00	-3	-1	-11.03%	8.97%	9.30%	6	15.79	2.90	44	34.33%	16.42%	0	4	0.07%	0.07%	-0.19%	0.15%	2.09%	1.76%
2067	嘉鋼	電機機械	12.05	-1	-1	-4.97%	-21.59%	-1.23%	-2	-	-0.87	-27	0.28%	-19.55%	0	0	0.00%	0.00%	0.02%	0.02%	0.86%	0.77%
2070	精湛	電機機械	33.95	-1	-1	-0.73%	29.07%	-4.63%	1	12.04	0.67	-1	52.44%	17.04%	0	1	0.00%	0.00%	-0.13%	-0.19%	-2.06%	-2.09%
2073	雄順	鋼鐵工業	30.55	-1	-1	-11.80%	17.19%	1.83%	11	62.35	0.32	2	16.19%	3.52%	0	0	0.00%	0.00%	0.06%	0.06%	1.49%	5.27%
2221	大甲	其他業	32.50	-1	-1	-2.65%	14.32%	-4.13%	51	15.85	0.36	-1	18.33%	9.14%	0	0	0.00%	0.00%	-0.41%	-0.50%	-1.32%	-1.32%
2230	泰茂	電機機械	160.50	171	2	28.59%	222.33%	-4.75%	-1	38.21	1.87	6	N/A	N/A	0	-3	0.00%	0.00%	-2.38%	-4.63%	0.87%	-1.74%
2235	謚源	電機機械	48.35	-1	-1	-11.63%	42.19%	-1.12%	2	19.98	0.14	-3	24.34%	13.12%	0	-1	0.00%	0.00%	0.04%	0.02%	1.33%	1.33%
2596	綠意	建材營造業	38.20	-1	-1	-43.40%	335.66%	7.76%	1	46.02	-0.11	-2	5.73%	-11.21%	0	-1	0.00%	0.00%	0.20%	0.44%	1.21%	-0.08%
2640	大車隊	數位雲端	121.00	2	2	2.65%	4.61%	1.26%	3	17.09	1.91	43	46.87%	19.5%	0	1	0.00%	0.00%	1.58%	1.79%	1.02%	0.57%
2641	正德	航運業	22.05	-1	-1	-1.62%	19.87%	9.70%	101	11.67	0.52	-2	46.54%	41.31%	0	-1	0.00%	0.00%	0.61%	2.34%	2.99%	0.34%
2643	捷迅	航運業	88.30	3	2	26.42%	75.63%	9.69%	-1	12.91	1.35	-2	10.16%	4.35%	0	-1	0.00%	0.00%	0.29%	1.10%	-0.37%	-0.45%
2718	晶悅	建材營造業	111.50	-13	-1	-86.56%	-97.10%	24.16%	4	18.49	1.16	2	55.82%	41.81%	0	1	0.00%	0.00%	0.05%	0.05%	-0.62%	-0.62%
2719	燦星旅	觀光餐旅	63.80	-3	-2	-11.18%	188.30%	6.87%	1	33.23	0.41	-1	11.75%	1.56%	0	-2	0.00%	0.00%	-0.04%	-0.03%	-0.40%	-0.45%
2724	藝舍-KY	觀光餐旅	34.00	1	1	39.44%	122.35%	25.69%	6	-	-0.07	-1	67.53%	11.49%	0	0	0.00%	0.00%	-0.19%	-0.54%	-0.28%	-0.25%
2726	雅茗-KY	觀光餐旅	28.20	-1	-1	-7.88%	-38.08%	13.25%	1	-	-1.88	-3	52.29%	-8.34%	0	1	0.00%	0.00%	-0.35%	-0.53%	1.52%	4.46%
2729	瓦城	觀光餐旅	238.50	1	1	0.16%	-2.13%	0.85%	-10	19.28	1.31	-3	52.23%	9.77%	0	2	-0.10%	-1.40%	-1.72%	-7.25%	0.23%	2.12%
2732	六角	觀光餐旅	117.50	3	2	0.02%	10.71%	-2.89%	10	19.2	1.23	1	49.12%	3.02%	0	-1	0.00%	0.00%	-0.02%	-4.15%	-0.26%	-0.67%
2734	易飛網	觀光餐旅	42.10	-11	-2	-19.44%	11.14%	7.67%	3	75.18	-0.26	-3	13.99%	1.13%	0	-1	0.00%	0.00%	-0.05%	-0.39%	-2.20%	-2.50%
2736	富野	觀光餐旅	27.85	-2	-2	-10.92%	-52.02%	-1.07%	-1	-	-0.13	3	51.53%	-36.41%	0	-1	0.00%	0.00%	-0.19%	-2.02%	1.11%	-2.39%
2740	天蔥	觀光餐旅	36.00	-4	-2	-8.26%	1.63%	2.27%	1	-	-0.88	-3	41.28%	-29.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%
2743	山富	觀光餐旅	144.50	-2	-1	-27.70%	70.93%	14.68%	-1	14.96	2.45	-2	14.78%	8.06%	0	-4	0.00%	0.00%	0.17%	-1.19%	0.45%	0.45%
2745	五福	觀光餐旅	131.50	-1	-1	-5.22%	78.34%	47.59%	-1	13.05	3.11	30	13.26%	7.8%	0	-1	0.00%	0.00%	5.27%	5.04%	1.30%	1.27%
2752	豆府	觀光餐旅	290.00	-4	-2	-2.38%	6.82%	-3.33%	5	19.62	3.08	-4	53.37%	15.81%	0	0	0.00%	0.00%	-0.12%	-0.17%	1.83%	1.00%
2754	亞洲藏壽司	觀光餐旅	105.00	-12	-2	-21.99%	-9.78%	5.74%	-1	23.13	0.15	-8	39.85%	5.94%	0	2	0.00%	0.00%	-3.39%	-5.38%	-2.87%	-4.40%
2755	揚秦	觀光餐旅	95.80	2	2	4.65%	17.28%	-1.54%	-11	22.59	1.16	1	25.97%	7.72%	0	0	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%
2756	聯發國際	觀光餐旅	89.40	2	2	3.00%	6.44%	1.25%	-1	20.79	0.76	1	60.95%	10.63%	0	-1	0.00%	0.00%	-0.11%	-0.42%	-0.21%	-0.24%
2916	滿心	居家生活	63.40	1	1	8.74%	-1.00%	2.42%	4	13.26	1.38	-1	53.23%	16.7%	0	3	0.00%	0.00%	1.10%	0.86%	-1.78%	-2.14%
2924	宏太-KY	居家生活	25.50	-1	-1	-19.96%	-23.24%	-5.56%	-2849	-	-0.27	-2	36.74%	-72.64%	0	0	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.33%
2926	誠品生活	文化創意業	60.50	-1	-1	-5.39%	10.58%	-0.49%	13	-	0.65	11	35.35%	-5.68%	0	-2	0.00%	0.00%	-0.06%	-0.27%	0.05%	0.52%
2937	集雅社	居家生活	34.45	2	1	28.20%	13.78%	-2.55%	1	13.1	0.49	-1	23.44%	2.38%	0	0	0.00%	0.00%	0.01%	0.04%	0.80%	0.89%
2941	米斯特	居家生活	91.50	1	1	27.47%	10.00%	-1.51%	-3	22.0	0.67	-3	60.79%	9.9%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
2947	振宇五金	居家生活	89.50	-1	-1	-0.14%	11.86%	8.75%	1	33.65	0.98	6	39.51%	5.15%	0	1	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
2948	寶陞	居家生活	65.10	-1	-1	-9.06%	10.00%	-2.11%	55	15.28	0.59	-4	41.25%	8.3%	0	-1	0.00%	NaN%	0.05%	NaN%	0.24%	NaN%
2949	欣新網	數位雲端	99.90	-1	-1	-14.28%	10.00%	-6.64%	1	15.88	2.18	3	11.75%	4.77%	0	0	0.00%	NaN%	-0.25%	NaN%	-0.30%	NaN%
3064	泰偉	文化創意業	54.20	2	2	4.76%	6.92%	49.93%	-17	-	-0.23	-3	89.56%	-36.2%	0	0	0.00%	0.00%	-0.02%	-0.16%	0.00%	-6.30%
3066	李洲	光電業	20.70	-1	-1	-6.87%	-0.60%	-7.17%	4	-	-0.23	-2	N/A	N/A	0	-3	0.00%	0.00%	0.25%	0.20%	-0.63%	-0.97%
3067	全域	其他電子業	36.95	-24	-3	-81.58%	-96.85%	3.36%	-2	31.58	0.25	-2	35.82%	15.27%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	34.20	6	2	12.54%	6.69%	-4.60%	-2	30.54	0.06	-31	29.51%	3.83%	0	2	0.00%	0.00%	0.03%	0.50%	0.16%	0.96%
3073	天方能源	綠能環保	34.30	-1	-1	-1.58%	-3.02%	7.02%	1	-	-0.26	2	39.52%	-83.71%	0	1	0.00%	0.00%	0.14%	0.12%	1.73%	1.73%
3078	僑威	電子零組件業	75.40	-1	-1	-3.85%	-19.87%	-4.31%	-16	10.62	1.49	1	21.81%	11.55%	0	-3	0.60%	0.44%	-2.07%	-5.69%	0.77%	-2.55%
3081	聯亞	通信網路業	121.50	-1	-1	-7.23%	11.30%	-10.99%	1	-	-0.44	-1	6.15%	-20.57%	0	-1	-0.35%	0.01%	-1.40%	5.38%	-6.67%	-0.63%
3083	網龍	文化創意業	50.50	-2	-1	-18.98%	39.14%	-1.94%	-2	87.07	0.50	20	77.31%	5.18%	0	2	0.00%	0.00%	2.65%	1.17%	6.00%	4.32%
3085	新零售	數位雲端	13.90	-1	-1	-61.78%	-58.64%	35.61%	6	-	-0.31	5	32.42%	-48.86%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
3086	華義	文化創意業	124.00	-5	-5	-8.39%	-1.75%	4.64%	-2	54.39	0.80	9	57.07%	22.29%	0	1	0.00%	0.00%	-0.33%	1.47%	0.93%	-1.07%
3088	艾訊	電腦及週邊設備業	86.60	-1	-1	-1.87%	-7.43%	-2.59%	-60	11.88	1.45	-3	38.36%	11.71%	0	4	0.00%	-0.07%	-2.08%	-4.17%	-0.32%	-2.94%
3093	港建*	其他電子業	30.20	2	2	18.56%	-38.67%	-2.58%	-1	16.97	0.16	-4	N/A	N/A	0	1	0.00%	0.00%	-0.03%	-0.19%	-0.43%	-0.78%
3095	及成	通信網路業	35.10	-2	-1	-3.37%	60.47%	-8.36%	1	27.64	0.76	-2	22.22%	5.79%	0	1	0.00%	0.00%	0.59%	0.59%	-0.84%	-0.78%
3105	穩懋	半導體業	140.00	3	2	1.79%	53.07%	-6.98%	-76	81.4	0.96	6	22.39%	4.13%	4	-1	-0.42%	-1.10%	-1.86%	-1.81%	-3.07%	-4.18%
3114	好德	電子零組件業	29.00	7	2	19.51%	34.66%	1.75%	-1	14.95	0.61	1	9.28%	2.59%	0	2	0.00%	0.00%	0.70%	0.24%	0.30%	-0.38%
3115	富榮綱	電子零組件業	10.25	6	2	9.52%	-2.13%	-2.38%	-1	-	-0.24	-11	31.63%	-1946.49%	0	0	0.00%	0.00%	0.00%	0.00%	1.36%	1.36%
3118	進階	生技醫療業	33.00	-1	-1	-36.31%	8.07%	1.85%	-18	16.34	0.59	-1	33.53%	12.89%	0	1	0.00%	0.00%	-0.67%	-1.64%	-0.03%	-0.04%
3122	笙泉	半導體業	38.85	3	2	0.26%	2.71%	-4.90%	3	-	-0.41	-2	28.37%	-21.83%	0	1	0.00%	0.00%	1.66%	0.21%	-0.70%	-3.92%
3128	昇銳	光電業	29.70	2	1	19.21%	31.78%	-4.65%	-6	38.08	0.18	1	N/A	N/A	0	-3	0.00%	0.00%	0.71%	-0.73%	1.98%	2.07%
3131	弘塑	其他電子業	973.00	4	2	12.86%	30.45%	-3.18%	4	45.13	6.57	4	41.98%	19.61%	-2	-2	10.03%	16.12%	-2.62%	-5.86%	-5.84%	-1.95%
3141	晶宏	半導體業	96.00	7	2	16.07%	15.61%	16.36%	-1	68.09	0.50	1	38.16%	-1.85%	0	-1	0.00%	0.00%	-1.81%	-2.43%	1.42%	3.12%
3147	大綜	資訊服務業	128.50	-1	-1	-12.86%	-5.60%	-4.81%	5	14.89	2.03	1	15.86%	5.31%	0	1	2.46%	2.46%	-2.72%	-2.29%	-0.49%	-6.68%
3152	璟德	通信網路業	221.00	2	2	0.14%	18.46%	-1.12%	-4	42.34	1.76	9	48.17%	30.18%	0	1	-0.13%	-1.01%	-0.19%	-1.17%	-1.02%	-1.76%
3162	精確	電機機械	36.20	3	2	0.35%	-7.28%	-7.42%	5	84.19	-0.64	-5	N/A	N/A	0	1	0.00%	-0.14%	2.03%	0.98%	-1.62%	-3.01%
3163	波若威	通信網路業	103.50	-37	-1	-2.82%	-26.67%	3.50%	-11	15.9	1.68	1	18.0%	4.74%	0	4	0.09%	0.09%	-2.51%	2.45%	-1.62%	-1.35%
3169	亞信	半導體業	118.00	3	2	20.03%	32.65%	-3.28%	-4	31.81	0.79	-3	50.14%	22.96%	0	1	0.00%	0.00%	0.11%	-2.21%	-1.54%	-0.01%
3171	新洲	居家生活	29.40	2	2	8.67%	11.25%	-0.68%	-2	14.55	0.37	-6	28.45%	7.96%	0	2	0.00%	0.00%	1.27%	1.77%	0.26%	0.40%
3176	基亞	生技醫療業	38.65	-1	-1	-2.47%	89.37%	-4.92%	3	-	-2.31	-3	53.32%	-106.51%	0	1	0.00%	0.00%	-0.20%	-0.34%	-0.12%	0.11%
3178	公準	半導體業	104.00	4	2	20.93%	-6.52%	-22.68%	-61	27.3	0.32	-12	15.64%	0.42%	0	0	0.00%	0.00%	-2.88%	0.65%	1.80%	1.17%
3188	鑫龍騰	建材營造業	31.80	-7	-4	-65.91%	53.33%	34.46%	-9	11.36	0.84	-1	41.24%	31.23%	0	3	0.00%	0.00%	1.44%	2.03%	-0.11%	0.95%
3191	雲科	電子零組件業	21.45	2	2	8.58%	-43.01%	6.45%	30	-	-0.09	1	26.46%	-12.88%	0	0	0.00%	0.00%	-0.01%	-0.43%	-3.82%	-4.42%
3202	樺晟	電子零組件業	13.60	171	2	6.15%	35.37%	5.43%	42	-	-0.21	1	16.27%	1.13%	0	2	0.00%	0.00%	0.54%	0.45%	-1.18%	-1.57%
3205	佰研	生技醫療業	40.80	2	2	8.38%	4.26%	-3.43%	3	-	-0.29	22	N/A	N/A	0	-4	0.00%	0.00%	0.51%	0.42%	1.86%	1.86%
3206	志豐	電子零組件業	48.55	18	2	19.74%	7.03%	1.89%	-3	9.58	1.21	1	21.94%	7.98%	0	-1	0.00%	0.00%	-2.30%	-3.50%	-0.39%	0.34%
3207	耀勝	電子零組件業	146.50	11	2	0.43%	-9.84%	1.74%	-2	83.71	-0.52	-19	27.07%	4.44%	0	-1	0.00%	0.00%	4.88%	5.92%	10.60%	23.84%
3211	順達	電腦及週邊設備業	93.80	-1	-1	-2.80%	1.90%	6.35%	3	16.06	1.37	-1	11.07%	5.41%	2	6	1.06%	0.92%	1.87%	5.23%	1.77%	1.59%
3213	茂訊	電腦及週邊設備業	100.50	-1	-1	-35.73%	19.46%	-7.37%	-5	12.8	2.83	9	30.13%	19.43%	0	1	0.00%	0.00%	-0.22%	2.58%	-2.41%	-1.91%
3217	優群	電子零組件業	157.50	4	2	3.09%	27.88%	-6.25%	-127	17.01	2.22	1	45.99%	23.84%	0	-2	-6.90%	0.54%	-3.05%	-9.05%	-7.85%	-8.24%
3218	大學光	生技醫療業	263.50	-1	-1	-3.18%	4.40%	-2.23%	-1	20.91	3.59	44	61.71%	34.35%	0	-9	-0.66%	-1.52%	-9.32%	-19.82%	-5.49%	-10.64%
3219	倚強科	其他電子業	39.30	6	2	53.91%	4.74%	-2.72%	-1	89.32	-0.53	-3	51.42%	-57.09%	0	-1	0.00%	0.00%	-0.40%	-0.41%	-0.54%	-0.48%
3221	台嘉碩	通信網路業	28.35	2	2	2.45%	7.44%	0.53%	-2	97.76	0.43	5	26.34%	6.52%	0	5	0.00%	0.00%	0.12%	1.01%	0.95%	-0.82%
3224	三顧	電子通路業	41.70	-1	-1	-9.65%	-2.63%	14.88%	-11	-	-1.58	-43	11.51%	-13.3%	0	2	0.00%	0.00%	-0.12%	0.17%	-1.05%	-0.27%
3226	至寶電	電機機械	58.00	-1	-1	-9.14%	-9.74%	-2.36%	8	14.36	0.73	-2	25.01%	20.51%	0	-5	0.00%	0.00%	-0.01%	-0.00%	-0.03%	-0.06%
3227	原相	半導體業	152.50	29	2	6.86%	30.96%	-4.39%	-2	20.17	2.02	1	57.21%	13.23%	2	-3	-0.14%	-0.26%	-0.31%	6.35%	-1.88%	-3.01%
3228	金麗科	半導體業	317.00	-1	-1	-5.44%	21.32%	-36.73%	-1	-	0.10	6	78.57%	3.22%	0	1	0.00%	0.00%	1.87%	5.86%	3.55%	4.98%
3230	錦明	光電業	14.15	-1	-1	-13.02%	-61.23%	40.10%	-2	-	-0.26	-1	N/A	N/A	0	1	0.00%	0.00%	0.13%	0.30%	-1.72%	-4.14%
3232	昱捷	電子通路業	28.45	-1	-1	-9.77%	26.68%	-10.95%	3	64.66	0.16	2	N/A	N/A	0	-5	0.00%	0.00%	3.43%	3.10%	9.55%	8.16%
3234	光環	通信網路業	49.65	-1	-1	-3.34%	-1.45%	35.29%	4	-	-0.83	2	-9.72%	-64.3%	0	6	0.00%	0.00%	4.11%	4.62%	11.75%	11.65%
3236	千如	電子零組件業	21.55	-1	-1	-3.98%	-9.19%	3.86%	-6	-	-0.15	1	16.9%	-7.57%	0	2	0.00%	0.00%	0.15%	-0.85%	0.03%	-1.05%
3252	海灣	觀光餐旅	21.80	-4	-2	-2.40%	-28.21%	4.81%	-16	2180.0	-0.11	-3	34.45%	9.43%	0	2	0.00%	0.00%	0.12%	-0.37%	2.43%	3.19%
3259	鑫創	半導體業	27.00	3	2	8.87%	37.10%	-3.57%	8	-	-1.11	3	-33.71%	-153.73%	0	0	0.00%	0.00%	-0.01%	0.00%	0.25%	8.09%
3260	威剛	半導體業	107.50	-1	-1	-3.21%	80.76%	-4.87%	3	20.63	2.53	9	16.8%	5.27%	6	-1	-1.47%	-5.54%	6.38%	0.76%	8.09%	1.32%
3264	欣銓	半導體業	73.00	-1	-1	-4.99%	0.22%	-7.94%	-2	12.94	1.15	-11	29.07%	20.23%	4	-3	11.54%	14.15%	-7.21%	-7.13%	4.49%	3.32%
3265	台星科	半導體業	127.50	2	2	3.38%	19.13%	0.79%	-79	19.03	1.86	1	28.12%	21.42%	0	-3	0.76%	1.17%	-4.60%	4.07%	-4.50%	5.50%
3268	海德威	半導體業	25.25	8	1	53.25%	0.64%	-6.83%	-2	-	-0.62	-26	6.55%	-0.74%	0	-3	0.00%	0.00%	-3.00%	0.48%	-0.70%	-0.19%
3272	東碩	電腦及週邊設備業	30.50	-2	-1	-18.06%	-22.79%	-1.77%	-3	-	-1.09	-2	9.79%	-6.85%	0	4	0.00%	0.00%	0.33%	0.63%	0.13%	0.94%
3276	宇環	電子零組件業	20.10	-1	-1	-3.60%	50.19%	-0.50%	-4	34.07	-0.12	-15	-1.8%	-9.41%	0	-1	0.00%	0.00%	1.63%	1.72%	-0.69%	-3.22%
3284	太普高	其他業	32.25	3	1	7.78%	16.27%	16.01%	3	27.1	0.50	27	N/A	N/A	0	-1	0.00%	0.00%	-0.54%	-0.35%	-1.20%	-3.60%
3285	微端	其他電子業	26.15	15	2	9.19%	7.96%	-2.97%	-6	22.94	0.31	2	22.62%	2.05%	0	2	0.00%	0.00%	0.06%	-0.58%	0.10%	0.01%
3287	廣寰科	電腦及週邊設備業	44.30	-5	-1	-16.15%	39.19%	11.03%	-12	26.85	1.07	44	N/A	N/A	0	1	0.00%	0.00%	-0.34%	-1.43%	0.44%	0.30%
3288	點晶	電子零組件業	27.40	-1	-1	-12.94%	-33.10%	-7.28%	1	195.71	0.16	23	66.93%	4.86%	0	-1	0.00%	0.00%	0.27%	0.68%	0.00%	0.00%
3289	宜特	其他電子業	125.00	-1	-1	-11.98%	13.89%	-9.75%	4	22.16	1.80	2	28.24%	10.64%	0	-5	0.18%	0.58%	9.84%	7.73%	-1.41%	12.81%
3290	東浦	電子零組件業	26.25	3	2	21.65%	-5.66%	7.58%	1	17.86	0.42	1	28.92%	9.8%	0	6	0.00%	0.00%	0.71%	0.04%	1.74%	6.06%
3293	鈊象	文化創意業	991.00	-1	-1	-1.48%	26.02%	-8.66%	-1	19.89	14.45	7	96.94%	53.11%	-1	-12	4.78%	8.66%	-8.14%	-10.92%	0.12%	2.36%
3294	英濟	電子零組件業	34.80	2	2	0.55%	36.04%	-22.06%	-2	-	0.07	-2	12.93%	-4.97%	0	2	0.00%	0.00%	-0.80%	-2.12%	-3.61%	-5.13%
