更新紀錄查詢
最後資料更新:2024-04-11 15:58:44.845241

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	32.70	170	1	184.44%	16.36%	2.83%	2	30.85	0.24	1	18.78%	9.18%	-8	-1	0.05%	0.92%	-1.34%	-4.12%	-0.89%	-1.24%
1102	亞泥	水泥工業	42.50	1	1	78.04%	-21.39%	5.2%	12	12.96	0.40	-3	13.02%	9.3%	1	3	-0.20%	-0.26%	-0.63%	-0.44%	0.18%	0.74%
1103	嘉泥	水泥工業	17.85	2	1	26.62%	2.31%	2.88%	2	148.75	-0.09	-5	12.59%	-5.07%	0	3	0.00%	0.00%	-0.20%	0.17%	-0.02%	0.21%
1104	環泥	水泥工業	32.95	3	1	57.21%	1.49%	3.94%	-1	10.53	0.68	-1	19.77%	12.49%	0	-2	0.04%	0.02%	-0.02%	1.08%	0.55%	1.50%
1108	幸福	水泥工業	16.50	1	1	56.98%	3.09%	4.43%	-3	12.69	0.14	-6	17.33%	12.02%	0	1	0.00%	0.00%	-0.14%	-0.55%	-1.11%	-2.01%
1109	信大	水泥工業	20.00	1	1	78.04%	-35.42%	13.96%	14	9.95	0.65	7	21.42%	15.8%	0	7	0.00%	0.00%	0.35%	0.21%	-1.03%	-1.31%
1110	東泥	水泥工業	18.35	3	1	28.58%	4.21%	2.51%	-3	70.58	-0.02	-5	8.97%	2.61%	0	8	0.00%	0.00%	-0.12%	0.03%	0.04%	0.07%
1201	味全	食品工業	19.00	1	1	2.96%	3.93%	0.53%	-5	35.85	0.08	-1	27.03%	1.49%	0	-4	0.00%	0.00%	-0.05%	0.31%	-0.42%	-0.23%
1203	味王	食品工業	49.85	1	1	11.01%	-3.59%	-3.02%	-1	27.69	0.45	-1	29.14%	13.36%	0	0	0.00%	0.00%	-0.07%	0.10%	0.00%	0.47%
1210	大成	食品工業	58.00	1	1	18.58%	-10.86%	-2.68%	10	12.06	1.13	-2	13.46%	5.42%	-13	-5	-0.29%	1.12%	-0.26%	-1.01%	1.50%	2.90%
1213	大飲	食品工業	7.12	-2	-1	-45.35%	-71.71%	0.28%	1	-	-0.74	-18	-78.26%	-117.57%	0	0	0.00%	0.00%	0.07%	0.08%	1.03%	-3.76%
1215	卜蜂	食品工業	109.50	1	1	17.01%	-8.57%	10.38%	-28	14.22	2.03	-2	17.15%	10.04%	0	-2	0.17%	0.40%	-0.15%	-0.47%	2.25%	1.50%
1216	統一	食品工業	76.40	1	1	8.96%	16.44%	-0.26%	-9	23.65	0.28	-27	32.32%	4.93%	15	-1	1.13%	2.73%	-0.49%	-1.34%	0.37%	0.57%
1217	愛之味	食品工業	12.00	1	1	15.27%	-10.04%	2.56%	-1	29.27	0.05	-1	28.85%	2.63%	0	2	-0.12%	-0.11%	0.50%	1.26%	-0.43%	-0.70%
1218	泰山	食品工業	21.80	1	1	9.91%	3.21%	2.35%	-1	-	0.40	3	13.85%	-0.56%	0	3	0.01%	-0.01%	-0.56%	0.20%	-0.78%	-1.72%
1219	福壽	食品工業	18.90	1	1	16.05%	-25.81%	1.34%	-1	20.11	0.24	-1	9.16%	2.19%	0	-1	0.00%	0.00%	-0.28%	0.61%	-1.82%	-2.73%
1220	台榮	食品工業	15.30	1	1	51.05%	-1.37%	9.68%	-2	20.13	0.37	10	13.3%	4.93%	0	3	0.00%	0.00%	0.02%	0.16%	0.33%	-0.04%
1225	福懋油	食品工業	56.60	1	1	26.61%	-13.75%	1.8%	-3	35.38	0.58	5	7.59%	3.18%	0	-3	0.00%	0.00%	-0.07%	0.01%	0.33%	0.24%
1227	佳格	食品工業	38.75	1	1	56.88%	4.37%	3.47%	-2	28.7	0.31	-1	22.62%	4.89%	0	1	-0.00%	0.01%	-0.30%	-0.00%	-0.30%	-0.06%
1229	聯華	食品工業	68.00	2	1	52.89%	-3.45%	-1.16%	-2	25.76	0.50	-3	18.26%	8.56%	-1	2	-0.00%	0.01%	-0.35%	0.08%	-0.48%	-0.05%
1231	聯華食	食品工業	97.80	1	1	2.72%	-9.26%	6.07%	-29	24.89	1.92	43	21.03%	8.38%	0	3	0.00%	0.00%	0.20%	0.44%	0.05%	-0.14%
1232	大統益	食品工業	146.00	1	1	19.83%	-8.56%	1.74%	-29	19.39	2.06	2	10.72%	6.46%	0	4	0.00%	0.00%	-0.12%	-0.02%	-0.19%	-0.70%
1233	天仁	食品工業	33.85	1	1	2.66%	16.48%	-1.31%	4	31.93	0.17	-4	57.92%	4.83%	0	-1	0.00%	0.00%	-0.04%	-0.03%	0.19%	-0.22%
1234	黑松	食品工業	41.90	-21	-2	-29.31%	-7.30%	4.36%	8	17.75	0.44	-5	28.04%	6.79%	0	-2	0.00%	0.00%	-0.17%	-0.19%	0.24%	0.50%
1235	興泰	食品工業	82.70	2	1	349.54%	309.05%	3.38%	1	75.18	-0.80	-35	27.68%	-6.92%	0	-1	0.00%	0.00%	-0.08%	-0.01%	0.27%	0.61%
1236	宏亞	食品工業	23.40	1	1	32.17%	-17.80%	-0.64%	8	146.25	0.03	-1	27.85%	0.68%	0	0	0.00%	0.00%	-0.10%	-0.02%	-0.30%	-0.17%
1256	鮮活果汁-KY	食品工業	233.50	1	1	20.41%	-34.69%	-0.85%	-38	18.82	-0.35	-43	28.13%	12.23%	0	1	0.00%	0.00%	-0.01%	-0.00%	-0.05%	-0.02%
1301	台塑	塑膠工業	72.00	11	1	36.55%	-12.22%	4.5%	-1	62.61	-0.46	-3	4.93%	-2.02%	-9	3	-0.05%	-0.16%	-1.37%	-1.18%	-1.53%	-2.41%
1303	南亞	塑膠工業	58.30	4	1	28.81%	-8.95%	3.92%	-3	72.87	0.02	-3	7.4%	0.76%	-5	3	-0.11%	0.36%	-0.43%	-0.60%	-1.20%	-1.17%
1304	台聚	塑膠工業	16.50	1	1	14.36%	-13.71%	-4.62%	-2	-	-0.34	-43	10.73%	3.1%	-1	-1	-0.17%	-0.15%	-0.51%	-1.17%	-0.85%	-0.92%
1305	華夏	塑膠工業	19.10	1	1	14.78%	-15.69%	-0.52%	-1	32.37	-0.06	-3	12.23%	3.35%	-2	-1	-0.17%	-0.13%	-2.00%	-4.19%	-2.02%	-2.56%
1307	三芳	塑膠工業	29.70	1	1	39.42%	8.66%	12.29%	1	15.55	0.25	-3	25.04%	9.79%	0	11	0.01%	0.01%	0.57%	1.56%	0.37%	0.43%
1308	亞聚	塑膠工業	19.75	-13	-3	-1.98%	-11.43%	-4.82%	-1	98.75	-0.25	-43	17.06%	13.75%	-2	3	-0.13%	-0.11%	-0.60%	-0.70%	-0.75%	-0.66%
1309	台達化	塑膠工業	16.15	2	1	25.36%	-2.00%	4.53%	-1	-	-0.29	-19	2.86%	-3.05%	0	3	0.00%	0.00%	-0.67%	-0.73%	-0.12%	-0.82%
1310	台苯	塑膠工業	13.50	-12	-2	-9.34%	-45.24%	-1.82%	-3	-	-0.31	-1	-4.31%	-6.4%	0	-5	0.00%	0.00%	-0.95%	0.19%	-1.01%	0.79%
1312	國喬	塑膠工業	13.70	-170	-2	-15.37%	-43.10%	-0.36%	-2	-	-0.45	-1	2.85%	-6.95%	0	2	0.00%	0.00%	-0.98%	-1.21%	-0.87%	2.30%
1313	聯成	塑膠工業	13.75	23	1	114.22%	12.04%	0.0%	-1	-	-0.14	-1	3.02%	-0.27%	0	-1	0.00%	0.00%	-0.85%	0.11%	-0.25%	0.49%
1314	中石化	塑膠工業	9.89	1	1	7.14%	17.04%	7.27%	-1	-	0.35	4	-4.12%	-11.55%	0	3	-0.00%	-0.00%	0.27%	1.24%	0.03%	0.60%
1315	達新	塑膠工業	73.70	-12	-1	-21.64%	-27.92%	2.08%	65	20.14	-0.50	-9	16.33%	0.66%	0	-1	0.00%	0.00%	-0.23%	-0.19%	0.31%	0.35%
1316	上曜	建材營造業	19.95	3	1	68.59%	47.83%	-12.5%	-1	-	-0.18	-2	17.24%	-21.18%	0	-1	0.00%	0.00%	-3.73%	-1.17%	-10.63%	-3.39%
1319	東陽	汽車工業	123.00	1	1	42.23%	5.20%	25.0%	-51	24.12	1.34	-1	29.9%	15.69%	-1	1	8.33%	7.13%	-1.73%	-1.48%	5.39%	3.87%
1321	大洋	塑膠工業	36.35	3	1	71.86%	-10.28%	2.11%	1	41.31	-0.02	-3	8.42%	0.71%	0	-1	0.00%	0.00%	-0.20%	0.16%	0.01%	-0.53%
1323	永裕	塑膠工業	31.10	1	1	19.65%	-16.09%	0.48%	-1	33.8	0.21	1	19.33%	6.42%	0	1	0.00%	0.00%	-0.16%	-0.23%	1.13%	1.94%
1324	地球	塑膠工業	15.10	4	1	52.73%	-17.51%	-3.21%	-7	28.49	0.08	-4	21.39%	4.42%	0	-1	0.00%	0.00%	1.34%	0.44%	-0.02%	-0.73%
1325	恆大	塑膠工業	29.55	-170	-2	-7.86%	-40.86%	-7.94%	2	140.71	-0.34	-43	-0.09%	-11.94%	0	3	0.00%	0.00%	-0.87%	-0.55%	0.77%	-3.09%
1326	台化	塑膠工業	56.10	4	1	17.12%	2.18%	1.45%	-1	38.42	0.02	-2	3.43%	-0.92%	-1	2	-0.03%	-0.05%	-0.54%	0.43%	-0.82%	-1.05%
1337	再生-KY	塑膠工業	7.28	-3	-1	-9.09%	61.06%	-3.19%	7	-	-0.40	1	-19.86%	-50.66%	0	3	0.00%	0.00%	-0.32%	-0.99%	0.73%	0.59%
1338	廣華-KY	汽車工業	35.15	1	1	16.01%	-33.60%	-5.0%	15	-	-0.47	-1	22.12%	0.77%	0	-3	0.00%	0.00%	-0.48%	-0.50%	0.47%	1.33%
1339	昭輝	汽車工業	69.90	1	1	40.90%	8.53%	4.8%	-5	11.89	1.34	-2	33.61%	19.59%	0	-2	-0.12%	0.00%	2.48%	1.50%	1.69%	2.06%
1340	勝悅-KY	塑膠工業	9.99	2	1	168.72%	-39.01%	-6.64%	-2	-	-3.77	-41	-37.42%	-71.84%	0	-2	0.00%	0.00%	-0.25%	-0.31%	-0.70%	-1.12%
1341	富林-KY	塑膠工業	63.40	11	1	98.47%	-7.40%	-1.25%	-1	14.15	1.02	1	21.25%	11.62%	0	3	0.00%	0.00%	-0.11%	-0.07%	-0.41%	-0.44%
1342	八貫	其他業	131.00	2	2	6.89%	-5.04%	-3.68%	1	17.42	1.84	-2	32.5%	23.99%	0	-3	0.28%	0.56%	1.28%	0.56%	-0.66%	-3.93%
1402	遠東新	紡織纖維	32.70	1	1	17.29%	-0.20%	0.62%	1	19.94	0.50	5	18.3%	5.82%	-12	-1	0.04%	2.21%	0.40%	0.03%	0.75%	1.67%
1409	新纖	紡織纖維	16.15	18	1	28.44%	26.50%	-0.31%	12	34.36	0.06	-2	N/A	N/A	0	2	0.00%	0.00%	-0.23%	0.57%	-0.64%	-0.68%
1410	南染	紡織纖維	35.60	1	1	9.29%	8.47%	-3.0%	-2	148.33	-0.08	-43	27.11%	-6.52%	0	-1	0.00%	0.00%	-0.31%	-0.30%	-1.06%	-1.08%
1413	宏洲	紡織纖維	9.28	1	1	33.50%	22.20%	3.8%	49	-	-0.18	3	-3.95%	-6.83%	0	0	0.00%	0.00%	-0.01%	0.08%	-0.16%	-0.58%
1414	東和	紡織纖維	18.65	9	1	40.00%	-1.42%	2.19%	-2	124.33	0.05	-2	7.18%	-6.58%	0	-1	0.00%	0.00%	0.17%	0.16%	-0.75%	-0.55%
1416	廣豐	其他業	12.45	1	1	23.30%	-36.78%	-3.49%	-1	24.41	-0.13	-6	36.38%	-4.06%	0	4	0.00%	0.00%	0.79%	0.62%	-1.56%	-0.81%
1417	嘉裕	紡織纖維	11.40	1	1	9.02%	-54.52%	-3.39%	10	-	-0.45	-12	33.38%	-5.36%	0	6	0.00%	0.00%	-0.00%	-0.07%	-0.62%	-1.28%
1418	東華	紡織纖維	33.95	11	2	168.97%	-15.35%	2.11%	1	45.88	2.11	43	19.01%	-362.24%	0	1	0.00%	0.00%	0.10%	0.20%	-0.73%	-1.21%
1419	新紡	紡織纖維	47.40	3	2	22.30%	9.37%	5.57%	-2	21.84	0.34	-2	29.36%	10.63%	0	-1	0.00%	0.00%	-0.05%	0.04%	0.23%	0.29%
1423	利華	紡織纖維	31.10	-1	-1	-18.51%	-37.41%	0.32%	-2	54.56	-0.05	-8	-31.36%	-56.94%	0	0	0.00%	0.00%	-0.11%	-0.29%	0.43%	-22.01%
1432	大魯閣	運動休閒	18.20	-3	-1	-18.21%	10.57%	-8.08%	1	27.16	-0.09	-5	43.35%	6.07%	0	-5	0.00%	0.00%	-1.02%	1.13%	-2.01%	-0.01%
1434	福懋	紡織纖維	22.75	11	1	21.57%	-3.51%	0.44%	-1	87.5	-0.10	-43	8.88%	0.98%	0	-1	0.01%	-0.00%	-0.82%	-0.75%	-0.68%	-1.22%
1435	中福	其他業	49.00	-1	-1	-0.58%	35.64%	2.83%	-3249	-	-0.06	2	90.49%	-619.09%	0	0	0.00%	0.00%	-0.06%	0.02%	0.20%	1.04%
1436	華友聯	建材營造業	110.00	-2	-1	-84.30%	-87.14%	12.7%	-17	11.35	9.96	43	83.85%	67.19%	0	1	0.00%	0.00%	0.77%	0.97%	-0.69%	0.14%
1437	勤益控	其他業	32.85	-1	-1	-4.00%	0.78%	5.29%	-2	11.65	0.57	-3	62.28%	51.48%	0	-1	0.00%	0.00%	-0.21%	0.20%	0.43%	0.98%
1438	三地開發	建材營造業	51.20	0	0	10.00%	-100.00%	19.63%	1	-	-0.30	-1	19.07%	7.84%	0	5	0.00%	0.00%	1.03%	1.09%	0.05%	-0.05%
1439	雋揚	建材營造業	26.95	2	2	22.15%	-52.76%	10.0%	-1	13.47	0.63	4	27.7%	-6.57%	0	2	0.00%	0.00%	-0.05%	0.00%	0.33%	0.46%
1440	南紡	紡織纖維	16.10	4	1	19.76%	-26.52%	6.98%	-1	12.68	1.64	43	3.09%	-6.44%	0	3	0.00%	0.00%	-0.04%	0.26%	0.18%	0.50%
1441	大東	紡織纖維	13.45	4	1	50.53%	-21.70%	-1.1%	1	-	-1.25	1	-12.95%	-26.9%	0	0	0.00%	0.00%	-0.05%	0.03%	0.88%	0.92%
1442	名軒	建材營造業	46.10	1	1	207.89%	164.33%	21.48%	7	9.79	4.00	43	44.89%	37.77%	0	1	-0.01%	0.03%	1.12%	1.88%	1.05%	1.91%
1443	立益物流	其他業	29.00	1	1	16.63%	7.51%	0.87%	-6	22.48	0.03	-12	46.29%	33.72%	0	1	0.00%	0.00%	-0.08%	-0.04%	0.50%	0.91%
1444	力麗	紡織纖維	9.27	11	1	58.71%	-3.02%	-6.74%	5	-	-0.29	-3	-0.62%	-7.24%	0	-1	0.00%	0.00%	-0.76%	-0.00%	-0.27%	0.78%
1445	大宇	紡織纖維	22.25	1	1	44.47%	-48.95%	-17.44%	-2	2.88	7.41	43	13.44%	-5.48%	0	1	0.00%	0.00%	0.35%	0.50%	-2.17%	-2.79%
1446	宏和	紡織纖維	34.85	-1	-1	-56.72%	980.85%	-2.65%	-2	43.56	0.99	43	42.03%	25.38%	0	6	0.00%	0.00%	0.00%	0.09%	-0.16%	0.17%
1447	力鵬	紡織纖維	8.05	1	1	40.80%	-14.24%	-2.07%	-1	-	-0.32	-3	0.78%	-2.02%	0	2	0.00%	0.00%	-0.10%	1.17%	1.15%	1.83%
1449	佳和	紡織纖維	19.20	1	1	36.05%	-1.61%	-4.0%	-39	31.48	-0.14	-3	15.05%	-0.52%	0	-2	0.00%	-0.07%	0.94%	4.78%	-3.18%	-12.36%
1451	年興	紡織纖維	19.60	7	1	19.74%	14.47%	3.7%	47	-	-0.60	-2	-0.18%	-7.08%	0	3	0.00%	0.00%	0.03%	0.33%	-0.01%	0.68%
1452	宏益	紡織纖維	16.95	15	1	63.09%	26.53%	4.31%	-3	43.46	0.18	-1	3.22%	-5.21%	0	-2	0.00%	0.00%	-0.06%	0.03%	-0.21%	-0.23%
1453	大將	建材營造業	19.25	0	0	0.00%	101.75%	27.48%	-1	33.77	0.53	7	31.84%	8.66%	0	0	0.00%	0.00%	0.44%	0.57%	-0.37%	-0.05%
1454	台富	紡織纖維	16.05	18	1	41.90%	2.67%	-0.93%	-3	100.31	-0.02	-2	9.19%	-1.51%	0	3	0.00%	0.00%	-0.05%	-0.02%	0.43%	1.05%
1455	集盛	紡織纖維	14.25	1	1	23.46%	1.49%	2.52%	3	-	0.07	6	-1.93%	-6.65%	0	-2	0.00%	0.00%	0.25%	1.63%	2.60%	3.34%
1456	怡華	建材營造業	20.30	-1	-1	-53.26%	15.12%	2.27%	-1	406.0	-0.51	-2	33.4%	23.6%	0	1	0.00%	0.00%	0.15%	0.28%	0.55%	0.56%
1457	宜進	紡織纖維	20.50	1	1	28.55%	23.72%	6.22%	4	8.04	2.38	6	6.64%	45.4%	0	8	0.00%	0.00%	0.38%	0.70%	0.34%	1.15%
1459	聯發	紡織纖維	9.93	1	1	80.55%	64.28%	1.64%	-2	141.86	-0.19	-4	-13.02%	-22.64%	0	-1	0.00%	0.00%	-0.09%	0.04%	0.27%	0.10%
1460	宏遠	紡織纖維	8.14	-8	-4	-6.82%	-9.90%	10.0%	-1	-	-0.96	-11	3.9%	-13.17%	0	-1	0.00%	0.00%	-0.25%	-0.40%	2.31%	2.08%
1463	強盛	紡織纖維	18.65	3	2	28.32%	-14.61%	2.75%	-1	28.69	0.19	-1	4.53%	-15.81%	0	1	0.00%	0.00%	1.87%	3.88%	1.36%	4.73%
1464	得力	紡織纖維	13.20	16	1	62.80%	8.71%	0.76%	31	101.54	0.03	-1	15.76%	-1.16%	0	3	0.00%	0.00%	-0.22%	-0.06%	0.86%	0.36%
1465	偉全	紡織纖維	15.05	1	1	20.11%	-25.06%	2.03%	7	26.88	-0.23	-8	12.2%	-0.74%	0	1	0.00%	0.00%	-0.22%	-0.18%	1.33%	1.87%
1466	聚隆	紡織纖維	12.90	4	1	50.96%	9.16%	-3.01%	-4	-	-0.09	5	3.29%	-6.3%	0	2	0.00%	0.00%	0.01%	0.09%	-0.42%	-2.34%
1467	南緯	紡織纖維	11.65	1	1	33.87%	46.06%	6.39%	-3	-	-0.01	-1	16.9%	-3.99%	0	-1	0.00%	0.00%	-1.06%	-0.26%	-0.61%	-0.74%
1468	昶和	紡織纖維	13.90	1	1	74.62%	4.40%	-5.44%	11	81.76	-0.23	-3	7.3%	-5.57%	0	0	0.00%	0.00%	-0.06%	0.04%	-0.26%	-0.31%
1470	大統新創	紡織纖維	19.90	1	1	18.70%	-25.83%	-2.69%	6	34.31	0.01	-3	19.81%	5.26%	0	1	0.00%	0.00%	-0.05%	0.03%	0.13%	0.08%
1471	首利	電子零組件業	15.95	3	1	284.07%	13.01%	-1.85%	-2	-	-0.10	-1	12.2%	-33.07%	0	4	0.00%	0.00%	-0.03%	-0.44%	0.23%	-1.29%
1472	三洋實業	建材營造業	73.00	2	1	17.98%	113.74%	-11.19%	3	17.1	1.20	-1	12.98%	6.64%	0	-1	0.00%	0.00%	-0.08%	0.71%	0.00%	-0.14%
1473	台南	紡織纖維	31.25	-2	-1	-26.15%	51.99%	3.99%	3	14.67	0.34	-3	17.87%	4.4%	0	-4	0.00%	0.00%	-2.20%	-3.25%	-1.33%	0.87%
1474	弘裕	紡織纖維	12.80	22	1	74.65%	25.91%	5.35%	21	-	0.27	9	7.85%	-3.42%	0	1	0.00%	0.00%	-0.12%	0.01%	1.02%	0.67%
1475	業旺	紡織纖維	50.50	170	1	23.70%	19.67%	-1.17%	14	6.39	-0.20	-13	23.3%	20.12%	0	1	0.00%	0.00%	-0.03%	-0.01%	-1.86%	3.71%
1476	儒鴻	紡織纖維	554.00	3	1	29.35%	17.97%	-1.95%	-3	29.36	5.10	-1	31.44%	21.27%	-6	-3	-0.64%	-0.66%	-1.13%	0.78%	0.42%	0.45%
1477	聚陽	紡織纖維	387.50	2	1	14.70%	11.96%	6.02%	5	23.48	3.78	-1	25.78%	14.91%	2	1	-1.65%	-4.04%	-2.79%	-3.18%	1.23%	1.16%
1503	士電	電機機械	316.00	1	1	9.46%	-1.42%	88.1%	10	70.07	0.57	-3	17.82%	7.75%	1	-3	0.82%	0.94%	3.72%	1.15%	4.58%	1.88%
1504	東元	電機機械	56.20	1	1	11.56%	-16.74%	11.73%	-2	20.36	0.51	1	25.16%	11.22%	-2	-1	4.16%	6.47%	-2.75%	-6.99%	2.64%	0.95%
1506	正道	電機機械	16.05	1	1	10.39%	-14.86%	-2.73%	-2	55.34	0.02	-8	16.19%	5.17%	0	4	0.00%	0.00%	0.11%	0.14%	-0.91%	-1.12%
1512	瑞利	汽車工業	10.60	-3	-1	-28.09%	-17.28%	6.0%	-1	265.0	0.00	-2	20.88%	-10.92%	0	0	0.00%	0.00%	-0.00%	0.02%	0.10%	0.01%
1513	中興電	電機機械	183.00	38	1	25.48%	12.10%	11.25%	-1	56.31	1.62	11	28.99%	19.81%	-3	-3	0.19%	-0.92%	1.72%	1.12%	3.42%	6.63%
1514	亞力	電機機械	140.50	2	1	50.81%	19.64%	35.1%	3499	45.62	1.18	43	17.78%	9.88%	3	3	1.38%	1.26%	7.42%	18.00%	0.47%	8.85%
1515	力山	電機機械	51.00	1	1	36.39%	261.30%	0.79%	19	30.0	0.91	-1	16.64%	7.15%	0	2	-0.97%	0.00%	0.57%	4.62%	-0.52%	2.09%
1516	川飛	其他業	17.55	1	1	179.22%	10.00%	4.46%	55	51.62	-0.12	-28	4.85%	2.9%	0	1	0.00%	0.00%	-0.06%	0.02%	-0.62%	0.95%
1517	利奇	電機機械	15.95	7	1	152.09%	-28.59%	-6.73%	-2	-	-0.43	-43	2.68%	-16.3%	0	2	0.00%	0.00%	-0.16%	0.77%	0.10%	0.93%
1519	華城	電機機械	857.00	2	2	93.55%	48.44%	66.73%	14	86.83	4.27	43	31.18%	20.53%	1	-1	0.36%	-1.60%	2.58%	6.61%	2.19%	3.02%
1521	大億	汽車工業	39.80	1	1	9.41%	-21.18%	-3.05%	6	71.07	-0.69	-43	14.81%	4.12%	0	-2	0.00%	0.00%	-0.15%	0.14%	0.01%	-0.13%
1522	堤維西	汽車工業	57.50	-2	-2	-2.95%	-5.29%	28.49%	-10	17.37	0.80	-1	26.81%	9.06%	0	2	-0.13%	-0.20%	11.99%	8.68%	11.29%	6.52%
1524	耿鼎	汽車工業	37.10	3	1	21.72%	14.31%	12.94%	-7	17.42	0.55	-1	27.02%	16.15%	0	-1	-0.17%	0.00%	6.33%	8.94%	8.11%	9.76%
1525	江申	汽車工業	73.60	2	1	28.48%	-39.88%	2.22%	-2	13.38	0.96	-1	11.31%	4.09%	0	-1	0.00%	-0.08%	-0.26%	-1.33%	0.75%	0.40%
1526	日馳	電機機械	34.15	6	1	29.67%	-44.08%	2.71%	6	44.93	-0.48	-26	28.85%	3.08%	0	1	0.00%	0.00%	0.43%	0.83%	0.33%	-0.15%
1527	鑽全	電機機械	43.45	-2	-2	-0.19%	-19.53%	5.59%	-3	16.27	0.30	-15	24.45%	12.92%	0	4	0.00%	0.00%	0.89%	1.89%	0.26%	0.62%
1528	恩德	電機機械	13.00	2	1	58.07%	-17.79%	-1.89%	-2	-	-0.33	-15	25.0%	-0.28%	0	-2	0.00%	-0.10%	-1.25%	-2.39%	-3.73%	-2.53%
1529	樂事綠能	電機機械	35.35	2	1	265.81%	6.74%	6.96%	-1	38.85	0.34	1	21.0%	12.56%	0	2	0.00%	0.00%	2.23%	0.51%	-1.53%	-0.57%
1530	亞崴	電機機械	32.10	3	1	203.05%	-12.66%	0.31%	9	14.72	0.14	-8	15.2%	1.4%	0	1	0.00%	0.00%	-0.05%	0.04%	-0.21%	-0.68%
1531	高林股	電機機械	13.50	1	1	55.93%	27.23%	1.12%	6	168.75	-0.15	-13	14.31%	-7.41%	0	-7	0.00%	0.00%	-0.18%	-0.10%	-0.70%	-2.08%
1532	勤美	電機機械	38.90	2	2	58.41%	94.36%	-0.64%	-1	15.2	0.75	-2	23.37%	9.71%	0	6	-0.45%	0.03%	-0.59%	0.41%	-1.70%	0.17%
1533	車王電	汽車工業	48.35	3	1	55.43%	-26.36%	-1.93%	-3	-	-0.44	-2	19.19%	-6.06%	0	3	0.00%	0.00%	-0.05%	0.93%	0.40%	0.54%
1535	中宇	電機機械	78.40	2	2	3.92%	26.43%	9.04%	17	17.42	1.44	5	9.98%	4.76%	0	5	0.00%	0.00%	1.09%	1.14%	-0.77%	-0.53%
1536	和大	汽車工業	55.20	-2	-2	-0.62%	-23.73%	5.34%	28	47.18	-0.30	-43	17.29%	6.3%	0	2	-0.13%	-0.12%	-3.60%	-3.28%	-5.53%	-10.35%
1537	廣隆	電機機械	139.50	1	1	13.86%	2.52%	2.57%	6	18.78	1.67	-2	19.34%	11.59%	0	1	0.00%	-0.02%	-0.34%	0.97%	1.18%	-1.28%
1538	正峰	電機機械	18.90	2	1	297.66%	-55.19%	-16.19%	-1	-	-0.01	1	8.87%	-28.21%	0	0	0.00%	0.00%	-0.03%	0.00%	-0.54%	-2.22%
1539	巨庭	電機機械	25.15	1	1	15.96%	9.41%	-5.27%	-1	26.2	0.02	-2	11.27%	5.22%	0	1	0.00%	0.00%	0.18%	0.83%	-0.77%	-0.74%
1540	喬福	電機機械	19.45	1	1	76.05%	40.06%	8.66%	-2	14.96	0.22	-2	32.06%	20.11%	0	1	0.00%	0.00%	1.45%	1.63%	-0.35%	-0.92%
1541	錩泰	電機機械	32.00	1	1	72.82%	19.28%	-1.08%	-1	21.92	0.49	-1	19.62%	8.44%	0	0	0.00%	0.00%	-0.07%	-0.00%	0.03%	0.03%
1558	伸興	電機機械	97.90	1	1	50.13%	0.62%	-1.71%	-2	25.7	0.57	-2	25.37%	6.86%	0	2	0.00%	0.00%	-0.82%	-0.93%	-0.20%	0.47%
1560	中砂	電機機械	257.50	4	1	9.70%	-4.58%	6.85%	-56	43.57	1.11	-9	30.44%	15.5%	-5	1	1.96%	5.41%	-2.92%	6.70%	0.23%	3.47%
1568	倉佑	汽車工業	30.95	1	1	14.44%	-25.94%	3.34%	3	11.59	-0.36	-42	33.65%	19.57%	0	3	-0.14%	0.00%	2.41%	1.11%	2.07%	-0.41%
1582	信錦	電子零組件業	89.70	5	1	53.62%	12.05%	1.7%	-1	17.52	1.40	-1	22.1%	8.9%	0	1	0.05%	0.05%	-2.97%	6.70%	-2.78%	1.60%
1583	程泰	電機機械	76.50	2	1	57.63%	-28.25%	3.52%	8	11.84	1.84	-1	23.3%	8.26%	0	1	0.00%	0.00%	-0.01%	0.05%	-0.20%	-0.22%
1587	吉茂	汽車工業	41.50	1	1	18.62%	-6.22%	69.73%	-1	68.03	0.00	-15	20.95%	2.59%	0	2	0.00%	0.00%	1.77%	1.41%	3.01%	3.10%
1589	永冠-KY	電機機械	50.80	1	1	112.00%	-44.34%	-10.56%	-2	-	-1.75	1	13.81%	-1.99%	0	-1	0.00%	-0.03%	-4.32%	-7.00%	-5.46%	-5.64%
1590	亞德客-KY	電機機械	1175.00	11	1	107.34%	-4.83%	10.33%	1	33.74	8.50	-2	46.12%	29.67%	1	8	0.11%	-0.14%	-0.82%	-1.65%	-0.13%	0.99%
1597	直得	電機機械	75.60	14	1	58.96%	2.63%	14.55%	6	67.5	-0.10	-34	43.61%	10.94%	0	-1	0.00%	0.00%	-0.27%	-0.09%	-3.97%	-3.90%
1598	岱宇	運動休閒	31.40	-7	-4	-11.55%	-20.01%	-1.26%	-1	-	0.26	3	33.86%	-5.97%	0	3	0.00%	0.00%	-0.05%	-0.28%	-0.45%	-0.91%
1603	華電	電器電纜	45.95	-13	-2	-3.15%	-12.27%	26.93%	-1	15.37	0.79	-1	15.08%	12.27%	0	1	-0.10%	-0.15%	-1.59%	-1.85%	-1.25%	-4.26%
1604	聲寶	電器電纜	30.30	1	1	16.63%	8.92%	5.03%	113	15.15	0.31	-3	19.46%	6.86%	0	-5	-0.08%	-0.03%	-0.62%	-0.19%	-0.24%	-0.21%
1605	華新	電器電纜	39.00	4	1	28.93%	-13.84%	9.7%	-1	29.55	0.08	-3	7.61%	3.29%	-1	-1	-0.13%	3.19%	0.65%	-2.48%	0.61%	0.64%
1608	華榮	電器電纜	35.35	1	1	15.81%	-9.51%	50.43%	7	15.85	0.69	2	7.14%	5.15%	1	5	0.06%	0.03%	5.13%	5.72%	4.56%	4.55%
1609	大亞	電器電纜	46.70	2	1	25.54%	-5.26%	28.65%	-1	11.94	0.38	1	13.15%	5.82%	2	-1	0.76%	0.87%	5.14%	-2.02%	5.43%	1.69%