3297	杭特	光電業	20.70	-8	-1	-14.33%	-6.00%	4.02%	1	690.0	-0.03	1	24.3%	-32.5%	0	1	0.00%	0.00%	0.68%	0.57%	-0.04%	-0.07%
3303	岱稜	其他電子業	39.75	21	2	15.60%	53.66%	13.73%	-1	14.0	0.92	6	35.68%	14.47%	2	1	-0.00%	0.03%	0.76%	1.37%	0.88%	1.18%
3306	鼎天	通信網路業	55.10	-1	-1	-6.77%	0.51%	4.16%	-4	27.28	0.24	-3	29.8%	1.34%	0	-1	0.00%	0.00%	-0.35%	-1.31%	0.82%	1.33%
3310	佳穎	電子零組件業	104.00	2	2	18.70%	8.17%	-5.88%	1	26.87	0.59	-3	24.31%	6.06%	0	-4	0.00%	0.00%	-0.14%	-0.31%	0.60%	-0.18%
3313	斐成	其他業	19.70	2	1	5107.18%	338366.67%	5.07%	-2	13.13	1.59	44	-6.27%	-109.71%	0	-2	0.00%	0.00%	-0.66%	-0.60%	-1.25%	-1.25%
3317	尼克森	半導體業	52.70	2	2	6.99%	6.24%	1.15%	-10	18.24	0.63	1	26.22%	8.85%	0	1	0.00%	0.00%	-0.31%	0.09%	-0.23%	-1.98%
3322	建舜電	電子零組件業	22.50	2	2	16.99%	45.51%	-8.54%	-4	44.12	-0.19	-15	15.93%	-5.89%	0	2	0.00%	0.00%	-1.40%	-3.84%	-2.07%	0.38%
3323	加百裕	電腦及週邊設備業	24.70	3	2	7.65%	-7.28%	-5.18%	-65	-	-0.57	1	5.66%	-6.05%	0	3	0.00%	0.00%	-0.30%	-0.12%	0.93%	0.89%
3324	雙鴻	其他電子業	801.00	2	2	6.91%	41.09%	3.76%	1	51.45	4.51	1	24.47%	10.45%	-1	1	8.89%	5.05%	-6.36%	1.95%	-1.85%	-1.56%
3325	旭品	電腦及週邊設備業	30.60	7	1	49.52%	-16.22%	-13.68%	-2	-	-0.33	-6	9.34%	-3.38%	0	-1	0.00%	0.00%	0.03%	0.14%	-7.70%	-0.09%
3332	幸康	電子零組件業	43.30	2	2	18.41%	4.04%	-1.14%	-3200	14.53	0.39	-10	37.15%	10.46%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.11%	0.22%
3339	泰谷	光電業	42.55	23	2	9.00%	59.16%	14.54%	-2	92.5	0.16	1	15.63%	1.19%	0	-2	0.00%	0.00%	2.38%	1.32%	10.31%	8.04%
3349	寶德	電腦及週邊設備業	24.45	10	2	45.13%	-22.02%	1.03%	16	-	-0.69	-2	10.81%	-29.28%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.94%	0.93%
3354	律勝	電子零組件業	22.70	18	2	4.06%	42.56%	-15.46%	5	-	-0.04	1	9.01%	-84.3%	0	6	0.00%	0.00%	-0.12%	-0.11%	0.00%	0.00%
3357	臺慶科	電子零組件業	123.50	22	2	4.93%	25.60%	5.11%	-12	22.45	1.42	2	22.57%	7.82%	7	4	0.62%	0.76%	0.81%	0.88%	0.55%	0.07%
3360	尚立	電子通路業	14.90	9	2	53.78%	-37.81%	-10.24%	-3	-	-0.25	4	2.8%	-0.3%	0	5	0.00%	0.00%	-0.49%	0.15%	-5.65%	-1.94%
3362	先進光	光電業	198.00	2	2	11.60%	4.08%	-13.16%	-1	69.96	0.64	-2	26.27%	12.02%	0	-1	-0.97%	-0.85%	-3.03%	3.22%	-4.09%	-4.02%
3363	上詮	通信網路業	133.00	3	2	4.46%	69.01%	23.15%	2	1023.0	-0.09	-1	13.98%	-4.58%	0	2	1.89%	1.69%	-3.35%	-0.26%	-5.60%	-2.95%
3372	典範	半導體業	17.65	2	2	2.39%	39.08%	-17.52%	2	-	-0.16	1	-15.16%	-26.17%	0	-9	0.00%	0.00%	-1.48%	-0.78%	-2.44%	-3.38%
3373	熱映	其他電子業	23.75	14	2	37.55%	33.14%	-3.46%	2	-	-0.26	1	9.24%	-26.91%	0	1	0.00%	0.00%	1.02%	0.28%	2.31%	3.27%
3374	精材	半導體業	116.50	-51	-3	-7.84%	-2.19%	-6.43%	-2	21.45	1.20	-2	33.06%	25.11%	0	-1	0.04%	-0.32%	-0.39%	0.18%	-0.77%	-3.18%
3379	彬台	電機機械	15.70	3	3	65.45%	203.70%	7.53%	112	-	-0.47	-12	27.79%	-25.29%	0	-3	0.00%	0.00%	-0.32%	0.08%	1.50%	2.94%
3388	崇越電	電子零組件業	78.80	-1	-1	-2.35%	18.35%	1.29%	-1	22.39	0.96	-1	16.45%	4.67%	0	6	0.00%	0.00%	1.24%	1.19%	-0.01%	-0.15%
3390	旭軟	電子零組件業	31.50	4	2	19.50%	58.18%	7.88%	31	31.5	-0.24	-3	18.53%	2.73%	0	2	0.00%	0.00%	1.30%	1.46%	3.72%	-2.16%
3402	漢科	其他電子業	99.80	18	2	1.61%	32.59%	-14.33%	-1	18.28	1.56	1	20.9%	10.29%	0	1	0.00%	0.00%	-6.06%	-1.23%	-5.23%	0.01%
3426	台興	電機機械	42.80	-1	-1	-16.26%	15.88%	-7.56%	-6	16.65	0.61	-3	31.84%	10.7%	0	0	0.00%	-0.01%	0.02%	0.03%	-0.02%	-0.09%
3430	奇鈦科	化學工業	56.40	-1	-1	-7.47%	52.23%	15.22%	20	15.8	0.42	-8	27.79%	10.51%	0	-1	0.00%	0.00%	2.38%	2.39%	-0.26%	1.02%
3434	哲固	光電業	28.30	-5	-1	-48.46%	-11.59%	-4.39%	-2	26.2	0.56	5	18.18%	5.36%	0	4	0.00%	0.00%	0.48%	0.29%	0.15%	0.92%
3438	類比科	半導體業	75.30	10	2	2.49%	-10.50%	-1.95%	1	69.72	0.49	6	42.07%	4.13%	0	4	0.00%	0.00%	-0.17%	-1.98%	0.82%	-5.61%
3441	聯一光	光電業	37.45	-1	-1	-9.70%	14.99%	6.39%	-2	50.61	0.51	5	32.87%	4.68%	0	-3	0.00%	0.00%	-0.87%	-0.18%	0.01%	0.19%
3444	利機	電子通路業	116.50	-1	-1	-2.63%	17.96%	-7.91%	4	49.79	0.70	1	26.48%	5.56%	0	-3	0.00%	0.00%	-1.33%	-2.03%	-1.17%	-6.20%
3455	由田	光電業	92.70	3	2	8.15%	-1.66%	7.79%	8	16.47	0.70	-2	45.75%	-11.6%	0	5	0.00%	0.00%	4.75%	6.31%	2.76%	2.87%
3465	進泰電子	電子零組件業	68.70	-13	-1	-62.03%	-72.59%	-0.15%	1	61.34	-0.09	1	14.31%	-4.48%	0	0	0.00%	0.00%	0.09%	0.64%	0.38%	-0.45%
3466	德晉	通信網路業	56.00	1	1	204.88%	-78.94%	39.30%	-26	-	-2.34	-43	25.45%	-28.93%	0	-1	0.00%	0.00%	0.47%	-0.31%	3.84%	5.29%
3479	安勤	電腦及週邊設備業	114.00	3	2	12.25%	-16.62%	-5.00%	-1	13.6	1.58	-6	26.54%	11.48%	-1	1	0.96%	4.48%	-5.16%	-1.34%	-0.16%	7.68%
3483	力致	電腦及週邊設備業	164.00	2	2	7.11%	2.43%	10.81%	7	17.75	1.61	1	18.35%	2.34%	0	5	-1.58%	-0.54%	-9.36%	-3.82%	-7.99%	-1.09%
3484	崧騰	電子零組件業	50.20	15	2	0.34%	11.95%	-6.52%	1	32.39	0.88	4	21.06%	3.37%	0	3	0.00%	0.00%	2.15%	3.46%	1.93%	3.40%
3489	森寶	建材營造業	26.35	3	1	125.52%	58.99%	-0.19%	-11	239.55	-0.08	-7	2.85%	-4.13%	0	-1	0.00%	0.00%	0.06%	1.71%	-1.20%	-0.25%
3490	單井	光電業	30.35	3	2	36.98%	-13.39%	2.88%	-24	32.29	0.43	3	25.27%	-1.84%	0	-1	0.00%	0.00%	-1.71%	-2.01%	0.73%	0.71%
3491	昇達科	通信網路業	207.50	171	2	20.45%	47.12%	23.15%	-4	58.62	1.23	5	45.26%	17.68%	1	1	-1.46%	-3.64%	11.09%	8.29%	11.56%	12.21%
3492	長盛	電子零組件業	19.70	36	2	0.79%	31.15%	-0.25%	-1	31.27	-0.14	-13	27.21%	0.81%	0	0	0.00%	0.00%	0.08%	0.05%	-0.08%	-1.25%
3498	陽程	其他電子業	37.60	6	1	422.35%	13.23%	3.01%	28	-	-1.65	-15	27.79%	-15.06%	0	-1	0.00%	0.00%	-1.95%	-2.31%	-1.41%	-2.59%
3499	環天科	通信網路業	20.00	1	1	28.25%	63.00%	-5.44%	-1	-	0.06	5	26.58%	-14.33%	0	-3	0.00%	0.00%	-0.05%	0.33%	1.22%	-2.00%
3508	位速	其他電子業	23.75	2	2	11.64%	-18.35%	-7.59%	14	-	-0.36	3	-1.64%	-48.7%	0	1	0.00%	0.00%	0.06%	0.16%	0.02%	-0.01%
3511	矽瑪	電子零組件業	25.00	-1	-1	-11.32%	-36.49%	-2.34%	-2	-	-0.59	-24	7.08%	-17.74%	0	8	0.00%	0.00%	0.44%	0.70%	0.31%	0.49%
3512	皇龍	建材營造業	45.60	-2	-1	-58.45%	-33.34%	20.79%	1	8.37	3.38	43	20.84%	12.93%	0	3	0.00%	0.00%	3.70%	3.85%	-8.80%	-8.63%
3516	亞帝歐	光電業	23.30	-1	-1	-17.25%	20.76%	-6.05%	11	83.21	-0.01	-10	14.43%	-4.45%	0	1	0.00%	0.00%	0.35%	0.38%	-2.07%	-1.97%
3520	華盈	電子零組件業	19.35	24	2	29.17%	70.56%	6.61%	43	322.5	-0.04	-2	15.38%	-0.76%	0	-2	0.00%	0.00%	0.55%	0.88%	0.84%	-0.85%
3521	鴻翊	電腦及週邊設備業	19.90	-3	-1	-88.38%	-81.06%	-7.66%	1	-	-0.62	2	-2.63%	-47.66%	0	-2	0.00%	0.00%	-0.17%	-0.19%	-1.70%	-0.89%
3522	御頂	觀光餐旅	17.50	-6	-3	-46.47%	-15.13%	0.57%	4	-	0.28	7	54.65%	7.29%	0	-9	0.00%	0.00%	0.54%	0.76%	-1.42%	-7.53%
3523	迎輝	光電業	19.00	44	1	139.52%	110.51%	-4.28%	-1	-	-0.49	2	-2.42%	-35.63%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.62%	0.92%
3526	凡甲	電子零組件業	237.50	4	2	2.08%	53.53%	1.06%	-3	17.74	3.06	-3	53.16%	30.44%	6	-1	0.53%	1.61%	6.35%	8.29%	3.97%	8.42%
3527	聚積	半導體業	92.90	-1	-1	-7.36%	5.86%	-2.72%	-1	2322.0	0.13	1	38.86%	-2.38%	0	2	0.00%	0.00%	-0.64%	1.24%	0.58%	1.28%
3529	力旺	半導體業	2320.00	5	1	459.54%	36.94%	-6.45%	1	108.77	5.77	4	100.0%	52.4%	-3	5	-3.70%	-3.59%	0.73%	0.50%	0.74%	-0.37%
3531	先益	光電業	32.80	-1	-1	-12.59%	-8.20%	2.82%	-1	9.76	0.95	1	18.42%	2.52%	0	-1	0.00%	0.00%	-0.59%	-1.42%	0.96%	1.84%
3537	堡達	電子零組件業	45.50	-1	-1	-21.57%	-7.23%	8.98%	-6	13.38	1.56	7	16.87%	9.04%	0	-2	0.00%	0.00%	-0.03%	0.32%	-1.52%	-1.18%
3540	曜越	電腦及週邊設備業	39.40	-17	-1	-11.84%	-15.05%	-12.64%	-2	39.8	0.09	1	30.03%	-2.7%	0	-1	0.00%	0.00%	-2.56%	-6.70%	1.22%	-0.10%
3541	西柏	其他電子業	29.05	-1	-1	-10.03%	-31.25%	-2.52%	-3	-	0.04	1	29.44%	-11.7%	0	1	0.00%	0.00%	-0.40%	-0.41%	-1.10%	-1.98%
3546	宇峻	文化創意業	86.00	-6	-2	-2.62%	-10.26%	6.30%	-1	17.66	1.75	5	98.08%	19.41%	0	4	0.00%	0.00%	1.96%	0.97%	1.12%	0.32%
3548	兆利	電子零組件業	211.50	2	2	13.62%	48.63%	-23.37%	1	19.0	2.50	-2	16.88%	6.84%	0	-4	-3.24%	2.12%	-3.80%	-5.12%	-5.33%	-12.43%
3551	世禾	綠能環保	106.00	171	3	1.73%	7.51%	-10.17%	14	18.89	1.47	2	34.73%	15.36%	0	-1	0.00%	-0.33%	-2.70%	-1.09%	-5.32%	-4.43%
3552	同致	其他電子業	110.50	2	2	17.22%	-3.54%	-1.78%	-1	24.5	1.19	-1	24.54%	6.29%	0	-2	0.00%	-0.17%	-0.02%	0.64%	-0.23%	-0.31%
3555	博士旺	半導體業	36.10	-1	-1	-81.47%	373.23%	-2.96%	-7	-	-0.49	-4	18.44%	-32.86%	0	-1	0.00%	0.00%	-0.08%	-1.63%	-2.44%	-6.19%
3556	禾瑞亞	半導體業	51.00	-1	-1	-6.17%	-35.37%	-1.54%	1	63.75	0.90	2	51.79%	18.28%	0	2	0.00%	0.00%	-0.85%	-1.12%	0.00%	-0.66%
3558	神準	通信網路業	162.00	2	2	4.45%	-39.15%	-14.51%	51	12.67	1.05	-43	12.85%	0.73%	0	-1	-0.02%	-0.09%	2.09%	1.30%	-0.37%	-1.14%
3564	其陽	通信網路業	66.50	3	3	3.79%	-0.94%	10.47%	-5	214.52	0.10	-1	28.27%	2.58%	0	1	0.00%	0.00%	-0.29%	-0.29%	0.25%	0.59%
3567	逸昌	半導體業	41.45	3	2	2.87%	-11.58%	-3.60%	1	13.55	0.42	-3	31.88%	16.57%	0	-1	0.00%	0.00%	-0.84%	3.28%	-2.22%	0.42%
3570	大塚	資訊服務業	169.00	171	2	40.75%	52.98%	6.62%	103	14.54	2.74	-4	33.01%	14.02%	0	1	0.00%	0.00%	0.44%	0.78%	2.14%	-0.01%
3577	泓格	電腦及週邊設備業	59.00	-1	-1	-9.77%	4.50%	-11.41%	-14	73.75	0.15	-2	48.25%	3.19%	0	5	0.00%	0.00%	-0.12%	-0.13%	-0.38%	-0.35%
3580	友威科	其他電子業	51.10	9	2	91.11%	11.54%	-0.58%	-6	19.43	0.43	-2	41.73%	16.53%	0	2	0.00%	0.00%	1.44%	1.81%	-2.09%	0.87%
3581	博磊	半導體業	28.95	3	2	3.14%	12.19%	-5.24%	-1	93.39	0.04	1	30.77%	-1.32%	0	4	0.00%	0.00%	0.64%	0.20%	0.14%	0.20%
3587	閎康	其他電子業	252.00	-1	-1	-4.40%	2.33%	-18.58%	-1	24.07	2.11	-6	30.06%	13.15%	-2	1	0.37%	-1.09%	0.13%	-5.39%	-0.27%	-3.77%
3594	磐儀	電腦及週邊設備業	41.15	3	2	16.91%	-26.05%	-4.86%	-1	37.07	0.19	1	N/A	N/A	0	1	0.00%	0.00%	-0.27%	-1.05%	-2.54%	-0.64%
3597	映興	電子零組件業	23.65	9	2	11.72%	-2.66%	-1.25%	1	57.68	0.18	2	22.39%	-2.4%	0	2	0.00%	0.00%	0.08%	0.11%	0.80%	-0.33%
3609	三一東林	電子零組件業	44.10	-2	-1	-33.22%	-44.30%	13.95%	-1	-	-1.25	3	N/A	N/A	0	-2	0.00%	0.00%	-0.15%	-0.12%	-3.52%	-3.04%
3611	鼎翰	電腦及週邊設備業	226.00	4	2	15.46%	9.11%	-1.09%	17	11.44	3.50	-13	33.61%	14.33%	0	2	0.00%	0.00%	-0.86%	-2.05%	-1.34%	-2.85%
3615	安可	光電業	24.75	-1	-1	-22.06%	13.57%	-14.95%	-6	33.0	0.15	1	N/A	N/A	0	-1	0.00%	0.00%	0.88%	-0.67%	-0.83%	-6.24%
3623	富晶通	光電業	29.20	-1	-1	-7.61%	-29.57%	-9.18%	3	-	-0.16	1	0.8%	-13.65%	0	6	0.00%	0.00%	-0.77%	-0.75%	-0.35%	-1.38%
3624	光頡	電子零組件業	52.00	10	2	4.37%	10.32%	1.76%	-6	23.32	0.17	-14	27.73%	12.09%	0	1	-0.04%	-0.46%	-0.69%	-2.36%	1.31%	0.33%
3625	西勝	電腦及週邊設備業	12.30	-132	-4	-35.94%	-70.22%	-6.82%	1	-	-0.74	-3	11.67%	-10.57%	0	-3	0.00%	0.00%	-0.10%	0.13%	-0.45%	0.06%
3628	盈正	其他電子業	46.60	2	2	9.26%	-11.97%	-6.99%	5	24.4	0.12	-11	25.43%	-0.57%	0	2	0.00%	0.00%	-0.11%	-0.68%	-0.28%	-0.90%
3629	地心引力	文化創意業	35.45	-1	-1	-10.00%	-99.77%	22.66%	-1	-	-0.43	-1	44.36%	-323.8%	0	0	0.00%	0.00%	0.01%	0.01%	0.61%	0.61%
3630	新鉅科	光電業	29.55	2	2	8.90%	36.13%	-1.83%	1	-	-0.43	4	7.86%	-24.88%	0	1	0.00%	0.00%	-0.02%	-0.36%	-0.33%	-0.99%
3631	晟楠	電子零組件業	47.80	-171	-1	-42.41%	-84.08%	18.61%	-6	-	-0.27	-3	5.12%	-118.05%	0	-1	0.00%	0.00%	0.51%	0.45%	-1.66%	-2.33%
3632	研勤	通信網路業	13.25	-1	-1	-14.57%	9.17%	0.00%	-1	120.45	0.02	0	58.52%	1.72%	0	0	0.00%	0.00%	0.00%	0.02%	0.04%	0.04%
3646	艾恩特	電子零組件業	30.60	6	2	1.06%	11.95%	-1.29%	73	22.67	0.29	-2	29.08%	6.16%	0	2	0.00%	0.00%	0.03%	-0.13%	-0.97%	-0.63%
3663	鑫科	其他電子業	44.10	2	1	29.05%	25.56%	-7.84%	-63	81.67	0.00	-20	8.23%	2.0%	0	-1	0.00%	0.00%	-0.82%	0.45%	-0.01%	0.37%
3664	安瑞-KY	通信網路業	28.15	-152	-1	-74.94%	-15.99%	-1.05%	11	-	0.84	33	67.76%	1.75%	0	-1	0.00%	0.00%	0.04%	-0.26%	0.86%	-3.89%
3666	光耀	光電業	37.30	4	2	17.76%	2.05%	1.91%	-28	-	-1.67	1	-18.05%	-68.0%	0	3	0.00%	0.00%	0.02%	-1.05%	2.54%	0.52%
3672	康聯訊	通信網路業	24.90	6	2	125.48%	7.64%	13.44%	-3	-	0.07	4	34.11%	-19.62%	0	2	0.00%	0.00%	-0.04%	-0.03%	1.96%	1.00%
3675	德微	半導體業	288.00	171	2	4.58%	33.62%	1.41%	-1	41.5	1.91	2	35.16%	14.8%	0	-2	1.66%	2.25%	1.56%	1.73%	5.58%	6.23%
3680	家登	半導體業	416.50	12	2	8.74%	76.32%	-13.05%	-7	40.67	2.73	2	48.02%	20.87%	1	1	-3.88%	-1.15%	1.18%	1.59%	-7.02%	-4.49%
3684	榮昌	通信網路業	47.00	15	2	13.44%	8.25%	2.73%	22	42.34	0.44	2	33.07%	4.52%	0	1	0.00%	0.00%	-0.14%	-0.14%	-0.06%	-0.21%
3685	元創精密	電機機械	18.45	-1	-1	-5.02%	-18.85%	-5.87%	4	-	-0.13	2	14.91%	-4.28%	0	4	0.00%	0.00%	-0.09%	-0.21%	-0.18%	-0.15%
3687	歐買尬	數位雲端	95.00	2	2	0.69%	15.98%	-2.16%	-5	50.26	0.50	-1	41.28%	18.59%	0	-1	0.00%	0.00%	-0.25%	-0.94%	0.00%	0.00%
3689	湧德	電子零組件業	70.20	2	2	12.05%	-19.28%	2.33%	-3	15.46	0.55	1	N/A	N/A	0	-3	0.38%	0.38%	-4.85%	-7.43%	5.83%	5.30%
3691	碩禾	光電業	161.50	38	2	41.91%	258.21%	5.90%	630	-	-4.72	-19	-5.41%	-32.68%	0	-1	0.00%	0.00%	-0.34%	0.05%	1.08%	2.55%
3693	營邦	電腦及週邊設備業	331.00	3	2	11.87%	33.12%	-10.05%	45	12.79	5.53	1	31.55%	13.97%	0	-4	-0.09%	-0.09%	0.74%	1.82%	-0.64%	1.06%