1611	中電	電器電纜	17.30	1	1	7.50%	-32.20%	6.79%	-1	37.61	0.09	-3	27.38%	4.89%	0	4	0.00%	0.00%	1.11%	2.47%	1.18%	1.80%
1612	宏泰	電器電纜	34.15	2	2	56.79%	26.03%	26.72%	-2	17.16	0.56	7	14.07%	9.78%	5	1	0.12%	0.04%	2.60%	2.81%	0.37%	2.29%
1614	三洋電	電器電纜	39.35	-4	-2	-12.96%	-19.22%	2.61%	-2	31.73	0.24	-2	21.19%	6.52%	0	4	0.00%	0.00%	-0.07%	0.04%	0.50%	0.07%
1615	大山	電器電纜	60.40	2	2	24.29%	-1.25%	20.08%	-2	18.82	1.02	3	16.26%	12.32%	0	4	0.00%	0.00%	0.76%	0.91%	-0.07%	-0.68%
1616	億泰	電器電纜	21.50	-1	-1	-3.28%	-1.61%	46.26%	-2	18.07	0.59	34	11.47%	7.42%	0	-1	0.00%	0.00%	5.15%	5.11%	4.39%	1.76%
1617	榮星	電器電纜	18.40	11	1	63.93%	-2.75%	10.18%	-9	204.44	-0.36	-43	7.99%	-0.92%	0	1	0.00%	0.00%	-0.08%	0.06%	-1.22%	-1.64%
1618	合機	電器電纜	39.70	3	1	178.48%	24.28%	21.04%	-1	19.75	0.87	43	12.88%	10.08%	0	-2	-0.29%	-0.09%	1.64%	5.91%	2.32%	3.42%
1626	艾美特-KY	電器電纜	16.05	8	1	121.93%	-10.63%	0.0%	-4	94.41	-0.05	1	21.75%	-0.15%	0	-3	0.00%	0.00%	-0.44%	-0.69%	0.00%	-0.28%
1701	中化	生技醫療業	23.05	1	1	12.25%	2.43%	-1.28%	9	21.34	0.37	4	36.62%	2.7%	0	4	0.00%	0.00%	0.49%	-1.04%	-0.31%	-1.72%
1702	南僑	食品工業	57.80	1	1	25.93%	-0.29%	4.33%	-1	13.76	1.56	43	28.69%	7.0%	0	2	0.00%	-0.05%	2.17%	3.35%	0.72%	1.18%
1707	葡萄王	生技醫療業	161.00	2	1	60.32%	1.72%	5.23%	-13	16.41	3.16	3	80.24%	23.47%	-1	1	-0.02%	-0.31%	-1.32%	-3.15%	-1.41%	-3.80%
1708	東鹼	化學工業	31.35	11	1	38.62%	-12.24%	3.13%	-2	-	0.39	-1	14.62%	3.57%	0	3	-0.02%	0.04%	0.91%	3.24%	-0.65%	-1.98%
1709	和益	化學工業	20.00	10	2	9.85%	-11.50%	-3.85%	1	22.73	0.09	-15	12.26%	4.6%	0	-1	0.00%	0.00%	-0.30%	-0.12%	-0.35%	-0.66%
1710	東聯	化學工業	18.20	-19	-2	-8.64%	-18.35%	-0.27%	1	60.67	-0.16	1	1.62%	-3.27%	0	2	-0.01%	0.03%	-1.07%	-1.86%	-0.58%	0.53%
1711	永光	化學工業	20.70	1	1	43.89%	-3.20%	2.22%	3	129.37	-0.01	-35	20.35%	1.06%	0	3	0.00%	0.00%	-0.15%	0.94%	0.26%	0.09%
1712	興農	化學工業	38.90	5	1	21.88%	3.90%	-7.16%	-3	15.56	0.48	-7	27.2%	6.96%	-2	2	-0.10%	-0.15%	-0.11%	1.81%	0.22%	0.27%
1713	國化	化學工業	45.75	1	1	1.00%	-14.09%	4.33%	-2	19.72	0.35	-5	7.99%	-7.77%	0	-4	0.00%	0.00%	0.22%	0.55%	-0.29%	-0.72%
1714	和桐	化學工業	8.84	2	1	63.03%	-7.16%	-0.56%	-5	14.73	0.10	-3	9.44%	3.79%	0	-1	0.00%	0.00%	-0.79%	0.57%	0.06%	1.46%
1717	長興	化學工業	32.75	1	1	54.76%	-1.82%	2.99%	3	25.59	0.35	-1	19.19%	4.51%	0	-1	-0.01%	0.01%	-0.58%	0.36%	-0.12%	-0.62%
1718	中纖	化學工業	7.45	1	1	11.03%	17.58%	-0.93%	-1	-	-0.67	-11	N/A	N/A	0	-2	0.00%	0.00%	-1.38%	-0.41%	-0.69%	0.32%
1720	生達	生技醫療業	65.70	1	1	18.37%	-3.35%	0.61%	6	14.07	0.90	-8	43.68%	20.19%	0	1	-0.01%	0.02%	0.18%	-1.85%	0.62%	-0.50%
1721	三晃	化學工業	14.95	1	1	10.05%	-19.76%	0.67%	7	-	-0.35	2	-2.85%	-11.9%	0	3	0.00%	0.00%	0.54%	-0.13%	0.73%	-0.96%
1722	台肥	化學工業	63.60	1	1	8.10%	-13.39%	-2.6%	-2	15.9	0.21	-27	27.43%	18.37%	-2	-1	0.08%	3.05%	-0.77%	-0.55%	-0.73%	0.85%
1723	中碳	化學工業	116.50	-1	-1	-11.36%	-24.72%	4.48%	1	18.85	1.25	-7	25.2%	18.27%	0	1	2.03%	3.12%	-1.93%	-1.74%	1.09%	1.10%
1725	元禎	化學工業	34.15	11	1	54.63%	-2.01%	3.33%	-10	31.05	0.09	-3	5.06%	2.12%	0	1	0.00%	0.00%	-0.13%	-0.07%	0.02%	0.02%
1726	永記	化學工業	79.80	1	1	15.28%	-15.64%	5.14%	1	15.56	1.31	-1	25.01%	10.1%	0	13	0.00%	0.00%	0.17%	0.27%	0.22%	0.23%
1727	中華化	化學工業	29.50	15	1	66.45%	25.86%	3.51%	-11	75.64	-0.09	-4	11.18%	0.18%	0	3	0.00%	0.00%	0.10%	-0.01%	0.61%	-0.42%
1730	花仙子	化學工業	56.60	1	1	5.95%	-15.39%	0.71%	-1	15.51	0.82	1	47.63%	11.52%	0	-1	0.00%	0.00%	-0.25%	-0.17%	0.01%	0.01%
1731	美吾華	生技醫療業	24.65	-4	-2	-0.93%	-17.17%	-2.38%	-2	19.41	0.21	-3	65.68%	14.97%	0	3	0.00%	0.00%	0.74%	0.42%	1.71%	1.24%
1732	毛寶	化學工業	28.20	-4	-2	-3.32%	-3.39%	-3.59%	-87	-	-0.12	-3	38.84%	-1.27%	0	2	0.00%	0.00%	-0.42%	0.11%	0.31%	1.22%
1733	五鼎	生技醫療業	35.65	1	1	0.20%	-19.00%	14.26%	-2	30.73	0.15	-14	31.68%	8.45%	2	1	0.23%	0.23%	1.38%	2.04%	-0.29%	11.77%
1734	杏輝	生技醫療業	37.75	1	1	28.89%	-19.08%	4.72%	-2	16.85	0.66	42	36.83%	9.65%	0	6	0.00%	-0.06%	2.00%	2.38%	2.24%	2.96%
1735	日勝化	化學工業	17.20	11	1	64.36%	-4.41%	-0.58%	-1	22.63	0.24	-1	18.58%	3.87%	0	-2	0.00%	0.00%	0.01%	0.05%	-0.45%	-0.47%
1736	喬山	運動休閒	75.80	2	2	31.11%	12.57%	2.99%	-1	32.39	2.15	15	48.4%	3.26%	0	-1	0.00%	-0.14%	0.08%	-0.55%	0.36%	0.34%
1737	臺鹽	食品工業	33.75	1	1	41.75%	-5.22%	-1.32%	-2	22.5	0.01	-43	36.89%	9.19%	0	1	0.00%	0.00%	-0.36%	0.53%	1.29%	1.83%
1752	南光	生技醫療業	46.95	1	1	22.81%	-30.52%	-1.68%	-1	23.95	-0.35	-43	35.14%	12.09%	0	3	0.00%	0.00%	0.37%	-1.75%	-0.77%	-0.92%
1760	寶齡富錦	生技醫療業	108.00	-5	-1	-46.40%	1.52%	6.93%	1	120.0	0.34	4	51.78%	8.33%	0	2	0.00%	0.00%	2.82%	-1.13%	1.06%	-1.69%
1762	中化生	生技醫療業	48.30	2	2	1.57%	-58.18%	-1.13%	-1	14.12	0.57	2	36.3%	13.46%	0	-1	-0.46%	-1.23%	-0.22%	-5.18%	0.17%	-2.60%
1773	勝一	化學工業	188.00	1	1	13.33%	6.34%	10.91%	-2	29.79	1.65	4	32.03%	18.68%	5	-1	2.20%	2.19%	-0.09%	0.34%	-1.22%	-0.84%
1776	展宇	化學工業	17.30	4	1	88.69%	-1.38%	-0.86%	-3	44.36	0.27	9	15.24%	1.03%	0	-1	0.00%	0.00%	-0.06%	0.07%	-0.09%	-0.13%
1783	和康生	生技醫療業	46.10	1	1	2.96%	-33.20%	3.13%	1	24.78	0.19	-7	68.17%	24.09%	0	4	0.00%	-0.90%	0.42%	-0.08%	0.49%	0.69%
1786	科妍	生技醫療業	105.00	1	1	39.64%	16.85%	16.54%	302	39.47	0.58	-2	71.88%	28.0%	0	-1	-0.13%	-0.07%	3.17%	1.81%	1.45%	1.10%
1789	神隆	生技醫療業	28.70	2	2	12.64%	34.71%	13.21%	6	79.72	0.20	13	38.17%	9.87%	0	1	0.00%	-0.09%	0.10%	-0.05%	0.17%	0.09%
1795	美時	生技醫療業	326.50	1	1	9.38%	-19.55%	19.38%	1	20.77	1.53	-3	55.34%	28.91%	14	1	0.44%	3.62%	2.64%	-3.69%	4.26%	6.64%
1802	台玻	玻璃陶瓷	17.65	1	1	55.79%	-10.59%	-1.12%	-3	1765.0	0.20	5	10.01%	-0.61%	-2	3	-0.02%	0.01%	-0.65%	-0.45%	-0.33%	0.07%
1805	寶徠	建材營造業	19.80	5	2	2.20%	-17.24%	6.45%	18	-	-0.89	-43	0.46%	-35.68%	0	3	0.00%	0.00%	1.52%	1.66%	-3.04%	0.28%
1806	冠軍	玻璃陶瓷	10.10	1	1	60.53%	9.36%	-14.04%	1	-	-0.13	-3	28.85%	7.86%	0	-3	0.00%	0.00%	0.54%	1.09%	-0.39%	1.64%
1808	潤隆	建材營造業	114.50	3	1	2577.60%	-45.49%	11.71%	1	6.7	2.98	-2	36.77%	30.89%	-38	-1	-0.70%	3.10%	1.16%	2.38%	-3.49%	-2.88%
1809	中釉	玻璃陶瓷	26.30	1	1	41.49%	-1.08%	-18.95%	2	-	-0.05	-2	15.82%	-3.11%	0	-1	0.00%	0.00%	0.75%	3.11%	6.89%	11.16%
1810	和成	玻璃陶瓷	17.80	1	1	25.00%	-2.60%	2.59%	6	296.67	0.12	5	24.64%	-0.15%	0	3	0.00%	0.00%	0.50%	1.31%	1.26%	1.03%
1817	凱撒衛	玻璃陶瓷	38.05	1	1	99.74%	-11.90%	1.33%	27	11.64	1.35	42	34.29%	11.54%	0	-1	0.00%	0.00%	-0.21%	-0.11%	0.36%	0.81%
1903	士紙	造紙工業	59.50	7	1	17.03%	-15.47%	12.05%	-2	180.3	-0.07	-1	49.65%	-37.79%	0	1	0.00%	-0.05%	0.01%	0.37%	0.53%	0.18%
1904	正隆	造紙工業	29.30	1	1	24.67%	-5.15%	2.63%	3	35.3	0.42	5	18.17%	4.71%	0	4	-0.01%	-0.19%	-0.37%	0.13%	0.55%	1.03%
1905	華紙	造紙工業	23.35	11	1	39.21%	-6.98%	3.32%	7	-	0.14	4	5.2%	-4.1%	0	4	-0.00%	-0.01%	0.82%	-0.10%	0.30%	0.02%
1906	寶隆	造紙工業	15.70	-1	-1	-7.50%	3.18%	0.64%	168	78.5	-0.19	-2	7.53%	0.12%	0	1	0.00%	0.00%	-0.06%	0.17%	0.56%	0.45%
1907	永豐餘	造紙工業	30.20	1	1	43.34%	-4.67%	-0.66%	-1	27.45	0.30	-1	13.65%	0.19%	-2	-1	-0.03%	-4.39%	-1.16%	2.53%	-0.83%	-1.12%
1909	榮成	造紙工業	15.10	1	1	47.61%	-5.11%	5.59%	-2	-	0.04	5	9.74%	0.07%	0	3	0.00%	0.00%	-0.16%	-0.04%	0.20%	-0.02%
2002	中鋼	鋼鐵工業	25.60	11	1	13.44%	-2.92%	6.44%	-1	232.73	0.14	5	4.62%	0.99%	-1	-1	-0.05%	-1.79%	-0.85%	-0.18%	-1.34%	-1.95%
2006	東和鋼鐵	鋼鐵工業	72.30	2	1	49.73%	0.67%	-6.95%	-4	11.16	1.84	7	14.18%	9.84%	-9	2	-0.50%	1.19%	-0.26%	0.16%	1.36%	3.25%
2007	燁興	鋼鐵工業	11.90	20	1	49.87%	17.21%	16.1%	65	-	-0.55	-1	-9.33%	-12.77%	0	-1	0.00%	0.00%	-0.02%	0.23%	-0.56%	0.32%
2008	高興昌	鋼鐵工業	22.95	1	1	54.97%	4.09%	4.32%	-2	10.25	0.01	-6	13.8%	6.07%	0	2	0.00%	0.00%	-0.08%	0.04%	0.13%	0.20%
2009	第一銅	鋼鐵工業	51.50	1	1	48.80%	-9.79%	59.69%	508	-	-0.08	-1	-0.42%	-2.55%	0	1	0.00%	-0.05%	2.72%	3.32%	3.90%	3.86%
2010	春源	鋼鐵工業	21.20	20	1	50.93%	0.19%	20.45%	-1	15.7	0.40	8	8.32%	4.38%	5	-2	0.17%	0.17%	0.64%	0.84%	0.98%	0.80%
2012	春雨	鋼鐵工業	24.40	2	1	33.20%	-3.87%	4.95%	-3	26.81	0.46	5	15.59%	5.39%	0	-1	0.00%	0.00%	-0.05%	0.03%	-0.00%	-0.45%
2013	中鋼構	鋼鐵工業	62.60	14	1	47.47%	1.53%	7.38%	1	23.36	0.92	7	5.2%	3.21%	0	-1	0.00%	-0.01%	0.02%	0.19%	1.75%	2.25%
2014	中鴻	鋼鐵工業	24.10	-8	-2	-4.36%	-19.35%	8.07%	-1	219.09	0.06	2	1.36%	-0.08%	0	-1	-0.69%	-0.00%	-0.41%	-0.48%	-0.74%	0.28%
2015	豐興	鋼鐵工業	72.80	1	1	71.82%	-13.39%	1.68%	2	17.84	1.10	3	10.19%	7.77%	-1	-2	0.08%	0.33%	-0.16%	-0.21%	0.54%	0.49%
2017	官田鋼	鋼鐵工業	15.15	2	2	17.53%	6.99%	5.94%	-1	-	-0.19	-1	-1.63%	-14.64%	0	3	0.00%	0.00%	0.12%	0.84%	-0.03%	-0.12%
2020	美亞	鋼鐵工業	38.45	1	1	38.89%	-18.53%	4.77%	-1	8.01	1.91	43	11.94%	7.4%	0	-2	-0.21%	0.00%	2.40%	4.94%	0.64%	2.47%
2022	聚亨	鋼鐵工業	12.60	4	1	8.63%	-21.58%	21.74%	-1	52.5	0.18	2	14.1%	4.8%	0	3	0.00%	0.00%	0.88%	0.72%	0.52%	1.60%
2023	燁輝	鋼鐵工業	16.00	1	1	0.65%	-7.92%	5.26%	-1	-	-0.46	-43	9.16%	2.18%	0	-2	-0.01%	-0.01%	-0.04%	0.59%	0.15%	0.60%
2024	志聯	鋼鐵工業	21.35	21	1	109.50%	2.49%	-2.29%	4	-	-0.16	-1	2.0%	-4.94%	0	-1	0.00%	0.00%	-0.00%	0.05%	1.28%	2.66%
2025	千興	鋼鐵工業	12.95	1	1	199.03%	10.00%	7.47%	32	15.99	-0.43	-21	-21.1%	-25.58%	0	-1	0.00%	0.00%	1.32%	1.80%	1.36%	2.90%
2027	大成鋼	鋼鐵工業	37.00	-2	-1	-2.78%	-25.67%	3.93%	-1	16.09	0.20	-12	19.22%	8.75%	1	-1	0.97%	0.33%	-1.15%	1.18%	0.08%	0.97%
2028	威致	鋼鐵工業	28.60	1	1	34.21%	-31.35%	13.94%	-2	22.34	0.36	1	6.53%	4.84%	0	-2	0.00%	0.00%	0.16%	0.34%	0.24%	0.46%
2029	盛餘	鋼鐵工業	29.80	2	1	11.03%	-0.16%	8.17%	-1	15.28	0.56	-1	10.96%	6.04%	0	-1	0.00%	0.00%	0.36%	1.42%	0.86%	2.35%
2030	彰源	鋼鐵工業	18.95	1	1	61.41%	-13.94%	2.43%	-1	105.28	-0.04	-1	7.29%	1.95%	0	3	0.00%	0.00%	0.63%	1.51%	1.66%	2.18%
2031	新光鋼	鋼鐵工業	61.70	1	1	27.91%	-28.03%	2.66%	-1	11.98	1.08	-3	8.99%	5.34%	-1	-1	0.08%	0.55%	0.35%	2.34%	1.47%	4.82%
2032	新鋼	鋼鐵工業	18.55	2	1	42.16%	-6.03%	16.67%	-3	-	-0.07	-1	1.52%	-2.05%	0	-1	0.00%	0.00%	-0.62%	-0.31%	0.36%	1.27%
2033	佳大	鋼鐵工業	17.70	1	1	45.47%	-17.35%	10.62%	-1	-	0.05	7	8.89%	-1.04%	0	-1	0.00%	0.00%	-0.01%	0.13%	0.11%	1.77%
2034	允強	鋼鐵工業	25.75	4	1	29.88%	-24.68%	3.41%	-3	-	-0.63	-3	7.23%	2.23%	0	-1	-0.00%	-0.00%	-0.65%	0.12%	0.30%	3.09%
2038	海光	鋼鐵工業	21.15	11	1	67.58%	-9.80%	10.16%	-1	75.54	-0.15	-15	2.69%	0.52%	0	3	0.00%	0.00%	0.23%	0.46%	1.11%	0.37%
2049	上銀	電機機械	262.00	5	1	17.43%	-12.26%	8.71%	-14	45.57	0.94	-14	31.08%	10.76%	1	-1	2.21%	2.44%	-3.92%	-3.23%	0.39%	3.00%
2059	川湖	電子零組件業	1345.00	170	1	53.38%	68.41%	2.67%	-3	47.39	5.77	-2	61.28%	50.12%	-1	-8	1.03%	-3.17%	5.38%	7.09%	3.37%	2.91%
2062	橋椿	居家生活	28.70	1	1	16.89%	-3.01%	2.32%	-1	18.28	0.55	-1	11.92%	4.48%	0	-1	0.53%	0.53%	1.12%	1.50%	1.88%	2.83%
2069	運錩	鋼鐵工業	16.65	3	1	53.03%	-6.44%	5.38%	-1	-	0.19	5	3.48%	-0.46%	0	-1	0.00%	0.00%	-0.11%	-0.02%	0.55%	1.65%
2101	南港	橡膠工業	42.00	8	1	37.62%	14.40%	2.94%	-1	262.5	0.11	1	19.78%	5.63%	0	3	-0.00%	-0.00%	-0.40%	0.59%	-4.01%	-5.45%
2102	泰豐	橡膠工業	17.60	9	1	59.94%	-76.51%	-4.09%	-3	-	-1.58	-3	-62.03%	-225.1%	0	2	0.00%	0.00%	-0.08%	-0.36%	0.48%	0.24%
2103	台橡	橡膠工業	24.00	1	1	4.75%	-0.60%	4.58%	113	29.27	0.27	2	10.53%	3.02%	-2	3	-0.11%	-0.12%	-0.91%	-0.73%	-1.04%	-1.16%
2104	國際中橡	橡膠工業	17.60	1	1	5.93%	-5.06%	0.0%	-2	-	-0.17	-1	8.2%	0.84%	0	-1	-0.01%	-0.01%	-0.85%	-0.67%	-0.51%	-0.82%
2105	正新	橡膠工業	49.10	11	1	40.83%	-6.88%	6.51%	-18	22.12	0.48	-3	24.31%	10.77%	-6	-1	0.18%	4.38%	1.28%	0.00%	1.57%	2.98%
2106	建大	橡膠工業	33.25	6	1	34.50%	-1.84%	10.47%	-1	36.14	0.46	5	19.37%	3.76%	0	12	-0.02%	-0.04%	0.67%	1.85%	0.13%	0.47%
2107	厚生	橡膠工業	25.45	2	1	29.15%	-29.61%	7.16%	-1	15.81	0.06	-3	30.93%	14.68%	0	10	0.00%	0.00%	0.03%	-0.22%	0.63%	0.63%
2108	南帝	橡膠工業	33.75	5	1	29.32%	6.41%	-1.32%	7	23.28	0.21	-3	23.44%	9.36%	-1	2	-0.06%	-0.07%	-0.61%	-0.51%	-0.73%	-0.64%
2109	華豐	橡膠工業	17.45	1	1	19.12%	-9.87%	9.75%	-2	11.56	0.43	-1	21.95%	9.74%	0	-2	0.00%	0.00%	-0.50%	-0.60%	-0.35%	-0.46%
2114	鑫永銓	橡膠工業	109.50	1	1	36.65%	-4.43%	2.82%	1	18.19	1.65	7	42.31%	33.71%	0	1	0.00%	0.00%	0.06%	0.19%	0.45%	0.24%
2115	六暉-KY	汽車工業	30.45	25	1	62.27%	31.96%	1.5%	-1	17.3	0.37	2	20.54%	7.31%	0	-1	0.00%	0.00%	-0.14%	-0.08%	-1.72%	-1.98%
2201	裕隆	汽車工業	69.90	1	1	21.27%	5.71%	3.4%	-4	15.1	1.08	-3	35.15%	10.46%	0	1	-0.13%	-0.13%	-0.78%	-2.17%	-0.63%	-5.96%
2204	中華	汽車工業	139.00	1	1	36.71%	29.08%	9.45%	-1	13.42	2.35	-3	15.73%	6.88%	5	1	1.00%	1.10%	-0.36%	-0.75%	2.26%	3.56%
2206	三陽工業	汽車工業	74.80	1	1	28.76%	-1.02%	-1.32%	1	9.41	1.78	1	20.8%	9.48%	-2	-1	0.25%	0.50%	-0.82%	-0.34%	0.18%	0.41%
2207	和泰車	汽車工業	648.00	1	1	37.59%	-6.81%	-2.7%	-65	15.79	7.90	-3	N/A	N/A	-2	-1	0.02%	0.04%	-0.22%	-0.25%	-0.66%	-0.65%
2208	台船	航運業	19.50	-22	-3	-2.37%	-39.92%	9.86%	13	-	-0.46	6	-11.23%	-13.2%	0	5	0.00%	0.00%	-0.36%	-0.15%	1.18%	-0.88%
2211	長榮鋼	鋼鐵工業	132.50	6	1	37.01%	-9.56%	8.61%	-1	15.06	0.97	-6	35.13%	30.07%	1	2	2.61%	7.98%	-0.43%	-1.40%	0.35%	4.83%
2227	裕日車	汽車工業	133.00	1	1	25.98%	-3.21%	-17.9%	-1	34.37	0.87	-1	11.69%	0.45%	0	-1	-0.00%	-0.00%	-0.07%	0.06%	-0.35%	-0.35%
2228	劍麟	汽車工業	104.50	1	1	10.83%	2.06%	10.58%	3	15.41	2.19	4	24.79%	11.46%	0	3	0.00%	0.00%	2.53%	2.21%	0.27%	-0.57%
2231	為升	汽車工業	114.00	-3	-3	-2.54%	-25.69%	-2.98%	-3	36.19	-0.13	-43	39.75%	10.05%	0	1	-0.00%	-0.15%	-1.49%	-2.68%	-1.36%	-2.05%
2233	宇隆	汽車工業	134.50	1	1	42.25%	0.42%	0.0%	-2	15.18	2.42	-1	32.7%	15.93%	0	-2	-0.76%	-1.29%	0.74%	9.43%	-3.43%	0.19%
2236	百達-KY	汽車工業	77.00	1	1	12.29%	-24.00%	8.45%	-14	25.75	1.26	19	31.86%	9.95%	0	-2	-0.10%	-0.06%	-1.54%	-3.37%	-1.13%	-2.13%
2239	英利-KY	汽車工業	58.70	-12	-3	-8.21%	-21.70%	3.71%	3	41.63	1.53	3	12.92%	2.51%	0	5	0.00%	0.00%	-0.08%	-1.55%	0.71%	0.34%
2241	艾姆勒	汽車工業	37.60	3	2	5.97%	2.44%	15.16%	1	-	-0.77	-3	-0.68%	-26.86%	0	-2	0.00%	0.00%	-2.09%	-3.15%	-3.23%	-7.17%
2243	宏旭-KY	汽車工業	14.20	2	1	154.09%	77.15%	-13.94%	-4	-	-0.96	-1	0.67%	-6.9%	0	-2	0.00%	0.00%	1.01%	1.28%	-1.81%	1.52%
2247	汎德永業	汽車工業	316.00	1	1	119.95%	3.99%	4.46%	1	14.25	4.89	-4	11.6%	4.31%	0	-1	-0.16%	-0.72%	-0.34%	-0.75%	-0.15%	-1.34%
2250	IKKA-KY	汽車工業	102.50	1	1	22.18%	1.36%	2.5%	-1	25.18	1.30	-1	18.39%	4.89%	0	-9	0.00%	0.00%	0.68%	1.38%	0.52%	2.79%
2301	光寶科	電腦及週邊設備業	103.50	2	1	33.46%	-14.97%	-8.81%	2	16.27	1.50	-2	22.02%	9.79%	-1	-14	2.11%	0.96%	-10.02%	-11.75%	-3.48%	-3.82%
2302	麗正	半導體業	17.80	6	1	41.57%	-9.89%	-5.82%	3	34.23	0.04	-10	35.92%	9.95%	0	1	0.00%	0.00%	-0.50%	0.30%	0.35%	1.32%
2303	聯電	半導體業	53.20	1	1	4.10%	2.70%	3.1%	5	10.79	1.06	-9	34.94%	26.01%	-2	3	2.33%	5.34%	-2.36%	-1.73%	-0.15%	1.25%
2305	全友	電腦及週邊設備業	24.60	-4	-3	-1.02%	13.98%	-2.96%	-38	820.0	-0.12	-3	30.5%	-17.55%	0	2	-0.07%	0.00%	1.64%	1.68%	1.07%	0.59%
2308	台達電	電子零組件業	328.00	1	1	16.07%	-7.61%	6.49%	1	25.51	3.46	-1	29.21%	10.21%	-3	-1	0.19%	-0.17%	-1.39%	-3.40%	0.14%	-1.05%
2312	金寶	其他電子業	15.10	3	1	15.00%	-12.66%	1.68%	9	29.61	0.01	-3	6.15%	1.88%	0	4	-0.01%	-0.00%	-1.22%	0.74%	-0.78%	0.94%
2313	華通	電子零組件業	81.80	1	1	26.60%	19.07%	-0.24%	-2	23.37	1.29	-1	15.1%	7.78%	5	1	-1.99%	0.67%	2.67%	8.70%	1.41%	4.26%
2314	台揚	通信網路業	34.55	4	3	1.55%	-53.97%	5.82%	6	-	-0.98	-43	12.93%	-15.7%	0	3	0.00%	0.00%	0.27%	-1.14%	-2.47%	-5.11%
2316	楠梓電	電子零組件業	45.50	1	1	41.67%	0.61%	10.98%	1	9.87	4.11	33	-7.82%	-18.76%	0	1	-0.30%	-0.03%	1.44%	2.83%	1.09%	3.15%
2317	鴻海	其他電子業	154.50	1	1	26.97%	11.80%	41.1%	-4	15.07	3.83	19	6.3%	2.7%	-3	-1	0.91%	1.08%	1.51%	0.59%	4.84%	4.01%
2321	東訊	通信網路業	16.55	2	1	35.57%	-4.87%	0.0%	-5	-	-0.33	-1	25.99%	-2.73%	0	0	0.00%	0.00%	0.00%	-0.02%	0.13%	0.42%
2323	中環	光電業	12.25	1	1	9.92%	-1.27%	13.43%	-1	7.61	0.69	1	22.48%	-4.68%	0	-1	-0.02%	-0.13%	2.08%	-0.20%	2.52%	1.76%
2324	仁寶	電腦及週邊設備業	36.60	3	1	35.58%	-2.21%	-0.81%	3	20.8	0.41	-2	4.48%	1.27%	1	2	0.30%	0.39%	-2.66%	-1.56%	-0.65%	1.33%
2327	國巨	電子零組件業	621.00	17	1	18.47%	11.30%	9.72%	-5	14.86	11.37	-1	33.48%	19.02%	-3	2	-0.52%	0.31%	-2.09%	2.07%	-1.18%	1.08%
2328	廣宇	電子零組件業	35.15	2	1	69.28%	-5.19%	11.59%	-8	14.52	0.59	-2	12.39%	6.25%	0	1	-0.01%	0.00%	-2.30%	-3.44%	-0.81%	-2.24%
2329	華泰	半導體業	69.70	3	1	20.46%	20.72%	2.5%	14	26.2	0.86	43	19.86%	12.43%	0	1	0.05%	0.26%	-10.27%	5.46%	-9.89%	2.61%
2330	台積電	半導體業	815.00	1	1	7.47%	34.25%	6.4%	-4	25.2	9.21	3	54.36%	42.63%	2	-1	-0.04%	0.01%	1.53%	2.56%	0.97%	1.48%
2331	精英	電腦及週邊設備業	31.45	2	1	51.59%	-12.02%	4.83%	8	17.28	0.53	1	16.07%	2.96%	0	3	-0.02%	0.02%	0.96%	-6.84%	0.61%	-3.38%
2332	友訊	通信網路業	18.35	3	1	15.00%	-13.98%	-3.17%	-2	19.32	0.05	1	24.12%	0.79%	0	-1	0.00%	-0.03%	-3.47%	-8.05%	-2.40%	-6.26%
2337	旺宏	半導體業	27.85	4	1	21.94%	-25.15%	1.46%	1	-	-0.55	-35	24.47%	-8.71%	-1	1	-0.46%	1.07%	-3.09%	-6.63%	-3.13%	-5.35%
2338	光罩	半導體業	71.60	1	1	21.43%	16.18%	6.07%	-1	40.91	0.68	2	25.51%	10.4%	0	2	-0.56%	0.35%	0.97%	-0.84%	0.18%	-0.59%
2340	台亞	半導體業	40.80	4	1	22.30%	13.95%	-0.49%	15	58.29	-0.03	-3	23.42%	1.98%	0	2	0.00%	-0.01%	-0.52%	1.13%	-0.23%	0.32%
2342	茂矽	半導體業	32.40	5	1	26.95%	-2.08%	-6.63%	4	-	-0.79	-13	4.36%	-13.19%	0	2	0.00%	0.00%	-1.31%	-0.89%	0.78%	0.90%
2344	華邦電	半導體業	27.55	20	1	21.01%	9.11%	0.36%	11	-	-0.10	-2	29.86%	-2.17%	1	1	-0.64%	-1.17%	-4.58%	-1.91%	-4.01%	-1.53%
2345	智邦	通信網路業	476.00	2	1	42.54%	4.30%	-3.05%	-1	29.77	4.04	-1	22.88%	13.66%	1	1	-2.69%	-3.80%	0.06%	-0.89%	0.82%	1.06%
2347	聯強	電子通路業	76.80	1	1	27.85%	0.53%	3.78%	1	17.57	1.30	3	4.44%	2.18%	-1	-1	2.58%	5.52%	0.37%	-0.23%	0.68%	1.62%
2348	海悅	其他業	153.50	-3	-3	-22.01%	108.76%	35.84%	-2	11.08	7.69	43	34.6%	24.2%	0	1	0.00%	0.00%	1.83%	2.47%	0.26%	0.12%
2349	錸德	光電業	7.74	4	1	22.85%	18.17%	-0.9%	-3	-	-0.12	1	15.68%	-4.89%	0	-1	0.00%	0.00%	-0.36%	-0.65%	0.53%	0.26%
2351	順德	半導體業	103.00	1	1	19.72%	-20.12%	2.49%	-3	25.25	0.61	-12	17.08%	9.02%	0	-1	-0.75%	-0.52%	-1.84%	-1.57%	-1.69%	-2.16%
2352	佳世達	電腦及週邊設備業	43.15	2	1	19.57%	-11.95%	-0.23%	-23	28.58	0.21	-2	16.25%	2.46%	16	1	4.86%	4.95%	-2.32%	-3.24%	-1.94%	-2.06%
2353	宏碁	電腦及週邊設備業	47.15	5	2	70.53%	13.81%	5.13%	10	28.75	0.34	-2	10.7%	1.75%	5	2	1.68%	-3.15%	-8.56%	-1.37%	-5.03%	-3.45%
2354	鴻準	其他電子業	61.20	1	1	42.06%	-61.28%	21.67%	2	20.33	0.75	0	7.68%	1.97%	-1	1	0.03%	-0.01%	-4.22%	-5.19%	-0.77%	-1.33%
2355	敬鵬	電子零組件業	46.80	1	1	3.80%	-7.55%	-0.21%	1	24.38	0.50	-1	13.07%	4.91%	0	-1	-0.02%	-0.12%	-8.47%	-6.12%	-8.43%	-4.85%
2356	英業達	電腦及週邊設備業	57.80	16	1	35.68%	5.57%	5.28%	-18	33.8	0.55	8	5.12%	1.45%	5	1	0.77%	-0.39%	-2.64%	-7.01%	-0.29%	-4.61%
2357	華碩	電腦及週邊設備業	435.00	17	1	40.89%	0.99%	-2.03%	10	20.29	5.28	-1	15.01%	2.31%	2	-6	-1.09%	-0.50%	-3.77%	-1.22%	-0.31%	1.70%
2358	廷鑫	其他業	4.56	1	1	24.01%	-68.49%	-44.66%	1	-	-1.75	-42	-11.34%	-65.56%	0	2	0.00%	0.00%	0.15%	-0.10%	-0.23%	-5.90%
2359	所羅門	其他電子業	100.50	2	2	15.04%	-28.20%	149.69%	-3	32.32	-0.06	-3	22.96%	3.39%	0	2	0.00%	0.00%	4.26%	1.59%	7.42%	4.94%
2360	致茂	其他電子業	259.00	6	1	51.84%	9.53%	-3.9%	7	27.41	1.89	-7	57.6%	25.02%	-7	1	-0.11%	-1.65%	-0.89%	-1.97%	0.18%	0.14%
2362	藍天	電腦及週邊設備業	42.50	1	1	39.84%	-1.40%	11.26%	-2	23.48	0.35	-3	20.04%	7.11%	5	5	0.20%	0.16%	-1.14%	-1.33%	-0.78%	-1.08%
2363	矽統	半導體業	53.20	1	1	52.83%	-20.20%	30.71%	71	70.0	-0.15	-4	30.28%	-241.03%	0	2	-0.02%	-0.06%	3.31%	-0.72%	2.30%	-4.73%
2364	倫飛	電腦及週邊設備業	91.80	3	1	52.46%	-7.89%	-0.22%	4	26.15	0.55	1	36.72%	6.68%	0	2	0.00%	0.00%	-0.01%	-4.95%	-0.69%	-4.03%
2365	昆盈	電腦及週邊設備業	22.40	18	1	60.43%	23.12%	12.56%	-2	67.88	-0.02	-3	37.77%	0.86%	2	1	0.23%	0.23%	-1.22%	-4.31%	-3.63%	-8.70%
2367	燿華	電子零組件業	26.30	17	1	33.61%	15.71%	1.54%	-1	-	-0.34	-2	9.05%	-2.59%	0	-2	-0.01%	-0.00%	1.87%	2.60%	0.73%	2.54%
2368	金像電	電子零組件業	230.50	1	1	14.27%	24.24%	-7.06%	1	31.79	2.29	-1	25.71%	17.1%	-1	-3	-2.62%	-6.06%	0.24%	0.82%	-1.77%	-2.14%
2369	菱生	半導體業	24.95	2	1	8.52%	-1.14%	0.2%	10	-	-0.13	-2	3.83%	-3.96%	0	1	0.00%	0.00%	-0.55%	2.03%	1.21%	3.35%
2371	大同	電機機械	55.60	-1	-1	-3.21%	-8.89%	8.81%	-2	49.2	0.45	4	16.03%	2.48%	-4	-1	-0.06%	-0.13%	-3.77%	-4.47%	-2.10%	-2.71%
2373	震旦行	其他電子業	74.10	1	1	27.14%	-15.52%	1.23%	-1	15.25	1.25	-2	46.23%	8.94%	0	-2	0.00%	0.00%	-0.49%	-0.39%	-0.72%	-0.81%
2374	佳能	光電業	32.20	6	1	74.14%	35.34%	25.54%	-2	33.54	0.14	-2	26.52%	2.48%	0	-3	-0.02%	-0.02%	-5.62%	-1.51%	-0.44%	2.50%
2375	凱美	電子零組件業	64.00	1	1	33.45%	-2.19%	1.91%	-2	26.23	-0.61	-17	15.18%	4.07%	0	-1	0.00%	0.00%	-2.45%	-1.28%	-2.15%	-1.42%
2376	技嘉	電腦及週邊設備業	320.00	170	1	73.62%	149.17%	-11.11%	10	42.9	2.12	-1	12.12%	3.58%	1	-2	-0.31%	-3.70%	-0.98%	-3.97%	-0.66%	-2.29%
2377	微星	電腦及週邊設備業	172.50	3	1	10.77%	0.50%	-7.75%	1	19.34	0.88	-3	12.49%	4.82%	-1	-6	-0.90%	0.33%	-4.85%	-7.25%	-1.41%	-1.05%
2379	瑞昱	半導體業	571.00	17	1	15.55%	13.89%	-5.46%	-4	31.99	4.26	-2	42.81%	6.99%	1	4	4.57%	8.21%	2.33%	2.37%	0.50%	0.93%
2380	虹光	電腦及週邊設備業	6.81	1	1	62.01%	64.91%	-1.02%	-1	-	0.04	4	19.79%	-21.52%	0	0	0.00%	0.00%	0.02%	0.07%	0.39%	1.42%
2382	廣達	電腦及週邊設備業	282.00	3	2	20.66%	9.65%	13.03%	-7	27.41	2.66	-1	7.82%	4.01%	1	-1	0.32%	-3.40%	1.26%	2.48%	1.67%	1.75%
2383	台光電	電子零組件業	405.50	170	1	23.64%	66.40%	-18.25%	1	24.8	5.85	-1	27.44%	17.79%	-1	-9	-2.25%	-10.50%	-3.69%	-5.54%	-4.88%	-6.20%
2385	群光	電子零組件業	215.50	5	1	28.16%	-2.96%	-1.82%	-33	20.82	2.87	-1	19.35%	9.57%	1	-1	6.80%	10.06%	-1.30%	1.10%	-0.33%	1.47%
2387	精元	電腦及週邊設備業	62.70	5	1	55.82%	6.22%	2.28%	-1	9.65	1.27	-2	15.7%	7.67%	0	-2	0.15%	0.18%	5.26%	6.34%	5.37%	1.32%
2388	威盛	半導體業	131.50	2	1	38.33%	4.13%	1.94%	-1	160.37	0.60	7	25.28%	-0.2%	-5	2	-0.15%	-0.94%	-3.54%	-1.72%	-1.65%	-4.51%
2390	云辰	其他電子業	13.45	2	1	57.81%	23.11%	-2.54%	8	-	-0.34	-2	25.12%	-2.19%	0	-2	0.00%	0.00%	-2.02%	-2.80%	-2.00%	-3.43%
2392	正崴	電子零組件業	46.65	1	1	24.38%	6.13%	6.26%	1	15.1	0.81	-2	12.91%	3.33%	0	2	-0.15%	-0.01%	-1.47%	2.85%	-1.96%	2.51%
2393	億光	光電業	61.50	20	1	17.98%	8.67%	19.88%	216	18.52	0.32	-3	29.08%	10.05%	5	1	0.61%	0.60%	-0.23%	-2.09%	2.79%	2.57%
2395	研華	電腦及週邊設備業	384.00	3	1	30.54%	-22.85%	-5.54%	-5	30.36	2.67	-9	40.52%	18.78%	-19	-1	-0.10%	-0.12%	1.00%	0.47%	-0.53%	-0.32%
2397	友通	電腦及週邊設備業	68.00	1	1	20.15%	-54.62%	5.75%	-1	21.52	0.74	1	26.51%	5.93%	0	6	-0.02%	-0.02%	-0.09%	-0.16%	0.01%	0.01%
2399	映泰	電腦及週邊設備業	23.05	1	1	1.23%	-18.00%	-4.36%	-2	-	-0.75	-20	5.77%	-5.54%	0	4	0.00%	-0.14%	0.41%	-1.51%	2.48%	2.93%
2401	凌陽	半導體業	28.30	20	1	73.69%	19.14%	-9.58%	3	-	-0.45	-32	45.6%	-4.47%	0	1	0.00%	0.00%	-1.55%	4.76%	-1.47%	2.83%
2402	毅嘉	電子零組件業	35.00	2	1	8.18%	-5.62%	3.86%	-7	22.44	0.46	-1	14.88%	5.64%	0	1	0.00%	0.00%	2.63%	-3.81%	4.30%	-2.43%
2404	漢唐	其他電子業	404.50	2	1	42.29%	-27.76%	4.93%	3	16.3	5.25	-5	10.93%	8.8%	1	1	12.73%	18.52%	-8.87%	-9.23%	3.52%	7.02%
2405	輔信	電腦及週邊設備業	19.60	3	1	21.68%	4.23%	3.98%	1	490.0	-0.01	-2	40.75%	-1.23%	0	1	-0.23%	0.00%	-0.76%	2.18%	0.49%	5.40%
2406	國碩	光電業	20.80	2	1	20.49%	53.85%	10.64%	10	-	-0.59	-14	-0.43%	-25.28%	0	1	0.00%	0.00%	1.52%	2.72%	0.81%	1.51%
2408	南亞科	半導體業	70.20	18	1	11.16%	57.95%	6.69%	10	-	-0.80	1	-15.0%	-48.37%	-11	1	-1.00%	-2.75%	-3.45%	-1.14%	-3.16%	-2.83%
2409	友達	光電業	18.70	2	2	6.92%	10.52%	6.55%	-1	-	-0.19	-1	1.86%	-8.86%	-17	3	-0.37%	0.36%	1.21%	2.55%	0.42%	2.84%
2412	中華電	通信網路業	126.00	-1	-1	-1.79%	-0.94%	3.7%	1	26.47	1.07	-11	36.48%	20.77%	-4	-2	-0.04%	-0.04%	-0.83%	-1.22%	0.21%	0.11%
2413	環科	電子零組件業	26.55	1	1	41.61%	-44.52%	-3.98%	-47	31.61	-0.33	-15	14.88%	1.86%	0	3	0.00%	0.00%	0.23%	0.27%	0.50%	0.80%
2414	精技	電子通路業	36.85	5	1	49.33%	-12.63%	8.86%	-2	15.48	0.53	-3	8.31%	2.2%	0	-1	0.00%	0.00%	-0.20%	-0.23%	-0.10%	-0.06%
2415	錩新	電子零組件業	30.30	1	1	40.01%	21.61%	5.76%	-15	-	0.43	6	27.5%	7.76%	0	1	0.00%	0.00%	-0.04%	0.63%	0.60%	1.23%
2417	圓剛	電腦及週邊設備業	43.90	5	2	18.30%	-2.87%	-14.76%	-11	4390.0	-0.04	-2	55.2%	-2.76%	0	-3	0.00%	0.00%	4.63%	3.62%	3.56%	4.09%
2419	仲琦	通信網路業	32.80	2	1	57.00%	-9.20%	2.98%	-3	1640.0	-0.10	-14	21.57%	2.74%	0	3	0.00%	-0.06%	0.86%	-0.12%	1.28%	-0.09%
2420	新巨	電子零組件業	54.30	17	1	53.67%	0.68%	4.22%	6	15.3	0.68	-10	42.62%	25.17%	0	-2	-0.00%	0.01%	0.28%	1.17%	2.22%	2.76%
2421	建準	電子零組件業	123.00	1	1	53.15%	-8.23%	-0.4%	1	23.84	0.84	-6	27.89%	11.85%	-1	-2	-0.72%	-2.93%	2.16%	-1.84%	0.99%	-5.25%
2423	固緯	其他電子業	41.55	2	1	66.08%	4.44%	2.59%	3	14.08	1.00	43	51.49%	17.97%	0	1	0.00%	0.00%	1.13%	2.35%	0.35%	0.68%
2424	隴華	通信網路業	29.30	-4	-1	-32.85%	-65.50%	-3.93%	-13	-	-0.86	2	-57.78%	-177.01%	0	0	0.00%	0.00%	-0.01%	-0.04%	1.75%	1.60%
2425	承啟	電腦及週邊設備業	45.60	2	1	96.36%	-7.05%	2.24%	4	27.14	-0.16	-9	10.0%	3.3%	5	3	0.19%	0.08%	-0.87%	-0.76%	2.39%	2.63%
2426	鼎元	光電業	18.25	1	1	22.86%	0.94%	-0.82%	10	-	-0.08	-1	10.24%	-6.32%	0	-1	0.00%	0.00%	-0.09%	1.23%	0.39%	0.60%
2427	三商電	資訊服務業	27.20	170	1	525.94%	293.26%	15.74%	108	20.0	0.36	2	35.25%	7.73%	0	1	-0.11%	-0.01%	0.32%	0.13%	-0.29%	-3.67%
2428	興勤	電子零組件業	168.00	1	1	32.90%	-9.89%	0.6%	-2	16.45	2.84	4	38.77%	22.5%	5	-2	0.15%	0.16%	-0.24%	-0.77%	0.76%	1.74%
2429	銘旺科	光電業	19.70	6	2	246.83%	-34.43%	-7.51%	1	-	0.24	9	4.68%	-15.7%	0	1	0.00%	0.00%	0.11%	0.24%	-1.40%	-1.40%
2430	燦坤	電子通路業	37.50	-40	-2	-8.01%	-2.92%	-6.37%	-3	15.69	0.64	2	14.91%	1.79%	0	-12	0.00%	0.00%	-0.63%	-0.49%	0.80%	1.23%
2431	聯昌	電子零組件業	13.65	-170	-3	-11.60%	-43.15%	-2.5%	7	-	-0.38	-19	-4.02%	-24.09%	0	2	0.00%	0.00%	0.67%	0.51%	3.16%	3.32%
2433	互盛電	其他電子業	53.10	1	1	0.76%	-10.31%	1.72%	8	15.66	0.63	-2	34.26%	15.24%	0	-3	0.00%	0.00%	-0.05%	0.03%	0.00%	-0.02%
2434	統懋	半導體業	31.85	2	1	246.69%	10.54%	0.31%	-1	-	-0.09	4	7.75%	-78.82%	0	1	0.00%	0.00%	-0.02%	-0.10%	-0.07%	-0.50%
2436	偉詮電	半導體業	63.60	1	1	33.35%	3.65%	-0.93%	11	53.9	0.11	-3	27.09%	1.45%	0	1	0.31%	0.36%	-3.32%	-3.17%	-1.96%	-2.90%
2438	翔耀	光電業	22.15	1	1	58.42%	118.23%	-1.77%	-3	-	-0.56	-18	-12.97%	-58.49%	0	2	0.00%	0.00%	0.22%	0.60%	-2.24%	-6.29%
2439	美律	通信網路業	128.00	1	1	33.93%	10.67%	13.27%	81	20.78	2.24	4	12.92%	3.1%	2	1	0.28%	3.55%	3.99%	14.18%	1.32%	10.85%
2440	太空梭	電子零組件業	15.75	26	1	181.57%	27.17%	17.1%	42	-	-0.38	-43	2.34%	-2.67%	0	6	0.00%	0.00%	0.98%	1.47%	0.51%	0.26%
2441	超豐	半導體業	63.50	19	1	16.14%	5.40%	-1.7%	-2	18.09	0.79	-2	20.85%	16.83%	-49	-4	-0.15%	-0.05%	0.06%	1.31%	0.41%	0.88%
2442	新美齊	建材營造業	27.25	1	1	3.41%	614.19%	-3.88%	6	16.32	0.96	9	26.98%	13.83%	0	1	0.00%	0.00%	1.10%	0.48%	-0.91%	-0.04%
2443	昶虹	其他業	3.57	1	1	21.40%	212.41%	-25.93%	36	2.81	-0.09	-4	48.25%	-428.69%	0	0	0.00%	0.00%	0.40%	0.51%	3.08%	1.16%
2444	兆勁	通信網路業	11.75	1	1	7.21%	-41.73%	-7.11%	3	-	-0.23	-1	10.57%	0.09%	0	2	0.00%	0.00%	-0.21%	0.82%	-2.59%	-3.67%
2449	京元電子	半導體業	106.00	14	1	15.34%	7.17%	-1.85%	-1	22.18	1.29	5	33.74%	22.3%	-1	1	3.46%	4.99%	-3.83%	-5.32%	1.12%	-0.67%
2450	神腦	通信網路業	39.35	3	3	6.91%	3.55%	0.13%	-2	14.41	0.49	-5	10.9%	1.36%	0	3	-0.00%	0.01%	-0.22%	0.10%	-0.41%	-0.33%
2451	創見	半導體業	94.00	1	1	10.20%	-14.88%	12.17%	1	20.3	1.23	-1	29.01%	18.0%	0	3	0.08%	-0.02%	-0.18%	2.43%	1.03%	3.16%
2453	凌群	資訊服務業	62.80	2	2	15.16%	13.47%	12.54%	-2	22.59	0.88	3	26.02%	4.47%	0	1	0.00%	0.00%	3.66%	2.27%	3.33%	3.28%
2454	聯發科	半導體業	1195.00	17	1	31.18%	17.51%	-2.45%	5	24.63	16.16	4	47.84%	16.56%	1	1	0.61%	1.14%	1.70%	2.94%	1.21%	0.07%
2455	全新	通信網路業	165.00	3	1	12.25%	60.71%	-3.79%	1	67.9	1.01	6	41.16%	20.12%	-2	1	-4.07%	-0.94%	13.73%	10.10%	7.18%	0.31%
2457	飛宏	電子零組件業	54.10	1	1	26.47%	-33.05%	-3.91%	4	79.56	-0.02	-6	26.05%	2.88%	0	3	0.08%	0.07%	-0.98%	-1.86%	-0.28%	-1.16%
2458	義隆	半導體業	158.50	5	1	12.64%	39.46%	-0.94%	1	21.05	2.02	-1	45.05%	20.19%	-28	1	-1.90%	1.77%	3.55%	9.16%	1.54%	3.57%
2459	敦吉	其他電子業	69.80	-156	-7	-18.52%	-25.96%	5.44%	479	12.78	1.48	-1	19.58%	9.84%	0	-4	0.00%	0.00%	-0.77%	-0.86%	-0.87%	-0.21%
2460	建通	電子零組件業	37.20	2	1	113.96%	-1.55%	-0.27%	-2	-	-0.33	-3	2.93%	-10.31%	0	-2	0.00%	0.00%	0.04%	1.27%	3.51%	6.06%
2461	光群雷	其他電子業	24.45	2	1	21.32%	7.85%	8.67%	-2	37.05	-0.17	-15	21.29%	-0.06%	0	7	0.00%	0.00%	0.28%	1.23%	0.38%	3.18%
2462	良得電	電子零組件業	35.55	3	1	77.45%	-12.29%	-2.07%	3	19.11	0.10	-5	16.25%	6.13%	0	-2	0.00%	0.00%	1.95%	-3.47%	1.42%	-8.95%
2464	盟立	其他電子業	55.20	1	1	22.97%	-41.63%	45.84%	3499	62.02	0.75	5	16.46%	0.15%	0	-1	-0.10%	-0.05%	-2.67%	-3.64%	2.64%	2.29%
2465	麗臺	電腦及週邊設備業	121.50	2	1	71.87%	4.81%	-6.54%	-25	-	0.19	6	14.69%	-2.3%	0	1	0.00%	0.00%	1.44%	1.72%	5.49%	32.46%
2466	冠西電	光電業	37.10	1	1	55.58%	-35.04%	-0.13%	5	206.11	0.61	43	14.79%	-10.7%	0	2	0.00%	0.00%	0.04%	0.22%	-0.33%	-0.73%
2467	志聖	電子零組件業	131.50	16	1	59.50%	29.69%	7.79%	-5	42.15	0.72	-1	41.54%	11.11%	0	-2	0.07%	0.07%	-1.71%	-0.58%	-1.33%	4.14%
2468	華經	資訊服務業	29.95	-7	-2	-14.61%	-34.64%	5.83%	-2	26.74	0.34	1	11.58%	3.84%	0	5	0.00%	-0.06%	1.17%	0.42%	-0.42%	1.47%
2471	資通	資訊服務業	60.20	2	1	9.75%	-9.27%	8.27%	7	16.45	0.86	-2	40.84%	12.06%	0	-1	0.00%	0.00%	-0.81%	1.34%	0.43%	0.96%
2472	立隆電	電子零組件業	74.50	19	1	64.25%	3.10%	12.54%	-5	13.3	1.51	-1	28.68%	16.37%	0	2	-0.00%	-0.00%	2.05%	3.42%	3.97%	5.05%
2474	可成	其他電子業	209.50	6	1	34.92%	5.66%	5.28%	-25	15.72	-0.98	-43	27.3%	9.0%	-1	-1	3.34%	8.22%	-3.28%	-7.51%	2.93%	4.59%
2476	鉅祥	電子零組件業	79.90	1	1	37.72%	2.09%	4.86%	20	22.57	0.76	-2	28.97%	13.19%	0	3	-0.03%	0.02%	-1.00%	3.16%	-2.75%	3.05%
2477	美隆電	其他電子業	22.10	1	1	273.21%	8.19%	10.22%	-7	92.08	0.16	-1	13.82%	-7.53%	0	-1	0.00%	0.00%	-0.04%	-0.00%	0.02%	0.81%
2478	大毅	電子零組件業	46.95	1	1	58.13%	-5.44%	0.43%	1	18.34	0.22	-3	20.74%	10.39%	0	-1	0.00%	0.00%	-0.21%	0.35%	0.16%	-0.59%
2480	敦陽科	資訊服務業	129.50	1	1	0.16%	3.00%	-1.52%	-2	17.6	1.85	2	24.57%	11.88%	0	3	0.01%	-0.49%	0.13%	3.03%	1.78%	1.32%
2481	強茂	半導體業	59.70	5	1	32.46%	-0.89%	1.19%	-3	27.77	0.38	-2	25.25%	6.56%	0	3	0.14%	0.35%	-1.43%	-1.43%	-1.18%	-1.32%
2482	連宇	其他電子業	33.50	2	1	52.57%	-70.90%	1.67%	-1	13.96	-0.03	-10	42.66%	15.57%	0	-1	0.00%	0.00%	1.17%	-0.26%	4.24%	2.94%
2483	百容	電子零組件業	24.60	9	1	48.65%	-6.48%	8.13%	4	76.88	-0.18	-43	13.9%	-1.75%	0	1	0.00%	0.00%	-0.19%	-0.02%	0.16%	-0.70%
2484	希華	電子零組件業	34.05	1	1	26.47%	-20.85%	-0.73%	8	20.76	0.06	-15	27.44%	11.85%	0	-2	0.00%	0.00%	0.90%	1.75%	1.39%	1.29%
2485	兆赫	通信網路業	20.95	1	1	47.78%	-38.53%	-4.12%	1	-	-0.42	-9	9.98%	-2.56%	0	-2	-0.09%	-0.10%	-0.59%	-4.53%	0.75%	-3.55%
2486	一詮	光電業	70.60	1	1	32.42%	1.17%	37.35%	-5	76.74	0.26	1	14.15%	3.48%	0	-4	-0.21%	-0.11%	-2.95%	-1.06%	8.39%	8.29%
2488	漢平	其他電子業	46.00	2	1	42.43%	72.85%	6.98%	-3	10.48	0.88	-2	26.73%	14.94%	0	-2	0.00%	0.00%	5.82%	7.43%	2.57%	-1.39%
2489	瑞軒	光電業	14.80	5	1	40.17%	44.06%	3.14%	-2	25.52	0.13	2	9.59%	-0.11%	0	6	0.00%	-0.09%	0.46%	0.20%	0.46%	0.24%
2491	吉祥全	光電業	15.20	1	1	58.40%	24.42%	-1.3%	20	33.78	0.33	2	26.65%	-70.48%	0	1	0.00%	0.00%	-0.13%	0.06%	0.34%	0.40%
2492	華新科	電子零組件業	117.50	1	1	20.45%	1.70%	12.98%	-7	28.73	-0.40	-3	17.8%	5.47%	-3	-1	-0.51%	0.24%	-3.79%	-4.58%	-1.66%	-2.37%
2493	揚博	電子零組件業	95.90	20	1	26.51%	12.20%	8.48%	-6	15.9	1.23	-5	36.36%	24.93%	0	-2	-0.00%	-0.00%	0.54%	2.38%	0.89%	2.30%
2495	普安	電腦及週邊設備業	22.85	5	1	26.66%	4.80%	-1.51%	20	25.97	0.00	-14	51.1%	14.28%	0	2	0.00%	0.00%	0.35%	1.20%	1.92%	2.16%
2496	卓越	其他業	77.10	2	2	8.03%	6.92%	15.94%	12	14.07	1.80	19	52.58%	15.95%	0	1	0.00%	0.00%	-0.04%	0.17%	-0.15%	1.19%
2497	怡利電	汽車工業	59.70	-11	-3	-11.83%	1.57%	10.35%	134	31.59	0.33	-8	23.87%	6.61%	0	-1	-0.09%	-0.03%	1.06%	1.02%	-0.71%	-0.51%
2498	宏達電	通信網路業	46.40	1	1	41.38%	-57.41%	0.43%	-1	-	-1.08	2	41.28%	-97.21%	-5	-2	-0.01%	0.10%	-1.46%	-2.41%	0.11%	1.01%
2501	國建	建材營造業	27.35	2	1	75.29%	256.46%	46.65%	3118	14.63	1.18	20	28.17%	16.62%	0	1	0.12%	0.36%	0.70%	1.83%	1.72%	2.03%
2504	國產	建材營造業	41.60	1	1	46.81%	-12.11%	15.08%	1	13.87	1.00	6	23.7%	19.18%	4	-3	0.57%	1.31%	4.84%	4.81%	4.04%	5.04%
2505	國揚	建材營造業	28.25	2	1	268.87%	-11.84%	27.83%	2	35.31	0.32	5	39.64%	1.46%	0	3	0.00%	0.00%	0.38%	0.94%	1.67%	1.05%
2506	太設	建材營造業	11.60	2	1	58.45%	42.24%	13.73%	66	96.67	0.03	-1	37.45%	7.66%	0	3	0.00%	0.00%	0.93%	1.27%	-0.03%	-1.93%
2509	全坤建	建材營造業	21.50	27	4	2.88%	6.10%	16.53%	716	-	-0.34	-22	33.56%	-38.33%	0	1	0.00%	0.00%	0.27%	0.37%	0.03%	0.54%
2511	太子	建材營造業	11.50	2	1	38.03%	24.38%	10.58%	-1	31.08	0.13	3	29.5%	7.4%	0	-2	0.00%	0.00%	-2.59%	-2.72%	-1.53%	-1.51%
2514	龍邦	其他業	15.80	1	1	49.22%	169.58%	-1.25%	207	6.48	1.23	9	9.22%	2.6%	0	-1	0.00%	0.00%	0.02%	0.20%	-1.67%	-2.72%
2515	中工	建材營造業	16.00	29	1	42.36%	37.01%	26.48%	2	39.02	0.13	3	8.03%	4.91%	0	-4	-0.01%	-0.00%	1.09%	-0.07%	2.50%	5.65%
2516	新建	建材營造業	12.80	1	1	26.95%	-18.73%	-0.78%	1	16.62	-0.04	-3	3.61%	1.74%	0	7	0.00%	0.00%	1.65%	1.59%	4.32%	-1.53%
2520	冠德	建材營造業	43.50	12	2	42.06%	58.37%	12.26%	3	9.84	1.74	7	30.2%	20.22%	0	3	0.70%	0.81%	1.83%	2.18%	1.65%	3.09%
2524	京城	建材營造業	48.15	14	1	331.59%	133.91%	26.54%	-2	40.12	0.51	-1	50.03%	31.53%	0	1	0.00%	0.00%	-0.10%	-0.03%	0.05%	-0.17%
2527	宏璟	建材營造業	54.00	-1	-1	-34.44%	290.74%	54.95%	1	24.32	-0.10	-2	29.16%	15.48%	0	-2	0.00%	0.00%	0.45%	0.95%	1.14%	2.63%
2528	皇普	建材營造業	48.70	8	1	166.67%	-138.89%	16.65%	-1	76.09	-0.10	-12	27.02%	16.88%	0	1	0.00%	0.00%	0.56%	0.60%	-0.62%	-1.04%
2530	華建	建材營造業	51.90	2	2	32.27%	40163.64%	30.4%	-2	85.08	0.67	30	43.66%	33.15%	0	5	-0.00%	-0.00%	0.94%	1.13%	0.17%	-0.28%
2534	宏盛	建材營造業	23.25	1	1	56.10%	-39.86%	9.67%	-3	21.14	0.29	2	45.08%	26.5%	0	2	0.01%	-0.11%	0.91%	0.69%	0.05%	2.39%
2535	達欣工	建材營造業	58.20	-8	-3	-1.35%	11.55%	14.12%	106	15.44	1.12	1	11.87%	8.33%	0	-6	0.00%	0.00%	-0.87%	0.63%	0.46%	-0.08%
2536	宏普	建材營造業	34.00	-6	-3	-74.19%	0.52%	18.67%	164	49.28	1.60	23	28.11%	20.76%	0	-3	0.00%	0.00%	-0.24%	-0.52%	0.34%	0.84%
2537	聯上發	建材營造業	15.70	23	1	47235.82%	534.91%	53.17%	-1	-	-0.01	0	26.52%	6.83%	0	-1	0.00%	0.00%	1.60%	2.81%	5.72%	6.81%
2538	基泰	建材營造業	14.95	-4	-3	-1.19%	-46.41%	-7.14%	3	15.9	-0.37	-15	71.64%	11.81%	0	-4	0.00%	0.00%	0.02%	-0.43%	-0.03%	1.55%
2539	櫻花建	建材營造業	74.50	1	1	68.67%	-24.35%	20.36%	1	33.26	1.03	5	45.77%	34.93%	0	7	-0.00%	-0.00%	1.37%	1.79%	0.05%	0.58%
2540	愛山林	建材營造業	112.50	2	1	55.65%	1.36%	20.84%	3	28.77	2.03	7	41.01%	28.04%	0	-1	-0.08%	-0.00%	0.74%	0.79%	-3.22%	-3.71%
2542	興富發	建材營造業	41.35	4	2	81.07%	-23.90%	3.63%	-2	31.09	-0.02	-32	34.99%	26.58%	-2	-1	-0.04%	-0.14%	-1.11%	-1.76%	0.35%	-0.15%
2543	皇昌	建材營造業	41.70	2	1	61.82%	8.25%	-15.07%	-1	19.4	1.00	7	8.95%	6.59%	0	-5	0.00%	0.00%	-0.63%	0.14%	1.11%	-2.00%
2545	皇翔	建材營造業	46.20	93	1	2326.90%	1806.83%	6.82%	-2	19.91	2.46	6	41.06%	26.41%	0	-1	0.00%	0.00%	0.60%	0.97%	0.16%	0.72%
2546	根基	建材營造業	90.00	2	1	29.33%	-9.75%	2.16%	4	10.98	2.58	1	10.54%	8.19%	-1	1	-0.02%	-0.00%	0.12%	-0.04%	0.04%	-0.28%
2547	日勝生	建材營造業	10.60	2	1	52.24%	30.32%	14.59%	1	-	0.09	7	40.42%	14.31%	0	3	0.00%	0.00%	0.60%	1.59%	1.00%	2.33%
2548	華固	建材營造業	136.00	1	1	9.06%	-99.92%	34.65%	7	10.5	5.33	5	33.03%	27.53%	1	-1	0.13%	0.65%	-1.40%	-0.36%	0.71%	2.54%
2597	潤弘	建材營造業	155.00	1	1	45.62%	-1.36%	5.8%	4	15.08	3.78	4	15.39%	10.91%	0	-1	0.00%	0.00%	0.69%	1.00%	-1.45%	-1.69%
2601	益航	貿易百貨業	7.75	1	1	3.92%	-13.11%	-4.56%	-3	-	-1.55	-32	65.58%	-4.56%	0	-1	0.00%	0.00%	-0.78%	-0.29%	0.50%	0.66%
2603	長榮	航運業	169.00	-1	-1	-0.20%	37.58%	-6.11%	-27	10.12	1.56	-13	18.04%	12.56%	4	-1	8.08%	11.73%	-4.35%	0.06%	0.89%	7.93%
2605	新興	航運業	24.95	1	1	13.54%	19.36%	-5.31%	-1	32.83	0.19	2	16.55%	10.06%	0	2	-0.24%	-0.78%	2.07%	-0.50%	1.74%	-2.58%
2606	裕民	航運業	54.20	1	1	24.41%	21.25%	-3.9%	-1	16.73	1.04	4	23.53%	18.84%	-2	2	-0.15%	-4.76%	1.21%	6.66%	2.57%	1.92%
2607	榮運	航運業	31.70	3	1	19.26%	22.73%	-7.58%	14	12.43	0.31	-8	24.96%	15.9%	5	-1	1.02%	3.38%	-0.51%	0.50%	0.10%	2.48%
2608	嘉里大榮	航運業	39.15	1	1	30.20%	-9.09%	3.03%	-1	10.79	0.66	1	18.18%	12.79%	0	10	0.00%	0.00%	-0.17%	0.07%	0.12%	-0.19%
2609	陽明	航運業	44.40	14	3	9.05%	20.27%	-8.64%	-2	32.41	-0.37	-15	4.44%	-1.18%	-4	-2	-0.27%	-1.94%	-4.30%	1.17%	-3.84%	-0.61%
2610	華航	航運業	19.55	8	2	1.82%	9.74%	0.26%	-1	17.3	-0.02	-3	12.89%	5.5%	-7	2	-0.12%	-0.11%	-3.62%	-4.96%	-2.14%	-3.13%
2611	志信	航運業	23.70	1	1	7.75%	3.57%	22.16%	-2	9.56	1.11	9	23.63%	-7.77%	0	-2	0.00%	0.00%	2.20%	4.35%	4.29%	5.82%
2612	中航	航運業	44.55	18	1	21.39%	13.49%	-6.8%	-1	26.84	0.20	-8	21.35%	9.32%	0	-2	-0.09%	-0.26%	-1.43%	1.19%	-0.16%	1.21%
2613	中櫃	航運業	22.05	1	1	27.00%	2.46%	-2.86%	5	31.06	0.36	5	14.86%	8.55%	0	2	0.00%	0.00%	0.27%	0.31%	0.28%	0.80%
2614	東森	其他業	19.90	1	1	4.06%	-1.95%	-1.0%	1	-	-1.18	-3	29.3%	-1.54%	0	2	0.00%	0.00%	-0.21%	-0.48%	1.73%	1.73%
2615	萬海	航運業	44.50	14	1	7.18%	8.53%	-9.74%	-2	-	-1.39	-43	-1.5%	-6.29%	-27	-1	-0.08%	-0.83%	-1.42%	-0.37%	-1.24%	-1.43%
2616	山隆	油電燃氣業	27.30	1	1	25.30%	-18.13%	-7.93%	1	56.88	-0.03	-43	7.42%	-0.22%	0	-5	0.00%	0.00%	-0.07%	-0.05%	-1.10%	-3.01%