3707	漢磊	半導體業	64.30	2	2	3.21%	-18.12%	-10.20%	-2	-	-0.30	-12	N/A	N/A	0	-1	0.83%	0.77%	-1.24%	-1.66%	-0.80%	-1.22%
3709	鑫聯大投控	電腦及週邊設備業	24.60	-1	-1	-1.82%	23.87%	-1.01%	23	18.36	0.35	2	5.31%	1.03%	0	4	0.00%	0.00%	0.04%	0.37%	-1.27%	0.10%
3710	連展投控	電子零組件業	10.35	24	2	9.27%	22.52%	0.00%	14	-	-0.04	13	17.45%	-4.41%	0	1	0.00%	0.00%	0.70%	1.44%	0.44%	0.91%
3713	新晶投控	綠能環保	21.85	-30	-2	-41.38%	-50.31%	-6.22%	-1	-	-0.10	-2	14.04%	-10.24%	0	-1	0.00%	0.00%	0.11%	0.11%	0.62%	0.55%
4102	永日	生技醫療業	35.30	2	2	37.88%	22.67%	-11.64%	1	23.85	0.38	-1	31.1%	10.01%	0	-3	0.00%	0.00%	2.03%	0.27%	-0.24%	10.80%
4105	東洋	生技醫療業	78.70	2	2	14.83%	35.47%	0.64%	1	16.71	1.13	1	60.53%	24.33%	5	4	-0.02%	-0.02%	-2.49%	-5.35%	-2.14%	-3.13%
4107	邦特	生技醫療業	123.50	-1	-1	-0.09%	2.46%	-2.37%	-5	17.85	1.81	1	41.35%	28.31%	0	1	0.13%	0.13%	-1.79%	-7.08%	-1.20%	0.54%
4109	加捷生醫	生技醫療業	20.90	-3	-1	-38.53%	20.15%	-20.08%	2	10.35	0.14	-2	31.87%	10.23%	0	1	0.00%	0.00%	1.40%	1.29%	-2.16%	0.66%
4111	濟生	生技醫療業	25.95	2	2	7.88%	7.47%	-1.89%	2	20.12	0.41	4	30.46%	4.27%	0	-3	0.00%	0.00%	-0.11%	-0.19%	4.38%	5.07%
4113	聯上	建材營造業	51.10	73	2	14.21%	1946.61%	15.09%	3	-	0.51	36	24.77%	17.11%	0	1	0.00%	0.00%	-0.11%	0.06%	-0.59%	-1.36%
4114	健喬	生技醫療業	39.55	2	2	12.82%	17.29%	1.15%	-1	23.26	0.48	2	44.32%	13.64%	0	8	0.00%	0.00%	2.57%	1.40%	-0.12%	-2.03%
4116	明基醫	生技醫療業	55.30	3	2	5.05%	68.24%	-2.98%	2	21.52	0.51	-2	29.56%	5.66%	0	2	0.00%	0.00%	-0.94%	1.12%	-0.93%	-1.59%
4120	友華	生技醫療業	43.65	2	2	14.08%	19.73%	-0.34%	11	26.3	3.92	43	46.76%	1.54%	0	-4	0.00%	0.00%	0.13%	0.13%	-0.81%	-0.90%
4121	優盛	生技醫療業	22.70	3	1	9.17%	1.15%	-6.78%	-60	-	0.04	1	36.75%	0.44%	0	1	0.00%	0.00%	1.16%	0.77%	3.75%	3.42%
4123	晟德	生技醫療業	46.10	2	2	20.82%	45.68%	5.25%	39	-	-0.78	-1	N/A	N/A	0	1	0.00%	0.00%	-0.17%	0.73%	-0.13%	0.43%
4126	太醫	生技醫療業	92.20	-1	-1	-22.51%	6.98%	1.43%	42	16.12	1.48	1	30.9%	19.96%	3	-1	0.11%	0.38%	-0.65%	-2.53%	0.73%	1.11%
4127	天良	生技醫療業	38.70	1	1	7.22%	-8.91%	19.26%	-10	92.14	0.17	4	59.06%	6.12%	0	2	0.00%	0.00%	0.06%	0.03%	4.07%	4.69%
4128	中天	生技醫療業	40.90	-1	-1	-1.30%	6.95%	-8.81%	-1	-	-0.43	-1	N/A	N/A	0	15	0.00%	0.00%	1.24%	0.51%	-0.62%	-1.38%
4129	聯合	生技醫療業	98.40	-1	-1	-5.06%	26.90%	1.65%	7	21.87	1.36	43	77.65%	13.82%	0	-2	-1.27%	0.75%	-4.78%	0.18%	-0.56%	2.65%
4130	健亞	生技醫療業	23.70	-1	-1	-21.50%	-6.07%	-5.01%	-2	79.0	0.15	1	40.25%	13.69%	0	-3	0.00%	0.00%	-0.64%	-1.00%	-1.17%	-1.71%
4131	浩泰	生技醫療業	31.35	4	4	16.77%	111.63%	1.79%	2	-	-0.40	2	N/A	N/A	0	0	0.00%	0.00%	0.06%	0.06%	0.00%	0.32%
4138	曜亞	生技醫療業	106.00	-1	-1	-11.20%	-12.97%	-21.77%	-1	17.7	1.46	-1	N/A	N/A	0	1	0.00%	0.00%	0.44%	0.83%	-3.09%	-2.73%
4139	馬光-KY	生技醫療業	29.70	-1	-1	-0.84%	2.97%	-1.49%	2	-	-0.56	-4	8.33%	-4.09%	0	0	0.00%	0.00%	0.02%	-0.01%	0.15%	-1.07%
4147	中裕	生技醫療業	86.50	-2	-1	-24.04%	37.60%	-7.98%	-84	-	-0.24	-2	45.8%	-33.8%	0	-2	-0.73%	-1.53%	-1.08%	-0.17%	-0.54%	0.64%
4153	鈺緯	生技醫療業	38.50	9	3	6.32%	23.23%	0.00%	-1	29.62	0.42	26	28.11%	13.76%	0	1	0.00%	0.00%	0.01%	0.19%	0.22%	0.42%
4154	樂威科-KY	其他業	13.40	3	2	254.61%	-61.77%	0.00%	37	-	-0.78	2	-15.55%	-37.54%	0	-1	0.00%	0.00%	-0.06%	-0.04%	1.90%	1.90%
4157	太景*-KY	生技醫療業	15.05	2	2	86.56%	157.32%	0.67%	1	79.21	0.26	9	90.7%	-141.88%	0	1	0.00%	0.00%	-0.24%	-0.79%	-0.58%	-1.42%
4160	訊聯基因	生技醫療業	53.50	-1	-1	-5.98%	32.16%	23.84%	3	39.05	0.56	44	40.0%	7.82%	0	-5	0.00%	0.00%	-0.64%	-0.81%	0.00%	0.00%
4161	聿新科	生技醫療業	32.60	-1	-1	-6.49%	26.96%	-10.93%	1	17.43	0.35	-2	25.95%	5.52%	0	-3	0.00%	0.00%	0.96%	0.57%	1.31%	2.29%
4162	智擎	生技醫療業	92.60	-1	-1	-82.25%	4.04%	-4.63%	2	48.48	0.57	3	93.28%	40.97%	0	8	-0.30%	-0.43%	-1.41%	-2.10%	0.15%	0.49%
4163	鐿鈦	生技醫療業	119.50	2	2	15.29%	4.14%	-2.05%	-2	18.94	1.77	1	41.09%	11.45%	0	-5	0.00%	0.14%	-1.14%	-2.04%	0.96%	7.28%
4167	松瑞藥	生技醫療業	22.85	17	2	25.34%	67.99%	7.53%	81	253.89	0.13	4	21.04%	-0.23%	0	2	0.00%	0.00%	3.92%	3.46%	4.67%	2.74%
4168	醣聯	生技醫療業	24.95	1	1	10.00%	10.00%	-7.08%	2	-	-0.59	-3	39.14%	-10222.82%	0	6	0.00%	0.00%	0.02%	-0.06%	0.66%	1.32%
4171	瑞基	農業科技業	31.65	2	2	29.64%	-14.87%	0.80%	-1	-	-1.01	-3	12.23%	-101.7%	0	-6	0.00%	0.00%	0.46%	-1.35%	-0.23%	-0.16%
4173	久裕	生技醫療業	21.75	-1	-1	-6.78%	2.84%	-0.68%	3	19.95	0.29	0	23.04%	7.3%	0	4	0.00%	0.00%	0.06%	-1.89%	-2.67%	-4.40%
4174	浩鼎	生技醫療業	61.20	1	1	32.61%	3828.44%	-2.08%	2	-	-2.29	1	-176.89%	-5029.7%	0	2	0.00%	0.00%	-0.01%	-1.30%	-0.11%	-0.93%
4175	杏一	生技醫療業	74.60	-1	-1	-7.34%	7.17%	-5.45%	34	128.62	-0.06	-9	30.46%	0.45%	0	-1	0.00%	0.00%	-0.25%	0.26%	-0.03%	-0.02%
4183	福永生技	生技醫療業	21.85	-1	-1	-53.72%	-0.20%	-2.67%	-2	17.07	0.50	5	27.85%	5.6%	0	1	0.00%	0.00%	-0.24%	0.06%	-1.68%	-2.03%
4188	安克	生技醫療業	26.15	1	1	34.39%	-39.04%	-3.51%	-1	-	-0.29	-4	41.04%	-245.99%	0	2	0.00%	0.00%	-1.12%	-0.02%	1.28%	0.47%
4192	杏國	生技醫療業	46.10	41	2	74.66%	230.47%	-11.35%	-1	-	-0.38	-1	64.85%	-329.12%	0	1	0.00%	0.00%	0.01%	0.04%	0.00%	-0.26%
4198	欣大健康	生技醫療業	47.45	-2	-1	-9.31%	50.99%	-9.96%	-2	10.57	6.57	39	12.96%	-33.78%	0	-2	0.00%	0.00%	0.22%	0.23%	0.00%	0.13%
4205	中華食	食品工業	95.80	-1	-1	-1.71%	10.17%	-1.74%	2	24.56	0.92	-2	36.52%	21.13%	0	-2	0.00%	0.00%	0.03%	0.04%	0.34%	0.38%
4207	環泰	食品工業	18.45	-1	-1	-14.99%	15.13%	-3.91%	170	15.91	0.27	-1	14.06%	8.28%	0	-1	0.00%	0.00%	0.25%	-0.17%	-0.33%	-1.36%
4303	信立	塑膠工業	47.90	-1	-1	-4.97%	31.73%	-5.34%	1	5.44	7.35	26	7.11%	-46.4%	0	1	0.00%	0.00%	0.48%	-0.10%	-26.05%	-34.94%
4304	勝昱	塑膠工業	4.72	-1	-1	-4.33%	-27.83%	-15.11%	-1	-	0.00	6	4.51%	-9.23%	0	0	0.00%	0.00%	-0.01%	-0.01%	1.01%	-0.30%
4305	世坤	塑膠工業	43.40	-1	-1	-10.68%	43.80%	2.72%	23	12.62	1.09	1	25.94%	17.86%	0	2	0.00%	0.00%	-0.01%	0.01%	0.00%	-0.01%
4401	東隆興	紡織纖維	26.80	19	2	4.80%	53.26%	4.48%	10	148.89	0.18	5	7.01%	1.02%	0	1	0.00%	-0.37%	-0.08%	0.21%	0.15%	-2.15%
4402	福大	紡織纖維	29.35	2	1	64.65%	-35.28%	12.88%	-27	-	-0.10	1	11.17%	-70.06%	0	-1	0.00%	0.00%	2.56%	2.73%	-0.43%	15.14%
4406	新昕纖	紡織纖維	10.35	2	2	1.05%	-2.08%	2.99%	-2	-	-0.12	1	-9.38%	-17.2%	0	-3	0.00%	0.00%	-0.09%	-0.07%	1.51%	3.11%
4413	飛寶企業	紡織纖維	17.55	8	1	88.97%	-19.71%	-5.14%	-3	30.26	-0.36	-11	21.61%	1.6%	0	0	0.00%	0.00%	0.09%	0.40%	0.19%	-1.71%
4416	三圓	建材營造業	97.70	-4	-1	-0.51%	5.32%	-5.60%	1476	-	0.19	1	54.81%	23.63%	0	-2	0.00%	0.00%	0.00%	0.01%	-0.35%	-0.55%
4417	金洲	紡織纖維	38.75	-1	-1	-14.11%	-34.01%	-0.90%	38	11.6	0.44	-7	24.55%	15.35%	0	0	0.00%	0.00%	-0.04%	-0.18%	0.30%	0.60%
4419	元勝	紡織纖維	43.90	-17	-3	-35.46%	-27.20%	-2.12%	-1	-	0.00	3	N/A	N/A	0	0	0.00%	0.00%	-0.07%	-0.07%	0.00%	11.23%
4420	光明	紡織纖維	49.45	-1	-1	-14.73%	4.33%	4.77%	-2	1.24	-0.68	-1	N/A	N/A	0	-2	0.00%	0.00%	-0.30%	-0.77%	-8.03%	-6.62%
4430	耀億	其他業	21.55	-1	-1	-13.42%	-5.47%	0.70%	3	-	-0.07	5	17.58%	-3.17%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.02%
4432	銘旺實	紡織纖維	24.00	1	1	83.23%	-26.63%	-0.21%	4	11.65	0.63	1	25.46%	6.07%	0	1	0.00%	0.00%	-0.04%	0.67%	0.41%	0.36%
4433	興采	紡織纖維	29.40	-1	-1	-22.52%	12.17%	0.00%	3	420.0	-0.40	-2	21.84%	-8.26%	0	0	0.00%	0.00%	0.04%	0.06%	-0.70%	0.00%
4442	竣邦-KY	紡織纖維	26.00	-1	-1	-7.85%	10.00%	11.35%	2	20.0	0.49	1	22.72%	3.77%	0	1	0.00%	NaN%	-0.04%	NaN%	-0.10%	NaN%
4502	健信	電機機械	31.90	-4	-1	-9.90%	3.52%	-12.36%	-13	212.67	0.02	-1	17.41%	0.8%	0	-2	0.00%	0.00%	0.77%	1.09%	-0.18%	-0.06%
4503	金雨	電機機械	55.10	2	2	17.03%	4.49%	-7.39%	-5	-	-0.50	-43	-12.48%	-30.26%	0	1	0.00%	0.00%	-0.34%	0.35%	-2.79%	-3.64%
4506	崇友	電機機械	116.00	-1	-1	-2.39%	13.76%	14.29%	-1	22.79	1.39	7	35.52%	22.51%	0	-1	0.03%	0.03%	0.04%	-0.82%	0.03%	-0.48%
4510	高鋒	電機機械	16.25	3	2	10.09%	-7.56%	-9.97%	-2	15.62	0.01	-3	14.8%	-1.95%	0	-7	0.00%	0.00%	0.29%	1.56%	1.32%	1.49%
4513	福裕	電機機械	38.60	-1	-1	-6.76%	20.31%	-9.07%	3	26.62	-0.09	1	30.0%	-0.82%	0	1	0.00%	0.00%	-0.48%	-0.70%	-11.47%	-2.25%
4523	永彰	電機機械	52.70	5	2	11.52%	35.29%	-10.83%	1	-	-1.46	-12	23.96%	-20.78%	0	-2	0.00%	0.00%	-0.02%	0.19%	1.86%	2.21%
4527	方土霖	電機機械	47.00	-1	-1	-23.15%	33.45%	12.04%	-1	13.86	1.65	43	24.18%	9.06%	0	-1	0.00%	0.00%	0.31%	0.27%	-0.11%	0.22%
4528	江興鍛	電機機械	29.45	2	1	38.07%	-7.06%	-2.16%	-12	46.75	-0.12	-44	13.48%	-1.96%	0	1	0.00%	0.00%	-0.02%	-0.02%	0.00%	-1.11%
4529	淳紳	其他業	13.80	2	2	17.72%	83.43%	33.98%	-2	-	-0.24	1	63.94%	-775.55%	0	-1	0.00%	0.00%	-0.00%	0.01%	-0.05%	-0.91%
4530	宏易	觀光餐旅	8.17	-1	-1	-9.37%	3.02%	11.16%	-1	-	-0.23	3	N/A	N/A	0	0	0.00%	0.00%	0.00%	0.00%	1.55%	2.31%
4533	協易機	電機機械	35.00	-1	-1	-16.07%	17.76%	-13.04%	1	26.12	-0.23	-3	30.36%	4.35%	0	-1	0.00%	0.00%	-0.59%	-1.11%	4.52%	4.69%
4534	慶騰	電機機械	11.75	2	2	20.88%	21.17%	-2.89%	1	-	0.08	9	16.32%	-0.46%	0	-6	0.00%	0.00%	-0.07%	0.00%	-0.16%	-0.93%
4535	至興	電機機械	34.10	-1	-1	-2.77%	9.09%	2.25%	20	14.21	0.63	2	19.81%	11.66%	0	1	0.00%	0.00%	0.06%	0.06%	-1.41%	-3.66%
4538	大詠城	電機機械	20.50	-45	-2	-4.32%	-36.51%	-1.44%	14	32.03	0.13	-1	24.55%	9.13%	0	1	0.00%	0.00%	0.16%	0.14%	-0.94%	-0.10%
4541	晟田	其他業	30.20	-1	-1	-21.08%	17.58%	-6.50%	1	-	-0.15	1	0.44%	-13.21%	0	2	0.00%	0.00%	0.56%	0.42%	0.05%	3.46%
4542	科嶠	電子零組件業	71.20	120	3	56.19%	133.99%	7.07%	-5	34.23	0.61	1	N/A	N/A	0	1	0.00%	0.00%	1.84%	0.81%	2.43%	2.24%
4543	萬在	電機機械	52.50	10	2	3.39%	4.20%	0.00%	-5	19.66	0.89	2	28.68%	9.99%	0	-1	0.00%	0.00%	-0.11%	-0.66%	-0.71%	1.23%
4549	桓達	電機機械	105.50	-1	-1	-5.47%	1.47%	10.70%	2303	21.1	1.18	1	53.65%	19.86%	0	-1	0.00%	0.00%	0.01%	0.26%	-0.10%	0.33%
4550	長佳	電機機械	38.70	3	1	73.74%	43.11%	0.78%	1	10.9	0.63	-2	15.12%	7.72%	0	1	0.00%	0.00%	-0.29%	1.51%	0.11%	-0.34%
4554	橙的	其他電子業	30.70	-1	-1	-0.79%	15.26%	3.02%	-5	15.43	0.69	7	43.47%	8.08%	0	1	0.00%	0.00%	-0.06%	0.02%	0.00%	0.00%
4556	旭然	其他業	36.45	2	2	35.73%	38.03%	-4.08%	-24	260.36	-0.04	1	30.71%	1.6%	0	2	0.00%	0.00%	0.27%	0.27%	-1.51%	-1.43%
4558	寶緯	電機機械	35.35	-1	-1	-44.18%	-4.75%	31.41%	-2	54.38	0.06	1	N/A	N/A	0	-1	0.00%	0.00%	0.02%	-0.02%	-0.23%	-0.26%
4561	健椿	電機機械	47.65	30	1	54.59%	54.17%	29.31%	2	13.73	0.94	1	33.13%	20.97%	0	-1	0.00%	0.00%	-0.62%	1.05%	-1.58%	-3.35%
4563	百德	電機機械	51.80	-1	-1	-10.08%	74.25%	-0.38%	1	20.64	0.87	22	31.19%	8.57%	0	-3	0.00%	0.00%	2.76%	2.07%	-6.02%	-6.16%
4568	科際精密	電機機械	53.00	6	1	31.37%	24.20%	-5.53%	-1	30.46	0.50	1	30.05%	4.5%	0	-1	0.00%	0.00%	0.01%	0.01%	0.76%	0.93%
4577	達航科技	其他電子業	19.75	5	2	11.74%	-53.69%	-1.00%	-1	-	-0.41	2	-7.39%	-50.1%	0	0	0.00%	0.00%	-0.02%	0.05%	0.83%	-0.10%
4580	捷流閥業	電機機械	99.80	-1	-1	-0.16%	-16.43%	3.74%	-3	12.99	1.26	-3	32.04%	16.44%	0	-1	0.00%	0.00%	1.75%	1.82%	0.00%	-0.01%
4584	君帆	電機機械	67.70	-1	-1	-9.32%	31.10%	-4.51%	2	18.15	0.94	-1	32.6%	11.08%	0	1	0.00%	0.00%	0.02%	0.09%	-1.59%	-0.20%
4609	唐鋒	居家生活	9.37	3	2	162.84%	591.07%	26.11%	-1	-	-0.18	-1	-0.77%	-146.77%	0	0	0.00%	0.00%	0.00%	0.00%	-0.54%	-1.63%
4702	中美實	居家生活	13.50	4	2	5.22%	-73.31%	4.25%	44	13.5	0.31	1	23.98%	-9.02%	0	-3	0.00%	0.00%	-0.12%	-4.59%	-0.14%	-4.27%
4706	大恭	化學工業	28.80	-1	-1	-13.82%	13.94%	0.88%	56	411.43	0.07	-1	13.06%	-0.79%	0	2	0.00%	0.00%	-0.01%	-0.18%	-0.51%	1.50%
4707	磐亞	化學工業	14.15	2	2	84.18%	-17.32%	2.17%	-7	15.38	0.21	-2	6.93%	-0.83%	0	2	0.00%	0.00%	-0.02%	0.01%	0.20%	0.36%
4711	永純	化學工業	17.30	-1	-1	-16.13%	19.84%	2.98%	49	346.0	0.05	3	12.67%	1.68%	0	1	0.00%	0.00%	-0.12%	-0.23%	0.69%	0.63%
4712	福格創新	食品工業	2.85	-1	-1	-15.22%	10.00%	-23.39%	481	-	-0.13	-3	-862.96%	-4951.85%	0	0	0.00%	0.00%	0.00%	0.00%	-10.87%	-11.08%
4714	永捷	化學工業	20.90	-1	-1	-9.08%	45.19%	-6.28%	1	32.66	0.59	15	19.5%	-23.78%	0	2	0.00%	0.00%	-2.08%	-2.58%	-12.92%	-12.33%
4716	大立	化學工業	19.50	-1	-1	-23.96%	21.15%	22.64%	9	72.22	0.47	8	12.76%	-10.19%	0	1	0.00%	0.00%	-0.47%	-0.47%	-1.81%	-3.85%
4721	美琪瑪	化學工業	72.00	2	2	9.48%	-7.14%	-2.70%	3	55.38	0.79	5	20.22%	12.71%	0	4	0.00%	0.00%	1.00%	1.69%	0.08%	0.70%
4726	永昕	生技醫療業	43.75	3	3	29.16%	-32.01%	5.04%	-24	-	-0.74	-1	-57.49%	-92.26%	0	-2	0.00%	0.00%	-0.22%	0.34%	0.37%	0.40%
4728	雙美	生技醫療業	242.00	-1	-1	-17.05%	12.25%	3.42%	-2	21.06	3.10	-1	83.18%	52.98%	0	4	0.00%	0.00%	-0.12%	0.31%	0.40%	1.16%
4729	熒茂	光電業	16.90	8	3	9.31%	-19.12%	-9.63%	14	153.64	-0.05	1	11.46%	-9.39%	0	8	0.00%	0.00%	0.32%	0.18%	-0.19%	-0.89%
4735	豪展	生技醫療業	35.45	-1	-1	-2.24%	-4.18%	-1.25%	-4	101.29	-0.15	1	16.36%	-15.62%	0	-3	0.00%	0.00%	-0.01%	-0.01%	0.00%	6.43%
4741	泓瀚	化學工業	40.90	-1	-1	-14.89%	14.88%	0.74%	-1	19.29	0.64	22	35.86%	13.5%	0	1	0.00%	0.00%	0.01%	-0.34%	-0.90%	0.41%