2617	台航	航運業	34.75	2	1	13.15%	6.68%	-2.66%	-2	8.73	0.59	-1	36.1%	30.97%	0	-1	0.01%	0.01%	1.85%	3.82%	1.61%	2.20%
2618	長榮航	航運業	31.70	2	1	6.97%	8.29%	-0.63%	-5	7.91	0.96	-2	21.6%	14.76%	1	-1	-0.24%	0.47%	-3.64%	-7.08%	-2.37%	-2.84%
2630	亞航	航運業	40.85	110	2	54.34%	23.27%	24.54%	6	131.77	0.16	-1	6.94%	1.96%	0	4	0.00%	-0.25%	-0.39%	-1.85%	-0.16%	-2.51%
2633	台灣高鐵	航運業	30.15	100	2	1.95%	12.52%	0.84%	2	21.69	0.50	21	44.55%	41.22%	-7	3	-0.16%	-0.20%	-0.23%	0.02%	-0.20%	-0.07%
2634	漢翔	航運業	56.80	146	1	57.02%	6.24%	19.45%	147	24.07	0.28	-3	11.15%	7.14%	1	-1	0.17%	0.01%	0.09%	-2.82%	-0.13%	-0.66%
2636	台驊投控	航運業	95.90	18	1	22.61%	39.93%	3.12%	-1	8.91	1.13	-3	19.95%	6.18%	0	-1	-0.26%	0.05%	4.51%	6.92%	1.62%	1.48%
2637	慧洋-KY	航運業	63.20	2	1	30.24%	30.05%	2.6%	-1	14.43	1.92	1	21.43%	20.45%	-12	2	0.47%	1.47%	7.37%	5.85%	3.61%	5.90%
2642	宅配通	航運業	38.05	1	1	6.68%	0.92%	-0.39%	3	38.43	0.19	-2	13.26%	2.56%	0	-1	0.00%	0.00%	-0.16%	-0.00%	0.00%	0.00%
2645	長榮航太	航運業	120.00	1	1	5.78%	0.16%	14.29%	144	24.24	0.72	-3	17.86%	12.98%	0	2	-0.00%	-0.14%	0.19%	-0.36%	-0.79%	-1.49%
2701	萬企	觀光餐旅	12.55	-1	-1	-1.09%	11.15%	1.21%	1	23.68	0.10	-2	67.17%	56.12%	0	2	0.00%	0.00%	-0.13%	0.24%	0.00%	0.17%
2702	華園	觀光餐旅	19.25	4	2	23.72%	5.61%	0.26%	-1	120.31	-0.34	-9	81.34%	5.03%	0	2	0.00%	0.00%	0.01%	0.22%	0.00%	-0.21%
2704	國賓	觀光餐旅	60.10	-3	-2	-13.22%	7.79%	30.09%	-1	44.85	-0.41	-43	28.89%	-19.97%	0	-5	0.00%	0.00%	0.19%	0.66%	-0.48%	-0.76%
2705	六福	觀光餐旅	17.90	-1	-1	-11.36%	15.38%	6.55%	1	-	0.33	7	34.05%	3.43%	0	3	0.00%	0.00%	1.04%	0.05%	2.59%	2.22%
2706	第一店	觀光餐旅	14.90	1	1	10.20%	-13.18%	0.0%	2	24.83	0.13	-2	77.15%	68.64%	0	1	0.00%	0.00%	-0.13%	0.52%	-0.10%	0.14%
2707	晶華	觀光餐旅	221.00	-4	-3	-2.18%	0.77%	5.74%	-2	19.89	3.27	8	37.16%	27.25%	-2	2	-0.25%	1.01%	0.38%	-2.77%	1.04%	1.68%
2712	遠雄來	觀光餐旅	29.75	-20	-1	-43.92%	-14.87%	-9.57%	-3	63.3	0.00	-5	30.04%	8.7%	0	-1	0.00%	0.00%	-0.03%	0.08%	0.28%	0.32%
2722	夏都	觀光餐旅	57.30	-1	-1	-20.55%	-0.82%	10.83%	-2	83.04	-0.12	-9	45.34%	10.27%	0	3	0.00%	-0.04%	0.12%	-0.57%	-0.73%	-2.07%
2723	美食-KY	觀光餐旅	90.20	2	1	13.43%	-8.19%	1.92%	-342	21.48	0.08	-5	58.88%	5.39%	0	-5	-0.11%	-0.06%	-6.05%	-13.36%	-2.10%	-7.17%
2727	王品	觀光餐旅	241.00	-3	-1	-13.25%	10.36%	-1.43%	1	14.35	3.24	-3	46.74%	7.99%	1	2	-0.21%	0.02%	-9.88%	-17.15%	-4.38%	-10.99%
2731	雄獅	觀光餐旅	137.00	-1	-1	-0.32%	81.57%	10.04%	1	9.01	8.81	43	15.07%	4.34%	0	1	-7.39%	-5.33%	0.54%	-5.92%	-7.13%	-9.43%
2739	寒舍	觀光餐旅	49.30	1	1	8.57%	21.04%	-4.83%	-104	10.91	1.76	35	38.6%	12.95%	0	-2	0.00%	0.00%	0.42%	0.26%	-2.72%	-0.38%
2748	雲品	觀光餐旅	68.80	-5	-2	-7.67%	43.62%	-4.97%	-6	24.93	0.95	3	33.19%	13.66%	0	-1	-4.61%	-3.70%	-0.23%	-0.46%	-3.28%	-1.06%
2753	八方雲集	觀光餐旅	166.50	1	1	10.91%	9.43%	0.3%	17	19.94	1.94	-8	34.78%	9.11%	-1	3	-2.28%	-2.76%	-0.94%	-3.11%	-1.34%	-1.46%
2762	世界健身-KY	運動休閒	105.50	4	1	8.97%	10.00%	-1.86%	2	-	3.50	0	16.45%	5.42%	0	-11	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
2801	彰銀	金融保險業	18.25	1	1	12.73%	-7.59%	1.96%	-19	15.21	0.26	-3	N/A	N/A	-8	3	-0.03%	-0.96%	-0.18%	0.36%	-0.23%	-0.71%
2809	京城銀	金融保險業	56.00	-1	-1	-13.59%	500.73%	17.89%	2	10.02	1.54	-1	N/A	N/A	6	-1	0.60%	-0.61%	1.84%	3.38%	1.48%	1.66%
2812	台中銀	金融保險業	17.30	2	1	5.91%	7.96%	0.87%	11	13.21	0.37	38	N/A	N/A	-8	3	-0.03%	-0.00%	0.39%	1.39%	0.08%	0.88%
2816	旺旺保	金融保險業	31.30	7	1	5.94%	15.65%	-13.06%	14	5.83	0.69	-3	34.14%	12.79%	0	6	-0.09%	0.00%	-0.35%	-1.84%	-1.38%	-3.70%
2820	華票	金融保險業	15.25	-2	-2	-40.48%	-38.45%	2.01%	-2	15.89	0.15	-3	N/A	N/A	0	-1	0.00%	0.00%	-0.17%	0.17%	-0.10%	-0.02%
2832	台產	金融保險業	26.55	8	1	5.35%	12.08%	-3.8%	1	9.83	0.35	-3	39.19%	17.44%	0	-1	0.00%	-0.02%	-0.59%	-0.12%	-0.17%	0.54%
2834	臺企銀	金融保險業	16.20	1	1	24.26%	8.14%	11.34%	3	12.56	0.27	1	N/A	N/A	-8	3	-0.02%	-0.05%	-0.12%	0.09%	-0.62%	0.17%
2836	高雄銀	金融保險業	11.80	7	1	8.60%	7.27%	3.96%	-1	16.86	0.14	-3	N/A	N/A	0	2	0.00%	0.00%	0.47%	0.64%	-1.99%	-1.83%
2838	聯邦銀	金融保險業	15.45	170	1	43.24%	39.28%	4.04%	12	15.15	0.18	-5	N/A	N/A	0	-1	-0.02%	0.01%	-0.23%	-0.50%	-0.15%	-0.23%
2845	遠東銀	金融保險業	14.55	1	1	1.65%	-0.24%	3.56%	-3	14.13	0.19	-6	N/A	N/A	0	3	-0.15%	0.28%	0.07%	0.63%	-0.68%	0.41%
2849	安泰銀	金融保險業	14.15	1	1	16.50%	0.55%	1.07%	-7	25.27	0.17	-2	N/A	N/A	0	2	-0.00%	-0.00%	-0.06%	-0.02%	-0.03%	0.02%
2850	新產	金融保險業	89.50	1	1	0.23%	17.86%	24.31%	1	9.71	2.36	-1	36.19%	17.63%	0	2	-0.00%	-0.00%	0.91%	1.28%	-0.80%	-1.41%
2851	中再保	金融保險業	25.40	-2	-2	-0.60%	16.10%	6.28%	-3	9.73	0.69	2	14.43%	11.33%	0	3	0.00%	-0.03%	1.24%	1.60%	0.60%	0.88%
2852	第一保	金融保險業	20.85	3	1	6.78%	14.01%	6.65%	-1	9.88	0.43	-2	30.96%	10.21%	0	2	0.00%	0.00%	0.74%	1.08%	1.06%	1.42%
2855	統一證	金融保險業	26.95	7	3	17.63%	80.68%	13.47%	-2	13.61	0.30	-3	N/A	N/A	0	-1	0.05%	0.09%	1.49%	1.59%	1.85%	1.96%
2867	三商壽	金融保險業	4.92	1	1	12.38%	2.39%	0.82%	-1	-	-1.65	-3	-6.67%	-10.56%	0	6	0.00%	0.00%	-0.25%	0.07%	-0.03%	0.84%
2880	華南金	金融保險業	23.15	1	1	18.54%	10.76%	5.23%	-3	14.65	0.34	-3	N/A	N/A	-11	3	-0.04%	-0.03%	-0.02%	0.58%	0.22%	0.83%
2881	富邦金	金融保險業	69.20	-2	-2	-2.72%	201.07%	0.0%	-3	14.42	-0.14	-3	N/A	N/A	-1	-1	-0.08%	0.08%	0.04%	0.12%	0.59%	1.21%
2882	國泰金	金融保險業	48.75	8	4	21.07%	62.89%	5.86%	-1	15.05	-0.57	-3	N/A	N/A	-1	-1	-0.08%	0.05%	-0.34%	-0.48%	0.19%	-0.32%
2883	開發金	金融保險業	14.00	-2	-1	-71.70%	-46.53%	4.09%	-2	12.39	0.08	-3	N/A	N/A	-1	-1	-0.03%	-3.01%	0.25%	2.35%	0.91%	0.26%
2884	玉山金	金融保險業	27.15	1	1	34.85%	4.78%	6.47%	-3	19.26	0.37	2	N/A	N/A	-16	-1	-0.09%	-0.08%	-0.11%	1.12%	0.12%	1.07%
2885	元大金	金融保險業	30.50	8	1	34.39%	36.89%	6.83%	-2	14.59	0.24	-3	N/A	N/A	-17	-1	0.02%	0.62%	0.29%	0.77%	0.62%	1.55%
2886	兆豐金	金融保險業	40.50	1	1	11.78%	20.77%	1.76%	-5	17.09	0.45	-3	N/A	N/A	-2	2	0.00%	0.48%	0.05%	0.71%	-0.07%	0.42%
2887	台新金	金融保險業	18.10	-2	-2	-4.61%	-0.13%	1.69%	-3	17.92	0.16	-6	N/A	N/A	-16	3	-0.04%	0.05%	-0.91%	-0.69%	-0.75%	-0.52%
2888	新光金	金融保險業	8.39	7	2	21.25%	-664.95%	1.7%	159	-	-0.43	-2	N/A	N/A	0	2	0.00%	-0.09%	-1.29%	-1.26%	-0.24%	-0.52%
2889	國票金	金融保險業	13.95	1	1	10.55%	2.94%	10.28%	-2	24.05	0.12	-3	N/A	N/A	0	-1	-0.00%	-0.05%	0.62%	1.27%	0.19%	0.09%
2890	永豐金	金融保險業	21.70	116	1	29.38%	32.42%	7.16%	8	13.4	0.33	-3	N/A	N/A	-16	-6	-0.04%	-0.29%	0.03%	1.71%	0.30%	1.06%
2891	中信金	金融保險業	31.85	-2	-2	-7.28%	79.80%	5.12%	1	11.29	0.38	-3	N/A	N/A	-2	-1	1.09%	2.05%	0.65%	2.94%	1.43%	2.92%
2892	第一金	金融保險業	27.50	1	1	16.09%	11.87%	1.66%	2	16.67	0.25	-7	N/A	N/A	-8	3	-0.08%	0.26%	-0.61%	-0.48%	-0.18%	0.06%
2897	王道銀行	金融保險業	10.05	-2	-2	-6.91%	-7.21%	0.0%	12	11.55	0.13	-5	N/A	N/A	-2	3	-0.00%	-0.00%	0.02%	0.50%	-1.33%	-1.37%
2901	欣欣	貿易百貨業	27.45	-10	-3	-9.30%	10.17%	4.37%	34	66.95	0.11	-1	84.45%	19.86%	0	-1	0.00%	0.00%	-0.06%	0.01%	-0.12%	-0.41%
2903	遠百	貿易百貨業	31.45	3	1	10.28%	0.08%	25.3%	-2	16.13	0.37	-5	55.94%	14.98%	0	1	-0.30%	0.99%	0.43%	0.26%	0.38%	0.13%
2904	匯僑	其他業	18.30	-1	-1	-2.64%	9.76%	0.83%	-1	21.79	0.02	-8	28.75%	14.04%	0	-1	0.00%	0.00%	-0.10%	-0.03%	0.16%	0.33%
2905	三商	貿易百貨業	13.10	1	1	23.04%	21.96%	4.38%	14	-	-2.99	-3	N/A	N/A	0	5	0.00%	0.00%	-0.14%	-0.05%	-0.30%	-0.37%
2906	高林	貿易百貨業	19.45	1	1	3.89%	7.36%	-1.27%	-1	34.12	0.28	27	29.82%	5.69%	0	-1	0.00%	0.00%	1.77%	4.64%	4.15%	7.00%
2908	特力	貿易百貨業	20.75	1	1	22.26%	-2.59%	0.97%	-9	39.9	-0.03	-3	25.11%	1.33%	0	7	0.00%	0.00%	-0.09%	-0.16%	0.46%	0.86%
2910	統領	貿易百貨業	27.20	-10	-2	-9.37%	8.38%	-1.81%	-5	23.25	0.36	43	58.43%	30.54%	0	1	0.00%	0.00%	-0.09%	-0.00%	-0.02%	-0.81%
2911	麗嬰房	貿易百貨業	6.99	-6	-4	-10.28%	-10.68%	-14.34%	-4	-	-1.97	-43	40.31%	-18.26%	0	-1	0.00%	0.00%	-0.57%	-0.50%	-2.19%	-2.14%
2912	統一超	貿易百貨業	276.00	1	1	5.19%	5.96%	2.99%	2	27.03	2.12	-3	34.12%	4.34%	-4	3	0.09%	0.74%	-0.75%	-1.98%	-0.38%	-0.26%
2913	農林	貿易百貨業	21.20	1	1	4.33%	-4.12%	4.43%	6	-	-0.16	-3	36.38%	-32.83%	0	3	0.00%	0.00%	-0.24%	-2.75%	0.57%	-0.18%
2915	潤泰全	貿易百貨業	60.30	-2	-1	-22.24%	-32.51%	-0.82%	8	8.39	-3.56	-3	34.93%	2.45%	0	3	0.00%	-0.67%	-1.30%	-0.72%	-0.99%	-2.22%
2923	鼎固-KY	建材營造業	25.40	-4	-3	-0.04%	12.30%	0.99%	-2	79.38	0.26	6	55.52%	49.0%	0	-3	0.00%	0.00%	-0.04%	0.04%	0.03%	0.07%
2929	淘帝-KY	貿易百貨業	9.82	2	1	177.29%	-15.20%	-5.12%	4	-	-0.13	2	16.44%	-0.17%	0	2	0.00%	0.00%	-0.38%	0.07%	-0.54%	1.37%
2939	凱羿-KY	貿易百貨業	27.95	1	1	30.21%	-68.84%	-0.89%	-2	-	-1.05	-9	23.35%	-35.19%	0	-2	0.00%	0.00%	-0.10%	3.51%	1.02%	1.95%
2945	三商家購	貿易百貨業	45.10	2	2	1.87%	1.44%	11.22%	-1	30.07	0.50	-1	25.92%	0.86%	0	-1	0.00%	0.00%	0.01%	0.12%	0.04%	0.04%
3002	歐格	電腦及週邊設備業	16.00	11	1	150.99%	-9.72%	4.92%	5	145.45	0.08	1	21.86%	-3.54%	0	6	0.00%	0.00%	0.70%	1.02%	0.14%	-1.82%
3003	健和興	電子零組件業	68.60	11	1	26.33%	-1.45%	-0.29%	-6	19.66	0.59	-11	30.74%	16.53%	0	2	-0.01%	0.02%	0.58%	1.49%	-0.65%	0.14%
3004	豐達科	鋼鐵工業	118.50	2	1	21.47%	14.13%	20.18%	-3	20.54	1.79	16	26.46%	11.18%	0	2	0.00%	-0.37%	5.98%	7.07%	5.31%	4.99%
3005	神基	電腦及週邊設備業	120.00	1	1	18.74%	-2.78%	0.0%	4	19.45	1.41	-2	27.98%	11.4%	-6	7	5.04%	13.10%	-12.73%	-19.22%	-5.24%	-2.92%
3006	晶豪科	半導體業	87.80	20	1	48.02%	29.01%	-0.34%	10	-	-2.11	-3	2.73%	-13.79%	-1	1	-1.26%	0.30%	-3.34%	-8.20%	-2.36%	-11.28%
3008	大立光	光電業	2380.00	1	1	1.89%	4.31%	-5.56%	-2	17.74	37.20	-1	48.72%	36.46%	-4	-1	-0.51%	0.34%	-1.82%	1.18%	-0.85%	2.38%
3010	華立	電子通路業	127.00	1	1	17.13%	15.10%	14.93%	-5	14.17	1.80	-2	8.28%	3.75%	0	1	0.14%	0.22%	-0.10%	1.07%	-2.50%	-2.51%
3011	今皓	電子零組件業	30.75	1	1	50.93%	-19.96%	-2.38%	1	-	-0.83	-43	12.47%	-13.58%	0	-2	0.00%	0.00%	-0.04%	-0.16%	2.24%	0.38%
3013	晟銘電	電腦及週邊設備業	73.70	3	1	94.95%	7.88%	20.42%	-1	57.13	0.35	-2	11.81%	3.52%	1	-1	0.24%	0.26%	7.07%	3.84%	10.08%	11.14%
3014	聯陽	半導體業	165.00	1	1	22.19%	-3.58%	0.61%	4	16.73	2.09	-3	54.55%	28.08%	-1	1	6.30%	2.96%	-0.72%	0.59%	5.82%	4.61%
3015	全漢	電子零組件業	60.40	1	1	24.44%	-36.24%	5.41%	-1	18.88	0.10	-14	18.24%	3.56%	-1	-7	0.03%	0.04%	-1.54%	-1.47%	0.21%	0.83%
3016	嘉晶	半導體業	61.20	-2	-2	-1.81%	-9.60%	-1.13%	4	107.37	0.16	1	11.7%	4.32%	0	3	0.00%	-0.04%	-0.63%	0.04%	0.21%	0.50%
3017	奇鋐	電腦及週邊設備業	555.00	1	1	11.58%	6.60%	-5.13%	-9	39.33	4.36	43	20.93%	12.54%	-3	-3	-2.22%	-4.93%	11.55%	9.20%	-0.68%	-1.14%
3018	隆銘綠能	其他電子業	13.85	3	2	404.33%	-31.76%	-7.67%	-4	-	-0.60	-1	4.03%	-20.89%	0	0	0.00%	0.00%	-0.01%	-0.00%	16.96%	12.67%
3019	亞光	光電業	66.30	3	1	41.21%	5.95%	4.08%	1	23.85	0.99	1	17.86%	5.12%	-1	12	-0.35%	0.62%	0.26%	0.90%	-0.32%	0.72%
3021	鴻名	電子零組件業	22.55	2	1	48.38%	12.65%	-4.45%	7	16.83	0.40	1	19.04%	6.08%	0	7	0.00%	0.00%	-0.37%	-0.82%	0.16%	-0.67%
3022	威強電	電腦及週邊設備業	80.40	1	1	6.35%	-31.34%	0.88%	-1	10.27	0.97	-15	37.01%	15.25%	0	1	-0.01%	-0.39%	-2.58%	-4.17%	-2.00%	-2.38%
3023	信邦	電子零組件業	282.00	8	1	12.13%	-3.15%	5.03%	3	20.57	2.50	-7	25.66%	10.37%	-4	2	-0.31%	-0.77%	-4.76%	-9.91%	-2.60%	-4.05%
3024	憶聲	光電業	18.25	-2	-1	-27.54%	-33.46%	2.53%	-1	46.79	0.06	-3	27.7%	6.96%	0	3	0.00%	0.00%	-0.81%	0.81%	0.08%	0.08%
3025	星通	通信網路業	70.40	2	1	267.07%	-43.87%	7.32%	5	23.47	1.44	43	68.72%	29.78%	0	1	0.00%	0.00%	3.76%	-1.16%	1.74%	-4.75%
3026	禾伸堂	電子零組件業	97.80	1	1	38.74%	-14.03%	2.73%	3	19.06	0.45	-15	17.31%	5.37%	0	1	0.00%	0.00%	-0.41%	-0.51%	-0.09%	-0.55%
3027	盛達	通信網路業	42.80	-2	-2	-3.32%	47.34%	-2.73%	-11	66.87	-0.44	-20	21.85%	-0.13%	0	2	0.00%	0.00%	-0.29%	-1.47%	2.39%	2.31%
3028	增你強	電子通路業	36.60	5	1	47.23%	13.09%	3.54%	20	18.03	0.12	-15	7.34%	2.83%	0	1	0.01%	0.01%	0.41%	2.71%	1.91%	2.18%
3029	零壹	資訊服務業	78.80	18	1	17.49%	26.13%	4.79%	-1	17.51	1.09	-1	11.8%	5.68%	0	3	-0.12%	-0.13%	0.06%	4.94%	-1.20%	0.53%
3030	德律	其他電子業	89.90	2	1	54.21%	1.23%	18.29%	22	21.2	1.18	3	59.31%	27.25%	0	2	-0.00%	-0.00%	3.03%	4.20%	2.57%	3.07%
3031	佰鴻	光電業	20.15	1	1	101.71%	-28.49%	4.4%	3	19.19	0.43	5	27.06%	6.05%	0	1	0.00%	0.00%	1.31%	1.35%	1.30%	0.97%
3032	偉訓	電子零組件業	83.60	1	1	9.24%	-15.22%	9.86%	-3	15.45	1.19	-2	23.02%	10.42%	0	-1	-0.16%	0.01%	1.39%	-17.70%	-4.32%	-2.55%
3033	威健	電子通路業	33.90	170	1	74.46%	12.26%	9.71%	11	18.32	0.53	-1	6.34%	2.6%	0	7	0.02%	0.11%	2.73%	1.74%	2.15%	2.23%
3034	聯詠	半導體業	606.00	1	1	20.22%	-6.60%	4.12%	5	15.81	8.76	-2	41.85%	24.14%	36	2	5.51%	8.57%	-5.81%	-4.49%	3.52%	5.57%
3035	智原	半導體業	329.00	1	1	2.65%	-23.88%	-9.37%	-3	51.49	1.28	-9	44.35%	16.34%	-5	2	-4.68%	-5.33%	-4.26%	-2.21%	-12.99%	-8.45%
3036	文曄	電子通路業	149.00	1	1	29.26%	72.03%	-5.99%	1	35.14	1.18	-1	3.1%	1.38%	-7	1	1.39%	0.14%	-0.82%	3.85%	0.78%	-1.44%
3037	欣興	電子零組件業	191.50	1	1	7.50%	2.74%	8.19%	-56	24.3	1.91	2	19.51%	8.57%	-2	-2	0.61%	-0.56%	5.58%	8.30%	5.34%	6.15%
3038	全台	光電業	33.55	1	1	8.75%	-21.66%	1.21%	1	11.94	0.44	-7	23.04%	10.26%	0	1	0.00%	-0.11%	-3.49%	-2.52%	-2.46%	-4.58%
3040	遠見	其他業	30.15	2	1	19.81%	-3.93%	-0.66%	1	29.56	0.26	-1	70.62%	46.48%	0	1	0.00%	0.00%	-0.04%	0.04%	-1.23%	-1.93%
3041	揚智	半導體業	23.70	1	1	32.46%	-9.08%	-17.13%	-1	-	-5.33	-43	21.11%	-45.19%	0	2	0.00%	0.00%	2.18%	-2.24%	0.26%	-3.30%
3042	晶技	電子零組件業	112.50	1	1	18.57%	26.15%	6.64%	-1	20.34	1.31	-2	35.57%	17.23%	-1	1	10.05%	9.28%	-2.04%	-0.62%	7.60%	8.72%
3043	科風	其他電子業	32.55	1	1	84.36%	-58.35%	2.2%	-7	-	-1.86	-43	21.08%	3.79%	0	-2	0.00%	0.00%	-0.31%	-0.48%	0.72%	-0.46%
3044	健鼎	電子零組件業	205.00	1	1	26.85%	3.56%	-0.97%	1	17.78	3.46	-1	19.34%	11.25%	-1	-3	3.86%	3.75%	-6.29%	-5.89%	-1.00%	-0.90%
3045	台灣大	通信網路業	104.00	1	1	5.39%	11.10%	5.26%	1	24.02	1.25	21	18.96%	9.57%	-5	3	-0.04%	0.69%	0.13%	0.38%	0.43%	1.16%
3046	建碁	電腦及週邊設備業	65.70	170	1	70.94%	42.54%	4.12%	-1	20.92	0.62	-6	7.28%	2.91%	0	-2	0.00%	-0.08%	-0.57%	-0.38%	0.58%	-0.17%
3047	訊舟	通信網路業	15.45	1	1	9.85%	-15.03%	-5.79%	10	-	-0.28	-22	24.77%	-5.66%	0	3	0.00%	0.00%	0.90%	1.88%	0.93%	2.78%
3048	益登	電子通路業	23.65	1	1	39.78%	-1.77%	-2.67%	-2	1182.0	0.11	3	3.1%	1.41%	0	2	0.00%	0.00%	-0.12%	0.29%	0.01%	-0.22%
3049	精金	光電業	8.33	-1	-1	-1.53%	-51.33%	-3.81%	3	-	-0.43	-29	-61.55%	-80.01%	0	3	0.00%	0.00%	-1.18%	-1.08%	-0.42%	0.12%
3050	鈺德	光電業	23.25	5	5	8.74%	17.49%	8.14%	-25	46.5	-0.09	-15	38.92%	9.81%	0	-4	0.00%	0.00%	0.69%	0.77%	13.35%	9.49%
3051	力特	光電業	37.95	3	1	35.62%	-21.41%	-7.33%	10	36.84	0.44	-1	26.6%	10.18%	0	-1	-0.19%	0.00%	-2.64%	-0.36%	1.95%	3.24%
3052	夆典	建材營造業	13.80	2	1	51.33%	-14.24%	5.75%	-1	13.27	0.27	1	11.13%	6.36%	0	3	0.00%	0.00%	3.58%	2.51%	-0.55%	-0.64%
3054	立萬利	食品工業	21.10	1	1	19.09%	440.00%	2.18%	-1	351.67	0.16	2	38.79%	-102.3%	0	0	0.00%	0.00%	-0.06%	0.04%	0.24%	0.67%
3055	蔚華科	電子通路業	75.70	1	1	438.66%	-19.18%	12.99%	-4	-	0.06	2	17.76%	-14.25%	0	2	0.00%	-0.08%	1.43%	1.52%	-0.01%	3.35%
3056	富華新	建材營造業	30.30	5	1	106.31%	123.94%	10.99%	113	33.67	-0.14	-6	42.13%	23.02%	0	3	-0.03%	0.01%	0.09%	1.20%	0.70%	1.36%
3057	喬鼎	電腦及週邊設備業	12.10	2	1	28.74%	-28.57%	-9.7%	-1	-	-0.91	-23	34.61%	-20.96%	0	-2	0.00%	0.00%	0.53%	0.53%	0.02%	-0.13%
3058	立德	電子零組件業	22.80	1	1	50.98%	-17.41%	15.15%	1	81.43	0.17	28	14.53%	-1.79%	0	-1	0.00%	0.00%	2.80%	2.78%	7.03%	6.28%
3059	華晶科	光電業	41.20	1	1	11.23%	-31.70%	22.26%	9	32.44	0.31	-2	27.04%	3.93%	-1	1	-0.04%	0.17%	-3.68%	-1.26%	-2.10%	0.25%
3060	銘異	電腦及週邊設備業	24.80	20	1	26.11%	70.43%	13.24%	177	-	-0.43	-2	8.39%	-8.17%	0	-1	0.00%	0.00%	-0.81%	3.44%	-0.60%	1.24%
3062	建漢	通信網路業	23.10	-1	-1	-2.59%	-16.62%	5.72%	5	-	-0.22	-1	0.26%	-12.26%	0	2	0.00%	0.00%	-2.10%	-2.02%	1.97%	2.12%
3090	日電貿	電子零組件業	60.70	1	1	30.33%	5.98%	3.23%	-2	17.91	0.50	-3	15.41%	8.19%	0	1	-0.02%	0.06%	-1.14%	-1.87%	-0.31%	-1.12%
3092	鴻碩	電子零組件業	35.80	1	1	41.92%	-20.02%	16.23%	3	-	-0.91	-43	14.52%	-8.76%	0	3	0.00%	0.00%	0.14%	1.22%	0.52%	-0.33%
3094	聯傑	半導體業	33.70	1	1	7.25%	-47.96%	-3.71%	10	55.25	0.06	-14	67.46%	6.18%	0	3	0.00%	0.00%	-4.40%	-1.61%	-0.36%	0.31%
3130	一零四	數位雲端	228.00	7	1	27.52%	5.89%	1.79%	-2	16.75	2.36	-3	86.87%	22.11%	0	-10	0.00%	0.00%	-1.64%	-2.30%	-1.76%	-2.36%
3138	耀登	通信網路業	134.00	2	1	25.52%	-2.28%	1.9%	4	30.32	0.86	-5	43.72%	12.77%	0	6	0.00%	0.00%	-1.30%	-2.30%	0.58%	-0.13%
3149	正達	光電業	25.65	1	1	77.81%	-6.88%	4.69%	5	-	-0.39	-3	3.37%	-10.72%	0	1	0.00%	0.00%	0.28%	0.73%	2.12%	-59.93%
3164	景岳	生技醫療業	22.40	21	3	15.35%	18.10%	-1.1%	-6	58.95	-0.03	-15	66.41%	2.2%	0	-2	0.00%	0.00%	-0.28%	-0.24%	-3.48%	-3.42%
3167	大量	電機機械	72.00	2	1	64.93%	103.81%	18.42%	589	450.0	0.26	5	25.32%	-3.58%	0	2	0.00%	0.00%	3.07%	3.31%	0.69%	-0.59%
3168	眾福科	光電業	63.60	2	1	12.68%	10.00%	N/A	5	-	0.60	-2	23.81%	10.13%	0	-10	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
3189	景碩	半導體業	99.70	2	1	9.15%	-6.10%	1.53%	1	906.36	0.81	3	25.18%	3.88%	-1	-1	0.53%	-3.86%	2.15%	4.60%	1.11%	-1.93%
3209	全科	電子通路業	34.90	-8	-2	-7.78%	-60.43%	-1.55%	-1	13.37	0.58	-1	4.12%	2.19%	0	-5	0.00%	0.00%	0.18%	2.49%	0.94%	0.94%
3229	晟鈦	電子零組件業	15.35	1	1	46.99%	-29.45%	-2.54%	-3	-	-0.17	-1	5.4%	-3.36%	0	1	0.00%	0.00%	0.05%	0.07%	0.00%	0.04%
3231	緯創	電腦及週邊設備業	125.50	11	2	10.77%	-5.41%	3.72%	-6	30.76	1.18	-1	7.96%	3.16%	8	1	1.40%	-3.38%	2.27%	-2.18%	2.49%	-0.90%
3257	虹冠電	半導體業	65.50	1	1	10.50%	-14.87%	-7.49%	-5	20.99	0.60	-2	47.83%	26.03%	0	-5	0.00%	0.00%	0.14%	-4.27%	-0.09%	-4.64%
3266	昇陽	建材營造業	19.55	1	1	18.30%	-50.12%	-1.51%	-2	10.08	0.84	-1	29.23%	17.58%	0	7	0.00%	0.00%	0.43%	0.55%	0.22%	0.04%
3296	勝德	電子零組件業	24.50	2	1	23.12%	2.88%	-1.61%	27	-	-0.06	-1	19.53%	-7.48%	5	1	0.21%	0.21%	1.20%	2.65%	-1.82%	0.05%
3305	昇貿	其他電子業	66.90	1	1	21.56%	-0.76%	0.75%	-1	38.45	0.16	-3	14.49%	6.28%	0	1	-0.02%	-0.65%	-0.80%	2.57%	-1.01%	7.01%
3308	聯德	電子零組件業	29.80	-4	-1	-45.09%	-91.30%	-14.12%	1	5.02	-0.89	-43	32.33%	7.52%	0	3	0.00%	-0.10%	0.72%	-1.08%	-0.05%	0.18%
3311	閎暉	通信網路業	40.80	1	1	9.32%	8.41%	0.12%	-1	23.31	0.40	-2	15.8%	3.87%	0	0	0.00%	0.00%	0.97%	1.62%	2.02%	3.62%
3312	弘憶股	電子通路業	42.65	1	1	25.33%	19.77%	11.65%	-1	21.54	0.51	-1	5.67%	2.68%	0	1	0.00%	0.00%	2.29%	4.10%	6.14%	9.73%
3321	同泰	電子零組件業	19.60	20	1	69.90%	31.56%	1.29%	19	-	-1.62	-37	-0.82%	-18.46%	0	-1	0.00%	0.00%	0.25%	0.57%	-3.15%	-1.32%
3338	泰碩	電子零組件業	68.90	3	1	87.17%	14.53%	0.29%	-1	24.78	0.76	-1	20.66%	6.99%	5	-1	-0.23%	0.21%	-1.06%	-1.51%	-1.25%	1.61%
3346	麗清	汽車工業	47.60	1	1	1.94%	-22.21%	-5.56%	6	16.82	1.07	19	14.43%	4.18%	5	-5	0.17%	0.11%	-4.05%	-4.40%	0.43%	-5.18%
3356	奇偶	光電業	55.70	-2	-2	-0.70%	13.51%	7.32%	3	17.41	0.81	1	47.76%	10.72%	0	-1	0.00%	0.00%	3.08%	2.64%	1.97%	1.82%
3376	新日興	電子零組件業	177.00	18	1	39.67%	53.45%	-13.02%	3	41.16	0.98	-2	17.93%	9.03%	1	-2	1.29%	3.89%	-2.87%	4.87%	0.64%	8.18%
3380	明泰	通信網路業	35.10	2	1	61.43%	-34.77%	-0.85%	1	34.75	0.09	-14	18.43%	2.93%	0	-4	-0.01%	0.02%	-2.74%	-6.11%	-0.79%	-3.75%
3406	玉晶光	光電業	479.00	3	1	47.57%	86.32%	20.35%	-19	17.58	10.23	-1	35.67%	19.06%	0	1	-0.50%	-0.61%	7.79%	16.44%	8.47%	13.41%
3413	京鼎	半導體業	298.50	1	1	6.17%	-3.20%	22.34%	-1	14.58	5.19	1	26.16%	15.55%	-2	9	1.96%	2.22%	11.72%	15.08%	4.77%	6.44%
3416	融程電	電腦及週邊設備業	140.00	11	1	24.54%	-1.32%	4.48%	-1	21.15	1.11	-7	39.98%	22.24%	0	1	-0.00%	-0.05%	0.47%	-0.30%	0.66%	-0.14%
3419	譁裕	通信網路業	16.45	5	1	128.23%	18.72%	-0.9%	11	-	-0.69	-23	15.79%	-13.9%	0	4	0.00%	0.00%	-0.59%	-0.72%	0.77%	0.76%
3432	台端	電子零組件業	20.10	1	1	113.05%	11.77%	0.25%	1	-	-5.13	-3	31.99%	-171.03%	0	3	0.00%	0.00%	0.10%	0.51%	0.75%	1.62%
3437	榮創	光電業	29.65	1	1	28.20%	-0.83%	-3.42%	2	-	-0.42	-3	19.4%	-8.4%	0	-2	0.00%	0.00%	-1.80%	-1.85%	-7.05%	-11.09%
3443	創意	半導體業	1320.00	2	2	24.56%	-0.03%	-10.51%	-6	50.42	5.32	-6	30.39%	15.12%	-3	-1	-3.64%	-3.20%	-5.40%	-4.82%	-1.78%	0.17%
3447	展達	通信網路業	33.10	-17	-2	-3.95%	-60.72%	-13.58%	-5	-	-1.36	-7	8.01%	-3.15%	0	2	0.00%	0.00%	-0.08%	-0.16%	1.33%	-1.42%
3450	聯鈞	半導體業	77.40	3	1	23.92%	10.99%	7.2%	21	-	-0.01	4	14.92%	3.36%	-1	2	2.45%	2.68%	0.86%	5.52%	2.26%	1.30%
3454	晶睿	光電業	144.00	2	1	51.48%	-11.65%	-1.03%	6	25.49	0.97	-7	25.71%	4.61%	0	3	-0.01%	-0.16%	0.13%	-0.36%	0.45%	1.59%
3481	群創	光電業	15.00	22	1	45.14%	14.97%	0.0%	-1	-	-0.37	-1	1.47%	-8.84%	-9	-2	0.35%	0.49%	1.57%	2.40%	2.53%	4.62%
3494	誠研	電腦及週邊設備業	5.12	49	1	13.06%	3.59%	-18.73%	-1	-	-0.12	15	11.79%	-26.78%	0	2	0.00%	0.00%	-0.11%	-0.13%	0.21%	0.00%
3501	維熹	電子零組件業	57.30	17	1	71.11%	5.13%	5.52%	4	13.36	0.88	-2	23.88%	11.5%	0	10	0.00%	0.00%	1.06%	1.06%	0.10%	-0.18%
3504	揚明光	光電業	58.30	1	1	78.06%	-28.81%	-4.58%	3	-	-0.59	0	10.52%	-10.35%	0	4	0.00%	0.00%	0.31%	-0.27%	0.77%	-1.39%
3515	華擎	電腦及週邊設備業	257.50	1	1	16.53%	-2.02%	-7.04%	-2	34.15	2.69	6	20.16%	6.04%	5	-1	1.03%	2.73%	-0.95%	-3.64%	-0.98%	-0.90%
3518	柏騰	其他電子業	30.30	7	1	122.10%	-6.09%	-7.76%	-1	-	-0.51	-14	26.7%	-14.79%	0	-1	0.00%	-0.12%	-0.70%	0.23%	0.09%	2.01%
3528	安馳	電子通路業	48.95	1	1	29.70%	-36.52%	-1.9%	11	29.67	0.70	2	11.05%	6.0%	0	6	0.00%	0.00%	-0.13%	-0.11%	0.71%	-0.82%
3530	晶相光	半導體業	106.00	1	1	61.00%	-27.25%	-4.07%	-7	-	-1.20	-2	-2.62%	-22.33%	0	-1	0.00%	0.00%	-0.59%	-1.02%	0.02%	-0.20%
3532	台勝科	半導體業	173.00	2	1	7.88%	-23.28%	7.12%	10	19.39	1.65	-7	33.79%	27.41%	-2	7	0.09%	0.28%	-0.61%	0.14%	0.68%	1.68%
3533	嘉澤	電子零組件業	1550.00	1	1	65.66%	4.12%	30.25%	10	30.6	11.29	-2	46.89%	28.37%	-1	3	0.91%	0.76%	0.44%	7.85%	-0.68%	0.33%
3535	晶彩科	光電業	23.85	6	1	404.48%	-52.45%	11.45%	1	-	-0.63	-11	45.54%	-4.36%	0	1	0.00%	0.00%	-0.85%	-0.00%	0.70%	0.89%
3543	州巧	光電業	24.05	1	1	33.04%	-4.47%	-1.43%	17	27.33	0.00	-2	17.6%	2.33%	0	1	0.00%	0.00%	0.52%	0.60%	0.17%	-0.27%
3545	敦泰	半導體業	92.50	1	1	11.44%	-18.20%	-1.8%	2	53.16	0.37	-2	19.96%	0.9%	0	1	0.00%	-0.38%	-13.92%	5.02%	-8.56%	3.03%
3550	聯穎	電子零組件業	15.25	1	1	160.69%	-20.27%	-0.65%	1	-	-2.55	-43	9.98%	-9.91%	0	1	0.00%	0.00%	-0.60%	-0.62%	0.28%	-0.59%
3557	嘉威	居家生活	67.50	1	1	64.72%	71.30%	10.66%	149	14.03	1.03	-1	38.62%	10.78%	0	1	0.00%	0.00%	0.03%	0.07%	-2.43%	-3.03%
3563	牧德	光電業	379.00	5	3	1.90%	-49.49%	21.09%	2	46.16	-0.80	-43	59.34%	26.03%	0	3	0.82%	0.87%	-1.17%	-2.53%	5.82%	6.58%
3576	聯合再生	光電業	12.50	2	2	14.83%	-63.42%	1.63%	104	-	-1.33	-11	-14.12%	-23.81%	0	3	-0.04%	-0.01%	-2.09%	-2.37%	-1.67%	-2.08%
3583	辛耘	半導體業	341.00	162	5	2.03%	29.51%	21.57%	-5	42.1	2.28	43	31.85%	10.38%	-3	1	0.15%	-0.73%	11.56%	10.94%	13.40%	12.33%
3588	通嘉	半導體業	103.00	5	1	33.72%	41.21%	0.0%	-5	206.0	0.59	5	37.63%	-0.5%	0	-3	0.00%	0.00%	3.12%	7.20%	0.66%	-0.17%
3591	艾笛森	光電業	25.70	1	1	3.65%	10.65%	-1.15%	1	73.43	0.04	-3	25.68%	2.4%	0	1	0.00%	-0.11%	0.22%	0.02%	2.96%	5.49%
3592	瑞鼎	半導體業	481.50	21	1	14.13%	63.84%	4.0%	-1	25.32	5.44	-2	28.95%	7.51%	-1	2	1.23%	2.90%	3.39%	9.26%	-0.03%	3.69%
3593	力銘	電子零組件業	11.25	4	1	101.75%	-3.45%	-5.86%	-7	-	-0.07	4	8.47%	-4.84%	0	-1	0.00%	0.00%	0.03%	0.09%	-0.82%	-0.79%
3596	智易	通信網路業	188.00	1	1	0.49%	6.95%	9.94%	1	17.12	3.00	-1	14.44%	6.19%	-1	1	6.57%	3.81%	-3.64%	2.51%	3.34%	1.93%
3605	宏致	電子零組件業	38.65	1	1	31.92%	-7.15%	-6.76%	-3	-	-0.68	-2	20.64%	-3.9%	0	2	0.00%	0.00%	-0.85%	-0.31%	0.83%	1.58%
3607	谷崧	電子零組件業	18.90	1	1	84.95%	-26.87%	2.44%	25	-	-0.02	-1	8.66%	-5.18%	5	1	0.22%	0.22%	0.49%	-0.46%	-1.25%	-3.65%
3617	碩天	其他電子業	231.50	1	1	10.68%	-11.03%	6.68%	3	13.96	3.09	-2	47.68%	15.46%	0	-1	0.15%	-3.92%	-0.07%	-3.52%	2.13%	0.23%
3622	洋華	光電業	62.00	-1	-1	-21.69%	-9.21%	9.15%	-5	16.53	1.00	-1	36.5%	21.75%	0	-5	-0.43%	0.00%	-2.54%	-3.13%	-2.72%	-1.01%
3645	達邁	電子零組件業	47.05	6	1	26.95%	44.57%	5.61%	-1	-	-0.63	-2	15.15%	-7.92%	0	3	0.00%	0.00%	1.04%	-0.07%	0.09%	-6.48%
3652	精聯	電腦及週邊設備業	29.55	1	1	31.62%	-0.24%	-1.5%	1	54.72	-0.01	-7	32.44%	1.28%	0	-1	0.00%	0.00%	0.42%	-0.82%	0.07%	0.24%
3653	健策	電子零組件業	906.00	6	1	38.81%	10.17%	-4.83%	-4	54.61	3.40	-7	33.51%	22.19%	6	1	-1.62%	-3.53%	0.92%	0.76%	-2.67%	-0.73%
3661	世芯-KY	半導體業	3020.00	146	1	19.49%	51.93%	-19.47%	-2	66.42	15.16	41	22.29%	12.34%	-5	-1	-4.20%	-5.74%	1.70%	-0.89%	-2.06%	-2.50%
3665	貿聯-KY	其他電子業	255.50	4	1	11.32%	-6.76%	6.24%	4	17.78	3.11	-1	24.65%	8.3%	-2	2	-0.87%	-1.73%	1.94%	1.95%	-1.51%	-3.20%
3669	圓展	通信網路業	50.80	6	2	13.58%	-6.48%	-12.11%	3	18.88	0.42	-2	56.91%	4.26%	0	-2	0.00%	-0.04%	0.89%	1.65%	1.56%	2.21%
3673	TPK-KY	光電業	40.35	2	1	18.77%	-15.38%	19.2%	2	79.12	0.00	-15	4.62%	0.01%	0	3	0.00%	-0.02%	1.46%	1.90%	1.35%	1.27%
3679	新至陞	電子零組件業	118.50	1	1	76.77%	18.87%	7.73%	1	15.25	0.32	-2	26.1%	13.43%	0	1	0.00%	0.00%	0.14%	0.26%	0.00%	0.01%
3686	達能	半導體業	15.70	-1	-1	-8.19%	249.61%	10.56%	236	-	-0.09	-1	-1.9%	-99.02%	0	1	0.00%	0.00%	0.41%	0.85%	-1.94%	-2.63%
3694	海華	通信網路業	53.60	1	1	16.37%	-10.50%	4.28%	4	24.59	0.38	-2	13.28%	3.3%	5	2	0.14%	-0.30%	-1.46%	-1.79%	-0.46%	-3.89%
3701	大眾控	電腦及週邊設備業	60.90	1	1	31.49%	-20.29%	2.35%	6	40.87	-0.21	-14	15.47%	4.92%	0	-2	0.00%	0.00%	0.02%	-1.98%	0.69%	-2.46%
3702	大聯大	電子通路業	89.90	5	1	46.43%	26.71%	-3.85%	1	19.59	2.09	43	3.78%	1.55%	-1	-8	3.85%	2.75%	-0.24%	6.28%	0.67%	2.24%
3703	欣陸	建材營造業	32.75	2	1	36.14%	-4.27%	14.91%	-3	15.67	0.55	-2	13.97%	7.1%	-2	6	-0.11%	-0.08%	0.72%	1.53%	0.44%	1.10%
3704	合勤控	通信網路業	46.60	2	2	2.29%	-30.28%	3.79%	1	13.79	0.71	-5	21.99%	4.24%	0	-8	2.41%	2.36%	-5.14%	-5.54%	-1.09%	-2.69%
3705	永信	生技醫療業	49.15	1	1	0.61%	-6.76%	4.13%	-8	15.8	0.79	-1	42.36%	13.23%	0	1	0.01%	-0.00%	0.74%	1.01%	0.56%	1.24%
3706	神達	電腦及週邊設備業	49.55	2	2	2.65%	-14.65%	13.39%	1	33.48	0.24	-2	12.63%	0.19%	7	-2	6.76%	6.73%	0.54%	-1.52%	5.71%	7.15%
3708	上緯投控	綠能環保	126.50	11	1	64.59%	-2.71%	17.13%	1	9.82	-0.08	-8	18.29%	3.15%	1	1	-0.87%	0.23%	-0.08%	1.86%	3.81%	5.90%
3711	日月光投控	半導體業	158.50	1	1	14.87%	-0.25%	2.92%	4	21.45	2.19	3	15.77%	6.93%	-1	5	1.58%	1.81%	0.83%	2.36%	-0.22%	0.90%
3712	永崴投控	電腦及週邊設備業	44.55	1	1	43.30%	67.53%	5.95%	4	19.29	1.14	20	13.07%	5.84%	0	4	-0.34%	0.00%	1.06%	3.16%	0.74%	2.84%
3714	富采	光電業	39.90	1	1	35.46%	1.68%	-1.97%	-1	-	-5.27	-11	5.24%	-17.94%	-5	3	0.02%	0.02%	-0.76%	0.22%	-0.72%	0.28%
3715	定穎投控	電子零組件業	81.00	5	1	18.09%	4.90%	6.02%	-5	22.44	0.90	-1	24.09%	10.44%	2	-1	-5.56%	-5.41%	-3.28%	-12.34%	-5.04%	-9.64%
4104	佳醫	生技醫療業	95.40	1	1	21.53%	-4.87%	2.8%	7	19.88	1.21	2	20.35%	8.54%	0	-5	0.00%	-0.05%	-0.26%	-0.94%	1.21%	0.31%
4106	雃博	生技醫療業	28.70	1	1	14.15%	-23.85%	1.77%	4	19.01	0.27	1	43.0%	7.34%	0	3	0.00%	0.00%	-0.28%	-1.06%	-0.33%	-1.62%
4108	懷特	生技醫療業	20.65	1	1	3.19%	-35.21%	-1.2%	5	-	-0.16	-3	41.63%	-74.88%	0	3	0.00%	0.00%	0.21%	0.68%	0.33%	0.28%
4119	旭富	生技醫療業	89.50	11	1	93.22%	-0.25%	0.45%	8	33.15	-0.08	-7	29.09%	13.31%	0	1	0.00%	0.00%	-0.82%	-1.50%	-0.79%	-3.55%
4133	亞諾法	生技醫療業	31.90	3	1	20.15%	-14.61%	-0.31%	-2	44.31	0.18	1	45.52%	12.35%	0	2	0.00%	0.00%	0.52%	-0.44%	0.79%	-2.00%
4137	麗豐-KY	生技醫療業	199.50	2	1	52.50%	-9.86%	3.1%	-1	15.31	3.78	2	83.5%	26.42%	0	1	0.00%	0.00%	-0.07%	-0.14%	0.05%	0.16%
4142	國光生	生技醫療業	26.55	2	2	345.85%	-62.75%	-5.85%	7	-	-0.98	-19	23.02%	-40.49%	0	-1	-0.01%	-0.17%	-0.84%	-0.17%	0.14%	-1.44%
4148	全宇生技-KY	生技醫療業	53.20	-1	-1	-1.61%	-54.38%	2.9%	5	24.4	-0.13	-14	20.8%	6.72%	0	2	0.00%	0.00%	0.18%	0.39%	1.24%	1.17%
4155	訊映	生技醫療業	24.40	15	2	58.23%	36.21%	-0.81%	-9	1220.0	-0.25	-35	17.14%	-1.01%	0	2	0.00%	0.00%	-0.14%	0.22%	0.96%	4.54%
4164	承業醫	生技醫療業	61.40	1	1	32.90%	-42.52%	4.78%	12	24.08	1.22	43	27.55%	15.82%	0	1	-0.15%	-0.74%	0.37%	-2.87%	0.77%	0.06%
4190	佐登-KY	生技醫療業	52.40	2	1	26.92%	-29.46%	-3.14%	-2	9999	-0.17	1	67.62%	1.03%	0	1	0.00%	0.00%	-0.51%	-0.63%	-0.04%	-1.15%
4306	炎洲	塑膠工業	20.05	2	1	55.53%	1.29%	10.77%	-2	15.42	0.36	-2	16.47%	5.09%	0	1	0.00%	0.00%	1.69%	4.33%	0.01%	2.40%
4414	如興	紡織纖維	3.61	-3	-1	-21.06%	-8.33%	-0.28%	-9	-	0.03	5	16.41%	-1.52%	0	-3	0.00%	0.00%	-0.20%	-0.01%	0.62%	2.64%
4426	利勤	紡織纖維	17.35	3	1	16.03%	-33.05%	-4.41%	-30	-	-0.35	-6	17.97%	-1.7%	0	-1	0.00%	0.00%	-0.26%	0.01%	-0.71%	-0.95%
4438	廣越	紡織纖維	110.50	1	1	4.26%	-15.41%	-0.9%	54	15.56	-1.21	-22	15.02%	5.57%	0	-3	-0.01%	0.01%	-0.18%	0.13%	0.00%	0.02%
4439	冠星-KY	紡織纖維	107.00	11	1	90.50%	-7.86%	-14.06%	10	9.89	0.33	-18	23.89%	9.62%	0	2	0.00%	0.00%	-0.37%	-0.64%	-1.04%	-1.32%
4440	宜新實業	紡織纖維	24.15	3	1	38.09%	-4.84%	1.26%	-2	36.04	0.31	3	8.96%	3.2%	0	-2	0.00%	0.00%	0.01%	0.23%	-1.61%	-4.78%
4526	東台	電機機械	22.70	2	1	131.89%	-7.73%	13.78%	-1	113.5	0.25	4	20.4%	-2.05%	0	3	0.00%	-0.11%	-0.52%	-0.34%	-0.10%	0.90%
4532	瑞智	電機機械	25.75	23	1	45.80%	35.34%	7.29%	14	17.17	0.33	-2	14.86%	5.52%	0	1	0.00%	0.00%	3.31%	4.16%	3.08%	3.26%
4536	拓凱	運動休閒	193.50	1	1	36.78%	-29.17%	3.48%	4	12.42	2.59	-8	32.71%	18.38%	0	2	-0.34%	0.42%	1.35%	2.33%	0.58%	3.24%
4540	全球傳動	電機機械	35.70	1	1	30.88%	-27.67%	4.85%	-13	-	-1.49	-30	16.26%	-2.76%	0	3	0.00%	0.00%	-0.44%	-0.44%	-0.48%	-0.36%
4545	銘鈺	電子零組件業	33.95	7	1	9.15%	-20.63%	7.95%	23	31.44	-0.23	-14	18.44%	4.22%	0	1	0.00%	0.00%	0.17%	0.27%	-0.20%	-0.06%
4551	智伸科	汽車工業	107.00	1	1	29.91%	-18.81%	-0.47%	4	23.94	0.42	-39	21.73%	10.13%	0	3	-0.88%	-0.86%	0.11%	-0.04%	-2.39%	-2.38%
4552	力達-KY	電機機械	30.85	2	1	119.74%	-14.05%	-1.12%	-1	8.92	1.21	3	22.28%	12.26%	0	-1	0.00%	0.00%	-0.66%	-2.63%	0.25%	-2.40%
4555	氣立	電機機械	61.00	-4	-3	-2.54%	-28.26%	-2.09%	1	-	-0.40	-37	27.07%	-1.53%	0	0	0.00%	0.00%	-0.06%	0.08%	1.27%	2.98%
4557	永新-KY	汽車工業	122.50	1	1	34.02%	2.75%	3.81%	-8	13.58	2.06	-2	31.12%	14.9%	0	-1	0.00%	0.00%	0.58%	1.16%	-0.25%	-0.73%
4560	強信-KY	電機機械	37.10	16	1	17.05%	8.65%	0.54%	-1	35.0	0.26	1	31.24%	4.98%	0	1	0.00%	0.00%	0.05%	0.25%	0.08%	0.09%
4562	穎漢	電機機械	18.10	1	1	80.46%	15.37%	8.38%	1	-	-0.51	-7	33.9%	-8.44%	0	1	0.00%	0.00%	-0.02%	0.05%	-0.37%	-0.42%
4564	元翎	電機機械	23.30	1	1	5.96%	-47.24%	1.08%	-1	-	-0.59	-27	-7.79%	-25.89%	0	3	0.00%	0.00%	-0.40%	0.06%	0.55%	-0.24%
4566	時碩工業	電機機械	52.20	1	1	22.63%	-11.03%	-1.69%	8	17.17	-0.24	-29	22.11%	5.24%	0	3	0.00%	0.00%	0.43%	1.36%	1.32%	1.80%
4569	六方科-KY	汽車工業	95.00	-2	-1	-3.41%	10.00%	7.1%	-1	29.14	-0.73	-4	19.11%	4.81%	0	1	0.00%	0.00%	-0.05%	-0.46%	-0.08%	-0.63%
4571	鈞興-KY	電機機械	98.10	1	1	20.98%	12.68%	1.55%	-1	18.94	1.16	-3	28.37%	11.92%	0	-5	0.00%	0.00%	0.77%	1.17%	-0.22%	-0.01%
4572	駐龍	電機機械	177.50	1	1	3.22%	8.10%	8.23%	5	28.58	1.14	-3	47.75%	34.59%	1	-1	-1.24%	-0.69%	-0.22%	-0.08%	-1.36%	-1.09%
4576	大銀微系統	電機機械	82.30	2	1	49.75%	-14.52%	23.57%	-13	2057.0	0.00	-1	30.8%	1.2%	0	-4	0.00%	0.00%	-0.27%	0.03%	0.08%	-0.80%
4581	光隆精密-KY	汽車工業	68.70	1	1	5.63%	-12.33%	-2.41%	-4	11.45	1.30	-3	32.53%	18.42%	0	-2	0.00%	0.00%	-1.37%	-4.10%	1.30%	-0.80%
4583	台灣精銳	電機機械	254.50	14	3	16.75%	2.77%	8.76%	-2	23.37	1.49	-10	55.49%	33.71%	0	1	0.00%	-0.03%	-0.07%	0.15%	-1.26%	-2.01%
4588	玖鼎電力	其他電子業	99.90	4	1	73.44%	10.00%	1.01%	3	-	0.86	-2	30.0%	19.96%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4720	德淵	化學工業	16.10	1	1	72.93%	7.34%	-0.92%	-1	21.76	-0.04	-14	19.84%	0.91%	0	-3	0.00%	0.00%	2.10%	3.77%	1.01%	0.76%
4722	國精化	化學工業	39.60	1	1	32.28%	0.97%	3.8%	3	23.71	0.46	-1	15.27%	4.8%	0	1	0.00%	0.00%	0.34%	0.35%	0.77%	0.99%
4736	泰博	生技醫療業	153.50	1	1	30.13%	-9.71%	0.99%	7	14.39	1.24	-25	43.12%	20.14%	-1	1	-0.03%	0.01%	0.16%	1.45%	-0.70%	0.70%
4737	華廣	生技醫療業	69.80	2	1	26.23%	25.07%	-1.55%	1	698.0	0.19	3	40.76%	-0.76%	0	2	0.00%	0.00%	0.02%	0.19%	-1.47%	-1.82%
4739	康普	化學工業	64.90	8	1	18.70%	-23.50%	0.78%	2	-	-0.27	-2	3.37%	-1.79%	0	2	-0.05%	0.03%	0.97%	0.97%	0.17%	0.86%
4746	台耀	生技醫療業	115.50	170	1	129.30%	46.07%	15.62%	1	110.0	1.52	3	44.11%	15.48%	0	2	-1.34%	4.78%	3.35%	7.49%	2.78%	15.33%
4755	三福化	化學工業	150.00	1	1	2.78%	-23.20%	1.69%	-15	34.01	1.30	4	20.48%	11.18%	0	3	0.22%	-0.40%	1.18%	1.78%	-0.63%	-2.42%
4763	材料-KY	化學工業	915.00	102	1	50.87%	109.27%	0.0%	-5	14.64	22.89	36	62.48%	54.86%	-3	-4	-0.25%	-2.73%	-1.33%	-8.26%	0.40%	-5.92%
4764	雙鍵	化學工業	34.20	1	1	86.23%	7.07%	-14.71%	-1	-	-0.34	-29	11.5%	-5.12%	0	3	0.00%	0.00%	-0.05%	0.04%	-0.39%	-0.96%
4766	南寶	化學工業	335.50	15	1	51.92%	4.60%	14.51%	8	16.66	5.11	-1	31.54%	14.4%	5	1	1.38%	3.77%	0.89%	1.45%	-1.04%	-0.03%
4770	上品	化學工業	431.00	12	1	78.24%	7.97%	13.12%	-1	20.31	4.84	2	46.45%	35.19%	0	-2	0.35%	2.81%	3.32%	5.36%	0.32%	-1.71%
4771	望隼	生技醫療業	336.50	1	1	3.58%	10.00%	N/A	-1	-	3.52	1	39.86%	32.35%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4807	日成-KY	貿易百貨業	17.65	-2	-1	-14.23%	-8.21%	6.33%	-1	-	0.02	4	3.75%	-19.42%	0	2	0.00%	0.00%	-0.07%	-0.01%	0.18%	0.18%
4904	遠傳	通信網路業	81.80	-6	-2	-2.05%	13.41%	4.2%	-1	23.92	0.86	-1	30.56%	15.0%	-9	1	0.07%	0.90%	0.17%	1.18%	0.18%	-1.46%
4906	正文	通信網路業	34.70	9	1	50.31%	-19.05%	-4.01%	8	22.39	-0.30	-14	10.6%	1.77%	-2	1	-0.17%	0.33%	-7.08%	-10.31%	-4.15%	-6.76%
4912	聯德控股-KY	電子零組件業	128.50	5	1	56.24%	19.11%	14.73%	-2	30.74	1.93	-1	26.06%	7.04%	0	1	0.10%	0.10%	1.74%	1.90%	-3.28%	-2.96%
4915	致伸	電子零組件業	84.70	1	1	54.97%	-18.01%	13.54%	1	15.4	1.09	-11	15.84%	4.53%	5	1	8.59%	15.88%	-0.82%	-11.40%	6.63%	3.10%
4916	事欣科	電腦及週邊設備業	32.30	14	3	25.65%	24.08%	-4.86%	6	37.13	-0.47	-11	14.02%	4.6%	0	-1	0.00%	-0.09%	-0.65%	0.82%	-0.50%	-0.54%
4919	新唐	半導體業	127.50	8	1	44.51%	-5.65%	2.0%	7	22.1	1.69	3	40.58%	4.78%	-1	-1	-0.54%	-0.01%	-0.66%	2.48%	-1.27%	2.09%
4927	泰鼎-KY	電子零組件業	40.00	-1	-1	-0.99%	-12.79%	-6.21%	-30	-	-1.90	-43	8.14%	-4.79%	0	-1	0.00%	0.00%	-2.09%	-2.77%	-3.91%	-3.60%
4930	燦星網	電器電纜	34.30	1	1	43.91%	19.14%	-8.29%	6	9.5	0.57	-1	18.6%	6.29%	0	5	0.00%	0.00%	-0.37%	0.34%	1.35%	2.43%
4934	太極	光電業	24.65	-170	-8	-4.89%	-91.43%	-6.1%	11	-	-1.07	-7	11.7%	-13.32%	0	-2	0.00%	0.00%	-0.63%	-1.21%	0.27%	-0.10%
4935	茂林-KY	光電業	56.10	1	1	84.64%	22.50%	11.98%	480	21.83	0.28	-2	14.84%	3.09%	0	5	0.00%	0.00%	-0.06%	0.03%	0.86%	0.95%
4938	和碩	電腦及週邊設備業	101.00	1	1	12.75%	-26.18%	18.68%	1	17.12	1.88	3	3.67%	1.17%	5	5	3.13%	4.74%	-1.94%	-0.49%	0.34%	3.39%
4942	嘉彰	光電業	46.00	1	1	26.11%	-8.02%	3.6%	-1	10.65	0.65	-3	24.31%	12.17%	0	-1	0.00%	0.00%	-0.94%	-2.38%	0.35%	0.50%
4943	康控-KY	電子零組件業	21.50	1	1	33.32%	13.19%	-12.42%	-2	-	-0.64	2	-1.69%	-24.59%	0	-1	0.00%	0.00%	-0.00%	-0.00%	14.06%	15.86%
4952	凌通	半導體業	48.75	19	1	54.61%	10.41%	-2.4%	77	31.66	0.14	-43	37.94%	7.74%	0	-11	0.00%	0.00%	-1.91%	-1.13%	-0.20%	-0.09%
4956	光鋐	光電業	19.95	9	1	39.12%	-11.88%	1.53%	22	-	-0.75	-19	1.65%	-15.15%	0	1	0.00%	0.00%	-1.22%	-1.20%	-3.24%	2.92%
4958	臻鼎-KY	電子零組件業	119.00	1	1	28.36%	21.68%	17.82%	1	18.17	3.71	3	18.14%	6.05%	-3	3	2.21%	4.77%	-1.22%	-0.45%	0.37%	2.79%
4960	誠美材	光電業	13.35	3	1	42.74%	4.48%	1.14%	2	-	-0.43	-22	3.95%	-5.77%	0	2	0.08%	0.01%	-6.31%	3.39%	-3.94%	-0.71%
4961	天鈺	半導體業	253.50	21	1	64.38%	4.76%	0.8%	1	19.07	4.08	6	32.43%	14.4%	-2	-5	4.12%	-3.04%	-6.86%	-6.92%	5.06%	0.10%
4967	十銓	半導體業	90.00	2	1	42.15%	116.19%	14.5%	76	26.63	2.89	24	7.83%	1.87%	0	1	0.38%	-0.16%	1.02%	-1.62%	-3.23%	-15.30%
4968	立積	半導體業	192.00	18	1	15.52%	27.18%	-13.9%	1	-	-0.37	4	26.87%	-9.97%	1	-1	0.73%	-2.99%	4.71%	14.63%	5.30%	9.87%
4976	佳凌	光電業	41.20	17	1	28.71%	3.21%	8.42%	-2	-	-1.01	-43	-13.92%	-31.41%	0	1	0.00%	0.00%	1.09%	0.98%	0.97%	1.87%
4977	眾達-KY	通信網路業	74.50	2	2	27.16%	-79.51%	0.4%	4	17.49	-0.25	-42	21.82%	10.06%	0	2	-0.22%	0.00%	1.14%	-2.40%	3.10%	2.38%
4989	榮科	電子零組件業	26.10	3	1	44.41%	38.47%	3.78%	52	-	-0.57	-28	-1.15%	-5.1%	0	1	0.00%	0.00%	-0.07%	0.19%	0.43%	0.48%
4994	傳奇	資訊服務業	116.00	-4	-1	-25.66%	-5.76%	8.41%	16	68.64	0.21	-3	57.88%	8.49%	0	-6	0.00%	0.00%	0.45%	-0.09%	1.47%	2.06%
4999	鑫禾	電子零組件業	33.85	2	2	13.75%	-3.24%	-0.88%	1	677.0	-0.39	-2	16.41%	-1.19%	0	-3	0.00%	0.00%	-1.10%	-1.56%	-1.94%	-4.01%
5007	三星	鋼鐵工業	56.40	1	1	32.53%	1.56%	-1.05%	8	16.69	0.81	-2	24.64%	17.85%	0	-3	0.00%	0.00%	0.00%	0.08%	-0.16%	-0.08%
5203	訊連	資訊服務業	87.80	-1	-1	-3.06%	19.10%	1.74%	1	31.25	0.14	-3	85.55%	8.05%	0	2	-0.09%	-0.03%	-2.41%	-0.95%	-0.77%	0.11%
5215	科嘉-KY	電腦及週邊設備業	51.40	1	1	54.75%	5.15%	-8.05%	7	18.69	0.37	-2	26.96%	9.23%	0	1	-0.18%	0.00%	0.89%	-0.08%	-0.76%	-0.16%
5222	全訊	半導體業	179.00	2	2	1.53%	48.86%	11.88%	-1	30.44	1.78	1	55.63%	37.23%	0	-1	-0.87%	-1.21%	-0.08%	-1.18%	1.23%	-1.44%
5225	東科-KY	其他電子業	117.50	5	1	28.39%	18.51%	6.82%	-37	14.65	1.55	-2	15.54%	5.37%	0	-4	0.00%	0.00%	2.27%	0.90%	-2.17%	1.09%
5234	達興材料	光電業	149.00	4	1	25.90%	-6.11%	-5.4%	-9	29.22	1.06	-2	34.69%	14.32%	-2	-2	0.55%	0.77%	-7.06%	-8.92%	3.98%	2.66%
5243	乙盛-KY	光電業	58.10	9	3	18.35%	-4.71%	6.41%	-20	16.37	0.50	-13	19.83%	7.48%	0	1	-0.02%	0.00%	-4.58%	-6.20%	-3.60%	-5.36%
5244	弘凱	光電業	44.10	1	1	47.09%	-7.84%	-16.16%	-1	18.37	0.76	3	46.45%	19.06%	0	-1	0.00%	0.00%	0.75%	1.64%	0.20%	-2.47%