4743	合一	生技醫療業	149.50	21	2	14.20%	98.97%	-13.08%	-1	-	-0.20	5	N/A	N/A	0	-1	-0.01%	-0.24%	-0.78%	-0.98%	-0.57%	-2.32%
4744	皇將	生技醫療業	24.10	-1	-1	-23.51%	-26.81%	-1.23%	1	89.26	0.55	1	45.49%	2.92%	0	3	0.00%	0.00%	0.81%	0.34%	0.50%	-3.76%
4745	合富-KY	生技醫療業	23.70	3	2	7.14%	-11.59%	0.00%	-1	32.92	0.00	-43	20.71%	5.74%	0	1	0.00%	0.00%	-0.22%	-0.26%	-0.20%	-0.13%
4747	強生	生技醫療業	71.70	-1	-1	-6.58%	15.46%	6.54%	-337	36.96	0.45	2	38.93%	14.88%	0	-7	0.00%	0.00%	0.98%	-1.77%	-2.92%	-0.82%
4754	國碳科	化學工業	46.85	-1	-1	-4.39%	17.20%	11.28%	-3	18.09	0.93	9	45.07%	19.27%	0	1	0.00%	0.00%	-0.25%	-0.29%	-0.01%	-0.01%
4760	勤凱	其他電子業	111.50	7	2	5.70%	14.66%	47.49%	-19	24.78	1.24	2	21.39%	12.27%	0	-1	0.00%	0.00%	0.51%	0.26%	4.23%	7.32%
4767	誠泰科技	化學工業	30.80	2	2	20.77%	-0.40%	3.70%	18	11.94	0.76	-2	23.36%	7.86%	0	1	0.00%	0.00%	-0.05%	-0.05%	-0.03%	-0.07%
4768	晶呈科技	化學工業	248.50	-2	-2	-10.23%	31.86%	-2.17%	-4	94.85	1.03	3	42.31%	19.52%	0	1	-0.58%	0.11%	0.39%	-0.27%	-1.08%	4.19%
4804	大略-KY	觀光餐旅	4.05	-1	-1	-14.63%	-60.16%	-3.80%	1	-	-1.15	1	38.81%	-29.29%	0	0	0.00%	0.00%	-0.34%	-0.33%	-0.05%	0.15%
4806	昇華	文化創意業	12.30	-1	-1	-21.80%	155.40%	-5.75%	-1	-	-0.16	12	12.11%	-2815.19%	0	0	0.00%	0.00%	-0.19%	-0.20%	0.10%	10.83%
4903	聯光通	通信網路業	22.70	-1	-1	-4.86%	72.78%	36.75%	-1	81.07	0.70	43	8.5%	-10.2%	0	1	0.00%	0.00%	0.16%	0.17%	-0.52%	-0.44%
4905	台聯電	通信網路業	112.50	-1	-1	-7.92%	708.47%	14.56%	-2	20.05	0.06	-4	33.21%	-34.64%	0	-1	0.00%	0.00%	-8.35%	-8.47%	-2.30%	-2.15%
4907	富宇	建材營造業	73.60	4	3	1435.07%	3520.88%	21.85%	-9	26.38	0.27	-2	32.76%	16.01%	0	-2	0.00%	0.00%	0.49%	0.53%	-1.39%	-1.52%
4908	前鼎	通信網路業	100.00	2	2	58.77%	44.37%	-3.85%	9	38.02	0.72	-1	42.64%	22.02%	0	1	0.18%	0.18%	-11.14%	-0.09%	-18.16%	-8.94%
4909	新復興	通信網路業	87.40	-1	-1	-15.66%	411.12%	-10.73%	-4	39.37	1.76	44	34.32%	25.17%	0	1	0.00%	0.00%	1.83%	-0.76%	-2.01%	4.60%
4911	德英	生技醫療業	57.50	-1	-1	-1.71%	34.52%	-6.35%	3	41.67	0.35	1	82.19%	42.74%	0	2	0.00%	0.00%	0.09%	0.04%	0.36%	0.16%
4923	力士	半導體業	46.80	-1	-1	-0.08%	62.62%	-2.19%	3	79.32	0.46	5	28.12%	-3.81%	0	1	0.00%	0.00%	-0.17%	1.14%	0.09%	1.45%
4924	欣厚-KY	電腦及週邊設備業	18.60	-1	-1	-19.92%	-11.51%	21.57%	3	-	-0.33	-1	19.44%	-9.53%	0	-4	0.00%	0.00%	0.72%	0.87%	-1.75%	0.05%
4931	新盛力	電腦及週邊設備業	30.30	2	2	26.66%	-13.75%	-8.46%	-67	24.84	0.31	-1	14.1%	3.17%	0	1	-0.22%	0.09%	2.06%	1.42%	2.78%	8.11%
4933	友輝	光電業	64.10	2	2	6.46%	18.83%	7.91%	-5	10.58	1.95	42	N/A	N/A	0	-1	0.00%	-0.39%	2.05%	4.19%	0.81%	1.58%
4939	亞電	電子零組件業	21.80	2	2	15.06%	20.38%	0.69%	-4	48.44	0.13	1	22.89%	3.75%	0	2	0.00%	0.00%	-0.89%	0.30%	2.37%	5.92%
4945	陞達科技	半導體業	93.70	2	2	0.06%	0.25%	-8.59%	-2	29.56	1.11	2	47.44%	13.46%	0	2	0.00%	0.00%	1.09%	1.28%	-0.73%	0.00%
4946	辣椒	文化創意業	40.90	1	1	23.72%	42.70%	-12.70%	-3	-	-2.63	1	-85.46%	-312.32%	0	0	0.00%	0.00%	0.17%	0.18%	2.89%	5.06%
4950	牧東	其他業	6.66	6	1	81128.57%	41.62%	-22.20%	102	-	-2.44	-13	-87.86%	-363.47%	0	10	0.00%	0.00%	0.56%	-0.44%	0.57%	0.57%
4951	精拓科	半導體業	76.80	19	2	11.97%	33.45%	0.26%	1	21.63	0.96	5	75.4%	30.98%	0	1	0.00%	0.00%	0.72%	2.23%	4.76%	-1.68%
4953	緯軟	資訊服務業	134.50	147	2	3.14%	19.71%	-5.61%	-1	15.84	1.85	-3	17.5%	5.9%	0	1	-0.01%	0.02%	-2.24%	-2.92%	-1.63%	-0.62%
4966	譜瑞-KY	半導體業	743.00	-1	-1	-17.01%	19.91%	-17.35%	-83	26.13	7.21	-2	42.84%	13.71%	-1	-2	-5.09%	-4.53%	-1.57%	2.97%	-2.55%	-2.89%
4971	IET-KY	半導體業	63.50	1	1	16.91%	93.79%	0.32%	-10	-	-0.36	1	13.46%	-13.45%	0	1	0.00%	0.00%	2.73%	3.73%	0.32%	2.01%
4972	湯石照明	光電業	27.95	2	2	2.70%	50.30%	-1.58%	-18	33.67	-0.31	-15	22.4%	-16.35%	0	-3	0.00%	0.00%	-0.32%	-0.49%	-0.52%	-0.66%
4973	廣穎	半導體業	43.85	-1	-1	-3.87%	4.13%	2.45%	-4	10.57	1.41	1	25.35%	8.45%	0	-1	0.00%	0.00%	5.18%	0.89%	3.59%	1.47%
4974	亞泰	電子零組件業	73.30	-1	-1	-7.27%	-0.06%	6.39%	-12	12.16	1.58	2	16.71%	11.24%	0	-1	0.00%	0.00%	-0.26%	-0.98%	-0.20%	-1.73%
4979	華星光	通信網路業	121.50	3	2	2.42%	105.85%	-3.95%	-11	32.14	0.74	-2	18.09%	12.55%	0	1	-1.82%	-1.11%	1.84%	-1.00%	-6.16%	-15.11%
4987	科誠	電腦及週邊設備業	61.90	11	2	10.98%	-13.94%	0.49%	5	13.63	1.17	-1	42.03%	16.5%	0	0	0.00%	0.00%	-0.21%	-0.20%	0.38%	0.65%
4991	環宇-KY	半導體業	36.60	9	3	11.00%	171.94%	23.44%	1	-	-0.03	13	17.57%	-16.81%	0	-1	0.00%	0.00%	-0.11%	-0.16%	-0.60%	-0.83%
4995	晶達	光電業	60.70	12	2	6.14%	55.56%	20.20%	230	15.6	1.01	1	35.92%	14.48%	0	3	0.00%	0.00%	0.36%	0.33%	1.68%	2.19%
5009	榮剛	鋼鐵工業	55.20	-1	-1	-7.41%	-3.12%	5.14%	1	12.38	1.00	-1	27.06%	17.51%	0	-1	0.88%	1.37%	0.91%	-2.21%	10.36%	12.03%
5011	久陽	鋼鐵工業	23.90	-1	-1	-0.00%	17.48%	-2.65%	1	25.43	-0.15	-12	-0.65%	-4.31%	0	-1	0.00%	0.00%	0.98%	1.00%	3.41%	-1.15%
5013	強新	鋼鐵工業	35.10	-1	-1	-1.85%	23.95%	1.01%	-1	18.19	0.34	-13	13.59%	7.57%	0	1	0.00%	0.00%	0.07%	0.16%	0.12%	0.20%
5014	建錩	鋼鐵工業	16.20	12	2	21.92%	5.43%	20.00%	-3	22.19	0.56	5	4.79%	0.85%	0	-2	0.00%	0.00%	-0.08%	0.05%	1.42%	1.26%
5015	華祺	鋼鐵工業	46.25	-1	-1	-15.74%	-12.22%	3.12%	1	25.98	0.76	1	13.91%	0.12%	0	0	0.00%	0.00%	-0.38%	-0.72%	-0.38%	-0.79%
5016	松和	鋼鐵工業	28.30	-1	-1	-7.43%	10.82%	-1.74%	2	24.61	0.33	1	N/A	N/A	0	0	0.00%	0.00%	-0.03%	-0.05%	0.01%	0.01%
5201	凱衛	資訊服務業	28.90	1	1	13.33%	31.55%	-6.17%	-1	19.01	0.32	2	20.17%	-5.45%	0	1	0.00%	0.00%	-0.10%	-0.37%	-5.25%	-5.85%
5202	力新	資訊服務業	19.25	2	1	8.75%	-0.96%	-14.06%	1	10.64	1.66	43	69.78%	-59.47%	0	2	0.00%	0.00%	0.37%	1.01%	-2.86%	-7.36%
5205	中茂	綠能環保	28.25	-1	-1	-24.72%	32.31%	-0.70%	-1	-	-0.37	0	-11.66%	-98.36%	0	0	0.00%	0.00%	0.00%	0.00%	0.88%	0.88%
5206	坤悅	建材營造業	36.80	0	0	10.00%	-100.00%	-4.29%	-9	16.0	1.48	31	25.29%	12.9%	0	-1	0.00%	0.00%	0.08%	0.27%	0.38%	0.56%
5209	新鼎	其他業	201.00	3	1	3.25%	0.06%	3.34%	14	15.01	3.77	8	9.13%	7.09%	0	2	0.00%	0.00%	0.15%	-0.39%	2.83%	2.49%
5210	寶碩	資訊服務業	33.70	-73	-1	-54.81%	-15.99%	-11.55%	1	-	-0.46	-14	60.65%	-35.08%	0	2	0.00%	0.00%	0.28%	0.47%	-14.02%	-27.23%
5211	蒙恬	資訊服務業	26.90	-1	-1	-1.81%	20.84%	1.70%	-1	-	-0.22	-2	58.94%	-15.02%	0	-3	0.00%	0.00%	0.19%	0.05%	2.68%	2.57%
5212	凌網	資訊服務業	63.00	3	3	4.95%	16.16%	-0.94%	-1	15.95	0.44	-3	52.82%	12.43%	0	0	0.00%	0.00%	0.02%	0.02%	-1.46%	-1.46%
5213	亞昕	建材營造業	44.05	-2	-2	-54.30%	182.07%	7.18%	-10	17.01	1.62	11	33.03%	22.65%	0	-6	0.35%	0.35%	0.46%	0.92%	-0.15%	0.23%
5220	萬達光電	光電業	26.75	-1	-1	-3.24%	-17.92%	-1.11%	-1	30.75	0.26	2	N/A	N/A	0	2	0.00%	0.00%	-0.02%	0.01%	0.35%	0.28%
5223	安力-KY	電腦及週邊設備業	37.80	4	2	3.04%	23.17%	-2.45%	-6	-	-0.02	-2	20.53%	-0.45%	0	-3	0.00%	0.00%	0.25%	0.22%	-1.09%	-4.38%
5227	立凱-KY	電子零組件業	37.30	9	1	151.64%	-30.76%	-5.81%	7	-	-1.00	9	-6.03%	-71.07%	0	1	0.00%	0.00%	-0.98%	-0.81%	-1.50%	-2.32%
5228	鈺鎧	電子零組件業	22.75	-1	-1	-4.39%	-3.99%	3.17%	2	-	-0.80	1	-6.54%	-33.24%	0	-1	0.00%	0.00%	0.02%	0.03%	0.16%	0.88%
5230	雷笛克光學	光電業	33.15	100	2	3.42%	36.15%	17.76%	-17	75.34	0.21	-1	30.25%	2.19%	0	-1	0.00%	0.00%	-2.06%	-0.02%	-10.13%	-8.38%
5236	凌陽創新	半導體業	145.50	2	2	7.55%	10.91%	-1.69%	1	17.68	1.94	-2	65.2%	32.94%	0	1	0.00%	0.00%	-1.96%	1.63%	-5.03%	-1.79%
5245	智晶	光電業	33.05	-1	-1	-2.71%	0.24%	-5.16%	-23	-	-1.48	-40	10.96%	-17.94%	0	2	0.00%	0.00%	-0.06%	0.04%	-0.15%	0.73%
5251	天鉞電	光電業	38.30	3	2	29.31%	127.17%	48.16%	10	-	0.06	6	43.51%	-11.61%	0	-1	0.00%	0.00%	-1.01%	-1.15%	-1.31%	-1.61%
5263	智崴	文化創意業	120.00	-1	-1	-5.75%	26.42%	3.45%	3	-	-1.10	-1	41.94%	-26.01%	0	1	0.00%	-0.04%	0.96%	1.29%	1.34%	1.97%
5272	笙科	半導體業	32.40	7	2	24.22%	58.62%	-4.71%	-4	-	-0.27	-3	46.03%	-19.84%	0	2	0.00%	0.00%	-0.47%	-2.86%	-4.03%	-10.95%
5274	信驊	半導體業	3125.00	16	2	15.83%	82.40%	-1.42%	3	97.38	10.36	4	63.24%	38.13%	2	-3	-0.91%	-1.87%	0.06%	2.36%	-1.65%	0.10%
5276	達輝-KY	其他業	15.20	-3	-1	-7.90%	-3.89%	9.35%	-2217	-	-0.39	-1	15.05%	1.69%	0	0	0.00%	0.00%	0.00%	0.00%	0.29%	0.41%
5278	尚凡	數位雲端	227.00	2	2	3.78%	15.71%	-10.98%	107	21.54	0.33	-5	47.89%	-2.87%	0	1	0.00%	0.00%	-0.01%	-0.01%	4.12%	5.85%
5287	數字	數位雲端	201.00	-1	-1	-1.93%	5.72%	-1.95%	9	15.78	2.83	-7	69.9%	38.83%	0	4	-0.13%	-0.13%	-0.95%	-2.25%	-0.98%	-0.74%
5289	宜鼎	電腦及週邊設備業	283.00	2	2	1.29%	19.30%	-9.73%	13	21.87	3.98	3	34.86%	16.8%	-1	-1	-1.11%	-2.28%	-5.08%	-3.83%	0.47%	1.99%
5291	邑昇	電子零組件業	27.35	-1	-1	-1.49%	21.56%	1.11%	-2	151.94	0.12	2	21.03%	-0.6%	0	-1	0.00%	0.00%	-0.12%	-0.04%	-0.23%	-4.40%
5299	杰力	半導體業	105.00	2	2	10.68%	-23.01%	-2.78%	-1	17.05	2.27	5	25.74%	8.75%	0	-3	0.00%	0.00%	-1.20%	-0.68%	-3.79%	-3.69%
5301	寶得利	觀光餐旅	13.10	-1	-1	-5.13%	129.94%	47.19%	2	-	-0.23	-5	38.18%	-32.15%	0	0	0.00%	0.00%	-0.16%	-0.04%	-0.03%	0.03%
5302	太欣	半導體業	10.50	7	2	38.13%	98.84%	-5.83%	-4	-	-0.06	9	45.51%	-488.07%	0	1	0.00%	0.00%	-0.04%	0.27%	-0.36%	-0.26%
5309	系統電	電子零組件業	34.25	-7	-1	-15.48%	-1.34%	-3.52%	13	26.15	0.35	3	23.44%	5.0%	0	-2	-0.15%	0.01%	-0.05%	-0.90%	-1.94%	-2.33%
5310	天剛	資訊服務業	38.50	-1	-1	-26.40%	-97.87%	-12.99%	3	132.76	1.31	44	-10.31%	-1714.21%	0	-4	0.00%	0.00%	0.39%	0.40%	-12.34%	-13.96%
5312	寶島科	生技醫療業	107.50	-11	-1	-12.36%	5.24%	1.90%	7	15.45	1.65	-1	61.65%	8.49%	0	-1	0.00%	0.00%	0.97%	1.18%	2.91%	2.59%
5314	世紀	半導體業	228.50	-4	-1	-28.47%	10.00%	-41.86%	13	29.22	5.38	44	54.22%	48.11%	0	-2	0.00%	0.00%	-0.57%	1.48%	3.00%	1.17%
5315	光聯	光電業	18.35	8	2	11.36%	-19.40%	-0.81%	3	25.85	0.17	1	13.72%	-1.1%	0	11	0.00%	0.00%	-0.41%	-0.92%	-0.93%	-0.80%
5321	美而快	數位雲端	68.70	7	1	27.35%	-10.30%	-9.13%	2	41.39	-0.47	-12	37.79%	5.02%	0	2	0.00%	0.00%	-0.06%	-0.05%	-1.75%	-0.06%
5324	士開	建材營造業	13.80	-9	-1	-20.74%	16.57%	-5.15%	-1	-	-0.03	8	49.87%	-9.08%	0	2	0.00%	0.00%	0.50%	0.63%	-0.49%	-0.97%
5328	華容	電子零組件業	14.10	-1	-1	-1.01%	-22.71%	-3.75%	4	33.57	0.04	1	22.91%	-3.73%	0	4	0.00%	0.00%	-0.04%	-0.97%	-0.66%	-0.18%
5340	建榮	電子零組件業	48.10	-1	-1	-12.88%	91.01%	-22.17%	-1	171.79	0.16	6	13.36%	7.19%	-2	1	-0.36%	-0.47%	1.01%	0.90%	-1.87%	-2.26%
5344	立衛	半導體業	19.95	-1	-1	-5.22%	38.78%	-12.50%	2	45.34	0.15	-1	21.18%	7.93%	0	0	0.00%	0.00%	-0.20%	0.13%	0.41%	1.11%
5345	天揚	其他業	11.70	1	1	4.88%	-0.86%	0.43%	16	-	-0.63	1	-9.96%	-1238.93%	0	0	0.00%	0.00%	0.00%	0.00%	2.40%	2.40%
5347	世界	半導體業	92.90	-1	-1	-6.42%	-5.07%	5.93%	-9	20.88	0.78	-23	24.02%	12.8%	-2	2	5.77%	10.87%	1.69%	-4.89%	4.71%	0.57%
5348	正能量智能	通信網路業	15.00	-9	-1	-25.23%	35.02%	-14.53%	1	-	-0.13	-10	23.93%	-6.05%	0	1	0.00%	0.00%	-0.37%	-0.28%	0.05%	0.05%
5351	鈺創	半導體業	45.60	-1	-1	-2.91%	23.50%	-13.96%	-2	-	-0.65	2	5.61%	-25.62%	0	2	0.00%	0.00%	3.04%	1.32%	0.23%	-8.15%
5353	台林	通信網路業	32.80	1	1	0.54%	-12.17%	-6.95%	2	16.16	0.52	1	22.59%	6.39%	0	1	0.00%	0.00%	0.83%	0.92%	0.05%	0.32%
5355	佳總	電子零組件業	10.95	2	2	13.50%	-16.90%	-2.23%	-1	-	-0.18	2	-13.98%	-32.19%	0	-7	0.00%	0.00%	-0.02%	0.64%	1.17%	3.48%
5356	協益	電腦及週邊設備業	36.65	2	2	15.70%	14.38%	2.66%	21	6.69	5.10	36	8.96%	0.82%	0	1	0.00%	0.00%	1.88%	1.92%	1.27%	0.07%
5364	力麗店	觀光餐旅	17.85	-2	-2	-7.34%	-49.88%	7.53%	4	-	-0.46	-1	-0.44%	-11.69%	0	0	0.00%	0.00%	0.16%	0.46%	-1.48%	-9.16%
5371	中光電	光電業	97.00	3	2	0.97%	6.61%	-1.12%	-31	29.57	0.37	-15	17.61%	-0.31%	28	4	1.71%	-0.67%	0.30%	-0.01%	2.48%	2.72%
5381	合正	電子零組件業	34.10	-1	-1	-11.54%	21.30%	-11.54%	1	682.0	-0.22	-19	17.03%	1.6%	0	2	0.00%	0.00%	-1.42%	0.05%	-3.90%	-1.65%
5383	金利	其他電子業	40.70	7	2	3.65%	-17.83%	0.25%	-3	-	-0.49	1	3.98%	-13.15%	0	-2	0.00%	0.00%	1.20%	1.21%	7.07%	7.38%
5386	青雲	電腦及週邊設備業	67.30	-11	-2	-24.00%	22.29%	-9.42%	-7	23.37	1.04	-1	6.86%	2.94%	0	1	0.00%	0.00%	1.03%	-0.47%	1.67%	1.67%
5392	能率	光電業	30.65	3	2	9.33%	14.59%	10.85%	3771	92.88	-0.09	-2	16.23%	0.13%	0	3	0.00%	0.00%	0.29%	-0.17%	-1.25%	-1.54%
5398	慕康生醫	其他業	17.70	-1	-1	-14.92%	-15.61%	-6.35%	-2	-	-0.26	-2	17.35%	-21.28%	0	2	0.00%	0.00%	0.46%	0.31%	-1.48%	0.17%
5403	中菲	資訊服務業	122.00	-1	-1	-13.80%	-40.14%	-7.92%	-3	14.58	1.71	-3	38.84%	20.66%	0	-1	0.00%	0.00%	-2.60%	-3.38%	-1.81%	-1.22%
5410	國眾	資訊服務業	36.60	-1	-1	-35.22%	12.22%	-2.40%	14	17.26	0.66	3	18.78%	5.35%	0	6	0.00%	0.00%	3.45%	3.18%	2.00%	0.70%
5425	台半	半導體業	72.40	4	2	15.00%	7.71%	-10.40%	-2	25.05	0.40	-39	30.74%	12.1%	0	3	-0.18%	-1.99%	-3.38%	-4.03%	-4.69%	-5.33%
5426	振發	電腦及週邊設備業	32.55	2	2	11.69%	9.63%	-17.18%	-3	295.91	0.06	1	14.54%	-1.8%	0	-3	0.00%	0.00%	-2.99%	-0.56%	-0.27%	-2.29%
5432	新門	光電業	150.50	-1	-1	-48.16%	-59.35%	-11.73%	-6	99.01	0.28	1	22.93%	10.76%	0	-2	0.00%	0.00%	-0.95%	-0.54%	-3.98%	-10.22%
5438	東友	電腦及週邊設備業	18.50	-1	-1	-5.12%	-3.35%	-1.60%	2	34.26	-0.05	1	20.16%	-3.39%	0	0	0.00%	0.00%	0.01%	0.02%	0.17%	-0.78%