5258	虹堡	電腦及週邊設備業	143.50	2	1	28.90%	6.69%	13.89%	3	16.59	2.22	-1	33.34%	14.37%	0	1	-0.99%	0.52%	5.74%	1.99%	14.23%	7.36%
5269	祥碩	半導體業	2315.00	41	1	60.64%	16.99%	1.09%	-1	71.92	9.74	0	55.21%	28.47%	-3	-1	2.50%	4.19%	4.61%	9.43%	-3.37%	-3.54%
5283	禾聯碩	電器電纜	115.50	2	1	102.14%	-17.43%	-0.86%	8	14.85	1.17	-2	33.52%	9.83%	0	1	-0.02%	0.00%	0.10%	0.01%	-1.22%	-1.33%
5284	jpp-KY	其他業	205.00	-2	-1	-13.14%	-4.17%	-1.2%	-2	24.61	0.06	-15	39.03%	21.66%	0	-2	7.10%	7.10%	4.64%	3.39%	8.01%	8.01%
5285	界霖	半導體業	65.50	7	1	46.60%	2.43%	3.64%	-5	37.43	0.22	-2	13.98%	4.4%	0	3	0.00%	0.00%	-0.36%	-1.10%	0.58%	1.02%
5288	豐祥-KY	電機機械	193.50	1	1	33.25%	-10.25%	7.8%	-1	12.4	4.63	38	20.95%	14.86%	0	1	-0.02%	-0.03%	-0.30%	-0.47%	-1.25%	-1.87%
5292	華懋	綠能環保	149.00	-6	-2	-2.70%	10.00%	8.36%	8	15.28	3.02	3	24.76%	17.05%	0	2	0.00%	NaN%	2.10%	NaN%	-0.24%	NaN%
5306	桂盟	運動休閒	138.50	1	1	52.46%	-22.66%	-7.67%	1	23.51	0.94	-35	38.92%	19.65%	0	-1	-0.03%	-0.04%	1.14%	-1.92%	0.82%	-0.65%
5388	中磊	通信網路業	134.00	5	3	3.93%	3.74%	1.52%	-1	14.61	2.62	43	16.4%	4.97%	-2	1	5.39%	7.75%	-7.80%	-10.51%	-1.03%	0.23%
5434	崇越	電子通路業	244.50	4	1	10.53%	-1.38%	15.88%	-2	15.92	3.35	-3	13.0%	6.49%	10	-5	0.68%	1.33%	-1.28%	-2.24%	1.03%	0.71%
5469	瀚宇博	電子零組件業	60.20	1	1	21.90%	-17.27%	12.95%	-21	11.87	0.47	-14	24.97%	16.1%	9	-12	4.01%	2.62%	-1.83%	-2.80%	3.52%	1.50%
5471	松翰	半導體業	55.10	1	1	38.53%	11.20%	8.25%	3	49.64	0.25	-2	41.77%	6.05%	0	2	0.00%	0.00%	0.10%	3.15%	-1.33%	0.34%
5484	慧友	光電業	24.80	1	1	35.65%	-15.81%	-7.12%	-105	-	-0.46	-5	21.61%	-19.25%	0	-1	0.00%	0.00%	0.23%	-0.53%	0.53%	0.12%
5515	建國	建材營造業	22.40	14	2	27.59%	36.06%	12.56%	4	16.72	0.33	1	9.3%	1.37%	5	6	0.18%	0.18%	2.86%	1.38%	0.55%	-2.08%
5519	隆大	建材營造業	40.05	-1	-1	-84.61%	8.13%	11.4%	1	10.85	2.36	40	31.78%	22.09%	0	3	0.00%	0.00%	3.27%	5.32%	3.33%	4.18%
5521	工信	建材營造業	14.05	18	1	39.88%	47.60%	2.55%	-2	100.36	0.06	0	5.94%	0.84%	0	-2	0.00%	0.00%	-1.53%	-0.04%	-2.65%	3.74%
5522	遠雄	建材營造業	59.50	2	2	746.50%	44.63%	7.59%	17	12.5	2.57	7	30.12%	21.51%	-2	-2	-0.06%	-1.93%	-0.79%	-0.18%	-0.46%	-1.31%
5525	順天	建材營造業	33.90	-28	-2	-23.16%	-72.76%	13.38%	-2	13.56	-0.06	-8	27.28%	17.54%	0	-2	0.00%	0.00%	-0.03%	0.22%	0.45%	0.13%
5531	鄉林	建材營造業	10.05	1	1	13.68%	-97.70%	3.4%	-1	-	-0.04	2	26.35%	-7.41%	0	3	0.00%	0.00%	-0.08%	0.30%	-0.32%	-0.08%
5533	皇鼎	建材營造業	24.30	1	1	15.96%	-90.07%	1.04%	-1	7.79	0.32	-3	32.71%	26.63%	0	6	0.00%	0.00%	-0.21%	0.73%	-0.10%	-0.37%
5534	長虹	建材營造業	96.40	1	1	85.63%	-60.31%	21.11%	1516	15.25	4.67	22	30.06%	23.37%	2	1	0.68%	0.68%	1.51%	2.14%	0.38%	0.76%
5538	東明-KY	鋼鐵工業	31.55	6	1	70.00%	-27.64%	-1.25%	-1	47.09	-0.60	-42	7.47%	1.26%	0	-3	0.00%	0.00%	-0.05%	0.03%	0.01%	0.02%
5546	永固-KY	建材營造業	31.75	1	1	255.85%	-17.95%	5.66%	-1	-	-1.54	-2	9.17%	-10.93%	0	1	0.00%	0.00%	0.03%	0.11%	0.66%	0.65%
5607	遠雄港	航運業	57.00	23	1	24.56%	16.88%	-8.36%	8	19.59	0.23	-15	49.18%	32.7%	0	-1	-0.08%	-0.07%	-0.21%	-0.12%	0.46%	0.07%
5608	四維航	航運業	18.55	4	1	4.99%	-6.49%	-6.55%	-39	-	0.30	3	3.93%	-4.83%	0	-1	0.00%	0.00%	0.38%	0.92%	0.98%	0.88%
5706	鳳凰	觀光餐旅	69.10	-1	-1	-42.68%	47.33%	7.63%	7	28.32	0.86	1	16.74%	8.32%	0	3	0.00%	0.00%	0.38%	-5.68%	0.55%	-3.62%
5871	中租-KY	其他業	178.50	152	1	9.52%	8.44%	2.29%	-1	11.78	3.55	-1	66.77%	33.77%	-2	4	0.11%	0.31%	-2.96%	-4.38%	-1.94%	-2.23%
5876	上海商銀	金融保險業	47.45	6	1	5.80%	9.17%	6.39%	1	15.71	-0.01	-33	N/A	N/A	-2	3	1.10%	2.01%	-0.34%	-0.24%	0.38%	1.04%
5880	合庫金	金融保險業	26.20	1	1	13.76%	-7.45%	1.35%	2	22.39	0.18	-43	N/A	N/A	-8	3	-0.03%	-0.03%	-0.45%	-0.22%	-0.51%	-0.34%
5906	台南-KY	貿易百貨業	60.90	-5	-1	-23.80%	-12.62%	-1.46%	2	18.97	0.91	2	53.57%	6.38%	0	1	0.00%	0.00%	-0.10%	-0.29%	0.42%	0.86%
5907	大洋-KY	貿易百貨業	9.20	1	1	1.78%	-12.52%	-9.36%	-2	-	-7.40	-43	83.21%	-6.28%	0	2	0.00%	0.00%	-0.42%	-0.60%	0.53%	0.41%
6005	群益證	金融保險業	21.35	170	2	27.03%	45.46%	17.96%	-2	11.24	0.39	-3	N/A	N/A	0	3	0.26%	0.26%	1.26%	2.15%	1.02%	1.99%
6024	群益期	金融保險業	55.70	6	1	55.04%	-0.29%	2.96%	-2	11.6	1.15	-2	N/A	N/A	0	3	-0.03%	0.14%	0.64%	2.11%	0.34%	0.74%
6108	競國	電子零組件業	21.45	1	1	13.54%	-10.48%	-4.88%	-1	63.09	-0.29	-2	9.76%	-1.18%	0	1	0.00%	0.00%	0.00%	0.89%	1.75%	2.74%
6112	邁達特	資訊服務業	61.00	-5	-2	-13.75%	17.32%	-7.72%	-6	19.43	0.39	-43	14.03%	2.45%	0	-2	-0.08%	-0.02%	-1.61%	-1.37%	-0.02%	-1.75%
6115	鎰勝	電子零組件業	53.50	18	1	78.32%	4.12%	7.86%	-1	18.97	0.31	-14	17.23%	9.45%	0	-3	-0.02%	-0.02%	0.19%	0.20%	0.64%	0.91%
6116	彩晶	光電業	10.70	1	1	6.10%	-28.92%	-1.83%	-1	-	-0.64	-43	-20.6%	-39.31%	0	3	-0.00%	-0.00%	-1.18%	-0.34%	-0.62%	0.12%
6117	迎廣	電腦及週邊設備業	98.80	-5	-1	-20.78%	25.44%	28.65%	-1	96.86	0.89	23	23.35%	4.89%	0	-1	0.00%	0.00%	6.73%	4.74%	-0.76%	-9.62%
6120	達運	光電業	17.55	1	1	0.68%	29.58%	6.36%	-4	103.24	0.39	3	4.8%	-1.56%	0	1	0.00%	0.00%	-0.10%	-1.60%	0.88%	1.19%
6128	上福	電腦及週邊設備業	42.25	5	3	1.98%	-7.81%	20.89%	-1	12.43	0.98	2	41.6%	9.9%	0	3	0.00%	0.00%	1.42%	1.77%	-1.75%	-2.57%
6133	金橋	電子零組件業	14.60	7	1	106.70%	-8.17%	1.04%	62	162.22	-0.11	-9	19.36%	0.89%	0	2	0.00%	0.00%	0.55%	0.92%	-0.19%	-0.58%
6136	富爾特	通信網路業	23.65	-2	-2	-5.08%	-16.37%	-2.87%	-2	26.28	-0.12	-43	19.11%	-6.92%	0	4	0.00%	0.00%	-0.39%	0.44%	-0.48%	2.83%
6139	亞翔	其他電子業	303.00	2	1	34.90%	142.69%	74.14%	-19	23.65	4.96	43	9.06%	7.05%	11	3	7.25%	7.18%	1.53%	-3.42%	5.76%	0.54%
6141	柏承	電子零組件業	18.10	20	1	60.96%	36.48%	-9.95%	2	-	-1.68	-43	-5.28%	-21.31%	0	1	0.00%	0.00%	-1.57%	-1.45%	-8.54%	-8.80%
6142	友勁	通信網路業	9.91	1	1	13.09%	-81.25%	-2.36%	1	-	-0.08	-6	6.81%	-7.46%	0	3	0.00%	0.00%	0.01%	-0.49%	-0.24%	-0.40%
6152	百一	通信網路業	10.10	2	2	30.88%	-37.42%	-6.05%	1	-	-0.06	-2	18.65%	-4.88%	0	-2	0.00%	0.00%	1.84%	1.91%	-1.60%	-0.51%
6153	嘉聯益	電子零組件業	20.45	1	1	41.65%	-37.06%	-0.49%	1	-	-0.87	3	-9.59%	-23.71%	0	-1	0.00%	0.00%	-0.37%	0.81%	1.13%	2.74%
6155	鈞寶	電子零組件業	26.95	10	1	58.84%	-11.18%	2.28%	-2	31.71	-0.16	-26	21.48%	1.3%	0	2	-0.19%	0.00%	-1.41%	-1.17%	0.08%	-0.65%
6164	華興	光電業	15.45	1	1	111.15%	18.64%	7.29%	1	-	-0.15	-14	25.8%	-8.65%	5	1	0.22%	0.22%	3.39%	3.01%	3.99%	1.96%
6165	浪凡	數位雲端	41.20	1	1	7.83%	1.83%	-15.4%	15	158.46	0.55	8	24.91%	0.55%	0	-3	0.00%	0.00%	0.47%	-1.95%	5.80%	6.13%
6166	凌華	電腦及週邊設備業	71.10	2	1	29.13%	-31.36%	16.37%	-2	47.09	0.34	-1	36.61%	2.83%	0	-2	0.00%	0.00%	-1.00%	-1.58%	-0.87%	-1.17%
6168	宏齊	光電業	24.20	1	1	20.83%	-9.46%	-3.39%	-1	46.54	0.02	-15	26.38%	2.12%	0	-5	0.00%	0.00%	-0.86%	0.83%	0.36%	4.70%
6176	瑞儀	光電業	175.00	1	1	29.57%	16.86%	4.48%	1	15.42	0.88	-22	20.14%	12.98%	-2	2	7.10%	12.22%	-6.22%	-9.54%	0.80%	3.11%
6177	達麗	建材營造業	47.25	-13	-3	-59.75%	-61.70%	34.62%	3	9.3	3.81	25	25.34%	16.58%	0	4	0.00%	0.00%	2.13%	4.51%	0.06%	1.92%
6183	關貿	資訊服務業	74.70	1	1	11.71%	12.24%	5.96%	8	23.34	0.67	-3	44.07%	24.34%	0	3	0.00%	0.00%	-0.04%	0.06%	0.01%	-0.61%
6184	大豐電	其他業	54.10	-1	-1	-0.74%	0.30%	2.85%	1	15.37	0.82	1	49.97%	30.35%	0	0	0.00%	0.00%	-0.07%	0.02%	0.28%	0.30%
6189	豐藝	電子通路業	89.80	170	1	86.77%	88.68%	21.52%	-5	22.45	0.16	-26	8.44%	4.31%	0	-5	-0.31%	-0.17%	-6.08%	-5.80%	4.58%	5.80%
6191	精成科	電子零組件業	70.50	1	1	17.70%	-12.88%	11.02%	3	10.48	1.51	-1	23.51%	15.44%	9	-1	3.26%	0.66%	-1.58%	1.41%	1.30%	1.36%
6192	巨路	其他電子業	109.50	122	1	75.53%	30.33%	13.24%	251	13.4	1.59	-14	31.96%	15.72%	0	1	0.00%	0.00%	0.47%	0.20%	-0.37%	-0.08%
6196	帆宣	其他電子業	174.50	1	1	28.38%	-3.34%	12.58%	3	15.92	1.54	-10	9.32%	4.33%	0	-1	-0.00%	-0.00%	0.40%	-0.21%	3.04%	1.18%
6197	佳必琪	電子零組件業	174.50	1	1	71.13%	29.59%	65.4%	-6	33.56	1.32	-2	28.95%	12.92%	-1	6	-0.29%	-0.22%	2.24%	0.17%	5.32%	4.15%
6201	亞弘電	其他電子業	61.40	1	1	5.13%	-30.02%	-3.15%	137	13.26	1.15	-2	25.41%	13.83%	0	-2	0.00%	0.00%	0.73%	1.16%	-0.04%	-0.04%
6202	盛群	半導體業	58.40	5	1	77.13%	-24.98%	2.1%	3	119.18	-0.08	-43	50.43%	3.82%	-10	-5	-0.25%	-0.33%	-3.13%	-4.91%	-2.40%	-5.83%
6205	詮欣	電子零組件業	78.50	1	1	6.40%	-30.38%	-5.65%	3	37.38	0.26	-1	37.64%	12.8%	5	2	-2.73%	-3.59%	1.53%	0.53%	0.31%	-1.60%
6206	飛捷	電腦及週邊設備業	82.50	16	1	31.75%	49.32%	10.74%	-1	23.5	1.20	4	38.74%	16.03%	-1	3	-0.00%	-0.70%	1.70%	2.91%	0.26%	-0.27%
6209	今國光	光電業	26.35	6	1	74.08%	-13.04%	4.56%	8	-	-0.29	-8	7.21%	-5.26%	0	3	0.00%	0.00%	-0.70%	-1.30%	-0.70%	-3.34%
6213	聯茂	電子零組件業	124.00	1	1	23.67%	-4.87%	46.75%	2	66.67	0.90	3	12.38%	3.97%	2	-3	3.92%	1.89%	0.77%	1.49%	4.84%	4.61%
6214	精誠	資訊服務業	124.00	2	1	48.61%	46.38%	8.77%	10	20.6	1.11	-5	22.48%	4.18%	-2	1	0.11%	0.81%	1.21%	3.05%	1.52%	2.51%
6215	和椿	其他電子業	43.65	16	1	45.99%	12.22%	52.09%	1506	45.95	0.04	-17	31.45%	2.27%	0	3	0.00%	0.00%	1.39%	0.96%	-5.75%	-6.01%
6216	居易	通信網路業	37.15	-2	-1	-3.24%	105.55%	7.68%	-1	27.72	-0.08	-43	47.02%	10.64%	0	1	0.00%	0.00%	0.05%	1.17%	0.89%	4.00%
6224	聚鼎	電子零組件業	57.80	1	1	16.19%	-10.91%	0.17%	12	46.61	0.05	-3	25.09%	-2.67%	0	2	0.00%	0.00%	-0.31%	-0.05%	-0.77%	-0.87%
6225	天瀚	光電業	16.75	2	1	273.41%	69.44%	-4.56%	-3	54.03	0.34	43	18.42%	0.72%	0	-3	0.00%	0.00%	-0.95%	-0.95%	-1.84%	-3.32%
6226	光鼎	光電業	10.35	1	1	49.50%	-46.24%	-2.82%	-3	-	-0.04	4	24.12%	-7.93%	0	3	0.00%	0.00%	0.86%	1.37%	-1.15%	-1.05%
6230	尼得科超眾	電腦及週邊設備業	184.00	1	1	24.04%	-37.20%	22.26%	-5	26.21	0.71	-6	19.58%	6.52%	0	2	-0.02%	-0.07%	-0.32%	-0.30%	0.00%	0.00%
6235	華孚	電腦及週邊設備業	102.00	170	1	17.24%	13.22%	-10.53%	-3	24.46	0.93	-3	31.13%	15.75%	0	-5	-0.36%	-1.46%	-1.23%	-7.53%	-0.75%	-10.05%
6239	力成	半導體業	185.00	2	1	7.93%	14.80%	8.82%	-75	17.26	5.31	43	17.9%	11.58%	-1	1	8.87%	11.85%	0.17%	4.06%	0.78%	2.37%
6243	迅杰	半導體業	65.20	2	1	22.05%	-8.86%	-7.52%	-114	43.47	-0.33	-11	35.63%	6.0%	0	-1	0.00%	-0.12%	-3.14%	-7.89%	-2.06%	-8.30%
6257	矽格	半導體業	72.40	17	1	10.96%	14.94%	5.85%	3	19.05	0.57	-2	23.12%	13.43%	1	2	5.45%	6.98%	-0.43%	2.78%	3.57%	8.41%
6269	台郡	電子零組件業	92.10	1	1	42.55%	-2.90%	6.11%	11	14.28	1.96	-1	14.83%	5.0%	-2	-1	0.03%	1.71%	-3.90%	-7.69%	-0.59%	-1.83%
6271	同欣電	半導體業	152.50	1	1	9.94%	5.19%	5.54%	1	27.73	2.32	3	24.06%	12.24%	-5	2	-0.68%	-0.50%	-1.60%	-3.03%	-0.96%	-6.69%
6277	宏正	電腦及週邊設備業	81.60	3	1	18.90%	-16.54%	2.51%	-2	17.25	1.16	2	59.94%	15.28%	0	5	0.01%	-0.00%	-0.59%	-1.82%	0.85%	0.26%
6278	台表科	光電業	109.00	2	1	32.93%	1.67%	6.86%	-7	12.72	2.31	-1	11.35%	5.35%	-1	3	2.53%	5.14%	0.64%	-2.12%	2.33%	2.90%
6281	全國電	電子通路業	84.50	-12	-2	-3.69%	-6.57%	-1.74%	-3	16.47	0.77	-15	19.78%	3.1%	0	-3	0.00%	0.00%	-0.11%	0.08%	-2.76%	-3.35%
6282	康舒	電子零組件業	39.20	2	1	60.83%	67.05%	-2.0%	1	560.0	-0.13	-3	21.6%	1.93%	-2	-1	-0.24%	0.91%	-0.10%	-3.86%	0.40%	-3.88%
6283	淳安	其他電子業	23.70	26	1	278.27%	115.21%	-7.42%	-1	-	-0.50	-35	6.9%	-15.13%	0	2	0.00%	0.00%	-0.37%	0.03%	1.26%	1.01%
6285	啟碁	通信網路業	156.50	2	1	29.62%	3.53%	9.44%	-1	17.43	1.91	-2	12.27%	4.22%	5	-5	2.81%	9.07%	-6.47%	-8.88%	-0.05%	3.67%
6288	聯嘉	汽車工業	35.25	134	1	42.37%	32.16%	2.92%	-4	705.0	-0.03	-3	13.95%	-1.28%	0	1	0.00%	-0.35%	3.09%	2.79%	7.97%	10.82%
6405	悅城	光電業	24.80	2	1	67.37%	-41.86%	-1.2%	-1	-	-0.68	-42	-2.11%	-56.18%	0	-2	0.00%	0.00%	-0.19%	0.20%	0.78%	1.10%
6409	旭隼	其他電子業	1610.00	1	1	74.10%	-11.88%	-3.01%	-3	38.78	10.60	1	31.49%	21.83%	-20	1	-0.09%	-0.28%	0.16%	0.37%	-0.92%	-0.86%
6412	群電	電子零組件業	175.00	1	1	10.96%	-9.67%	5.11%	1	21.16	2.46	43	21.21%	10.91%	-2	2	0.08%	-0.59%	0.44%	2.27%	0.17%	1.12%
6414	樺漢	電腦及週邊設備業	337.50	2	1	42.73%	17.45%	16.38%	-17	9.58	6.12	2	19.8%	4.73%	3	1	8.47%	7.77%	-0.11%	-0.55%	3.27%	4.03%
6415	矽力*-KY	半導體業	355.50	15	1	59.08%	16.19%	-11.68%	59	181.38	0.36	-1	42.65%	-3.15%	5	2	-0.51%	0.50%	-1.89%	-1.42%	-1.45%	-1.76%
6416	瑞祺電通	通信網路業	122.00	2	1	76.73%	-10.15%	5.17%	1	27.73	0.70	-8	24.34%	9.26%	0	-4	0.00%	0.00%	-0.32%	0.65%	-2.30%	6.36%
6426	統新	通信網路業	68.50	1	1	70.42%	22.33%	-3.93%	-1	-	-0.60	-1	10.12%	-40.64%	0	1	0.00%	0.00%	-1.56%	-3.20%	1.06%	-1.38%
6431	光麗-KY	生技醫療業	11.65	4	1	201.19%	46.19%	-26.73%	9	-	-0.63	-12	22.6%	-38.74%	0	3	0.00%	0.00%	0.13%	0.24%	2.18%	1.67%
6438	迅得	其他電子業	128.00	2	1	27.62%	-7.52%	13.78%	-4	14.4	1.32	-14	28.57%	13.23%	0	1	1.97%	2.00%	1.89%	2.59%	9.27%	8.81%
6442	光聖	通信網路業	140.50	19	1	28.73%	39.12%	4.85%	-2	55.53	0.39	-2	35.55%	8.63%	0	1	-0.03%	0.18%	5.85%	5.25%	-3.80%	-8.38%
6443	元晶	光電業	29.75	-48	-3	-2.02%	-58.97%	9.58%	10	27.8	0.18	-4	15.49%	5.72%	0	3	-0.58%	0.11%	-1.18%	-2.08%	-2.03%	-2.06%
6446	藥華藥	生技醫療業	328.00	-1	-1	-5.07%	60.51%	0.61%	1	-	0.38	-1	88.04%	-37.48%	0	3	-0.01%	-0.00%	-0.61%	1.07%	-0.28%	1.26%
6449	鈺邦	電子零組件業	89.50	1	1	39.62%	4.37%	12.16%	-5	23.99	0.69	-2	27.15%	12.85%	0	1	-0.13%	0.00%	1.48%	1.35%	1.17%	-0.21%
6451	訊芯-KY	半導體業	168.00	1	1	20.51%	-36.50%	-18.05%	3	40.98	1.57	4	23.43%	5.45%	0	-1	0.00%	0.00%	1.84%	2.32%	-5.17%	1.60%
6456	GIS-KY	光電業	60.70	4	1	119.33%	24.21%	8.01%	-1	-	-2.65	-2	2.56%	-6.93%	0	-1	-0.02%	-0.01%	0.19%	0.56%	-0.69%	-0.94%
6464	台數科	其他業	87.20	-7	-1	-5.98%	-4.66%	1.04%	-1	15.09	0.07	-37	51.7%	32.3%	0	-4	0.00%	0.00%	-0.13%	-0.00%	0.55%	0.08%
6472	保瑞	生技醫療業	830.00	-18	-2	-14.46%	-45.96%	32.8%	49	27.48	5.57	1	49.23%	36.97%	9	9	2.33%	1.49%	5.07%	1.74%	-1.59%	-0.31%
6477	安集	光電業	39.60	-36	-2	-6.20%	-78.89%	-1.37%	8	32.73	-0.42	-28	28.81%	21.12%	0	1	0.00%	0.00%	-0.78%	-0.91%	0.61%	0.09%
6491	晶碩	生技醫療業	486.00	3	1	4.47%	14.30%	22.11%	-5	21.29	7.52	18	54.03%	29.18%	0	-5	0.97%	-0.04%	4.06%	1.29%	-1.20%	-3.25%
6504	南六	其他業	70.60	1	1	31.17%	-7.87%	-2.89%	1	42.79	-0.05	-3	11.94%	2.98%	0	1	0.00%	0.00%	-0.01%	-0.36%	-0.01%	-0.73%
6505	台塑化	油電燃氣業	74.00	4	3	0.92%	-4.80%	4.08%	-9	32.17	0.15	-1	3.79%	2.16%	-1	2	-0.01%	-0.03%	-0.20%	0.09%	-0.46%	-0.39%
6515	穎崴	半導體業	826.00	13	1	25.84%	50.04%	18.17%	-1	61.09	1.68	-10	37.06%	15.12%	2	2	-4.52%	-1.75%	3.44%	3.46%	-4.49%	-0.67%
6525	捷敏-KY	半導體業	68.60	4	1	27.30%	5.83%	3.78%	-1	15.63	0.89	-33	21.56%	14.1%	0	1	-0.02%	-0.02%	-0.26%	-0.41%	-0.09%	-0.33%
6526	達發	半導體業	655.00	5	3	24.18%	10.00%	-1.8%	-1	101.24	0.85	-2	46.57%	7.44%	-3	-1	-0.04%	NaN%	0.17%	NaN%	-2.74%	0.03%
6531	愛普*	半導體業	398.50	2	2	26.31%	6.76%	-10.05%	-2	44.62	2.29	-2	41.52%	20.18%	-3	1	-1.07%	-0.52%	-4.43%	4.79%	-7.75%	-1.37%
6533	晶心科	半導體業	427.00	2	1	69.79%	48.96%	-5.22%	-2	-	-2.16	-3	99.92%	-25.38%	0	1	-0.01%	-0.17%	-0.59%	-0.00%	-2.73%	-4.34%
6541	泰福-KY	生技醫療業	49.00	-5	-2	-3.04%	-69.87%	-13.58%	-2	-	-3.85	-2	97.22%	-3420.8%	0	-1	0.00%	0.00%	0.25%	-0.68%	1.03%	0.72%
6550	北極星藥業-KY	生技醫療業	72.50	-2	-1	-65.23%	10.00%	11.88%	-13	-	-0.73	-9	-40.97%	-24689.84%	0	2	0.00%	0.00%	0.06%	-0.24%	0.04%	-1.37%
6552	易華電	半導體業	35.20	5	3	6.34%	30.20%	-0.28%	-1	391.11	-0.40	-3	2.21%	-5.76%	0	-1	0.00%	0.00%	-0.15%	0.20%	1.02%	0.50%
6558	興能高	其他電子業	24.95	6	1	79.93%	10.80%	2.25%	28	-	-0.38	-2	13.98%	-5.32%	0	1	0.00%	0.00%	0.34%	-0.65%	1.81%	-0.50%
6573	虹揚-KY	半導體業	13.20	1	1	77.69%	-28.13%	-9.59%	-1	-	-1.07	-3	3.63%	-17.25%	0	-1	0.00%	0.00%	0.06%	0.26%	-0.26%	0.18%
6579	研揚	電腦及週邊設備業	163.00	1	1	43.00%	-5.92%	7.59%	5	19.36	0.45	-9	35.11%	12.47%	0	2	0.12%	0.10%	-0.18%	-0.18%	-0.64%	-0.23%
6581	鋼聯	綠能環保	91.90	2	1	35.40%	52.00%	0.66%	6	20.24	1.72	3	42.8%	31.51%	0	-1	0.00%	-0.02%	0.01%	0.13%	0.05%	0.14%
6582	申豐	橡膠工業	49.65	15	2	72.50%	30.22%	2.06%	14	-	-0.98	-30	2.39%	-24.18%	0	2	0.00%	0.00%	-0.16%	-0.01%	0.34%	0.23%
6585	鼎基	其他業	194.00	24	1	19.81%	23.82%	12.79%	32	32.28	1.94	-1	33.84%	19.28%	0	1	0.10%	1.49%	6.08%	4.09%	5.18%	3.96%
6591	動力-KY	電腦及週邊設備業	58.00	1	1	120.12%	-16.07%	-3.33%	-3	17.06	0.57	-2	28.29%	8.85%	0	-1	-0.76%	-0.76%	-1.10%	-3.18%	1.23%	-1.32%
6592	和潤企業	其他業	122.00	1	1	2.72%	12.26%	6.55%	9	19.03	1.59	-1	58.24%	18.23%	-1	2	-0.00%	-0.08%	-0.66%	-0.53%	-1.86%	-2.57%
6598	ABC-KY	生技醫療業	21.55	-4	-2	-14.91%	-39.31%	-1.37%	7	-	-0.11	11	68.01%	-47.25%	0	0	0.00%	0.00%	-0.07%	0.08%	0.08%	0.31%
6605	帝寶	汽車工業	220.50	95	1	14.17%	9.02%	43.18%	-19	15.43	3.84	1	31.73%	15.8%	5	-5	2.87%	3.10%	-1.04%	-1.90%	3.78%	2.67%
6606	建德工業	電機機械	27.10	1	1	151.02%	4.52%	12.68%	5	28.53	0.22	-2	39.97%	21.23%	0	1	0.00%	0.00%	-0.10%	0.12%	0.68%	-0.22%
6625	必應	其他業	97.50	3	1	596.10%	77.51%	3.83%	34	14.6	2.11	-1	20.76%	10.71%	0	1	0.00%	0.00%	-1.23%	-1.29%	1.34%	-1.41%
6641	基士德-KY	綠能環保	40.05	2	1	73.88%	6.98%	-1.72%	1	31.29	0.85	3	32.1%	-0.75%	0	1	0.00%	0.00%	-0.23%	-0.47%	0.36%	0.06%
6655	科定	其他業	121.00	1	1	91.46%	-2.22%	4.31%	2	34.38	0.90	-1	46.48%	13.88%	0	0	0.00%	0.00%	-0.07%	0.00%	0.12%	2.68%
6657	華安	生技醫療業	62.70	3	1	211.62%	10.00%	7.0%	7	-	-0.82	-1	73.02%	-3657.96%	0	1	0.00%	0.00%	-0.35%	-0.40%	0.42%	0.35%
6658	聯策	其他電子業	40.25	2	2	112.28%	10.00%	-5.52%	-103	40.66	-0.03	-4	23.91%	2.3%	0	0	0.00%	NaN%	-0.11%	NaN%	-0.31%	NaN%
6666	羅麗芬-KY	生技醫療業	68.40	8	2	57.88%	10.60%	11.58%	1	36.77	0.01	-3	61.89%	7.39%	0	1	0.00%	0.00%	-0.37%	-0.40%	-0.20%	-0.22%
6668	中揚光	光電業	72.00	2	1	152.84%	12.13%	36.62%	1	-	-0.52	4	3.55%	-29.73%	0	-3	0.00%	0.00%	3.03%	2.91%	10.36%	7.39%
6669	緯穎	電腦及週邊設備業	2355.00	11	2	8.99%	-23.84%	-3.09%	-3	34.19	20.10	3	9.37%	6.56%	-2	-1	-2.00%	-3.13%	7.22%	7.84%	-2.28%	-2.03%
6670	復盛應用	運動休閒	242.00	1	1	28.68%	-3.31%	7.32%	2	13.31	5.28	2	23.17%	12.47%	1	1	0.18%	-1.65%	2.99%	6.47%	1.41%	-0.46%
6671	三能-KY	居家生活	43.00	1	1	93.83%	-9.77%	5.01%	-1	14.88	0.76	1	38.67%	11.57%	0	3	0.00%	0.00%	-0.02%	0.05%	-3.24%	-3.71%
6672	騰輝電子-KY	電子零組件業	89.10	1	1	7.67%	-15.13%	-2.3%	-1	14.65	1.27	-2	32.1%	10.18%	0	1	0.00%	0.00%	1.35%	-4.35%	3.95%	-1.44%
6674	鋐寶科技	通信網路業	25.70	3	1	113.72%	-11.53%	2.59%	-1	-	-1.79	-26	7.12%	-27.35%	0	0	0.00%	0.00%	-0.28%	-0.26%	-0.00%	0.08%
6689	伊雲谷	數位雲端	113.50	21	1	14.30%	22.66%	-2.16%	8	42.04	0.95	8	12.92%	1.35%	5	-1	0.00%	0.49%	-2.19%	-1.12%	-1.90%	-2.52%
6691	洋基工程	其他電子業	390.00	1	1	24.47%	-36.31%	0.91%	7	19.29	4.30	-8	17.36%	13.99%	0	1	2.69%	8.85%	2.26%	2.48%	1.48%	4.97%
6695	芯鼎	半導體業	64.20	1	1	19.39%	-28.57%	-9.07%	-7	-	-0.64	-8	41.37%	-9.03%	5	1	0.14%	0.14%	0.43%	1.13%	-6.85%	-8.98%
6698	旭暉應材	其他電子業	32.50	-29	-3	-4.79%	-35.43%	-13.56%	-4	-	-0.39	-2	18.48%	-8.0%	0	-1	0.00%	0.00%	-1.38%	-1.25%	0.68%	0.32%
6706	惠特	光電業	52.80	2	1	39.82%	-49.21%	-8.81%	-1	-	-3.19	-20	7.6%	-38.19%	0	2	0.00%	0.00%	-0.52%	-0.20%	-1.05%	-3.62%