5439	高技	電子零組件業	94.70	4	2	6.92%	-2.87%	-22.69%	-11	18.68	0.73	-12	19.13%	13.66%	0	2	-7.31%	-4.71%	-0.65%	-13.95%	-9.20%	-17.26%
5443	均豪	光電業	53.50	-1	-1	-0.87%	55.02%	-18.82%	1	41.15	0.29	-1	27.19%	5.57%	0	-1	0.00%	0.00%	2.98%	4.41%	0.37%	3.56%
5450	南良	其他業	21.25	-1	-1	-0.68%	2.51%	2.16%	19	212.5	-0.03	-3	25.09%	0.79%	0	5	0.00%	0.00%	0.00%	-0.02%	0.68%	0.09%
5452	佶優	其他電子業	23.35	-1	-1	-0.92%	9.68%	-8.79%	-125	70.76	0.09	-1	10.16%	1.9%	0	3	0.00%	0.00%	0.48%	-0.45%	-0.40%	-3.18%
5455	昇益	建材營造業	61.30	-4	-4	-96.39%	0.00%	21.63%	-2	24.13	2.91	16	18.53%	11.28%	0	2	0.00%	0.00%	0.07%	0.07%	0.00%	0.60%
5457	宣德	電子零組件業	62.20	6	2	10.47%	28.02%	0.65%	-5	59.81	0.13	-1	20.01%	6.09%	0	1	-0.03%	0.19%	-1.54%	2.23%	-1.73%	3.03%
5460	同協	電子零組件業	13.75	4	2	59.07%	3.53%	-3.51%	-1	-	-0.02	1	20.2%	-20.91%	0	0	0.00%	0.00%	-0.14%	-0.01%	0.53%	0.23%
5464	霖宏	電子零組件業	32.20	4	2	7.05%	-0.10%	8.60%	4	14.57	1.51	1	N/A	N/A	0	1	0.00%	0.00%	0.04%	0.28%	0.03%	0.21%
5465	富驊	電腦及週邊設備業	40.70	2	2	9.88%	-0.66%	-12.00%	-4	20.77	0.41	-3	12.82%	6.59%	0	1	0.00%	0.00%	-0.34%	-0.35%	-0.32%	0.48%
5468	凱鈺	半導體業	18.95	7	2	13.41%	31.59%	11.80%	36	-	-0.15	1	17.42%	-24.41%	0	2	0.00%	0.00%	0.02%	0.03%	0.67%	0.70%
5474	聰泰	電腦及週邊設備業	124.00	7	2	21.67%	14.77%	-9.16%	10	22.63	1.37	-2	45.08%	16.72%	0	0	0.00%	0.00%	0.01%	0.15%	-0.43%	-0.12%
5475	德宏	電子零組件業	12.40	15	2	105.22%	53.46%	9.73%	269	-	-0.44	-1	-11.3%	-37.04%	0	2	0.00%	0.00%	0.01%	0.16%	0.58%	0.81%
5478	智冠	文化創意業	145.00	-2	-1	-14.98%	4.89%	1.05%	1	21.48	1.83	3	54.51%	19.89%	0	-2	0.07%	0.07%	-0.57%	-2.96%	2.31%	8.36%
5481	新華	其他業	13.35	-5	-1	-10.55%	4.03%	-1.84%	-2	-	-0.06	3	46.36%	-17.83%	0	1	0.00%	0.00%	0.06%	0.10%	0.32%	-1.36%
5483	中美晶	半導體業	189.00	-2	-1	-10.28%	-1.26%	-10.64%	13	11.68	3.40	-6	31.46%	22.12%	12	-1	6.48%	16.04%	-3.53%	-5.03%	1.68%	6.41%
5487	通泰	半導體業	30.05	3	2	1.51%	18.17%	-0.66%	2	-	-0.08	5	N/A	N/A	0	-1	0.00%	0.00%	0.09%	0.19%	0.61%	-1.63%
5488	松普	電子零組件業	12.45	-1	-1	-9.58%	-44.63%	1.63%	5	31.12	-0.02	2	8.78%	-4.11%	0	1	0.00%	0.00%	1.54%	0.93%	0.35%	-1.80%
5489	彩富	其他電子業	38.45	3	2	7.62%	8.13%	-1.54%	-2	58.26	0.35	1	34.07%	1.71%	0	-4	0.00%	0.00%	-0.12%	-0.23%	1.27%	0.92%
5490	同亨	電腦及週邊設備業	26.70	-4	-1	-33.58%	88.59%	0.38%	-9	-	0.08	5	36.48%	3.71%	0	5	0.00%	0.00%	0.61%	0.55%	0.07%	0.23%
5493	三聯	其他電子業	90.00	-5	-1	-13.29%	27.35%	-3.02%	-1	13.8	2.54	43	14.89%	6.62%	0	2	0.00%	0.00%	0.77%	1.10%	0.21%	-0.78%
5498	凱崴	電子零組件業	13.80	16	2	13.73%	40.62%	4.15%	-6	230.0	-0.60	-43	-3.76%	-17.23%	0	1	0.00%	0.00%	-1.28%	-0.37%	-3.12%	-2.91%
5508	永信建	建材營造業	209.00	-1	-1	-1.64%	136.46%	38.87%	-9	12.85	4.90	-1	47.49%	43.32%	2	-1	2.25%	2.25%	2.03%	3.01%	-0.34%	-1.99%
5511	德昌	建材營造業	71.50	1	1	18.31%	-19.23%	6.08%	3	8.82	1.32	-5	12.24%	7.59%	0	-3	0.00%	0.00%	-1.61%	-1.85%	1.01%	0.16%
5512	力麒	建材營造業	12.55	2	2	13.50%	-10.52%	13.57%	1	38.03	0.05	-1	15.32%	7.91%	0	1	0.00%	0.00%	-1.85%	-0.76%	-0.40%	-0.13%
5514	三豐	建材營造業	22.50	-1	-1	-3.98%	-12.04%	10.29%	-1	140.62	-0.05	-2	77.85%	-765.81%	0	1	0.00%	0.00%	0.04%	0.04%	-0.58%	-0.51%
5516	雙喜	建材營造業	23.00	3	2	182.32%	-23.25%	15.29%	1	-	-1.09	-1	-14.93%	-20.47%	0	2	0.00%	0.00%	-0.12%	-0.55%	0.79%	2.45%
5520	力泰	建材營造業	86.80	2	2	4.64%	10.43%	9.46%	-3	10.74	1.98	1	19.72%	16.17%	0	-2	0.00%	0.00%	-0.01%	0.00%	-0.92%	-0.20%
5523	豐謙	建材營造業	30.00	-17	-3	-99.44%	-99.95%	2.39%	2	9.35	0.61	-1	28.24%	21.14%	0	-1	0.00%	0.00%	0.79%	0.81%	-0.45%	-0.80%
5529	鉅陞	建材營造業	30.85	1	1	9.18%	-13.78%	26.69%	-17	-	-0.42	-9	37.91%	-50.5%	0	-3	0.00%	0.00%	-0.22%	-0.08%	-0.23%	-0.40%
5530	龍巖	其他業	45.45	-1	-1	-14.65%	4.23%	14.05%	-1	15.78	0.47	-4	63.16%	26.37%	0	2	0.00%	0.00%	0.05%	0.37%	1.13%	1.05%
5536	聖暉*	其他電子業	206.50	6	2	15.13%	9.43%	-10.22%	1	13.74	2.75	-4	19.62%	13.02%	9	1	0.82%	1.07%	2.07%	0.30%	0.87%	0.04%
5543	桓鼎-KY	建材營造業	50.60	-1	-1	-11.99%	-3.29%	5.09%	3	-	-0.79	-2	11.75%	-2.1%	0	1	0.00%	0.00%	-0.06%	-0.07%	-1.58%	-0.07%
5548	安倉	建材營造業	38.30	-1	-1	-11.71%	10.00%	4.22%	1	14.13	0.34	-3	8.76%	2.72%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
5601	台聯櫃	航運業	36.70	171	2	2.43%	9.05%	0.55%	2	76.46	0.10	1	61.15%	37.12%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.08%	0.93%
5603	陸海	航運業	23.65	-1	-1	-8.19%	-13.32%	2.16%	29	12.13	0.35	1	N/A	N/A	0	-1	0.00%	0.00%	-1.18%	-0.95%	-0.14%	-0.59%
5604	中連	其他業	39.95	-33	-2	-3.95%	-2.17%	0.13%	2	48.13	0.21	0	81.74%	67.01%	0	1	0.00%	0.00%	-7.53%	-7.54%	-0.64%	-0.12%
5609	中菲行	航運業	101.00	-1	-1	-0.89%	15.04%	9.31%	422	13.95	1.38	-14	17.23%	4.91%	0	-1	0.12%	0.12%	0.90%	1.73%	2.51%	5.08%
5701	劍湖山	觀光餐旅	6.28	3	1	7.95%	-14.01%	10.76%	-4	-	-0.12	-2	47.4%	-6.39%	0	0	0.00%	0.00%	-0.02%	-0.00%	-0.33%	0.03%
5703	亞都	觀光餐旅	22.85	-8	-1	-27.59%	-13.74%	0.66%	6	41.55	0.36	27	41.96%	10.67%	0	-1	0.00%	0.00%	0.04%	0.02%	-0.16%	-0.28%
5704	老爺知	觀光餐旅	48.30	-6	-2	-21.22%	-21.88%	1.05%	3	16.05	0.90	-1	50.75%	26.44%	0	5	0.00%	0.00%	0.25%	0.33%	1.36%	1.40%
5864	致和證	金融保險業	23.55	35	3	65.54%	63.22%	14.60%	-4	7.41	0.77	1	N/A	N/A	0	-1	0.00%	0.00%	0.48%	-0.78%	-0.71%	-1.20%
5878	台名	金融保險業	48.30	2	2	8.68%	4.91%	0.21%	4	21.95	0.73	3	18.56%	6.85%	0	0	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.16%
5902	德記	居家生活	33.90	24	2	23.90%	1.57%	2.73%	4	18.32	0.54	6	26.04%	12.31%	0	-2	0.00%	0.00%	-0.02%	-0.00%	-0.57%	-0.20%
5903	全家	居家生活	190.00	-1	-1	-0.33%	7.39%	0.00%	4	25.3	1.17	-3	35.87%	1.38%	0	2	-0.01%	-0.04%	-0.18%	-1.15%	0.12%	0.48%
5904	寶雅	居家生活	504.00	-4	-2	-3.54%	2.82%	2.65%	-2	20.36	6.78	1	44.26%	15.05%	0	2	0.51%	2.42%	-2.32%	-3.02%	0.09%	1.03%
5905	南仁湖	觀光餐旅	12.15	1	1	9.52%	-11.13%	1.67%	-1	-	-0.37	-5	78.0%	-8.96%	0	2	0.00%	0.00%	-0.50%	-0.44%	1.50%	-0.17%
6015	宏遠證	金融保險業	12.45	-5	-1	-46.34%	39.72%	-6.39%	-10	24.41	0.12	1	N/A	N/A	0	-1	0.00%	0.00%	0.32%	0.02%	-0.37%	-0.52%
6016	康和證	金融保險業	15.90	1	1	10.29%	675.50%	-0.93%	-9	7.79	1.07	8	N/A	N/A	0	-1	0.00%	0.00%	1.34%	0.20%	-0.47%	-2.05%
6020	大展證	金融保險業	19.10	-2	-1	-55.79%	38.19%	-3.54%	2	15.4	0.31	1	N/A	N/A	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.01%	0.02%
6021	美好證	金融保險業	18.25	-1	-1	-38.09%	33.23%	-3.18%	-1	15.21	0.72	44	N/A	N/A	0	1	0.00%	0.00%	0.02%	0.02%	-0.23%	-0.24%
6023	元大期	金融保險業	87.70	34	2	6.01%	85.13%	9.63%	3	12.58	1.83	2	N/A	N/A	0	2	0.04%	0.04%	0.68%	0.74%	-0.05%	-0.25%
6026	福邦證	金融保險業	15.25	-17	-2	-144.45%	-558.12%	-3.79%	-1	9.47	0.50	3	N/A	N/A	0	-7	0.00%	0.00%	1.75%	3.00%	2.21%	2.56%
6101	寬魚國際	文化創意業	45.50	14	2	79.10%	1780.95%	-2.47%	-3	96.81	0.14	1	11.48%	0.63%	0	-4	0.00%	0.00%	-0.00%	0.30%	1.58%	2.00%
6103	合邦	半導體業	33.00	1	1	14.61%	-36.25%	-2.80%	-2630	3300.0	0.28	21	20.74%	-24.01%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	94.00	2	2	11.93%	9.79%	-9.18%	-3	52.81	0.39	1	43.08%	3.51%	0	1	0.00%	0.00%	-2.01%	1.26%	-4.49%	-10.92%
6109	亞元	通信網路業	14.35	-1	-1	-5.05%	-17.93%	-3.04%	-1	130.45	-0.11	1	21.19%	-7.18%	0	1	0.00%	0.00%	-0.67%	0.69%	-1.80%	-3.83%
6111	大宇資	文化創意業	72.10	-1	-1	-16.96%	28.18%	-0.96%	-1	23.95	-1.95	-15	30.56%	-13.92%	0	-1	0.00%	0.00%	1.36%	-0.02%	-2.06%	-0.90%
6113	亞矽	電子通路業	32.10	-171	-1	-26.64%	-53.91%	-7.49%	-9	118.89	-0.06	-3	11.02%	-9.1%	0	3	0.00%	0.00%	0.61%	0.52%	-0.23%	-3.00%
6114	久威	電子零組件業	26.00	-1	-1	-8.82%	-15.07%	2.77%	-3	59.09	0.72	1	12.82%	-10.02%	0	1	0.00%	0.00%	-1.08%	0.26%	0.00%	-0.02%
6118	建達	電子通路業	23.15	-1	-1	-4.40%	7.08%	-5.51%	-24	100.65	0.70	43	4.37%	0.04%	0	2	0.00%	0.00%	1.81%	1.92%	-0.45%	-1.92%
6121	新普	電腦及週邊設備業	404.00	2	2	1.28%	-5.88%	-6.05%	-8	13.17	8.01	-1	13.76%	8.18%	6	-12	8.74%	11.19%	-7.92%	-5.09%	-1.31%	-1.11%
6122	擎邦	電機機械	59.70	3	1	30.10%	-8.17%	-8.15%	3	11.06	0.95	-3	10.23%	7.85%	0	-1	0.00%	0.00%	-1.09%	-2.67%	1.53%	-18.26%
6123	上奇	資訊服務業	71.00	-3	-1	-13.72%	7.17%	0.14%	-5	18.73	0.84	1	15.14%	6.47%	0	-1	0.00%	0.00%	0.11%	-0.14%	0.57%	-0.26%
6124	業強	電子零組件業	36.50	-1	-1	-1.81%	-18.00%	-5.56%	-7	-	-0.04	1	1.58%	-15.44%	0	-2	0.00%	0.00%	0.04%	0.01%	0.00%	-0.01%
6125	廣運	光電業	91.00	3	2	6.62%	-43.09%	13.75%	7	28.44	1.91	17	20.7%	-1.69%	0	2	-0.00%	-0.00%	0.97%	-4.49%	1.35%	4.02%
6126	信音	電子零組件業	31.30	7	2	7.33%	16.53%	-9.80%	-2	22.68	0.26	-15	25.61%	8.05%	0	-2	0.00%	0.00%	-7.08%	-4.29%	-15.21%	-12.55%
6127	九豪	電子零組件業	25.90	-1	-1	-10.55%	11.13%	-4.07%	-10	33.21	-0.27	1	11.56%	-21.31%	0	-1	0.00%	0.00%	-0.50%	-2.47%	-0.46%	-4.49%
6129	普誠	半導體業	23.75	2	2	13.24%	-22.53%	-9.35%	-1	-	-0.15	-15	32.01%	-15.94%	0	-1	0.00%	0.00%	1.02%	-0.91%	-0.44%	-1.44%
6130	上亞科技	生技醫療業	25.50	3	2	1.18%	-25.07%	10.87%	1	-	-2.49	-43	32.97%	-3.35%	0	1	0.00%	0.00%	0.09%	0.03%	1.05%	-0.78%
6134	萬旭	電子零組件業	21.00	16	2	13.96%	38.65%	3.19%	1	-	-0.20	1	22.48%	-9.76%	0	-2	0.00%	0.00%	0.72%	0.62%	0.00%	0.75%
6138	茂達	半導體業	203.50	-8	-1	-4.80%	7.96%	-0.97%	3	24.4	2.34	5	34.29%	13.3%	-1	-3	-7.15%	0.30%	1.91%	3.48%	-5.74%	-0.66%
6140	訊達	資訊服務業	29.30	2	2	100.79%	63.69%	-3.62%	5	1465.0	0.56	3	8.46%	-0.05%	0	6	0.00%	0.00%	3.88%	5.34%	1.09%	-4.62%
6143	振曜	通信網路業	118.50	5	2	40.52%	9.01%	22.16%	-12	21.51	1.51	1	21.45%	7.7%	0	-1	2.67%	6.12%	3.58%	2.19%	11.46%	11.10%
6144	得利影	文化創意業	21.65	-2	-1	-9.91%	14.35%	9.34%	1	-	-0.11	-1	37.67%	-11.19%	0	-1	0.00%	0.00%	0.02%	0.02%	-1.13%	-1.13%
6146	耕興	其他電子業	240.50	-1	-1	-2.60%	-8.50%	-1.84%	-1	17.8	3.32	1	48.44%	32.72%	26	-22	5.33%	4.20%	-6.93%	-7.55%	1.43%	0.70%
6147	頎邦	半導體業	79.30	5	2	5.47%	-4.94%	2.06%	1	12.85	1.66	2	15.38%	2.94%	12	-7	7.38%	12.40%	-5.48%	-7.25%	4.77%	5.78%
6148	驊宏資	資訊服務業	29.10	-1	-1	-70.23%	-63.52%	-10.19%	-1	16.35	0.26	-3	23.05%	9.15%	0	-3	0.00%	0.00%	0.88%	0.80%	3.40%	1.27%
6150	撼訊	電腦及週邊設備業	77.30	-8	-1	-37.97%	19.24%	-13.15%	-10	-	-0.68	1	3.18%	-3.99%	0	1	0.00%	0.00%	-3.14%	-1.21%	-3.28%	0.12%
6151	晉倫	其他電子業	26.65	24	2	29.85%	37.94%	0.95%	1	20.34	0.25	-19	20.6%	4.88%	0	-2	0.00%	0.00%	0.09%	0.14%	-0.48%	-1.15%
6154	順發	電子通路業	16.85	-171	-2	-4.03%	-2.37%	-1.46%	1	21.06	0.20	1	17.3%	1.92%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.22%	0.34%
6156	松上	電子零組件業	23.55	15	2	16.28%	37.02%	0.43%	17	10.75	0.44	1	14.24%	1.72%	0	-1	0.00%	0.00%	-0.61%	-6.65%	11.90%	4.41%
6158	禾昌	電子零組件業	29.90	21	2	16.88%	20.98%	-4.01%	-2	18.92	-0.07	1	26.6%	0.71%	0	0	0.00%	0.00%	0.88%	0.63%	1.18%	-0.58%
6160	欣技	電腦及週邊設備業	20.40	-2	-1	-22.68%	-28.45%	-6.42%	-11	-	0.00	3	40.26%	-2.04%	0	-1	0.00%	0.00%	-3.42%	-3.89%	0.17%	-0.56%
6161	捷波	電腦及週邊設備業	46.70	6	2	2.83%	45.79%	1.19%	-4	16.98	0.69	-2	40.68%	14.27%	0	-1	0.00%	0.00%	1.01%	2.62%	-0.55%	-1.17%
6163	華電網	通信網路業	21.70	3	2	42.39%	115.14%	-4.82%	1	51.67	0.30	-1	20.37%	0.26%	0	3	0.00%	0.00%	-1.57%	-1.70%	-0.55%	-1.86%
6167	久正	光電業	15.15	-1	-1	-3.14%	-46.14%	-3.50%	-1	12.12	0.20	-2	17.07%	4.45%	0	-3	0.00%	0.00%	-1.11%	-0.60%	-1.92%	-1.61%
6169	昱泉	文化創意業	23.80	38	3	4.50%	63.69%	4.39%	2	-	-0.26	-1	27.74%	-153.91%	0	1	0.00%	0.00%	0.07%	0.09%	0.00%	0.00%
6170	統振	通信網路業	54.30	-1	-1	-7.30%	39.60%	-1.99%	22	17.46	0.94	1	30.39%	7.23%	0	-1	0.00%	-0.32%	1.73%	1.47%	-5.82%	-6.06%
6171	大城地產	建材營造業	41.35	2	1	3.03%	3.03%	5.75%	-18	16.95	-0.05	-1	19.57%	-49.59%	0	-1	0.00%	0.00%	0.63%	0.65%	-0.80%	-0.12%
6173	信昌電	電子零組件業	46.30	8	2	3.32%	-3.21%	0.54%	-6	17.67	0.85	2	22.22%	14.17%	0	5	0.00%	0.00%	0.35%	-2.19%	0.20%	-0.93%
6174	安碁	電子零組件業	21.80	2	2	4.50%	16.41%	-3.54%	5	75.17	0.02	-11	32.58%	1.82%	0	0	0.00%	0.00%	0.05%	0.10%	0.08%	0.15%
6175	立敦	電子零組件業	39.30	24	2	6.05%	11.76%	8.71%	1	16.58	0.74	5	21.76%	12.22%	0	2	0.00%	0.00%	0.10%	-0.17%	1.33%	1.12%
6179	亞通	其他業	29.40	-5	-2	-16.78%	-18.19%	-11.31%	14	-	0.45	7	12.61%	6.65%	0	-1	0.00%	0.00%	-1.00%	-2.55%	-8.30%	-17.15%
6180	橘子	文化創意業	83.50	-2	-2	-10.64%	16.60%	11.78%	1	22.75	2.31	5	43.05%	16.01%	0	12	0.00%	0.03%	6.54%	5.85%	4.91%	6.79%
6182	合晶	半導體業	40.05	6	3	5.21%	-15.48%	1.52%	-1	72.82	0.00	-28	22.08%	-0.64%	6	-1	0.33%	-2.93%	-1.70%	-1.92%	-0.92%	-3.89%
6185	幃翔	電子零組件業	16.05	-1	-1	-16.49%	-41.94%	-7.49%	-5	28.66	0.17	2	22.33%	-14.42%	0	2	0.00%	0.00%	-0.46%	-0.37%	-0.13%	0.98%
6186	新潤	建材營造業	93.90	15	2	430.34%	170463.50%	35.30%	-1	26.01	0.87	-1	N/A	N/A	0	-3	0.00%	0.00%	0.22%	0.80%	-5.07%	-6.42%
6187	萬潤	其他電子業	219.00	171	14	7.92%	300.54%	-19.19%	-2	60.83	2.07	6	51.69%	25.27%	0	2	1.13%	2.88%	-2.34%	4.50%	-3.02%	13.64%
6188	廣明	電腦及週邊設備業	91.40	-23	-1	-15.88%	-5.38%	-6.35%	-15	22.46	0.78	-2	25.75%	8.08%	0	-1	0.03%	0.03%	-5.18%	-5.38%	-1.93%	-2.13%
6190	萬泰科	通信網路業	36.50	18	2	12.38%	8.22%	-0.41%	-47	25.0	0.42	4	14.73%	5.39%	0	6	0.00%	0.00%	3.59%	4.35%	6.60%	5.52%
6194	育富	電子零組件業	36.60	2	2	11.15%	13.46%	5.17%	37	12.89	0.31	-3	18.09%	11.18%	0	-1	0.00%	0.00%	-0.66%	-0.27%	0.85%	-1.79%
6195	詩肯	居家生活	42.00	2	1	13.94%	-8.71%	0.36%	-1	20.0	0.82	4	57.03%	9.32%	0	0	0.00%	0.00%	-0.36%	-0.36%	-0.09%	-0.09%
6198	瑞築	半導體業	59.00	0	0	0.00%	-99.99%	-10.06%	-7	24.89	-0.63	-26	48.55%	30.36%	0	-1	0.00%	0.00%	1.45%	2.22%	23.95%	17.92%
6199	天品	其他業	28.60	3	2	62.23%	-30.13%	18.92%	8	89.38	-0.09	-5	77.99%	-3.44%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.68%	0.52%
6203	海韻電	電子零組件業	85.10	2	2	4.09%	-9.68%	-1.16%	-1	11.23	0.67	-15	34.2%	22.81%	0	-3	0.00%	0.00%	-3.15%	-4.34%	-0.19%	-0.40%
6204	艾華	電子零組件業	130.00	2	2	17.77%	26.52%	-9.41%	1	7.13	0.26	-3	32.44%	4.8%	0	-1	0.00%	0.00%	-0.26%	-0.05%	-4.53%	-8.94%
6207	雷科	電子零組件業	65.60	3	2	48.69%	90.95%	5.13%	-7	29.55	0.99	21	31.14%	3.43%	0	1	1.87%	1.87%	-1.86%	-0.86%	8.08%	7.97%
6208	日揚	電子零組件業	55.90	-2	-2	-14.85%	-19.86%	-10.85%	-1	18.51	0.90	3	34.18%	13.1%	0	-2	0.00%	0.00%	0.77%	0.69%	3.07%	4.60%
6210	慶生	電子零組件業	24.45	-1	-1	-20.65%	-35.12%	-6.68%	1	-	-0.95	1	-33.57%	-58.13%	0	0	0.00%	0.00%	0.06%	0.03%	-0.35%	-0.33%
6212	理銘	建材營造業	74.50	-6	-4	-97.88%	-68.79%	-2.23%	13	9.64	2.34	-1	18.55%	13.06%	0	1	0.00%	0.00%	0.06%	0.06%	-0.43%	-0.41%
6217	中探針	電子零組件業	45.90	6	2	11.35%	7.65%	-1.61%	1	-	-0.46	-3	27.84%	-4.35%	0	1	0.00%	0.00%	0.26%	0.70%	4.53%	3.84%
6218	豪勉	通信網路業	24.55	-3	-3	-27.42%	9.66%	-10.73%	-89	-	-0.01	2	12.72%	-2.64%	0	1	0.00%	0.00%	0.47%	-0.22%	1.08%	1.05%
6219	富旺	建材營造業	41.60	9	3	568.12%	12328.75%	7.22%	-21	20.59	0.04	-2	21.29%	6.44%	0	-1	0.00%	0.00%	-1.81%	1.94%	-5.40%	-2.70%
6220	岳豐	電子零組件業	23.70	2	1	20.50%	-3.64%	-0.84%	-4	-	-1.93	-3	20.18%	-6.29%	0	8	0.00%	0.00%	-0.65%	-2.45%	1.24%	0.66%
6221	晉泰	資訊服務業	84.40	-1	-1	-14.97%	14.23%	5.24%	2	28.61	0.80	2	22.71%	8.83%	0	-1	0.00%	0.00%	0.02%	-0.02%	0.54%	0.38%
6222	上揚	光電業	29.10	-1	-1	-72.95%	12.72%	5.05%	2	-	-0.03	1	N/A	N/A	0	-1	0.00%	0.00%	-0.02%	-0.02%	-2.65%	-4.05%
6223	旺矽	半導體業	429.00	3	2	0.69%	8.56%	5.15%	-23	28.37	4.18	1	50.12%	18.9%	8	-2	9.70%	14.55%	-5.28%	1.23%	1.33%	7.73%
6227	茂綸	電子通路業	64.50	2	2	12.71%	-7.61%	-11.52%	-3	14.37	0.93	-3	9.25%	3.34%	0	-3	0.00%	0.00%	0.14%	0.07%	0.32%	-0.31%
6228	全譜	電腦及週邊設備業	24.50	15	2	79.17%	200.87%	8.17%	41	-	-0.15	2	44.17%	-78.58%	0	2	0.00%	0.00%	0.09%	0.11%	3.18%	3.18%
6229	研通	半導體業	34.30	28	2	67.88%	133.69%	-10.68%	-1	68.6	0.01	-2	16.04%	-6.11%	0	0	0.00%	0.00%	1.56%	1.14%	-2.69%	-2.83%
6231	系微	資訊服務業	239.50	-1	-1	-23.83%	26.95%	-7.88%	-2	40.25	1.89	5	79.82%	21.22%	0	5	-0.08%	0.17%	-4.48%	-0.45%	-3.67%	-4.14%
6233	旺玖	半導體業	33.90	9	2	7.20%	-15.45%	-13.19%	-2	484.29	-0.04	0	39.6%	-13.44%	0	2	0.00%	0.00%	0.86%	-1.63%	0.86%	-2.58%
6234	高僑	光電業	26.70	-2	-2	-9.56%	-75.13%	-9.80%	-1	16.58	0.48	2	16.17%	8.72%	0	2	0.00%	0.00%	-1.27%	-0.37%	-1.68%	-2.00%
6236	中湛	其他業	32.00	4	1	30.99%	-7.37%	-4.48%	14	-	-0.27	-2	45.16%	-122.43%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%
6237	驊訊	半導體業	51.20	-1	-1	-2.02%	-18.90%	-10.18%	-7	-	0.03	1	66.96%	-23.98%	0	2	0.00%	0.00%	1.60%	0.27%	1.51%	-2.25%
6240	松崗	其他業	22.20	1	1	0.86%	-10.07%	2.78%	-3	-	0.27	3	26.29%	-30.12%	0	-3	0.00%	0.00%	-0.18%	-0.10%	-0.03%	-0.03%
6241	易通展	通信網路業	13.65	-1	-1	-30.05%	-10.19%	-9.30%	23	195.0	1.17	43	9.56%	-13.45%	0	2	0.00%	0.00%	-0.11%	-0.05%	1.01%	1.59%
6242	立康	生技醫療業	50.80	-1	-1	-6.90%	-15.26%	-4.69%	17	15.07	0.44	-9	68.46%	11.48%	0	1	0.00%	0.00%	-0.33%	-0.65%	-3.30%	-3.75%
6244	茂迪	光電業	26.15	-1	-1	-4.78%	-7.05%	-6.44%	-1	53.37	0.33	3	21.98%	12.14%	0	-3	0.00%	0.00%	-3.37%	-4.51%	-1.41%	-2.47%
6245	立端	通信網路業	90.80	-25	-1	-19.06%	-41.12%	-8.93%	17	13.27	1.43	1	N/A	N/A	0	1	-1.12%	-0.19%	-3.09%	-2.12%	-4.19%	-3.89%
6246	臺龍	光電業	14.80	3	2	15.73%	-5.63%	9.23%	-2	-	-0.01	1	8.9%	-1.0%	0	0	0.00%	0.00%	-0.16%	0.15%	0.68%	1.64%
6248	沛波	鋼鐵工業	33.95	-1	-1	-17.12%	44.55%	-3.14%	261	8.73	0.70	-1	5.61%	2.71%	0	-1	0.00%	0.00%	3.04%	3.20%	9.53%	5.93%
6259	百徽	電子零組件業	22.80	2	2	41.06%	-1.79%	1.33%	-2	19.83	0.09	-3	24.39%	4.9%	0	2	0.00%	0.00%	-0.07%	0.04%	-0.26%	-0.87%
6261	久元	半導體業	75.10	3	3	24.47%	48.32%	1.49%	3	17.71	0.89	-2	29.52%	10.92%	0	5	0.00%	0.00%	4.95%	5.58%	2.97%	2.97%
6263	普萊德	通信網路業	151.00	4	2	4.11%	16.52%	-3.21%	-4	18.48	1.86	-3	45.63%	31.18%	0	-1	-0.16%	0.00%	-1.87%	-3.88%	0.00%	-0.02%
6264	富裔	建材營造業	12.50	-1	-1	-69.53%	-51.41%	43.68%	3	-	-0.23	2	-36.7%	-93.66%	0	-2	0.00%	0.00%	0.41%	0.42%	-2.81%	-2.42%
6265	方土昶	電子通路業	12.10	1	1	12.36%	0.85%	2.54%	1	-	0.31	10	10.29%	1.46%	0	5	0.00%	0.00%	0.95%	0.85%	-0.25%	-0.27%
6266	泰詠	電子零組件業	34.85	2	2	1.05%	-26.94%	3.87%	-10	17.34	0.61	2	16.06%	9.37%	0	6	0.00%	0.00%	0.27%	1.21%	0.62%	0.78%
6270	倍微	電子通路業	23.40	7	2	6.79%	6.52%	-4.49%	-2	24.63	0.01	-42	6.97%	0.79%	0	1	0.00%	0.00%	0.64%	-0.54%	0.29%	3.25%
6274	台燿	電子零組件業	171.50	26	2	4.07%	51.54%	-8.78%	-2	31.3	1.66	9	22.83%	12.73%	0	5	5.39%	3.61%	3.98%	8.85%	-1.44%	9.60%
6275	元山	電子零組件業	59.60	2	2	3.08%	14.40%	-0.67%	-2	13.45	0.62	-3	16.98%	3.38%	0	-1	0.00%	0.00%	0.50%	0.02%	0.46%	-1.54%
6276	安鈦克	電腦及週邊設備業	54.70	5	1	23.63%	-1.61%	-14.26%	-6	69.24	-0.31	1	25.17%	-5.04%	0	2	0.00%	0.00%	0.84%	2.74%	0.00%	-0.86%
6279	胡連	電子零組件業	158.50	2	2	6.50%	22.44%	2.59%	-1	15.34	3.32	-1	33.58%	18.31%	0	-1	-0.10%	-0.84%	0.75%	3.72%	-0.43%	1.94%
6284	佳邦	電子零組件業	85.90	2	2	6.96%	10.70%	-2.72%	-8	17.15	0.78	-2	27.95%	11.58%	0	-1	-0.14%	-0.34%	3.70%	6.17%	3.18%	5.47%
6287	元隆	半導體業	12.70	10	2	6.36%	13.71%	-12.41%	-3	-	-1.00	-38	-12.58%	-19.1%	0	0	0.00%	0.00%	0.00%	0.00%	0.05%	0.06%
6290	良維	電子零組件業	79.00	-1	-1	-1.42%	16.49%	-25.12%	-10	14.68	1.70	1	27.55%	11.67%	-11	-1	9.18%	6.64%	1.33%	6.84%	7.73%	17.40%
6291	沛亨	半導體業	151.00	4	2	18.40%	3.90%	-12.72%	-6	14.63	2.01	0	34.71%	17.92%	0	0	-0.24%	0.00%	-0.23%	-0.15%	0.25%	1.07%
6292	迅德	電子零組件業	76.40	-1	-1	-5.82%	-15.15%	-1.04%	1	10.51	2.48	44	33.23%	5.05%	0	-1	0.00%	0.00%	-0.65%	-1.50%	-5.53%	-6.63%
6294	智基	文化創意業	107.00	171	4	6.40%	20.60%	-9.32%	21	13.02	0.36	-36	24.89%	-0.98%	0	3	0.00%	0.00%	-0.05%	-0.03%	-0.24%	-0.40%
6404	通訊-KY	資訊服務業	4.64	-135	-4	-6.42%	-80.57%	-56.02%	-6	-	-0.24	3	4.58%	-233.21%	0	0	0.00%	0.00%	-0.32%	-0.32%	0.00%	0.00%
6411	晶焱	半導體業	98.10	8	2	17.24%	-1.50%	-4.29%	-3	23.36	0.32	-3	45.37%	14.43%	0	-3	0.00%	-0.29%	-1.71%	-3.97%	0.16%	-1.09%
6417	韋僑	通信網路業	107.00	7	2	6.59%	-6.43%	2.39%	-1	28.23	0.72	1	24.55%	8.85%	0	1	-0.57%	-0.57%	-0.78%	-0.94%	3.04%	4.62%
6418	詠昇	電子零組件業	23.15	-1	-1	-4.45%	-12.02%	0.22%	-5	13.7	0.28	1	19.68%	2.36%	0	-2	0.00%	0.00%	-0.59%	-2.63%	0.58%	2.89%
6419	京晨科	光電業	99.20	132	4	2.19%	211.66%	70.15%	-8	67.03	-0.23	-7	35.05%	3.14%	0	1	0.00%	0.00%	-0.20%	0.59%	4.95%	-2.19%
6425	易發	電機機械	93.90	-1	-1	-0.47%	631.03%	13.82%	6	-	0.33	3	24.86%	-7.09%	0	7	0.19%	0.19%	-0.09%	0.70%	-5.13%	-4.52%
6432	今展科	電子零組件業	35.35	2	2	18.35%	1.91%	1.00%	-6	22.95	0.51	1	25.77%	0.29%	0	2	0.00%	0.00%	-1.34%	-1.90%	-0.33%	-1.54%
6435	大中	半導體業	99.40	-13	-1	-11.29%	-11.82%	-0.60%	22	20.33	1.56	5	19.79%	7.58%	0	-1	0.00%	0.00%	0.38%	-0.04%	0.20%	-2.03%
6441	廣錠	電腦及週邊設備業	38.40	3	1	97.06%	-32.19%	-5.30%	-2	-	-0.43	-2	17.09%	-40.11%	0	4	0.00%	0.00%	0.67%	1.13%	-0.20%	0.55%
6457	紘康	半導體業	48.50	23	2	5.29%	63.27%	-5.83%	1	-	-0.56	1	N/A	N/A	0	1	0.00%	0.00%	1.13%	2.59%	-6.88%	-5.52%
6461	益得	生技醫療業	27.20	-1	-1	-63.07%	-9.75%	-4.06%	4	-	-0.55	32	-224.18%	-482.82%	0	-3	0.00%	0.00%	0.01%	-0.11%	0.04%	1.34%
6462	神盾	半導體業	219.50	-9	-1	-18.28%	6.67%	-12.90%	-1	-	-1.31	3	39.63%	-21.57%	0	2	-0.19%	0.53%	2.03%	0.71%	1.85%	14.37%
6465	威潤	通信網路業	22.00	-9	-1	-18.98%	-43.25%	-10.75%	-6	-	-0.45	-2	28.91%	-51.46%	0	0	0.00%	0.00%	0.17%	0.16%	20.66%	20.66%
6469	大樹	生技醫療業	283.50	-1	-1	-0.68%	2.60%	-2.91%	-1	49.22	1.50	-1	27.62%	4.82%	0	-1	-0.15%	-0.18%	-1.25%	-0.06%	-1.01%	-1.71%
6470	宇智	通信網路業	55.60	3	2	0.03%	-35.45%	-2.97%	24	13.24	0.91	1	16.59%	3.5%	0	1	0.00%	0.00%	-1.66%	-1.28%	-1.32%	-0.98%
6482	弘煜科	文化創意業	49.45	-1	-1	-7.26%	58.92%	-5.99%	1	28.42	0.67	5	99.36%	14.5%	0	-1	0.00%	0.00%	-0.24%	0.43%	-0.25%	-0.39%
6485	點序	半導體業	77.70	4	2	0.18%	-30.89%	-8.16%	2	215.83	-0.86	-26	44.95%	-15.38%	0	1	-1.79%	0.00%	-0.11%	-0.51%	-1.95%	-5.83%
6486	互動	通信網路業	94.90	3	2	30.17%	41.25%	6.51%	1	13.77	1.36	-1	41.65%	17.14%	0	2	0.00%	0.00%	3.95%	3.97%	0.23%	-0.82%
6488	環球晶	半導體業	516.00	-2	-1	-15.49%	-15.07%	-5.32%	-8	12.28	8.10	-6	34.25%	26.3%	-1	2	1.32%	2.08%	-7.35%	-6.25%	-0.91%	0.16%
6492	生華科	生技醫療業	41.00	0	0	0.00%	0.00%	-5.31%	-67	-	-0.71	34	61.2%	-26681.2%	0	5	0.00%	0.00%	0.68%	0.11%	-0.74%	-1.15%
6494	九齊	半導體業	69.50	2	2	23.30%	8.30%	-1.84%	-3	21.19	0.63	1	32.29%	3.76%	0	1	0.00%	0.00%	1.55%	1.35%	-4.38%	1.10%
6496	科懋	生技醫療業	28.00	2	2	22.01%	12.74%	0.00%	-69	-	-0.73	-1	44.19%	-15.22%	0	-3	0.00%	0.00%	-0.09%	-0.11%	0.07%	-0.37%
6499	益安	生技醫療業	43.00	3	3	10.93%	4.99%	-0.46%	3	-	-2.17	1	8.81%	-481.8%	0	2	0.00%	0.00%	0.10%	0.14%	0.23%	-0.12%
6506	雙邦	紡織纖維	18.60	-1	-1	-0.12%	63.08%	8.77%	607	84.55	0.40	6	17.49%	7.63%	0	-4	0.00%	0.00%	-0.04%	-0.04%	0.07%	1.26%
6508	惠光	農業科技業	32.80	-1	-1	-26.89%	41.46%	2.18%	14	29.29	0.50	5	23.69%	6.22%	0	2	0.00%	0.00%	-0.16%	0.17%	0.40%	0.58%
6509	聚和	化學工業	39.70	-1	-1	-8.08%	1.89%	3.93%	7	16.01	0.44	-11	27.83%	11.96%	0	4	-0.05%	0.24%	1.79%	1.43%	1.47%	0.51%
6510	精測	半導體業	463.50	-1	-1	-12.38%	-6.60%	-8.58%	1	196.4	0.43	-1	50.87%	-1.82%	0	4	-2.29%	-8.63%	-1.76%	0.21%	-1.78%	-5.38%
6512	啟發電	其他電子業	21.25	-1	-1	-49.76%	-23.85%	-2.97%	-2	-	-0.12	1	23.25%	-10.0%	0	0	0.00%	0.00%	0.00%	0.00%	-0.16%	-2.29%
6514	芮特-KY	通信網路業	52.70	19	2	27.16%	39.37%	0.38%	-3	17.99	0.55	-1	25.26%	10.97%	0	-3	0.00%	0.00%	0.16%	0.11%	-2.14%	-2.14%
6516	勤崴國際	資訊服務業	73.20	3	1	12.50%	1.51%	-4.31%	32	63.65	0.33	1	62.14%	9.32%	0	-1	0.00%	0.00%	-0.08%	-0.24%	-1.96%	-2.82%
6517	保勝光學	光電業	70.40	-18	-1	-25.47%	-19.95%	-14.46%	13	18.14	0.55	-8	42.65%	25.0%	0	-3	0.00%	0.00%	-0.75%	-2.66%	-0.46%	-3.03%
6523	達爾膚	生技醫療業	176.50	-11	-1	-49.30%	55.60%	0.00%	3	18.72	2.50	-1	71.58%	43.09%	0	-1	0.13%	0.13%	0.64%	1.27%	-0.16%	1.92%
6527	明達醫	生技醫療業	81.50	8	1	11.86%	33.16%	0.74%	-5	19.27	1.24	2	32.44%	16.11%	0	0	0.00%	0.00%	-0.35%	-0.41%	1.05%	1.91%
6530	創威	通信網路業	48.30	-1	-1	-15.08%	2.75%	-4.92%	2	33.78	0.33	1	42.25%	16.58%	0	-1	0.00%	0.00%	-4.38%	-0.25%	-1.02%	-6.26%
6532	瑞耘	半導體業	65.20	-1	-1	-8.50%	4.62%	-7.78%	3	17.72	0.86	1	33.85%	21.16%	0	6	0.00%	0.00%	-3.08%	-1.69%	-1.41%	-0.87%
6535	順藥	生技醫療業	190.00	2	2	929.60%	33.46%	-3.80%	-1	-	-0.70	2	72.88%	-660.23%	0	2	0.08%	0.08%	-0.48%	1.75%	-1.80%	0.89%
6538	倉和	電子零組件業	191.50	107	2	22.09%	52.46%	19.31%	-1	17.31	2.95	1	48.19%	26.29%	0	5	-0.59%	-0.33%	-9.93%	-7.41%	2.67%	0.83%
6542	隆中	文化創意業	67.80	-4	-2	-9.56%	4.15%	-3.28%	-3	24.3	0.93	15	80.2%	18.98%	0	0	0.00%	0.00%	-0.06%	-0.05%	0.97%	0.97%
6546	正基	通信網路業	139.00	5	2	1.38%	17.71%	2.58%	-6	30.89	0.98	1	N/A	N/A	1	-1	7.14%	8.03%	-0.48%	-1.36%	-5.11%	-0.94%
6547	高端疫苗	生技醫療業	52.90	4	2	55.52%	10.00%	1.34%	17	-	-1.77	-3	59.09%	-311.54%	0	-1	0.00%	-0.15%	0.03%	-0.58%	0.53%	-1.05%
6548	長科*	半導體業	40.15	2	2	6.12%	-5.45%	7.50%	7	23.21	0.47	2	22.14%	12.1%	0	1	-0.15%	-1.05%	-0.07%	0.47%	0.68%	0.46%
6556	勝品	光電業	97.10	2	2	6.25%	0.92%	17.55%	2	13.37	3.01	5	35.73%	20.78%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.09%	-2.10%
6560	欣普羅	光電業	28.85	-101	-1	-41.86%	-55.26%	-1.37%	2	-	-0.82	-26	30.6%	-31.7%	0	0	0.00%	0.00%	0.05%	0.11%	-2.00%	-2.44%
6561	是方	通信網路業	350.00	-1	-1	-9.07%	8.43%	-7.89%	-1	29.71	3.11	-1	49.42%	35.16%	0	-1	0.11%	-0.01%	-0.51%	-3.37%	0.52%	-1.62%
6568	宏觀	半導體業	138.00	12	2	2.54%	20.16%	-1.43%	-2	90.79	0.90	1	41.37%	9.68%	0	1	0.00%	0.03%	-0.17%	0.48%	0.10%	3.33%
6569	醫揚	生技醫療業	160.00	-1	-1	-0.16%	-6.78%	-6.71%	14	21.39	1.52	-6	41.42%	8.27%	0	0	0.00%	-0.23%	-0.17%	-0.09%	-2.43%	-3.13%
6570	維田	電腦及週邊設備業	53.30	-1	-1	-23.25%	-12.85%	-4.14%	-1	18.25	0.15	-11	37.94%	12.15%	0	-2	0.00%	0.00%	-0.04%	-0.00%	0.27%	1.76%