6715	嘉基	電子零組件業	188.50	1	1	26.38%	-31.60%	-2.33%	-3	29.55	1.08	-7	36.1%	19.52%	5	-4	-0.04%	-0.15%	0.66%	1.48%	-1.93%	-3.25%
6719	力智	半導體業	303.00	1	1	16.66%	29.35%	8.21%	33	480.95	0.11	-2	27.48%	-1.01%	2	2	-1.80%	2.65%	2.55%	5.15%	-2.98%	3.39%
6742	澤米	光電業	89.40	4	2	10.45%	10.00%	18.88%	-1	212.86	-0.15	-4	17.69%	-0.59%	1	-1	0.43%	NaN%	1.19%	NaN%	-2.05%	NaN%
6743	安普新	其他電子業	59.50	25	1	162.56%	84.24%	19.84%	-1	-	0.05	4	18.9%	4.56%	0	-1	0.00%	0.00%	0.79%	0.94%	1.56%	0.77%
6753	龍德造船	航運業	136.50	2	2	8.46%	-35.47%	63.67%	-3	25.14	2.25	6	19.13%	16.13%	0	-3	0.00%	0.00%	1.35%	1.62%	3.57%	4.26%
6754	匯僑設計	居家生活	60.20	2	1	41.33%	39.61%	1.01%	13	14.16	1.25	-1	22.35%	8.35%	0	0	0.00%	0.00%	0.93%	1.40%	0.00%	-1.00%
6756	威鋒電子	半導體業	219.00	1	1	58.64%	-7.80%	-1.79%	1	83.59	0.13	-16	45.76%	7.67%	5	2	-0.51%	0.11%	0.35%	0.52%	-0.61%	-0.27%
6768	志強-KY	運動休閒	78.50	16	1	76.86%	24.62%	5.09%	-2	28.24	0.85	1	16.66%	3.38%	0	3	0.00%	0.00%	0.62%	4.69%	-0.13%	0.36%
6770	力積電	半導體業	25.95	3	3	2.98%	-3.88%	-3.71%	6	-	-0.52	-11	12.02%	-7.17%	-11	-1	-0.10%	-1.25%	-2.88%	-0.82%	-2.87%	-2.19%
6776	展碁國際	電子通路業	64.70	3	1	22.27%	-1.48%	-3.29%	1	12.79	1.49	3	6.78%	2.17%	0	2	0.00%	-0.06%	1.59%	1.66%	-0.15%	-0.18%
6781	AES-KY	電子零組件業	660.00	1	1	4.49%	-24.41%	-9.71%	-1	28.65	5.47	2	37.55%	21.84%	0	-3	-1.07%	-1.23%	-1.20%	-0.20%	1.56%	1.29%
6782	視陽	生技醫療業	226.00	-1	-1	-23.25%	32.19%	-12.91%	-5	47.18	1.68	3	35.75%	13.85%	2	-2	0.70%	-0.20%	0.73%	2.57%	-5.21%	-5.40%
6789	采鈺	半導體業	314.00	-1	-1	-5.90%	21.02%	5.02%	8	277.88	0.10	-10	16.78%	3.84%	-6	1	-0.55%	0.40%	-1.52%	0.55%	-2.30%	0.08%
6790	永豐實	造紙工業	50.90	1	1	40.80%	-0.48%	14.64%	-2	14.06	1.23	9	25.56%	11.01%	3	1	0.12%	0.12%	0.81%	1.36%	0.28%	0.38%
6792	詠業	通信網路業	84.40	1	1	19.47%	-14.66%	-3.32%	3	20.19	0.57	-10	36.08%	14.9%	0	-2	0.00%	0.00%	-0.55%	-1.00%	0.00%	-0.91%
6796	晉弘	生技醫療業	87.70	2	1	120.44%	-14.80%	-7.59%	4	39.86	0.45	-2	57.3%	17.11%	0	3	0.00%	-0.08%	0.02%	-0.53%	-1.37%	-0.25%
6799	來頡	半導體業	172.00	1	1	17.61%	0.86%	-8.75%	6	31.73	1.47	-2	46.08%	25.76%	4	1	-1.39%	-5.49%	-3.53%	-6.27%	0.50%	-4.90%
6805	富世達	電子零組件業	768.00	6	1	18.76%	10.00%	-12.23%	2	75.44	2.70	-2	23.35%	15.6%	1	-3	7.63%	NaN%	4.71%	NaN%	4.76%	NaN%
6806	森崴能源	綠能環保	157.00	1	1	31.48%	102.06%	13.36%	8	53.4	1.77	10	10.38%	7.02%	2	2	1.63%	1.27%	5.65%	4.39%	3.43%	2.68%
6807	峰源-KY	居家生活	45.40	18	1	41.53%	9.12%	18.54%	-1	10.29	1.27	-2	18.34%	6.06%	0	3	0.00%	0.00%	0.05%	0.78%	-0.27%	-0.52%
6830	汎銓	其他電子業	147.00	1	1	23.64%	-4.71%	-0.34%	-4	26.3	1.54	-2	37.06%	18.3%	0	1	-0.25%	-0.66%	-2.07%	-2.39%	-0.01%	-3.34%
6834	天二科技	電子零組件業	24.30	21	1	39.99%	13.71%	-2.02%	-2	-	-0.45	-8	2.61%	-17.22%	0	0	0.00%	0.00%	-0.11%	0.01%	-0.56%	-0.50%
6835	圓裕	電子零組件業	55.20	17	1	34.36%	19.19%	14.76%	-6	15.46	1.01	-1	27.07%	11.74%	0	1	0.00%	0.00%	4.80%	4.83%	0.75%	-1.59%
6861	睿生光電	生技醫療業	78.20	1	1	7.12%	-8.01%	-5.33%	-2	26.07	0.13	-7	27.36%	1.7%	0	1	0.00%	0.00%	-0.34%	-0.23%	-0.15%	-0.31%
6863	永道-KY	通信網路業	151.50	14	1	30.23%	57.97%	-6.77%	15	24.55	1.79	3	29.53%	14.55%	0	-2	0.25%	0.06%	-0.04%	-0.85%	-0.45%	-1.56%
6901	鑽石投資	其他業	42.80	-1	-1	-285.41%	10.00%	-1.5%	1	-	0.35	3	100.0%	106.65%	0	2	0.00%	0.00%	-0.44%	-0.12%	-0.21%	-0.86%
6906	現觀科	數位雲端	163.00	2	2	53.50%	10.00%	-3.55%	1	45.28	1.78	3	82.18%	33.66%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6916	華凌	光電業	26.85	1	1	43.90%	10.00%	-5.29%	-2	20.19	-0.09	-4	25.87%	5.68%	0	-3	0.00%	NaN%	0.14%	NaN%	0.38%	NaN%
6933	AMAX-KY	電腦及週邊設備業	363.50	6	2	49.45%	10.00%	29.82%	-3	30.34	2.03	1	16.29%	5.39%	0	-3	0.10%	NaN%	-2.70%	NaN%	-8.27%	NaN%
6937	天虹	半導體業	225.50	3	1	246.80%	10.00%	8.94%	-1	21.11	2.40	2	44.02%	16.19%	0	1	0.00%	NaN%	0.19%	NaN%	-0.13%	NaN%
8011	台通	通信網路業	24.50	170	2	51.08%	124.70%	-19.67%	-2	272.22	-0.01	-3	15.56%	2.63%	0	1	0.00%	0.00%	-4.46%	-8.02%	-3.49%	-1.06%
8016	矽創	半導體業	288.50	-12	-2	-0.13%	-16.12%	2.3%	-26	18.61	3.58	-2	34.17%	14.97%	9	1	8.57%	7.40%	-5.26%	-1.93%	2.28%	3.69%
8021	尖點	其他電子業	30.65	5	1	18.03%	34.13%	8.88%	49	-	0.26	3	22.44%	2.98%	-1	6	0.05%	0.06%	0.89%	1.48%	1.12%	1.16%
8028	昇陽半導體	半導體業	53.20	4	1	7.15%	-18.95%	2.9%	3	26.34	-0.01	-30	22.73%	6.89%	0	2	0.00%	-0.00%	3.11%	1.43%	-3.25%	-1.91%
8033	雷虎	其他業	77.20	-7	-2	-18.43%	-12.14%	47.05%	4	-	-0.02	1	39.69%	-5.76%	0	-1	0.00%	0.00%	2.06%	2.19%	0.94%	1.15%
8039	台虹	電子零組件業	48.20	4	1	45.61%	36.52%	6.64%	-2	23.86	0.25	-2	21.98%	5.98%	5	1	0.20%	0.20%	-0.76%	-1.07%	-1.09%	0.02%
8046	南電	電子零組件業	203.00	2	1	42.39%	-38.92%	-2.17%	1	22.56	1.30	-13	19.35%	14.98%	-5	-1	-0.30%	-2.00%	-2.94%	-1.63%	-1.23%	-3.32%
8070	長華*	電子通路業	42.80	1	1	12.12%	-5.81%	13.08%	-2	19.54	0.17	-12	18.63%	10.19%	0	1	0.00%	0.00%	-0.58%	-0.25%	-0.60%	0.15%
8072	陞泰	電子通路業	26.95	1	1	49.12%	-22.88%	-2.0%	2	36.92	-0.04	-11	17.9%	1.03%	0	3	0.00%	0.00%	-0.04%	0.02%	0.51%	0.51%
8081	致新	半導體業	289.00	5	1	26.30%	3.47%	12.45%	62	16.68	3.37	-2	40.42%	20.04%	5	1	0.16%	-4.65%	0.64%	3.71%	-1.25%	-3.93%
8101	華冠	通信網路業	3.83	-6	-2	-26.92%	35.51%	-5.43%	3	-	-0.36	5	0.66%	-111.13%	0	0	0.00%	0.00%	-0.00%	-0.00%	-1.15%	-1.92%
8103	瀚荃	電子零組件業	44.40	1	1	88.61%	-10.66%	2.07%	-1	16.09	0.16	-22	34.08%	10.04%	5	5	0.21%	0.21%	4.08%	6.56%	4.91%	7.46%
8104	錸寶	光電業	33.50	1	1	10.19%	-12.47%	-2.05%	4	-	-0.50	1	11.78%	-2.26%	0	1	0.00%	0.00%	-0.45%	0.13%	-0.19%	0.61%
8105	凌巨	光電業	13.80	1	1	1.31%	-15.85%	-5.8%	-1	26.04	-0.03	-10	8.36%	1.2%	0	-1	0.00%	0.00%	-2.48%	-3.05%	-2.45%	-2.43%
8110	華東	半導體業	18.00	2	1	9.50%	11.23%	8.43%	5	-	-0.04	-1	1.82%	-3.5%	0	4	0.00%	0.00%	4.98%	3.54%	5.17%	2.18%
8112	至上	電子通路業	82.10	170	2	60.48%	168.40%	19.68%	-2	17.47	1.63	5	4.27%	2.94%	3	1	-0.02%	0.48%	-2.11%	0.03%	-0.31%	1.96%
8114	振樺電	電腦及週邊設備業	117.50	5	1	29.67%	-10.61%	0.86%	3	21.17	0.35	-13	38.11%	11.52%	0	1	-0.05%	0.09%	1.24%	3.70%	0.25%	-0.16%
8131	福懋科	半導體業	37.20	14	1	12.70%	19.22%	2.9%	-3	31.0	0.06	-40	7.88%	4.41%	-1	2	-0.00%	0.00%	-1.20%	-1.25%	-0.46%	-0.65%
8150	南茂	半導體業	48.75	4	2	8.79%	5.20%	3.94%	1	18.75	0.66	-2	16.62%	8.94%	-5	5	2.61%	3.59%	3.15%	3.85%	4.58%	6.96%
8163	達方	電腦及週邊設備業	62.60	1	1	12.77%	-23.71%	5.03%	-1	10.59	0.74	-2	17.84%	4.52%	-2	1	-0.27%	0.23%	-0.81%	5.17%	0.91%	7.00%
8201	無敵	其他電子業	19.45	1	1	132.68%	-9.40%	5.99%	4	-	-0.39	-3	15.28%	-16.83%	0	4	0.00%	0.00%	0.65%	0.31%	0.04%	0.23%
8210	勤誠	電腦及週邊設備業	256.50	1	1	78.70%	54.41%	0.2%	1	28.41	4.64	43	22.88%	13.0%	1	-3	-2.94%	-5.06%	-5.36%	0.66%	-10.01%	-6.66%
8213	志超	電子零組件業	44.30	1	1	43.45%	-9.19%	7.52%	-1	10.99	1.29	6	15.14%	8.64%	0	-2	0.04%	0.06%	-1.82%	-2.83%	-0.95%	-2.91%
8215	明基材	光電業	35.20	128	1	14.01%	8.71%	3.07%	-1	27.29	0.10	-14	18.58%	3.45%	-2	-1	-0.03%	-0.00%	-1.29%	-2.81%	-1.32%	-2.81%
8222	寶一	電機機械	49.35	57	1	17.09%	11.89%	13.06%	6	56.08	-0.02	-3	19.56%	5.41%	0	1	0.00%	0.00%	-0.21%	0.40%	2.48%	3.31%
8249	菱光	電子零組件業	29.40	1	1	35.70%	-29.20%	-4.08%	-2	13.49	0.01	-9	18.78%	7.76%	0	-4	0.00%	0.00%	-0.82%	-0.99%	0.03%	-0.10%
8261	富鼎	半導體業	86.50	1	1	13.71%	-28.04%	1.76%	-1	30.57	0.58	-2	26.13%	10.83%	0	2	-0.68%	0.27%	0.05%	-0.82%	-2.60%	-2.08%
8271	宇瞻	半導體業	73.20	1	1	18.29%	-15.80%	9.58%	8	16.23	1.36	5	23.31%	9.31%	0	1	0.01%	-0.08%	-2.02%	4.04%	-2.20%	-1.12%
8341	日友	綠能環保	101.00	2	1	14.88%	-4.68%	-0.49%	7	29.71	0.80	-1	41.21%	18.51%	0	2	-0.09%	-0.07%	-0.96%	-0.89%	-0.53%	-0.40%
8367	建新國際	航運業	45.10	1	1	12.55%	9.90%	5.13%	-8	13.88	1.05	4	30.01%	16.43%	0	1	0.00%	0.00%	-0.01%	0.11%	-1.52%	-0.74%
8374	羅昇	電機機械	31.80	1	1	43.05%	-14.65%	9.28%	-1	-	-0.06	1	20.4%	-0.44%	0	1	0.00%	0.00%	0.01%	0.07%	-0.41%	0.16%
8404	百和興業-KY	其他業	19.10	1	1	133.63%	42.69%	3.52%	20	-	-0.58	-1	29.43%	-1.27%	0	3	0.00%	0.00%	-0.14%	0.07%	0.17%	-0.29%
8411	福貞-KY	其他業	13.45	1	1	31.45%	7.04%	-5.94%	185	89.67	0.07	-1	10.2%	2.31%	0	-61	0.00%	0.00%	-1.64%	-1.56%	-0.19%	-0.32%
8422	可寧衛	綠能環保	182.50	162	1	59.24%	49.45%	1.96%	58	20.01	2.05	1	42.42%	29.56%	0	-8	-0.00%	-2.48%	-1.60%	-1.72%	0.29%	-2.04%
8429	金麗-KY	貿易百貨業	9.95	2	2	214.08%	-20.11%	-0.5%	-4	-	0.01	3	4.01%	-20.07%	0	1	0.00%	0.00%	-0.37%	-0.28%	-0.27%	-0.12%
8438	昶昕	綠能環保	28.50	8	1	29.11%	7.47%	6.94%	12	22.27	0.41	5	12.63%	3.92%	0	1	0.00%	0.00%	-0.00%	0.02%	-0.03%	-0.03%
8442	威宏-KY	其他業	119.50	1	1	18.47%	2.95%	-1.24%	-7	11.87	2.00	-2	20.3%	8.55%	0	-3	0.00%	0.00%	-0.68%	-0.24%	0.26%	-0.23%
8443	阿瘦	貿易百貨業	12.35	-3	-1	-10.57%	14.71%	5.11%	-2	49.4	0.05	-2	58.57%	0.32%	0	-2	0.00%	0.00%	0.11%	-1.00%	-2.09%	-1.84%
8454	富邦媒	數位雲端	398.00	1	1	10.20%	6.56%	-1.12%	13	26.36	4.78	7	9.65%	4.01%	-8	1	-0.03%	-0.01%	-5.54%	-6.63%	1.19%	0.61%
8462	柏文	運動休閒	115.50	115	1	14.99%	14.99%	7.44%	13	77.0	0.73	6	24.03%	5.09%	0	1	0.00%	0.00%	-0.10%	-0.17%	-3.83%	-3.41%
8463	潤泰材	其他業	25.70	1	1	33.35%	16.54%	3.84%	1	33.38	0.23	-2	11.36%	5.28%	0	-1	0.00%	0.00%	-0.10%	-0.03%	-0.56%	-0.57%
8464	億豐	居家生活	353.50	2	1	36.75%	-2.20%	-6.61%	-4	18.87	4.85	-1	55.48%	25.9%	1	-5	-0.29%	0.19%	-0.39%	-1.37%	-0.75%	-1.47%
8466	美吉吉-KY	其他業	48.80	20	1	58.39%	33.00%	6.32%	-3	-	-0.59	-2	15.47%	-0.34%	0	-3	0.00%	0.00%	0.10%	0.25%	-0.30%	-0.86%
8467	波力-KY	運動休閒	193.00	3	1	35.57%	12.15%	6.04%	5	25.1	1.90	-2	39.16%	20.8%	0	1	2.21%	2.21%	0.94%	1.67%	-0.16%	-1.77%
8473	山林水	綠能環保	39.90	1	1	67.32%	-30.17%	3.77%	3	147.78	0.24	-1	16.82%	11.06%	0	2	0.00%	0.00%	-0.36%	-0.26%	-1.74%	-2.04%
8476	台境	綠能環保	60.30	8	1	112.17%	38.32%	-7.23%	14	13.43	0.06	-7	36.51%	27.89%	0	-2	0.00%	0.00%	1.82%	1.58%	-0.22%	0.36%
8478	東哥遊艇	運動休閒	409.50	5	1	239.05%	4.67%	8.48%	1	17.31	6.14	2	48.19%	34.65%	0	-1	0.03%	-0.20%	0.98%	-0.62%	0.75%	0.75%
8481	政伸	其他業	50.90	1	1	52.67%	-12.83%	-1.55%	1	27.07	0.14	-32	43.11%	13.94%	0	1	0.00%	0.00%	-0.07%	0.02%	0.00%	0.00%
8482	商億-KY	居家生活	62.90	1	1	61.95%	-14.49%	-6.68%	1	21.92	-0.19	-24	35.48%	10.73%	0	0	0.00%	0.00%	-0.02%	0.02%	0.01%	0.02%
8488	吉源-KY	其他業	16.65	1	1	41.25%	-24.60%	5.38%	1	-	-0.58	-4	6.12%	-0.23%	0	1	0.00%	0.00%	0.03%	0.12%	-1.81%	-2.18%
8499	鼎炫-KY	其他電子業	114.50	1	1	0.32%	1.45%	0.0%	3	12.76	2.04	-2	41.59%	21.67%	0	-1	0.00%	0.00%	-0.12%	-0.16%	0.05%	0.19%
8926	台汽電	油電燃氣業	47.65	14	5	6.35%	97.25%	0.74%	3	26.18	0.24	1	9.71%	-0.31%	0	2	-0.01%	-0.00%	-2.29%	-2.67%	-2.22%	-3.03%
8940	新天地	觀光餐旅	28.70	1	1	6.20%	71.29%	8.1%	1	18.16	0.87	11	52.69%	10.75%	0	1	0.00%	0.00%	0.19%	0.87%	-0.74%	0.65%
8996	高力	電機機械	353.50	1	1	27.54%	-32.74%	12.76%	-39	54.81	0.40	-7	28.3%	16.45%	-2	-1	2.88%	2.40%	3.02%	-6.78%	9.67%	4.39%
9802	鈺齊-KY	運動休閒	112.50	1	1	2.79%	-60.35%	-9.27%	71	14.29	0.33	-31	18.91%	10.69%	-2	1	-3.92%	-5.55%	0.39%	3.60%	-1.13%	-2.68%
9902	台火	其他業	15.25	-1	-1	-97.18%	-13.39%	3.04%	1	47.66	0.12	2	5.3%	-5.14%	0	-2	0.00%	0.00%	0.36%	0.43%	2.26%	4.71%
9904	寶成	運動休閒	35.80	1	1	10.11%	-1.33%	14.93%	-20	9.92	0.02	-3	24.78%	4.14%	-2	6	2.11%	3.34%	0.05%	-0.10%	2.50%	2.91%
9905	大華	其他業	24.00	1	1	3.30%	-6.61%	0.21%	-2	16.55	0.21	-14	10.85%	5.57%	0	-5	0.00%	0.00%	-0.19%	-0.07%	-1.12%	-2.43%
9906	欣巴巴	建材營造業	76.40	1	1	147053.85%	-91.32%	5.38%	7	12.24	-0.27	-9	28.96%	18.91%	0	1	0.00%	0.00%	2.14%	2.24%	-2.76%	-2.78%
9907	統一實	其他業	14.50	18	1	51.76%	1.23%	-0.34%	-2	33.72	-0.05	-14	9.48%	2.98%	-1	-1	-0.00%	-0.00%	-1.29%	-1.70%	-1.13%	-1.73%
9908	大台北	油電燃氣業	32.50	2	1	5.15%	-3.31%	0.46%	2	14.01	0.43	-3	25.73%	18.43%	0	-15	0.00%	0.00%	-0.28%	-0.17%	-0.36%	-0.28%
9910	豐泰	運動休閒	160.50	1	1	21.98%	10.95%	0.0%	5	31.85	1.36	-1	20.73%	7.68%	-3	-1	-0.70%	-1.52%	-1.30%	-1.36%	-0.49%	-0.96%
9911	櫻花	居家生活	86.80	1	1	21.77%	20.50%	15.43%	-2	17.71	1.56	11	34.86%	14.87%	0	-2	0.01%	0.01%	0.40%	1.45%	0.41%	-0.10%
9912	偉聯	電腦及週邊設備業	11.80	-46	-1	-23.42%	-17.15%	-5.22%	-5	-	-0.30	-15	38.87%	-8.09%	0	-1	0.00%	0.00%	-0.13%	0.06%	0.22%	0.32%
9914	美利達	運動休閒	207.50	7	3	71.07%	-19.75%	-4.82%	-39	36.66	-1.01	-43	20.63%	12.42%	0	-1	0.29%	0.38%	0.45%	-1.17%	-0.44%	-1.67%
9917	中保科	其他業	125.50	2	1	3.70%	5.95%	3.29%	8	21.45	1.54	3	32.67%	15.46%	-8	3	-0.17%	4.00%	0.40%	-1.77%	-0.21%	-0.48%
9918	欣天然	油電燃氣業	41.15	1	1	0.81%	-2.60%	1.73%	-3	20.57	0.46	1	29.23%	15.31%	0	0	0.00%	0.00%	-0.03%	0.04%	0.03%	0.04%
9919	康那香	其他業	21.80	1	1	31.09%	-12.45%	-4.8%	-1	6.47	-0.58	-1	4.29%	-16.53%	0	1	0.00%	0.00%	-0.99%	-0.98%	1.01%	-5.07%
9921	巨大	運動休閒	209.00	8	1	71.95%	-17.37%	-3.91%	1	24.08	0.72	-3	22.06%	6.12%	-2	-1	2.79%	2.59%	-1.06%	-6.26%	2.45%	0.71%
9924	福興	居家生活	55.30	1	1	32.06%	9.82%	4.93%	3	10.99	1.18	-2	22.76%	12.64%	0	-2	-0.00%	-0.00%	0.93%	2.94%	2.25%	0.83%
9925	新保	其他業	41.20	1	1	3.83%	4.18%	1.73%	1	16.95	0.45	-3	34.99%	11.35%	0	-2	0.00%	0.00%	-0.60%	-0.47%	-0.77%	-2.03%
9926	新海	油電燃氣業	55.20	1	1	9.68%	8.26%	0.91%	1	21.15	0.43	-3	28.45%	21.05%	0	-2	0.00%	0.00%	-0.04%	0.06%	-0.76%	-0.92%
9927	泰銘	其他業	77.40	1	1	38.18%	-27.15%	7.8%	-1	13.03	1.01	-3	15.16%	12.33%	0	4	-0.26%	-0.00%	1.19%	4.96%	0.61%	1.23%
9928	中視	其他業	17.20	1	1	16.02%	0.70%	-2.55%	6	-	0.50	43	12.2%	-5.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.80%	-1.09%
9929	秋雨	其他業	15.70	1	1	1.33%	27.64%	-1.88%	4	-	-1.33	-31	10.04%	-0.91%	0	1	0.00%	0.00%	-0.25%	-0.08%	0.68%	2.98%
9930	中聯資源	綠能環保	60.50	1	1	25.17%	-6.48%	2.02%	2	17.9	0.87	1	12.55%	8.67%	0	-2	0.00%	0.00%	-0.04%	-0.03%	0.38%	0.76%
9931	欣高	油電燃氣業	37.45	-1	-1	-16.16%	112.56%	-4.22%	12	26.01	0.33	1	18.95%	13.89%	0	-4	0.00%	0.00%	-0.08%	-0.01%	0.20%	-0.14%
9933	中鼎	其他業	49.50	170	2	29.95%	41.74%	9.39%	7	20.71	0.75	6	5.17%	3.17%	2	2	0.08%	-0.10%	1.29%	6.27%	1.86%	3.43%
9934	成霖	居家生活	17.05	1	1	4.78%	-8.55%	4.28%	-1	11.22	0.51	16	30.69%	1.81%	-2	-1	-0.08%	0.92%	3.44%	3.78%	0.48%	-0.76%
9935	慶豐富	居家生活	22.55	4	1	34.08%	40.88%	4.64%	-1	37.58	0.17	-1	20.01%	5.36%	0	7	0.00%	0.00%	0.17%	0.47%	1.67%	3.15%
9937	全國	油電燃氣業	67.50	1	1	15.04%	-2.13%	-0.74%	-2	26.68	0.66	-1	11.12%	3.33%	0	-1	0.00%	0.00%	-0.07%	0.10%	0.05%	-0.10%
9938	百和	其他業	59.00	18	1	63.63%	22.21%	7.47%	-1	30.26	0.40	-1	30.76%	8.44%	0	3	-0.52%	-0.27%	-0.21%	2.21%	0.35%	2.67%
9939	宏全	其他業	149.00	6	1	30.19%	4.86%	2.05%	1	17.33	1.33	-3	21.28%	12.05%	0	1	-0.04%	-0.68%	-0.66%	2.21%	0.36%	2.69%
9940	信義	其他業	31.55	13	1	75.11%	25.58%	7.13%	-1	13.2	0.55	1	26.64%	14.45%	0	2	0.00%	0.00%	-0.03%	0.03%	0.01%	-0.06%
9941	裕融	其他業	149.50	1	1	6.97%	2.03%	2.75%	16	13.5	1.76	-27	54.66%	18.89%	-4	2	0.02%	0.12%	-1.41%	-1.76%	-1.01%	-1.30%
9942	茂順	其他業	132.50	1	1	50.41%	-21.68%	-1.49%	-1	11.26	2.36	-3	41.18%	27.29%	0	-2	-0.76%	-1.14%	-1.01%	-1.55%	-2.70%	-3.30%
9943	好樂迪	觀光餐旅	87.90	-3	-1	-24.18%	5.34%	-4.25%	-1	9.98	1.25	-4	54.27%	23.48%	0	-1	-0.00%	-0.06%	-1.16%	-1.59%	-0.53%	-2.29%
9944	新麗	其他業	21.65	105	1	161.63%	58.19%	7.71%	85	14.53	-0.22	2	22.18%	-3.98%	0	-2	0.00%	0.00%	-0.40%	-0.23%	0.70%	1.15%
9945	潤泰新	其他業	35.00	1	1	48.77%	32.95%	-3.85%	-4	13.21	-1.02	-3	26.21%	18.31%	0	-1	0.01%	-0.01%	-1.65%	-2.04%	-1.19%	-2.39%
9946	三發地產	建材營造業	29.85	18	2	11641.34%	275.36%	22.09%	985	110.56	0.23	8	27.69%	11.99%	0	-2	0.00%	0.00%	0.82%	1.16%	0.99%	2.73%
9955	佳龍	綠能環保	28.40	-8	-2	-6.99%	-24.63%	12.92%	-2	-	-0.26	-2	3.47%	-6.51%	0	1	0.00%	0.00%	0.31%	0.30%	0.33%	1.14%
9958	世紀鋼	鋼鐵工業	222.50	1	1	37.60%	-12.69%	-3.47%	8	49.89	1.94	16	17.0%	13.48%	0	-13	3.82%	5.25%	3.31%	1.94%	0.17%	3.87%
1240	茂生農經	農業科技業	53.20	1	1	9.36%	-13.62%	8.24%	3	12.91	1.44	23	11.9%	4.31%	0	1	0.00%	0.00%	0.03%	0.05%	0.12%	0.54%
1259	安心	觀光餐旅	74.80	4	4	1.77%	6.46%	1.08%	5	14.47	0.59	-6	23.93%	1.09%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.85%	2.00%
1264	德麥	食品工業	304.50	1	1	52.61%	-1.94%	-1.62%	2	16.69	4.43	-3	33.16%	17.01%	0	0	0.00%	0.00%	0.04%	-0.04%	0.00%	0.00%
1268	漢來美食	觀光餐旅	154.00	-3	-1	-23.44%	39.52%	0.33%	1	20.24	0.81	-5	44.65%	7.49%	0	2	-0.06%	0.22%	-0.03%	-0.93%	1.47%	2.54%
1336	台翰	電子零組件業	19.80	5	1	39.33%	0.13%	-6.38%	-5	14.24	0.35	-1	16.81%	7.0%	0	-1	0.00%	-0.03%	-0.14%	-0.11%	-0.95%	-2.76%
1565	精華	生技醫療業	191.00	1	1	19.97%	-5.57%	0.26%	4	17.64	2.13	-43	22.2%	13.79%	0	3	0.09%	0.09%	-0.11%	-2.33%	-0.20%	-0.03%
1569	濱川	電腦及週邊設備業	25.05	3	1	88.54%	-18.72%	0.6%	1	-	-0.53	-2	9.39%	-5.6%	0	-1	0.00%	0.00%	1.04%	1.16%	2.02%	3.07%
1570	力肯	電機機械	40.20	1	1	30.70%	-44.70%	41.3%	-2	111.67	0.02	1	23.17%	2.4%	0	3	0.00%	0.00%	0.92%	0.82%	7.49%	11.26%
1580	新麥	電機機械	154.50	1	1	47.80%	-15.84%	-1.9%	75	12.86	2.53	-2	42.36%	19.45%	0	-4	0.00%	0.00%	0.21%	0.97%	1.12%	3.68%
1584	精剛	其他業	36.35	-13	-5	-10.64%	-18.48%	8.02%	71	12.08	1.67	43	13.0%	6.48%	0	-1	0.00%	-2.07%	1.06%	0.30%	1.69%	-2.51%
1586	和勤	電機機械	31.95	1	1	31.83%	14.09%	-2.44%	1	-	0.26	5	11.08%	-2.93%	0	2	0.00%	0.00%	-0.38%	-0.22%	0.97%	-0.04%
1591	駿吉-KY	電機機械	62.60	15	1	130.45%	143.08%	-3.1%	-7	-	-0.47	-43	-32.87%	-88.04%	0	-7	0.00%	0.00%	-0.46%	3.76%	9.15%	2.57%
1593	祺驊	運動休閒	47.70	1	1	45.88%	-7.27%	-4.98%	-2	37.27	0.21	0	31.13%	8.46%	0	1	0.00%	0.00%	-0.10%	-0.10%	-0.05%	-1.81%
1595	川寶	電子零組件業	36.15	1	1	33.26%	-22.17%	0.42%	-36	26.2	0.53	-1	25.72%	4.73%	0	1	0.00%	0.00%	-0.35%	-0.38%	0.90%	-0.15%
1599	宏佳騰	電機機械	32.05	5	2	8.38%	74.56%	-6.15%	-18	-	-0.72	-43	19.36%	-4.05%	0	-1	0.00%	0.00%	-0.01%	-0.17%	-0.16%	-0.36%
1742	台蠟	化學工業	17.00	3	1	131.33%	19.50%	1.8%	3	41.46	-0.91	-3	30.12%	12.44%	0	0	0.00%	0.00%	0.02%	0.06%	0.90%	-0.56%
1777	生泰	生技醫療業	83.00	-1	-1	-14.12%	1.82%	0.0%	-1	14.74	0.57	-3	36.74%	25.29%	0	0	0.00%	0.00%	-0.10%	-0.28%	-0.01%	-0.13%
1781	合世	生技醫療業	15.50	1	1	56.94%	31.44%	-3.43%	14	-	-0.57	-7	15.49%	-6.83%	0	1	0.00%	0.00%	0.34%	0.27%	0.15%	-4.45%
1784	訊聯	生技醫療業	66.20	6	1	21.99%	-5.52%	7.99%	-4	39.64	0.11	-6	56.62%	7.51%	0	1	0.00%	0.00%	0.91%	-2.77%	-0.07%	-1.16%
1785	光洋科	其他電子業	49.05	1	1	57.28%	19.83%	14.34%	-2	26.8	0.10	-19	12.03%	6.04%	-1	-14	4.66%	4.68%	-2.55%	-0.28%	2.03%	1.99%
1788	杏昌	生技醫療業	139.50	1	1	13.89%	-8.51%	0.0%	1	17.42	1.86	-4	26.07%	10.44%	0	1	0.00%	0.00%	0.13%	0.16%	0.03%	0.12%
1796	金穎生技	食品工業	62.50	1	1	10.88%	-43.66%	11.41%	-8	20.76	0.33	-9	36.07%	19.35%	0	-1	0.00%	0.00%	-0.48%	-1.00%	-1.61%	-1.68%
1799	易威	生技醫療業	67.10	2	2	240.50%	256.44%	9.28%	-2	-	-0.39	-2	62.85%	-59.91%	0	1	0.00%	0.00%	-0.09%	0.18%	-1.47%	-0.99%