6574	霈方	生技醫療業	49.95	3	2	30.79%	-2.28%	-0.89%	2	23.56	0.81	1	77.33%	8.96%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6576	逸達	生技醫療業	94.10	6	2	17.37%	39164.57%	-5.33%	1	-	-0.88	6	39.47%	-129.68%	0	-1	0.00%	0.00%	-0.15%	0.29%	1.58%	3.69%
6577	勁豐	電腦及週邊設備業	132.00	5	2	4.99%	-12.83%	-8.01%	-5	18.57	1.42	-3	25.34%	11.9%	0	-1	0.00%	0.00%	0.13%	-0.09%	0.00%	0.00%
6578	達邦蛋白	農業科技業	28.20	17	2	15.93%	8.79%	0.71%	-1	-	0.11	13	18.08%	-0.58%	0	-2	0.00%	0.00%	-0.18%	1.81%	0.76%	-2.53%
6584	南俊國際	電子零組件業	175.50	13	2	2.99%	89.09%	-11.81%	-7	1350.0	0.25	-1	18.04%	0.72%	0	3	0.07%	0.07%	-1.22%	-0.30%	-1.56%	-3.57%
6588	東典光電	通信網路業	35.95	-1	-1	-4.21%	25.74%	-7.58%	-1	-	-0.96	1	-77.27%	-128.37%	0	-3	0.00%	0.00%	-0.03%	-0.03%	-1.03%	-0.50%
6589	台康生技	生技醫療業	80.20	2	2	11.49%	94.52%	-5.98%	-4	-	-1.33	-11	23.15%	-100.91%	0	2	-0.08%	-0.62%	0.14%	0.03%	-0.32%	-0.98%
6590	普鴻	資訊服務業	88.30	-17	-1	-11.99%	-1.54%	-2.75%	1	14.79	1.37	-5	43.18%	15.65%	0	-2	0.00%	0.00%	0.39%	0.49%	0.95%	3.96%
6593	台灣銘板	資訊服務業	116.00	-13	-1	-28.31%	-14.25%	-18.60%	14	62.37	0.03	-4	22.65%	0.84%	0	2	0.00%	0.00%	-1.51%	-5.24%	-0.68%	-0.25%
6596	寬宏藝術	文化創意業	73.80	-2	-2	-64.77%	52.84%	0.41%	1	10.18	2.22	-1	23.87%	14.04%	0	1	0.00%	0.00%	2.78%	3.88%	0.00%	-6.04%
6603	富強鑫	電機機械	16.50	-1	-1	-19.19%	3.37%	-5.17%	1	126.92	0.09	3	26.23%	0.99%	0	2	0.00%	0.00%	1.52%	1.84%	2.77%	2.23%
6609	瀧澤科	電機機械	35.55	9	2	14.34%	10.59%	0.71%	-7	19.75	0.56	-1	22.19%	5.94%	0	3	0.00%	0.00%	0.32%	0.27%	1.14%	1.15%
6612	奈米醫材	生技醫療業	124.00	-1	-1	-14.67%	7.81%	-6.77%	-16	44.13	-0.25	-29	79.68%	17.93%	0	-6	0.00%	0.00%	-0.26%	-0.38%	-0.02%	1.18%
6613	朋億*	其他電子業	200.50	16	2	9.12%	24.80%	-11.48%	-4	13.41	4.69	1	25.44%	16.16%	3	2	0.38%	0.42%	2.50%	2.15%	0.67%	-0.22%
6615	慧智	生技醫療業	43.50	-1	-1	-3.57%	8.90%	6.62%	-2	80.56	-0.13	-30	27.83%	-3.4%	0	1	0.00%	0.00%	0.03%	0.00%	-0.33%	-0.33%
6616	特昇-KY	居家生活	16.15	23	2	4.12%	62.68%	8.03%	37	-	-0.36	-2	9.94%	-2.54%	0	-1	0.00%	0.00%	-0.75%	-1.76%	-4.29%	-8.38%
6624	萬年清	綠能環保	37.40	-46	-1	-70.67%	-55.23%	-9.66%	34	28.77	-0.49	-3	7.38%	-24.3%	0	1	0.00%	0.00%	-0.06%	-0.01%	-0.73%	-0.31%
6629	泰金-KY	居家生活	102.50	1	1	5.44%	27.49%	11.90%	19	13.38	3.66	23	36.57%	31.0%	0	0	0.00%	0.00%	-0.45%	-2.67%	0.05%	-0.25%
6640	均華	半導體業	362.00	-1	-1	-28.61%	61.98%	-20.96%	1	45.14	4.93	26	37.62%	19.89%	0	-3	0.07%	0.07%	1.30%	1.97%	-2.90%	-4.34%
6642	富致	電子零組件業	64.60	2	2	2.96%	33.98%	3.03%	-1	28.97	0.78	5	50.56%	24.84%	0	-1	0.00%	0.00%	0.16%	-1.08%	-1.64%	-1.72%
6643	M31	半導體業	965.00	3	1	36.58%	21.02%	-25.48%	-1	83.33	1.22	-9	100.0%	0.79%	-3	-1	-7.41%	-3.51%	-2.14%	1.52%	2.87%	4.76%
6649	台生材	生技醫療業	29.90	2	2	4.50%	-40.11%	-2.61%	4	-	-0.02	2	65.76%	-19.15%	0	-1	0.00%	0.00%	-0.07%	-0.07%	0.08%	0.09%
6651	全宇昕	半導體業	74.00	-1	-1	-2.95%	-7.23%	-1.33%	31	13.5	0.10	-14	34.5%	17.06%	0	3	0.00%	0.00%	-0.58%	0.31%	-2.34%	-4.16%
6654	天正國際	其他電子業	49.15	2	2	25.40%	-53.35%	-1.60%	7	-	-0.27	1	16.15%	-28.5%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	-1.22%
6661	威健生技	生技醫療業	22.40	-13	-1	-11.87%	-24.27%	-0.88%	-2	-	-0.24	-11	38.82%	-7.32%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.12%	0.15%
6662	樂斯科	生技醫療業	35.15	3	2	24.14%	39.47%	0.43%	-1	18.12	0.69	11	39.42%	19.18%	0	2	0.00%	0.00%	0.03%	0.03%	-0.01%	0.05%
6664	群翊	電子零組件業	204.50	6	2	7.16%	13.50%	11.14%	118	13.83	4.65	27	N/A	N/A	1	1	0.16%	-0.05%	0.71%	0.02%	0.61%	-1.72%
6667	信紘科	其他電子業	166.50	19	2	7.19%	36.98%	-13.73%	-4	21.71	1.86	1	25.33%	12.86%	0	1	1.79%	2.00%	-1.92%	-1.75%	2.68%	-4.48%
6679	鈺太	半導體業	348.00	21	2	1.98%	36.68%	-19.26%	-4	39.55	2.86	1	39.59%	15.68%	-6	2	-3.07%	-0.90%	-2.21%	-2.90%	-2.91%	-1.84%
6680	鑫創電子	電腦及週邊設備業	85.00	1	1	55.91%	0.84%	5.59%	5	26.07	0.34	-11	31.73%	-2.93%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.03%	-0.08%
6683	雍智科技	半導體業	292.50	17	2	0.09%	10.23%	-4.88%	-5	20.97	4.42	24	49.86%	30.14%	0	-2	-2.60%	0.06%	4.35%	7.56%	-7.23%	0.84%
6684	安格	半導體業	74.00	2	2	2.20%	15.19%	-14.05%	-2	-	-1.44	-1	32.36%	-67.68%	0	-1	0.00%	0.00%	-3.85%	-0.99%	-0.25%	-3.79%
6690	安碁資訊	數位雲端	172.50	-1	-1	-16.76%	12.83%	-3.63%	-15	19.3	2.03	-3	40.43%	12.5%	0	-2	0.00%	0.00%	-0.97%	0.66%	-2.55%	-2.92%
6692	進能服	綠能環保	30.45	3	2	18.59%	10.00%	0.33%	-2	-	-0.64	-4	10.79%	-14.26%	0	-2	NaN%	NaN%	NaN%	NaN%	1.98%	NaN%
6693	廣閎科	半導體業	70.70	-1	-1	-7.80%	-12.24%	0.57%	2	58.92	0.96	6	27.5%	7.36%	0	5	0.00%	0.00%	0.10%	0.49%	3.69%	2.19%
6697	東捷資訊	資訊服務業	47.15	-1	-1	-2.07%	-10.72%	-6.45%	-1	18.0	0.66	2	12.54%	5.69%	0	0	0.00%	0.00%	0.08%	0.19%	-1.11%	-1.68%
6703	軒郁	生技醫療業	296.50	4	2	3.97%	65.57%	-5.87%	-3	20.23	4.51	15	65.8%	16.83%	0	-3	0.41%	0.19%	-0.35%	-2.46%	-3.49%	-5.50%
6708	天擎	半導體業	42.00	5	2	40.30%	15.20%	-4.22%	-1	-	-0.43	-2	51.18%	-17.98%	0	0	0.00%	0.00%	-0.07%	0.00%	0.12%	0.04%
6712	長聖	生技醫療業	191.50	3	3	1.73%	15.26%	-10.72%	46	32.79	0.30	-7	63.71%	44.25%	0	-3	-0.01%	-0.01%	-1.39%	-2.13%	-0.52%	-1.83%
6716	應廣	半導體業	109.00	2	2	17.59%	34.26%	-0.91%	2	30.11	1.44	5	33.83%	10.91%	0	1	0.00%	0.00%	-0.26%	0.21%	-0.19%	-3.00%
6721	信實	其他業	52.50	27	1	2.45%	9.01%	0.96%	11	15.77	0.90	1	4.2%	2.4%	0	-1	0.00%	0.00%	0.02%	0.02%	0.00%	0.00%
6727	亞泰金屬	電子零組件業	65.50	-1	-1	-2.31%	53.91%	2.50%	1	14.24	0.68	-3	16.36%	7.38%	0	2	0.00%	0.00%	0.88%	1.06%	-0.29%	-0.42%
6728	上洋	居家生活	139.00	42	2	43.53%	41.68%	1.09%	1	14.37	1.58	-11	35.05%	7.77%	0	0	0.00%	0.00%	-0.17%	-0.10%	0.00%	0.00%
6732	昇佳電子	半導體業	324.50	1	1	9.14%	-0.03%	-16.26%	1	20.21	4.41	6	31.08%	17.14%	7	2	0.03%	-6.75%	-4.71%	-5.22%	-1.53%	-3.96%
6733	博晟生醫	生技醫療業	36.60	-1	-1	-1.15%	232.56%	-3.94%	13	-	-0.09	15	82.41%	-52.23%	0	-1	0.00%	0.00%	-0.57%	-0.73%	0.12%	-1.03%
6735	美達科技	其他電子業	82.40	-1	-1	-0.28%	322.95%	-17.43%	-1	60.59	0.69	6	60.29%	23.14%	0	4	0.00%	0.00%	-0.30%	-0.24%	-3.96%	-3.17%
6741	91APP*-KY	數位雲端	87.80	-1	-1	-7.65%	20.07%	-4.67%	1	23.41	1.02	12	73.71%	29.6%	0	-1	-0.32%	-1.41%	0.49%	2.16%	0.02%	-1.79%
6747	亨泰光	生技醫療業	178.00	-2	-1	-12.05%	18.72%	-5.82%	-2	22.06	2.05	1	65.08%	20.29%	0	-1	0.00%	0.00%	-0.80%	-0.66%	0.00%	0.00%
6751	智聯服務	資訊服務業	62.10	3	2	4.63%	-8.51%	-12.41%	2	31.05	0.06	-17	13.44%	-0.27%	0	-1	0.00%	0.00%	-0.07%	-0.02%	0.01%	0.01%
6752	叡揚	資訊服務業	115.00	-1	-1	-3.93%	-4.37%	-10.51%	-4	20.07	0.82	-11	N/A	N/A	0	2	0.00%	0.00%	0.28%	0.21%	-0.14%	-0.01%
6761	穩得	電子零組件業	93.50	-1	-1	-6.49%	34.26%	-3.31%	-2	20.78	1.49	4	29.9%	6.98%	0	1	0.00%	0.00%	1.01%	0.92%	-8.29%	-8.28%
6762	達亞	生技醫療業	241.00	5	1	33.70%	-6.41%	-4.74%	1	133.89	-0.10	-16	10.17%	-15.44%	0	0	0.00%	0.00%	0.36%	0.47%	-1.30%	-1.30%
6763	綠界科技	數位雲端	433.50	-1	-1	-0.70%	9.90%	5.99%	-3	20.36	4.72	-6	41.96%	24.96%	0	-1	0.00%	0.00%	-0.30%	1.02%	-2.40%	0.00%
6767	台微醫	生技醫療業	37.00	-1	-1	-16.62%	12.42%	-7.04%	7	-	-0.51	-10	78.82%	-20.21%	0	-3	0.00%	0.00%	0.00%	-0.21%	0.38%	0.55%
6785	昱展新藥	生技醫療業	240.50	0	0	10.00%	10.00%	-24.96%	1	33.45	0.19	-1	N/A	N/A	0	2	0.00%	NaN%	0.78%	NaN%	-2.73%	NaN%
6788	華景電	半導體業	139.00	-1	-1	-7.17%	117.44%	-4.14%	-3	17.77	1.46	-1	53.67%	26.4%	0	2	0.00%	0.00%	2.78%	2.86%	-0.08%	0.95%
6791	虎門科技	資訊服務業	81.00	3	1	1.31%	12.96%	-6.90%	-3	19.33	1.24	8	38.35%	16.24%	0	0	0.00%	0.00%	-0.00%	0.03%	0.00%	0.00%
6803	崑鼎	綠能環保	315.50	-1	-1	-6.74%	9.97%	1.77%	14	19.12	4.15	1	22.63%	20.71%	0	7	-0.06%	-0.06%	0.05%	-0.13%	0.51%	0.35%
6804	明係	運動休閒	48.20	3	1	16.22%	-43.44%	-3.60%	-87	19.67	0.12	1	-3.05%	-5.57%	0	0	0.00%	0.00%	-0.05%	-0.54%	-1.74%	-1.38%
6811	宏碁資訊	數位雲端	273.00	2	2	7.30%	5.30%	-3.70%	-3	21.55	3.45	8	13.0%	8.04%	0	-3	-0.97%	-2.99%	1.26%	1.17%	-1.71%	-3.97%
6821	聯寶	電子零組件業	39.15	2	2	5.06%	-15.14%	-11.43%	2	23.17	0.22	-6	34.92%	8.29%	0	-1	0.00%	0.00%	0.01%	0.02%	-0.70%	0.64%
6823	濾能	半導體業	74.10	12	3	2.48%	10.10%	-3.52%	1	-	0.88	3	23.07%	-6.85%	0	1	0.00%	0.00%	-0.15%	-0.20%	-2.81%	-2.81%
6829	千附精密	電機機械	110.00	4	1	65.84%	58.47%	-3.08%	-7	31.34	0.37	-10	30.47%	18.95%	0	1	-3.79%	-4.11%	-0.56%	-1.39%	-4.70%	-4.80%
6840	東研信超	其他電子業	72.50	-1	-1	-2.65%	3.00%	0.55%	9	-	0.53	4	42.32%	2.69%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.58%	3.27%
6841	長佳智能	生技醫療業	84.00	16	3	18.04%	420.93%	-8.20%	3	-	0.01	2	49.61%	-113.63%	0	-1	0.00%	0.00%	-0.36%	-0.10%	-1.58%	-3.48%
6843	進典	電機機械	55.30	2	2	8.02%	-35.88%	-0.54%	-1	13.62	0.86	-6	36.56%	17.31%	0	-3	0.00%	0.00%	-0.03%	-0.10%	-1.55%	0.86%
6844	諾貝兒	生技醫療業	164.50	-3	-2	-0.03%	10.00%	-8.36%	-3	36.15	0.74	-4	32.97%	3.26%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6846	綠茵	食品工業	76.50	-1	-1	-25.38%	-0.09%	-4.26%	-2	15.18	1.38	3	49.03%	20.09%	0	0	0.00%	0.00%	0.00%	0.03%	0.30%	0.30%
6855	數泓科	其他電子業	139.50	1	1	8.21%	38.95%	13.41%	50	17.05	3.00	8	N/A	N/A	0	3	0.00%	0.00%	0.27%	0.42%	-1.98%	-2.08%
6856	鑫傳	文化創意業	65.50	1	1	1.11%	10.00%	-3.39%	1	16.67	0.98	1	67.59%	30.86%	0	0	0.00%	0.00%	-0.03%	-0.01%	-0.97%	-0.10%
6859	伯特光	光電業	122.50	8	2	42.82%	-24.39%	-9.93%	3	43.75	0.91	2	N/A	N/A	0	-1	0.00%	0.00%	0.24%	0.18%	-1.36%	-1.14%
6865	偉康科技	資訊服務業	50.80	-10	-1	-26.02%	14.61%	-14.77%	-1	25.92	0.19	-6	31.81%	4.07%	0	0	0.00%	0.00%	-0.08%	0.00%	-0.21%	0.77%
6870	騰雲	數位雲端	143.00	-1	-1	-26.29%	10.00%	10.00%	1	35.75	0.98	-2	72.51%	14.92%	0	-1	0.00%	0.00%	-0.17%	-0.14%	0.42%	0.42%
6874	倍力	資訊服務業	107.50	2	1	173.06%	161.59%	-6.52%	-2	26.41	1.40	3	10.22%	5.56%	0	-2	0.00%	0.00%	-0.37%	-0.20%	-0.38%	-0.38%
6875	國邑*	生技醫療業	71.50	0	0	10.00%	10.00%	-10.40%	3	-	-0.45	1	N/A	N/A	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6877	鏵友益	其他電子業	39.20	7	4	3.22%	612.87%	12.48%	189	-	0.08	3	58.57%	3.15%	0	1	0.00%	0.00%	-0.03%	0.02%	-0.81%	-3.12%
6894	衛司特	綠能環保	225.50	-1	-1	-24.14%	10.00%	2.73%	-65	27.17	2.28	4	42.47%	29.28%	0	1	0.00%	NaN%	-1.40%	NaN%	-0.40%	NaN%
6895	宏碩系統	半導體業	97.00	3	1	40.81%	10.00%	3.74%	-2	41.99	0.34	-1	42.91%	15.53%	0	0	0.00%	0.00%	-0.34%	-0.35%	-0.97%	-1.56%
6904	伯鑫	其他業	221.00	2	2	2.08%	10.00%	6.51%	-1	20.26	2.45	-3	N/A	N/A	0	1	0.00%	NaN%	-0.05%	NaN%	0.05%	NaN%
6922	宸曜	電腦及週邊設備業	125.00	-1	-1	-28.90%	10.00%	5.04%	-1	27.72	0.33	-4	43.18%	12.73%	0	-1	0.00%	NaN%	0.47%	NaN%	-0.04%	-0.30%
6929	佑全	生技醫療業	71.60	3	2	6.38%	10.00%	-10.05%	8	111.87	0.27	2	36.11%	1.45%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7402	邑錡	光電業	112.50	-1	-1	-1.52%	-19.27%	-8.54%	-2	81.52	-0.01	-3	33.55%	7.85%	0	1	0.00%	0.00%	-4.55%	-1.87%	1.37%	0.24%
7556	意德士	半導體業	136.50	-1	-1	-10.79%	18.62%	-6.19%	3	28.98	1.00	-10	38.48%	20.75%	0	-1	0.00%	0.00%	0.06%	0.10%	0.00%	0.00%
8024	佑華	半導體業	19.00	9	1	39.96%	19.77%	-5.71%	1	-	-0.34	1	20.43%	-51.06%	0	-1	0.00%	0.00%	-0.56%	-0.54%	-1.99%	-2.95%
8027	鈦昇	電機機械	92.00	3	2	30.65%	107.40%	-8.46%	-7	-	-0.29	-16	32.28%	-25.12%	0	-3	0.00%	0.00%	-1.38%	2.25%	-2.73%	0.93%
8032	光菱	電子通路業	28.85	-1	-1	-6.86%	13.60%	-3.51%	2	24.45	-0.24	-43	11.01%	0.12%	0	-3	0.00%	0.00%	-0.04%	-0.03%	0.00%	0.00%
8034	榮群	通信網路業	23.95	1	1	35.92%	-3.86%	-4.77%	-7	15.45	0.12	-3	42.47%	4.1%	0	2	0.00%	0.00%	-4.37%	-2.30%	-5.18%	-5.12%
8038	長園科	電子零組件業	28.90	-1	-1	-48.90%	-92.53%	-3.34%	-1	-	-0.14	1	26.82%	0.75%	0	2	0.00%	0.00%	0.52%	-0.40%	0.24%	0.24%
8040	九暘	半導體業	73.80	2	2	8.79%	-8.99%	-5.99%	2	-	-0.77	1	32.47%	-22.14%	0	-1	0.00%	0.00%	1.15%	3.61%	11.64%	15.21%
8042	金山電	電子零組件業	35.85	2	2	8.11%	-4.93%	0.14%	3	49.79	0.28	1	17.33%	1.39%	0	1	0.00%	0.00%	-0.04%	-0.06%	0.00%	0.42%
8043	蜜望實	電子零組件業	24.85	2	2	6.53%	-2.25%	-1.78%	-6	40.08	0.36	1	3.45%	-1.37%	0	0	0.00%	0.00%	-0.09%	0.19%	-0.35%	0.05%
8044	網家	數位雲端	32.75	-66	-5	-7.70%	-0.51%	5.48%	1	-	-0.54	4	12.88%	-0.12%	0	2	0.00%	0.00%	0.71%	1.86%	0.30%	2.02%
8047	星雲	其他電子業	14.90	13	1	71.14%	2.26%	-7.74%	21	-	-0.17	-1	38.42%	-5.94%	0	1	0.00%	0.00%	0.84%	0.84%	-9.15%	-9.21%
8048	德勝	通信網路業	64.50	-22	-5	-20.80%	-54.38%	-2.12%	2	14.73	0.96	-2	28.52%	15.54%	0	1	0.00%	0.00%	-0.05%	0.38%	-0.33%	-3.61%
8049	晶采	光電業	39.45	-109	-1	-16.94%	-38.90%	-1.62%	-9	12.68	0.50	-12	26.21%	15.4%	0	1	0.00%	0.00%	-0.76%	-1.42%	2.84%	2.43%
8050	廣積	電腦及週邊設備業	82.40	3	2	17.90%	-17.06%	1.10%	-1	17.46	1.37	1	24.54%	-0.42%	3	1	0.15%	-3.58%	-1.15%	-1.05%	-2.10%	-5.55%
8054	安國	半導體業	137.00	3	2	3.80%	-4.91%	-11.33%	-1	-	-0.33	2	39.28%	-30.73%	0	-1	0.09%	0.24%	-5.52%	-1.22%	-7.81%	-6.22%
8059	凱碩	通信網路業	24.30	1	1	12.04%	-68.02%	-22.73%	1	-	-0.02	1	9.88%	-58.39%	0	-1	0.00%	0.00%	0.53%	0.42%	-1.05%	1.15%
8064	東捷	光電業	28.90	-105	-1	-27.15%	-36.88%	-4.46%	-27	46.61	0.04	-2	21.37%	-10.04%	0	-1	0.00%	0.00%	-4.62%	-4.27%	-1.03%	-1.17%
8066	來思達	居家生活	30.95	5	2	24.79%	22.59%	4.92%	-3	31.26	0.16	-3	12.64%	1.21%	0	-5	0.00%	0.00%	-0.08%	-0.04%	0.07%	0.08%
8067	志旭	電子通路業	16.25	-1	-1	-3.97%	-14.63%	-6.07%	14	-	0.02	2	N/A	N/A	0	-1	0.00%	0.00%	0.04%	0.05%	0.00%	-0.01%
8068	全達	電子通路業	33.75	2	2	39.13%	46.32%	-7.53%	7	-	-0.43	-43	7.76%	-5.33%	0	-1	0.00%	0.00%	-0.37%	-0.73%	-0.38%	-5.34%
8069	元太	光電業	219.00	2	2	27.97%	-9.91%	-10.61%	10	31.97	1.09	-8	53.31%	26.86%	1	2	0.36%	0.58%	2.15%	5.29%	0.36%	2.74%
8071	能率網通	電子零組件業	15.55	8	2	29.33%	12.89%	5.78%	43	-	-0.26	-2	16.51%	1.11%	0	-1	0.00%	0.00%	0.25%	-0.30%	-0.67%	-1.40%
8074	鉅橡	電子零組件業	22.85	16	2	3.55%	25.88%	-2.35%	-1	32.64	0.02	-43	19.59%	4.98%	0	3	0.00%	0.00%	0.36%	0.33%	2.80%	2.30%
8076	伍豐	電腦及週邊設備業	29.60	-133	-1	-36.56%	-16.66%	0.68%	2	164.44	0.78	44	N/A	N/A	0	-1	0.00%	0.00%	-0.13%	-0.52%	0.15%	-1.03%
8077	洛碁	觀光餐旅	60.00	-1	-1	-19.72%	3.83%	-7.83%	14	26.55	2.06	43	26.5%	11.34%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%
8080	印鉐	建材營造業	17.30	-1	-1	-16.98%	0.98%	13.82%	3	64.07	-0.02	-5	16.41%	1.81%	0	-3	0.00%	0.00%	0.35%	0.35%	0.07%	0.07%
8083	瑞穎	電機機械	190.00	-1	-1	-1.72%	133.39%	6.74%	9	21.54	3.10	5	42.69%	29.62%	0	3	0.00%	0.00%	1.67%	1.92%	-2.13%	-2.02%
8084	巨虹	電子通路業	78.10	2	1	69.86%	-26.24%	0.77%	-19	37.91	-0.28	-3	37.9%	-16.23%	0	-1	-0.42%	-0.97%	0.17%	0.70%	-0.83%	0.51%
8085	福華	其他電子業	66.80	2	2	3.79%	-46.07%	-1.91%	1	-	-0.78	-43	0.08%	-21.31%	0	-3	0.00%	0.00%	-9.66%	-6.83%	-7.27%	-13.30%
8086	宏捷科	半導體業	128.00	29	14	1.25%	276.01%	-8.24%	-9	51.0	1.09	9	24.61%	17.23%	0	-3	0.02%	-4.00%	0.81%	4.64%	-1.02%	-3.79%
8087	華鎂鑫	綠能環保	57.50	-3	-3	-19.60%	555.09%	-10.30%	-5	14.02	0.11	-1	26.84%	-19.42%	0	-4	0.00%	0.00%	1.16%	0.27%	2.15%	1.37%
8088	品安	半導體業	44.65	-97	-1	-20.79%	-23.19%	-5.80%	1	17.11	0.19	-9	16.04%	10.96%	0	-1	0.00%	0.00%	-0.83%	-2.58%	-3.26%	-4.40%
8089	康全電訊	通信網路業	84.50	43	4	205.32%	497.31%	24.08%	-4	-	-2.32	-17	-1.5%	-58.0%	0	2	0.00%	0.00%	-1.74%	-2.50%	-6.84%	-5.86%
8091	翔名	電子零組件業	122.00	-1	-1	-9.99%	14.55%	-11.59%	2	17.97	2.17	5	35.42%	19.01%	0	-3	0.00%	0.00%	2.00%	3.10%	3.55%	7.05%
8092	建暐	其他電子業	25.95	3	1	81.15%	7.70%	-12.63%	2	865.0	-0.01	-1	17.71%	1.88%	0	-4	0.00%	0.00%	0.12%	0.35%	-8.29%	-10.43%
8093	保銳	電子零組件業	18.00	2	2	3.99%	-17.55%	14.29%	-2	-	-0.46	1	37.05%	-26.2%	0	-1	0.00%	0.00%	-0.27%	-0.60%	0.02%	-0.35%
8096	擎亞	電子通路業	33.45	24	2	11.30%	14.05%	8.78%	-9	-	0.13	6	2.86%	1.23%	0	4	0.00%	0.00%	4.52%	4.37%	11.44%	7.76%
8097	常珵	通信網路業	68.40	9	2	1197.50%	8162.79%	0.44%	8	-	-0.77	-16	14.94%	-33.77%	0	1	0.00%	0.00%	1.54%	4.13%	3.12%	15.26%
8099	大世科	資訊服務業	66.00	-1	-1	-17.56%	-17.40%	-8.08%	2	28.21	0.56	-1	23.12%	3.9%	0	2	0.00%	0.00%	0.42%	0.43%	1.58%	2.44%
8107	大億金茂	電機機械	16.45	-3	-2	-12.79%	14.71%	4.11%	-2	-	0.55	6	25.13%	2.98%	0	2	0.00%	0.00%	0.02%	0.02%	0.46%	0.03%
8109	博大	電子零組件業	95.50	2	2	8.07%	-6.10%	0.32%	-4	11.52	2.09	1	48.31%	34.5%	0	2	-0.09%	-0.11%	0.42%	0.76%	-1.05%	-1.59%
8111	立碁	光電業	23.00	-1	-1	-1.78%	-2.32%	-12.88%	-79	39.66	-0.03	-15	26.38%	0.84%	0	2	0.00%	0.00%	3.70%	3.12%	5.27%	5.26%
8121	越峰	電子零組件業	35.25	22	2	10.94%	43.78%	20.51%	1	-	0.26	22	22.05%	4.75%	0	-1	0.00%	0.00%	0.89%	0.98%	1.24%	1.83%
8147	正淩	電子零組件業	104.50	2	2	34.51%	43.71%	-10.68%	1	36.16	0.72	1	38.6%	6.7%	0	3	0.61%	0.61%	-3.19%	-2.81%	-0.60%	-2.60%
8155	博智	電子零組件業	149.00	22	2	25.03%	27.84%	-5.70%	3	39.63	0.74	-19	16.41%	5.6%	1	1	-5.81%	0.28%	-0.55%	1.50%	2.77%	6.02%
8171	天宇	綠能環保	37.75	2	1	12.28%	-9.44%	-4.43%	1	-	-0.67	-15	11.85%	-6.44%	0	-1	0.00%	0.00%	1.83%	1.13%	0.97%	0.49%
8176	智捷	通信網路業	13.85	-1	-1	-9.79%	-43.14%	-4.15%	14	173.13	0.18	-1	33.67%	-3.31%	0	-8	0.00%	0.00%	-0.52%	0.84%	3.61%	4.27%
8182	加高	電子零組件業	35.65	-1	-1	-2.54%	6.67%	-1.11%	-5	17.56	0.78	5	23.33%	11.08%	0	-1	0.00%	0.00%	0.62%	0.65%	-1.73%	-2.64%
8183	精星	其他電子業	42.45	2	2	19.99%	-3.92%	-9.97%	-22	10.56	0.45	-9	14.83%	5.15%	0	1	0.00%	0.00%	-0.48%	-0.94%	-2.06%	-3.91%
8227	巨有科技	半導體業	200.50	2	2	34.29%	-16.14%	-19.64%	-1	53.61	0.41	-4	21.86%	1.74%	0	2	0.00%	0.00%	-0.16%	-0.28%	-1.85%	0.03%
8234	新漢	電腦及週邊設備業	50.40	-1	-1	-25.35%	-28.07%	-1.95%	-4	240.0	-0.14	1	21.9%	-7.78%	0	1	0.00%	-0.07%	-0.77%	0.36%	-1.56%	-0.71%
8240	華宏	光電業	36.55	5	2	9.89%	2.26%	-0.14%	2	15.42	0.36	0	13.53%	1.89%	0	-1	0.00%	0.00%	0.06%	-0.88%	-1.08%	0.13%
8255	朋程	電機機械	185.50	-1	-1	-13.87%	77.32%	2.77%	-1	21.45	2.22	2	26.19%	6.95%	0	6	0.48%	1.02%	0.76%	0.35%	1.95%	3.00%
8277	商丞	半導體業	12.50	-1	-1	-2.34%	9.52%	2.46%	-4	-	-0.16	-1	22.63%	-27.8%	0	-1	0.00%	0.00%	0.33%	0.24%	-0.99%	-0.33%
8279	生展	生技醫療業	155.00	21	2	15.22%	15.99%	-3.12%	-1	16.06	2.20	1	35.28%	15.27%	0	0	0.00%	-0.02%	-0.04%	-0.22%	0.00%	0.17%
8284	三竹	資訊服務業	66.10	-1	-1	-2.72%	15.01%	3.61%	1	14.12	1.31	5	22.57%	8.73%	0	-2	0.00%	0.00%	-0.18%	-0.24%	-0.10%	1.47%
8289	泰藝	電子零組件業	31.50	2	2	5.15%	-4.61%	-4.69%	4	41.45	0.32	1	24.5%	2.83%	0	4	0.00%	0.00%	-0.02%	0.05%	-0.74%	-0.89%
8291	尚茂	電子零組件業	6.10	2	2	32.47%	-71.27%	-7.44%	28	-	-0.36	1	-123.35%	-177.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.90%
8299	群聯	半導體業	624.00	-1	-1	-23.89%	53.14%	-16.58%	1	21.34	12.02	9	33.93%	7.57%	-1	-1	0.25%	-0.60%	4.11%	7.98%	-2.83%	0.88%
8342	益張	其他業	76.40	-1	-1	-1.04%	32.25%	6.41%	-1	12.75	1.95	6	25.54%	12.84%	0	2	0.00%	0.00%	-0.01%	0.02%	0.01%	-0.22%
8349	恒耀	鋼鐵工業	75.10	-1	-1	-2.61%	18.16%	12.09%	-1	24.79	1.38	4	17.69%	5.77%	0	-1	-0.03%	-0.46%	1.71%	2.32%	0.21%	-0.27%
8354	冠好	其他業	16.00	-1	-1	-16.16%	9.55%	6.31%	2	9.7	0.83	8	13.32%	-2.38%	0	1	0.00%	0.00%	0.08%	0.38%	-1.04%	-3.70%
8358	金居	電子零組件業	63.90	3	3	9.72%	15.65%	-4.91%	5	28.53	0.84	6	20.6%	17.12%	0	-1	1.59%	0.44%	1.39%	-0.41%	6.90%	6.42%
8383	千附	其他電子業	39.45	2	1	39.07%	5.41%	-5.51%	-2	26.48	0.41	-1	23.89%	9.96%	0	-1	0.00%	0.00%	0.70%	1.13%	0.58%	0.50%
8390	金益鼎	綠能環保	56.40	12	2	4.35%	19.40%	-5.37%	5	10.13	0.53	-3	12.91%	7.66%	0	2	0.00%	0.00%	-2.08%	0.28%	-0.06%	1.21%
8401	白紗科	其他業	28.10	-1	-1	-4.36%	10.07%	10.63%	2	12.38	0.58	-1	29.74%	12.13%	0	4	0.00%	0.00%	2.38%	2.39%	2.05%	1.65%
8403	盛弘	生技醫療業	32.25	2	2	2.01%	21.60%	2.38%	6	32.58	0.36	4	18.75%	3.07%	0	5	0.00%	0.00%	0.10%	1.08%	-0.02%	-0.03%
8409	商之器	生技醫療業	21.50	-49	-1	-31.18%	-33.24%	-4.23%	3	-	-0.69	-14	65.36%	-90.86%	0	2	0.00%	0.00%	-0.51%	-0.08%	2.34%	1.09%
8410	森田	電腦及週邊設備業	75.40	4	2	5.60%	19.50%	10.07%	-1	11.76	1.97	1	36.47%	12.52%	0	-1	0.00%	0.00%	0.22%	-0.33%	2.90%	4.59%
8415	大國鋼	鋼鐵工業	34.65	5	1	5.43%	-0.00%	-0.86%	-31	12.07	0.56	1	N/A	N/A	0	2	0.00%	0.00%	0.10%	-0.13%	0.15%	0.40%
8416	實威	資訊服務業	150.00	-1	-1	-39.20%	-27.93%	-4.15%	2	14.51	2.23	-1	45.3%	19.01%	0	-2	-0.07%	-0.07%	0.05%	0.08%	0.11%	0.16%
8420	明揚	運動休閒	43.65	6	2	94.48%	-78.93%	-26.02%	-3	-	-0.95	2	-76.39%	-108.56%	0	-1	0.00%	0.00%	0.03%	0.54%	0.77%	1.49%
8421	旭源	其他業	13.60	-1	-1	-1.00%	13.23%	-0.37%	-1	-	-0.30	-2	16.87%	-0.1%	0	-1	0.00%	0.00%	-0.09%	-0.09%	0.84%	2.61%
8423	保綠-KY	綠能環保	21.30	-1	-1	-10.36%	4.56%	-6.17%	-2	18.52	0.26	1	29.31%	10.02%	0	3	0.00%	0.00%	0.13%	0.14%	-9.52%	-10.28%
8424	惠普	建材營造業	71.30	-1	-1	-0.89%	6.15%	-1.11%	13	16.9	1.07	2	29.64%	19.76%	0	1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
8426	紅木-KY	其他業	58.70	-1	-1	-10.46%	6.00%	0.86%	23	9.59	0.69	-6	N/A	N/A	0	1	0.00%	0.00%	-0.18%	-0.60%	0.07%	-0.44%
8431	匯鑽科	其他電子業	55.70	5	2	34.62%	12.25%	0.18%	28	94.41	0.12	-2	22.74%	3.83%	0	2	0.00%	0.00%	-1.13%	-0.39%	0.96%	0.75%
8432	東生華	生技醫療業	64.30	2	2	44.74%	89.72%	11.83%	-4	26.79	1.07	17	62.0%	22.06%	0	-1	0.00%	0.00%	1.55%	2.29%	0.00%	0.00%
8433	弘帆	居家生活	98.40	2	2	5.29%	16.02%	-4.93%	14	9.17	2.61	1	25.56%	11.58%	0	-1	0.00%	0.00%	-0.05%	0.45%	0.67%	-0.24%
8435	鉅邁	其他業	71.80	3	2	2.15%	-12.44%	-0.55%	-1	16.32	0.99	-3	50.08%	21.32%	0	3	0.00%	0.00%	-0.36%	-0.34%	6.95%	6.92%
8436	大江	生技醫療業	153.00	5	2	22.81%	8.38%	-0.33%	-1	20.54	1.11	-6	41.99%	7.6%	7	2	-1.17%	-0.15%	-9.06%	-10.72%	-0.69%	-2.64%
8437	大地-KY	其他業	30.20	-1	-1	-62.06%	-25.68%	-3.82%	-7	-	-0.35	-39	55.14%	3.45%	0	3	0.00%	0.00%	-3.62%	-6.87%	-3.47%	-9.05%
8440	綠電	綠能環保	42.25	3	2	1.61%	23.77%	8.06%	-1	54.87	0.05	-6	7.26%	0.86%	0	-1	0.00%	0.00%	-0.44%	-0.62%	-1.07%	0.00%
8444	綠河-KY	其他業	32.40	24	3	3.76%	9.76%	-11.23%	6	-	0.67	7	10.34%	-4.23%	0	-1	0.00%	0.00%	-0.04%	-0.14%	-0.68%	-2.27%
8446	華研	文化創意業	105.50	3	1	68.97%	-0.85%	-1.86%	-1	11.05	2.80	18	79.32%	54.86%	0	-1	0.00%	0.00%	-2.98%	-1.96%	-1.49%	-1.71%
8450	霹靂	文化創意業	23.95	-127	-1	-21.51%	-18.77%	1.27%	4	-	-1.93	-7	4.4%	-70.68%	0	1	0.00%	0.00%	-0.03%	-0.06%	-0.49%	-0.96%
8455	大拓-KY	其他電子業	24.20	-38	-1	-43.70%	-34.43%	14.42%	-2	-	-0.13	1	8.69%	-1.27%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%
8472	夠麻吉	數位雲端	27.70	-1	-1	-17.40%	-10.22%	7.78%	-5	-	0.11	7	72.54%	-23.21%	0	1	0.00%	0.00%	0.03%	0.04%	-3.31%	-3.54%
8477	創業家	數位雲端	17.50	-1	-1	-11.76%	-15.70%	-2.23%	-1	-	-0.57	3	20.79%	-7.41%	0	2	0.00%	0.00%	0.14%	0.37%	-1.31%	1.12%
8489	三貝德	其他業	25.10	2	2	1.22%	2.64%	-3.09%	1	-	-0.28	-1	45.12%	0.23%	0	1	0.00%	0.00%	3.89%	5.02%	2.85%	1.84%
8905	裕國	其他業	31.20	2	2	2.59%	-43.02%	-1.42%	2	15.76	0.43	2	17.06%	11.2%	0	3	0.00%	0.00%	0.01%	-0.08%	0.09%	1.67%
8906	花王	其他業	34.90	2	2	65.83%	35.20%	93.89%	-9	-	-0.19	-2	12.25%	-10.0%	0	0	0.00%	0.00%	0.21%	0.23%	-6.12%	-6.49%
8908	欣雄	油電燃氣業	55.10	-1	-1	-8.15%	-11.82%	-2.65%	-3	30.78	0.33	-1	10.02%	7.34%	0	2	0.00%	0.00%	0.01%	-0.03%	-0.23%	-0.22%
8916	光隆	其他業	60.50	-1	-1	-12.37%	-3.77%	0.00%	-1	13.81	0.98	1	16.28%	3.73%	0	5	0.15%	0.48%	1.09%	1.23%	1.84%	3.64%
8917	欣泰	油電燃氣業	59.00	-1	-1	-0.27%	11.72%	1.03%	11	25.21	0.64	2	21.07%	16.47%	0	4	0.00%	0.00%	0.01%	0.01%	-0.34%	-0.46%
8921	沈氏	其他業	17.20	-1	-1	-1.96%	-3.51%	11.69%	26	-	-0.20	-44	10.27%	-6.82%	0	0	0.00%	0.00%	0.00%	0.00%	-0.03%	-1.28%
8923	時報	文化創意業	19.85	-9	-1	-22.35%	-20.79%	-1.73%	-2614	22.56	0.33	6	45.37%	6.15%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
8924	大田	運動休閒	93.60	8	2	28.40%	96.23%	4.12%	-2	19.34	1.17	-1	17.6%	9.44%	0	1	0.00%	0.00%	1.11%	2.28%	0.74%	2.80%
8927	北基	油電燃氣業	65.20	171	2	132.90%	179.67%	13.99%	99	191.76	0.06	1	17.81%	5.0%	0	2	0.00%	0.00%	-0.01%	-0.55%	-0.24%	-0.63%
8928	鉅明	運動休閒	35.00	-1	-1	-23.13%	62.14%	14.57%	1	-	1.45	6	13.88%	5.73%	0	0	0.00%	0.00%	-0.00%	0.08%	-0.43%	-0.01%
8929	富堡	其他業	19.75	10	2	11.18%	11.97%	-1.25%	2	-	0.36	11	20.57%	-7.36%	0	0	0.00%	0.00%	0.01%	0.00%	-0.01%	-0.37%
8930	青鋼	鋼鐵工業	39.30	2	2	0.34%	7.01%	0.38%	-7	11.63	0.90	1	27.46%	16.5%	0	-3	0.00%	0.00%	-1.73%	0.60%	-3.49%	-1.57%
8931	大汽電	油電燃氣業	52.30	-1	-1	-6.70%	-6.50%	2.95%	-2	26.82	0.41	-2	19.01%	11.97%	-1	2	0.00%	0.00%	-0.19%	-0.28%	0.13%	-0.21%
8932	智通	其他業	145.50	72	4	12.53%	104.95%	24.89%	41	70.63	0.79	20	46.83%	28.26%	0	2	0.00%	0.00%	0.00%	-1.45%	2.25%	-1.18%
8933	愛地雅	運動休閒	10.40	-2	-1	-22.83%	-45.19%	-1.89%	8	-	-0.48	-17	7.74%	-8.67%	0	-3	0.00%	0.00%	0.38%	0.44%	0.96%	1.01%
8935	邦泰	其他業	12.50	7	2	23.34%	-7.50%	4.17%	7	-	-0.15	2	11.36%	-12.19%	0	1	0.00%	0.00%	0.07%	-0.32%	5.67%	6.55%
8936	國統	其他業	82.00	-1	-1	-15.84%	15.63%	-1.80%	-1	28.28	0.71	-2	26.8%	21.36%	0	1	0.03%	0.03%	-7.45%	-5.56%	-4.74%	-8.72%
8937	合騏	其他業	21.65	11	1	208.53%	-45.07%	5.61%	-1	42.45	0.16	1	-11.79%	-58.85%	0	-1	0.00%	0.00%	-0.06%	-0.05%	0.44%	1.20%
8938	明安	運動休閒	82.20	2	2	5.02%	-5.60%	10.04%	-3	49.82	3.02	4	17.28%	9.0%	8	-1	-0.13%	-0.63%	1.54%	2.89%	0.65%	0.98%
8941	關中	居家生活	79.40	5	1	32.82%	12.19%	-0.87%	-6	10.61	0.43	-3	28.41%	-1.42%	0	0	0.00%	0.00%	-0.18%	-0.16%	-0.15%	-0.15%
8942	森鉅	其他業	72.80	-1	-1	-11.87%	-37.28%	0.41%	-9	8.45	2.01	1	40.34%	25.67%	0	-3	0.00%	0.00%	-2.08%	-2.95%	-1.80%	-2.61%
9949	琉園	文化創意業	23.00	2	2	12.28%	10.67%	-1.71%	2	-	-0.10	-1	65.96%	-14.71%	0	-3	0.00%	0.00%	0.21%	0.29%	2.54%	2.73%
9950	萬國通	塑膠工業	16.00	1	1	9.70%	-13.72%	0.31%	-1	2.63	-0.14	-5	26.93%	6.57%	0	-1	0.00%	0.00%	0.01%	0.18%	0.20%	-0.25%
9951	皇田	電機機械	71.00	2	2	8.73%	19.32%	-1.39%	4	12.57	1.23	-6	24.27%	5.23%	0	1	0.00%	-0.42%	-0.30%	-2.51%	-0.45%	-1.13%
9960	邁達康	運動休閒	27.00	4	2	20.22%	-15.06%	0.00%	2	11.02	0.52	-2	38.04%	8.14%	0	-6	0.00%	0.00%	0.08%	0.13%	-1.51%	-1.97%
9962	有益	鋼鐵工業	16.55	-1	-1	-3.12%	-14.40%	-11.02%	1	19.47	0.07	-11	4.42%	0.49%	0	2	0.00%	0.00%	-0.93%	-1.72%	0.68%	-0.58%

共1813筆
前一月的資料
下一月的資料