1813	寶利徠	生技醫療業	20.45	1	1	2.58%	-26.44%	3.54%	1	85.21	-0.42	-3	-1.09%	-23.88%	0	0	0.00%	0.00%	-0.09%	-0.09%	-0.89%	-1.17%
1815	富喬	電子零組件業	18.90	9	1	40.56%	-8.61%	1.07%	-7	-	-0.79	-43	-0.38%	-16.34%	0	3	0.00%	0.00%	4.03%	0.40%	1.60%	-0.90%
2035	唐榮	鋼鐵工業	32.20	1	1	21.30%	-19.24%	-2.13%	-7	-	-1.31	-1	-8.07%	-10.67%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.02%	0.01%
2061	風青	電器電纜	16.60	14	1	119.25%	9.80%	2.79%	7	-	-0.52	-3	3.24%	-3.61%	0	-4	0.00%	0.00%	0.10%	0.02%	0.14%	0.27%
2063	世鎧	鋼鐵工業	55.10	4	1	60.69%	26.23%	4.16%	71	11.13	0.69	-3	31.76%	21.52%	0	2	-0.19%	-0.09%	-0.29%	0.18%	-2.71%	-4.03%
2064	晉椿	鋼鐵工業	15.20	1	1	51.03%	-6.55%	-3.49%	-1	-	-0.43	-2	1.05%	-7.09%	0	1	0.00%	0.00%	-0.11%	-0.16%	-0.96%	-0.44%
2065	世豐	鋼鐵工業	63.60	11	1	39.48%	-14.02%	-0.78%	-1	12.42	0.91	-12	21.31%	13.65%	0	5	0.00%	0.00%	0.40%	0.63%	-1.24%	-2.01%
2066	世德	電機機械	126.50	146	1	12.22%	0.81%	31.09%	1	15.66	1.84	-6	33.54%	14.35%	0	-1	0.00%	0.00%	-0.17%	-0.22%	-0.76%	-0.06%
2067	嘉鋼	電機機械	12.60	5	1	71.64%	-23.75%	-1.56%	-4	-	-0.77	-26	11.37%	-4.07%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.19%	-0.19%
2070	精湛	電機機械	36.15	2	1	36.80%	-8.24%	0.7%	-14	16.07	1.29	23	51.53%	15.04%	0	2	0.00%	0.00%	-0.14%	-0.13%	-2.04%	-2.08%
2073	雄順	鋼鐵工業	30.20	11	1	62.66%	10.00%	0.67%	-4	61.63	0.32	2	16.19%	3.52%	0	1	0.00%	0.00%	0.03%	0.04%	3.50%	3.99%
2221	大甲	其他業	34.00	2	1	24.81%	-8.03%	-1.59%	-1	16.59	0.36	-1	18.33%	9.14%	0	3	0.00%	0.00%	-0.42%	-0.49%	-1.05%	-1.05%
2230	泰茂	電機機械	171.00	1	1	12.65%	121.23%	11.4%	-29	64.29	1.01	5	32.97%	19.63%	0	-5	0.00%	0.00%	-2.58%	1.45%	-0.06%	1.75%
2235	謚源	電機機械	48.55	2	1	45.37%	19.01%	7.65%	1	20.06	0.14	-3	24.34%	13.12%	0	1	0.00%	0.00%	0.02%	-0.00%	1.29%	1.29%
2596	綠意	建材營造業	36.35	1	1	689.14%	32.55%	17.45%	-21	44.33	0.58	6	16.8%	6.05%	0	1	0.00%	0.00%	0.50%	0.54%	0.56%	-0.58%
2640	大車隊	數位雲端	122.00	1	1	7.96%	-5.25%	9.91%	-3	17.23	1.91	43	46.87%	19.5%	0	4	0.00%	0.00%	0.85%	0.79%	-0.26%	-0.64%
2641	正德	航運業	19.65	1	1	5.84%	35.21%	-5.3%	-87	11.63	0.56	-1	45.62%	38.31%	0	-10	0.00%	0.00%	2.35%	3.63%	2.81%	1.17%
2643	捷迅	航運業	78.40	1	1	6.47%	93.46%	10.42%	-1	10.41	2.72	4	13.03%	7.83%	0	-1	0.00%	0.00%	0.37%	0.82%	-0.22%	-0.22%
2718	晶悅	建材營造業	88.60	8	1	35.32%	-84.76%	7.0%	8	11.22	0.48	-3	49.21%	37.52%	0	2	0.00%	0.00%	0.02%	0.03%	0.00%	-0.52%
2719	燦星旅	觀光餐旅	55.50	-1	-1	-11.55%	351.38%	-3.81%	-2	36.27	1.38	43	10.47%	-3.8%	0	-2	0.00%	0.00%	-0.14%	-0.08%	-0.01%	-0.13%
2724	藝舍-KY	觀光餐旅	22.40	-4	-2	-32.82%	71.73%	51.35%	577	-	-0.07	-1	67.53%	11.49%	0	0	0.00%	0.00%	-0.47%	-0.67%	-0.27%	-0.24%
2726	雅茗-KY	觀光餐旅	25.50	4	1	20.49%	-28.78%	-1.73%	-8	-	-1.88	-3	52.29%	-8.34%	0	0	0.00%	0.00%	-0.22%	-0.48%	2.97%	2.43%
2729	瓦城	觀光餐旅	238.00	-1	-1	-29.47%	20.94%	2.37%	1	19.24	1.31	-3	52.23%	9.77%	0	1	-0.49%	-1.55%	-3.02%	-7.12%	2.19%	-2.39%
2732	六角	觀光餐旅	124.00	2	1	10.65%	-0.28%	-8.82%	-2	19.31	1.03	-6	48.67%	8.66%	0	-5	0.00%	-0.90%	-0.91%	-5.89%	-0.67%	-1.73%
2734	易飛網	觀光餐旅	38.30	-1	-1	-5.42%	69.56%	-1.29%	1	68.39	-0.26	-3	13.99%	1.13%	0	1	0.00%	0.00%	0.05%	-0.85%	-1.54%	-1.86%
2736	富野	觀光餐旅	24.35	-1	-1	-26.54%	-34.99%	-5.25%	1	-	-0.44	1	54.27%	-6.61%	0	2	0.00%	0.00%	-0.59%	-5.82%	1.07%	-7.15%
2740	天蔥	觀光餐旅	35.30	-1	-1	-17.47%	25.18%	-1.94%	1	-	-0.88	-3	41.28%	-29.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%
2743	山富	觀光餐旅	119.00	48	3	14.56%	180.04%	2.59%	2	12.32	2.45	-2	14.78%	8.06%	0	1	0.00%	0.00%	0.45%	-2.34%	0.14%	-0.34%
2745	五福	觀光餐旅	79.70	67	3	6.63%	174.82%	-0.75%	-2	10.13	2.35	0	12.44%	5.43%	0	1	0.00%	0.00%	-0.05%	-1.19%	-0.02%	-0.16%
2752	豆府	觀光餐旅	295.00	-1	-1	-10.87%	27.71%	7.66%	-2	19.96	3.08	-4	53.37%	15.81%	0	0	0.00%	0.00%	-0.13%	-0.23%	0.08%	-0.74%
2754	亞洲藏壽司	觀光餐旅	104.00	-2	-1	-11.44%	31.17%	-9.96%	1	22.91	0.15	-8	39.85%	5.94%	0	-4	0.00%	0.00%	-2.87%	-4.64%	-3.72%	-5.12%
2755	揚秦	觀光餐旅	97.50	1	1	15.09%	10.46%	-0.51%	3	22.16	1.13	-1	26.58%	7.26%	0	-1	0.00%	0.00%	-0.11%	-0.15%	0.00%	0.00%
2756	聯發國際	觀光餐旅	85.30	1	1	53.14%	-13.16%	0.24%	-1	18.71	0.39	-11	60.28%	20.49%	0	-1	0.00%	0.00%	-0.08%	-0.50%	-0.16%	-0.19%
2916	滿心	居家生活	62.30	-5	-3	-26.35%	12.06%	5.77%	3	13.51	1.92	43	52.98%	15.23%	0	5	0.00%	0.00%	0.95%	0.71%	-4.74%	-5.64%
2924	宏太-KY	居家生活	25.60	2	2	37.84%	26.81%	1.79%	-4	-	-0.27	-2	36.74%	-72.64%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2926	誠品生活	文化創意業	60.90	2	1	9.30%	14.76%	3.4%	-3	-	0.65	11	35.35%	-5.68%	0	0	0.00%	0.00%	-0.03%	-0.27%	0.07%	0.67%
2937	集雅社	居家生活	36.10	-5	-4	-16.18%	-7.62%	5.87%	-17	12.85	1.37	3	24.31%	3.46%	0	0	0.00%	0.00%	0.04%	0.05%	0.73%	0.90%
2941	米斯特	居家生活	93.80	-2	-1	-42.90%	10.00%	N/A	6	22.55	0.67	-3	60.79%	9.9%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
2947	振宇五金	居家生活	82.10	1	1	13.16%	9.17%	8.03%	-2	35.39	0.64	2	38.21%	3.51%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.00%
2948	寶陞	居家生活	67.10	5	1	32.86%	10.00%	1.82%	7	15.75	0.59	-4	41.25%	8.3%	0	0	0.00%	NaN%	0.18%	NaN%	0.13%	NaN%
2949	欣新網	數位雲端	108.50	3	1	20.57%	10.00%	4.33%	4	17.25	2.18	3	11.75%	4.77%	0	-1	0.00%	NaN%	-0.20%	NaN%	-0.30%	NaN%
3064	泰偉	文化創意業	37.00	1	1	0.12%	-2.84%	6.78%	-1	-	-0.23	-3	89.56%	-36.2%	0	0	0.00%	0.00%	-0.02%	-0.16%	-6.43%	-6.24%
3066	李洲	光電業	22.35	5	1	59.96%	-21.85%	-8.59%	26	-	-0.19	-1	-8.04%	-67.38%	0	-4	0.00%	0.00%	-0.07%	-0.05%	-1.56%	-0.96%
3067	全域	其他電子業	35.75	-20	-2	-77.36%	-73.56%	-6.04%	-2	30.56	0.25	-2	35.82%	15.27%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	36.70	1	1	22.55%	-13.25%	1.52%	2	30.33	0.16	-2	30.18%	3.56%	0	1	0.00%	0.00%	-0.08%	0.24%	1.18%	2.00%
3073	天方能源	綠能環保	34.20	3	3	13.15%	-14.95%	14.38%	5	-	-0.40	1	47.56%	-40.58%	0	3	0.00%	0.00%	0.09%	0.06%	0.00%	0.01%
3078	僑威	電子零組件業	78.10	1	1	72.68%	-25.17%	0.26%	12	11.5	0.92	-3	24.6%	16.84%	0	-2	0.01%	-0.15%	-1.44%	-4.30%	3.81%	-2.32%
3081	聯亞	通信網路業	141.00	1	1	9.78%	-15.34%	-4.08%	-5	-	-0.33	2	13.08%	-26.42%	0	-1	-0.10%	-0.39%	6.01%	4.14%	0.97%	-1.00%
3083	網龍	文化創意業	53.50	45	2	18.06%	102.98%	11.46%	-2	5350.0	-0.11	-3	81.3%	-9.52%	0	-1	0.00%	0.00%	0.71%	1.55%	5.29%	5.39%
3085	新零售	數位雲端	10.60	14	1	573.73%	88.92%	1.92%	16	-	-0.62	-12	23.06%	-71.13%	0	0	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%
3086	華義	文化創意業	123.00	-4	-4	-10.79%	7.17%	-7.17%	-3	87.23	0.50	-1	65.71%	18.25%	0	-2	0.00%	0.00%	-0.44%	2.14%	-2.93%	-0.91%
3088	艾訊	電腦及週邊設備業	90.30	2	1	12.11%	-22.93%	4.27%	-3	12.56	1.53	-2	35.86%	14.09%	0	-2	0.00%	-0.32%	-0.91%	-5.95%	-1.25%	-3.97%
3093	港建*	其他電子業	31.10	1	1	238.82%	-64.55%	4.36%	-2	15.4	0.46	-2	38.26%	19.64%	0	1	0.00%	0.00%	-0.20%	-0.39%	-0.63%	-0.31%
3095	及成	通信網路業	42.50	5	4	3.02%	51.12%	48.34%	533	-	0.80	-1	22.34%	1.04%	0	3	0.00%	0.00%	0.17%	0.17%	0.45%	0.09%
3105	穩懋	半導體業	153.50	2	1	22.64%	76.24%	0.33%	13	-	0.91	5	21.91%	-0.35%	-15	2	-0.56%	-0.74%	-1.82%	0.75%	-1.19%	-0.12%
3114	好德	電子零組件業	28.10	1	1	41.80%	5.15%	-1.4%	-1	18.13	-0.25	-3	10.48%	3.64%	0	-1	0.00%	0.00%	0.08%	0.01%	0.23%	0.11%
3115	富榮綱	電子零組件業	10.85	5	1	55.56%	-86.30%	3.83%	18	-	-0.24	-11	31.63%	-1946.49%	0	0	0.00%	0.00%	0.00%	0.00%	1.12%	1.12%
3118	進階	生技醫療業	32.45	14	1	85.34%	23.94%	5.36%	22	16.73	0.62	11	33.23%	10.23%	0	-1	0.00%	0.00%	-0.87%	-1.94%	-0.03%	-1.42%
3122	笙泉	半導體業	41.05	2	1	60.11%	-5.05%	-3.3%	-5	-	0.13	5	34.46%	-11.47%	0	-3	0.00%	0.00%	1.04%	-2.27%	1.10%	-7.04%
3128	昇銳	光電業	31.20	-10	-2	-8.12%	-21.57%	-1.89%	-1	34.67	0.09	-12	28.97%	5.64%	0	2	0.00%	0.00%	-0.33%	-0.99%	2.19%	0.92%
3131	弘塑	其他電子業	905.00	1	1	8.45%	-4.73%	3.31%	-1	41.98	6.57	4	41.98%	19.61%	-1	-5	10.95%	9.32%	2.11%	-2.05%	-6.58%	-4.81%
3141	晶宏	半導體業	79.50	2	1	26.25%	-41.14%	-2.21%	1	70.35	-0.98	-43	34.53%	5.31%	0	2	0.00%	0.00%	-2.47%	1.02%	-2.66%	0.74%
3147	大綜	資訊服務業	135.50	1	1	25.45%	0.20%	4.23%	-1	18.36	1.58	-2	17.68%	8.25%	0	-2	0.39%	0.39%	-5.48%	-1.74%	-0.59%	-3.26%
3152	璟德	通信網路業	228.50	1	1	11.53%	19.65%	-0.65%	-1	55.87	1.21	-1	38.87%	23.15%	0	2	-0.54%	-0.96%	-0.46%	-1.51%	-1.08%	-0.40%
3162	精確	電機機械	39.75	2	1	100.81%	12.79%	-0.75%	-1	39.36	0.26	-1	10.98%	-2.14%	0	-1	0.00%	-0.14%	-0.07%	-0.27%	-1.38%	-0.77%
3163	波若威	通信網路業	102.50	1	1	0.72%	-23.88%	-15.29%	-1	18.21	0.52	-8	20.02%	8.67%	0	1	0.00%	-0.53%	1.01%	2.15%	4.22%	0.86%
3169	亞信	半導體業	124.50	1	1	44.05%	-15.26%	-10.11%	-1	33.92	1.05	3	53.46%	28.0%	0	1	0.00%	0.00%	0.42%	-2.32%	-1.28%	-1.07%
3171	新洲	居家生活	30.25	1	1	22.61%	-6.05%	-4.12%	-7	14.54	0.44	-1	28.27%	9.03%	0	-2	0.00%	0.00%	0.53%	0.71%	-1.14%	-0.98%
3176	基亞	生技醫療業	39.60	3	1	48.32%	92.92%	0.13%	4	-	-2.31	-3	53.32%	-106.51%	0	1	0.00%	0.00%	-0.21%	1.58%	-0.25%	1.19%
3178	公準	半導體業	128.50	2	1	14.03%	-27.15%	13.72%	-1	28.43	0.56	-7	27.62%	16.33%	0	2	0.00%	0.00%	-0.57%	2.38%	4.09%	1.43%
3188	鑫龍騰	建材營造業	25.00	-5	-3	-49.12%	178.58%	7.07%	-9	12.2	1.87	43	33.53%	24.59%	0	-1	0.00%	0.00%	1.80%	1.94%	2.13%	2.22%
3191	雲科	電子零組件業	20.90	1	1	7.92%	-46.70%	-7.73%	-5	-	-0.09	1	26.46%	-12.88%	0	0	0.00%	0.00%	-0.44%	-0.46%	-4.27%	-4.53%
3202	樺晟	電子零組件業	12.45	170	1	32.03%	5.99%	-8.79%	9	-	-0.21	1	16.27%	1.13%	0	2	0.00%	0.00%	0.61%	0.88%	-0.62%	-0.98%
3205	佰研	生技醫療業	43.65	1	1	7.18%	-22.54%	-0.91%	59	-	-0.57	-3	16.23%	-14.62%	0	3	0.00%	0.00%	1.03%	0.96%	0.00%	0.00%
3206	志豐	電子零組件業	49.55	1	1	87.69%	-10.01%	0.1%	17	10.28	0.36	-3	21.87%	8.88%	0	-2	0.00%	0.00%	-0.56%	-1.41%	2.94%	2.31%
3207	耀勝	電子零組件業	134.00	10	1	21.86%	-9.16%	36.04%	1	76.57	-0.52	-19	27.07%	4.44%	0	2	0.00%	0.00%	3.97%	3.93%	16.68%	30.37%
3211	順達	電腦及週邊設備業	91.80	2	1	19.46%	-23.93%	4.32%	13	17.55	1.77	5	8.81%	4.06%	0	-3	0.41%	0.69%	-2.29%	0.72%	-2.04%	-1.91%
3213	茂訊	電腦及週邊設備業	111.50	3	1	112.12%	67.59%	31.33%	76	14.2	2.83	9	30.13%	19.43%	0	-1	0.00%	-0.36%	1.26%	4.06%	1.01%	0.40%
3217	優群	電子零組件業	167.50	3	1	37.56%	11.38%	1.21%	8	20.65	2.10	-1	46.66%	27.53%	-1	-5	-1.04%	8.17%	-3.58%	-2.74%	1.55%	3.67%
3218	大學光	生技醫療業	271.50	170	1	8.28%	0.66%	-4.06%	-5	22.0	2.99	1	59.98%	32.14%	0	-18	-1.00%	-1.65%	-11.78%	-19.58%	-4.83%	-10.36%
3219	倚強科	其他電子業	40.00	2	1	144.20%	37.58%	0.0%	33	97.56	-0.30	-2	53.15%	0.72%	0	-3	0.00%	0.00%	-0.05%	-0.07%	0.14%	0.22%
3221	台嘉碩	通信網路業	28.50	1	1	12.01%	-6.48%	-0.87%	8	-	-0.25	-3	24.79%	0.57%	0	1	0.00%	0.00%	-0.06%	2.01%	-0.40%	-1.16%
3224	三顧	電子通路業	36.30	1	1	33.67%	-0.56%	-5.22%	-2	-	-1.58	-43	11.51%	-13.3%	0	2	0.00%	0.00%	0.14%	0.78%	-0.30%	1.44%
3226	至寶電	電機機械	59.90	1	1	22.60%	19.93%	-3.7%	-2	14.83	0.73	-2	25.01%	20.51%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.03%	-0.05%
3227	原相	半導體業	158.50	1	1	11.77%	41.89%	0.96%	6	28.46	1.93	-1	57.6%	12.12%	-2	-3	-0.31%	-0.18%	0.62%	6.58%	-1.27%	4.21%
3228	金麗科	半導體業	511.00	1	1	54.69%	35.23%	1.39%	-43	-	-0.68	-43	64.07%	-40.46%	0	1	0.00%	0.00%	3.30%	6.85%	5.16%	7.44%
3230	錦明	光電業	10.20	1	1	54.69%	-40.76%	-6.85%	2	-	-0.06	8	3.23%	-19.86%	0	4	0.00%	0.00%	0.09%	0.23%	-2.45%	-3.03%
3232	昱捷	電子通路業	32.45	17	1	22.52%	29.95%	-2.41%	-2	129.8	-0.17	-4	10.22%	1.76%	0	1	0.00%	0.00%	3.20%	3.10%	9.94%	10.42%
3234	光環	通信網路業	37.65	2	1	35.12%	6.19%	3.72%	-39	-	-1.96	-23	3.81%	-52.14%	0	-4	0.00%	-0.10%	-0.01%	-0.01%	1.66%	-3.22%
3236	千如	電子零組件業	21.00	1	1	73.81%	-29.58%	-1.64%	-7	58.33	-0.19	-43	22.57%	1.77%	0	3	0.00%	0.00%	-0.25%	-1.03%	0.26%	-0.17%
3252	海灣	觀光餐旅	20.45	-3	-1	-9.37%	-3.47%	1.24%	-1	2045.0	-0.11	-3	34.45%	9.43%	0	2	0.00%	0.00%	0.20%	-0.07%	1.70%	2.79%
3259	鑫創	半導體業	27.40	2	1	122.74%	-34.28%	-2.49%	-4	-	-1.44	-43	5.56%	-75.44%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.46%	8.47%
3260	威剛	半導體業	113.00	3	1	19.02%	56.59%	16.26%	670	21.69	2.53	9	16.8%	5.27%	-2	4	-4.49%	-6.52%	3.61%	3.97%	0.72%	-9.28%
3264	欣銓	半導體業	79.50	3	1	5.65%	-1.02%	3.25%	5	13.73	1.26	-10	34.68%	24.23%	-1	-4	11.63%	13.43%	-7.20%	-4.57%	6.90%	8.47%
3265	台星科	半導體業	127.50	1	1	3.02%	7.89%	-1.54%	-9	20.7	1.07	-3	30.09%	23.15%	0	-3	0.40%	0.62%	1.93%	2.92%	2.79%	4.70%
3268	海德威	半導體業	27.30	-12	-2	-7.20%	-23.37%	-7.93%	-1	-	-0.62	-26	6.55%	-0.74%	0	1	0.00%	0.00%	-0.51%	0.31%	-0.26%	-0.19%
3272	東碩	電腦及週邊設備業	31.40	2	2	14.46%	34.28%	-3.38%	6	-	-0.96	-1	2.33%	-14.24%	0	3	0.00%	0.00%	0.37%	0.14%	0.79%	0.82%
3276	宇環	電子零組件業	20.20	1	1	23.95%	15.86%	-5.61%	-2	25.57	0.30	6	4.17%	-1.43%	0	-2	0.00%	0.00%	1.52%	0.45%	-0.49%	-8.57%
3284	太普高	其他業	29.40	-1	-1	-0.24%	28.26%	7.69%	-1	38.68	0.23	1	21.11%	10.15%	0	-2	0.00%	0.00%	0.91%	-0.20%	-1.64%	-3.09%
3285	微端	其他電子業	27.35	10	1	167.08%	12.06%	4.79%	20	41.44	0.11	-2	23.95%	5.8%	0	-3	0.00%	0.00%	0.08%	-0.56%	0.11%	-1.32%
3287	廣寰科	電腦及週邊設備業	37.65	1	1	18.39%	53.89%	6.96%	37	40.92	0.40	7	30.41%	4.23%	0	-1	0.00%	0.00%	-7.26%	-1.74%	-1.86%	-1.25%
3288	點晶	電子零組件業	28.40	3	1	138.56%	-39.01%	-10.41%	7	202.86	0.16	23	66.93%	4.86%	0	1	0.00%	0.00%	0.18%	0.71%	0.00%	0.00%
3289	宜特	其他電子業	130.00	170	1	26.11%	23.76%	4.84%	-6	25.24	0.60	-7	26.7%	7.97%	0	1	0.37%	0.32%	4.86%	-0.54%	7.64%	9.84%
3290	東浦	電子零組件業	24.80	1	1	23.65%	-16.23%	4.86%	-9	21.75	0.05	-6	27.36%	11.22%	0	-1	0.00%	0.00%	-0.14%	-0.76%	-0.69%	7.35%
3293	鈊象	文化創意業	1095.00	170	2	5.40%	31.81%	4.78%	-28	24.01	11.17	-2	96.05%	53.15%	-5	-3	6.83%	10.27%	-7.04%	-9.54%	2.75%	4.08%
3294	英濟	電子零組件業	50.50	1	1	102.16%	20.24%	10.99%	9	-	0.17	4	13.48%	-1.12%	0	-1	0.00%	0.00%	-0.95%	-0.93%	-2.26%	-1.30%
3297	杭特	光電業	19.20	1	1	10.76%	17.51%	-3.76%	5	-	-0.21	-2	22.76%	-29.24%	0	4	0.00%	0.00%	0.08%	0.06%	-0.07%	-0.07%
3303	岱稜	其他電子業	34.30	1	1	24.24%	10.14%	5.54%	-1	15.52	0.72	-1	30.57%	9.29%	0	-1	0.02%	0.02%	0.93%	1.07%	1.47%	1.66%
3306	鼎天	通信網路業	55.00	2	1	95.21%	-6.82%	20.48%	-1	30.05	0.52	1	23.86%	3.02%	0	-1	0.00%	0.00%	0.28%	-0.36%	3.35%	1.57%
3310	佳穎	電子零組件業	108.50	1	1	31.98%	-18.45%	3.33%	1	28.48	1.02	-1	21.45%	9.31%	0	-2	0.00%	0.00%	-0.04%	-0.34%	0.44%	0.18%
3313	斐成	其他業	20.65	-6	-2	-84.00%	-81.76%	-7.4%	-1	2065.0	0.14	7	6.41%	-137.81%	0	-1	0.00%	0.00%	0.04%	0.09%	-1.00%	4.66%
3317	尼克森	半導體業	53.40	1	1	63.11%	-13.84%	-0.19%	2	18.1	0.49	-3	26.1%	10.76%	0	1	0.00%	0.00%	-0.78%	0.22%	-0.31%	-1.10%
3322	建舜電	電子零組件業	23.70	1	1	101.21%	-8.74%	-5.77%	-36	40.86	-0.09	-2	19.48%	2.18%	0	-2	0.00%	0.00%	-0.63%	-2.02%	1.46%	1.90%
3323	加百裕	電腦及週邊設備業	26.60	2	1	37.46%	-41.69%	1.92%	-4	-	-1.66	-43	6.47%	-2.75%	0	3	0.00%	0.00%	-0.40%	0.01%	1.54%	0.31%
3324	雙鴻	其他電子業	809.00	1	1	54.76%	-16.71%	28.82%	-4	56.65	2.57	-3	23.64%	10.83%	-3	-1	10.43%	2.69%	-0.89%	7.06%	4.91%	7.62%
3325	旭品	電腦及週邊設備業	37.45	-12	-1	-23.40%	-18.31%	-7.99%	-28	-	-0.33	-6	9.34%	-3.38%	0	1	0.00%	0.00%	-0.26%	-3.58%	-8.03%	1.52%
3332	幸康	電子零組件業	43.70	1	1	18.00%	-25.32%	-2.56%	202	14.66	0.39	-10	37.15%	10.46%	0	4	0.00%	0.00%	0.01%	0.01%	0.09%	0.21%
3339	泰谷	光電業	37.10	22	1	23.39%	10.86%	41.87%	-1	109.12	-0.11	-4	9.7%	-7.64%	0	-1	0.00%	0.00%	2.27%	3.14%	2.93%	2.38%
3349	寶德	電腦及週邊設備業	24.50	8	1	123.67%	51.95%	-0.81%	1	-	-0.69	-2	10.81%	-29.28%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.93%	0.91%
3354	律勝	電子零組件業	23.30	16	1	48.04%	49.20%	-8.98%	-60	-	-0.61	-43	-13.41%	-120.64%	0	1	0.00%	0.00%	-0.29%	-0.30%	0.00%	0.00%
3357	臺慶科	電子零組件業	117.00	1	1	42.21%	4.80%	-1.27%	-12	20.1	1.16	-14	25.22%	10.45%	0	-1	0.04%	0.14%	0.28%	0.99%	-0.23%	-1.04%
3360	尚立	電子通路業	16.80	1	1	39.70%	-58.26%	-2.33%	-1	-	-0.25	4	2.8%	-0.3%	0	-2	0.00%	0.00%	-0.31%	-0.40%	-1.63%	-1.84%
3362	先進光	光電業	224.00	1	1	41.04%	-5.34%	-5.49%	-2	79.15	0.64	-2	26.27%	12.02%	0	-5	-0.92%	-0.52%	0.80%	3.31%	0.21%	3.84%
3363	上詮	通信網路業	114.00	2	1	50.96%	-15.74%	-6.17%	24	876.92	-0.09	-1	13.98%	-4.58%	2	1	0.53%	0.32%	2.08%	-0.39%	3.17%	1.91%
3372	典範	半導體業	20.10	1	1	25.01%	22.04%	-2.19%	3	-	-0.33	-2	-12.49%	-22.91%	0	1	0.00%	0.00%	-0.27%	0.14%	-0.56%	-0.95%
3373	熱映	其他電子業	25.40	1	1	30.52%	-7.88%	3.25%	-6	-	-0.38	-43	14.5%	-18.2%	0	3	0.00%	0.00%	0.35%	-0.06%	3.25%	3.08%
3374	精材	半導體業	129.00	-10	-2	-4.95%	-4.23%	0.39%	-1	25.44	1.60	-1	34.12%	26.7%	-2	1	-0.24%	-0.29%	0.06%	0.81%	-1.01%	-2.20%
3379	彬台	電機機械	14.50	2	2	47.12%	0.35%	-0.34%	1	-	0.86	13	22.27%	-3.66%	0	-1	0.00%	0.00%	0.09%	0.20%	2.02%	3.90%
3388	崇越電	電子零組件業	76.60	1	1	59.13%	0.13%	4.79%	-2	21.76	0.96	-1	16.45%	4.67%	0	5	0.00%	0.00%	0.46%	0.47%	-0.01%	-0.15%
3390	旭軟	電子零組件業	30.65	3	1	52.97%	-8.16%	-0.49%	-1	30.65	-0.24	-3	18.53%	2.73%	0	1	0.00%	0.00%	-0.39%	-0.39%	1.84%	-4.04%
3402	漢科	其他電子業	96.70	1	1	10.78%	40.07%	3.98%	2	17.71	1.56	1	20.9%	10.29%	0	-3	0.00%	0.00%	-2.41%	2.90%	0.24%	3.00%
3426	台興	電機機械	42.60	26	1	47.50%	38.80%	5.45%	12	18.05	0.62	0	30.94%	8.34%	0	1	0.00%	-0.12%	0.03%	0.04%	-0.02%	-0.09%
3430	奇鈦科	化學工業	47.60	21	1	48.96%	44.39%	-4.13%	-1	13.33	0.42	-8	27.79%	10.51%	0	-1	0.00%	0.00%	0.40%	0.26%	0.02%	1.29%
3434	哲固	光電業	29.55	8	5	10.07%	-1.74%	-6.19%	3	53.73	-0.12	-12	17.17%	2.55%	0	1	0.00%	0.00%	0.28%	-0.14%	-0.18%	1.91%
3438	類比科	半導體業	80.60	6	1	9.74%	-9.90%	-0.74%	-4	-	0.04	-2	30.97%	-2.84%	0	-10	0.00%	0.00%	-0.43%	-0.37%	2.49%	-7.44%
3441	聯一光	光電業	34.45	17	1	229.66%	1.30%	-3.09%	3	67.55	-0.31	-22	26.61%	1.07%	0	1	0.00%	0.00%	0.11%	0.02%	-0.06%	0.23%
3444	利機	電子通路業	116.50	22	1	35.58%	13.91%	12.56%	17	53.94	0.04	-43	26.19%	7.71%	0	1	0.00%	0.00%	-1.53%	0.14%	-2.00%	0.94%
3455	由田	光電業	85.20	1	1	6.13%	-11.58%	9.23%	1	16.23	2.89	3	58.25%	18.7%	0	1	0.00%	0.00%	2.41%	4.16%	2.79%	2.48%
3465	進泰電子	電子零組件業	72.30	1	1	21.68%	-29.67%	3.43%	-4	200.83	-0.42	-2	18.54%	1.16%	0	-2	0.00%	0.00%	0.12%	0.63%	0.09%	-0.66%
3466	德晉	通信網路業	37.95	-170	-2	-78.02%	-95.04%	47.09%	-3	-	-2.34	-43	25.45%	-28.93%	0	1	0.00%	0.00%	0.91%	0.21%	-2.05%	-0.28%
3479	安勤	電腦及週邊設備業	122.50	2	1	1.75%	-34.82%	11.87%	-83	14.62	1.58	-6	26.54%	11.48%	0	1	2.10%	4.19%	-0.35%	1.19%	5.36%	7.82%
3483	力致	電腦及週邊設備業	147.00	1	1	41.38%	-3.58%	-4.85%	-1	18.31	0.89	-2	22.11%	6.37%	0	-3	-0.58%	0.13%	-6.96%	-7.00%	-6.03%	-4.83%
3484	崧騰	電子零組件業	50.40	14	1	26.97%	12.11%	14.16%	-1	32.52	0.88	4	21.06%	3.37%	0	3	0.00%	0.00%	0.12%	2.10%	2.60%	3.35%
3489	森寶	建材營造業	27.15	-12	-1	-40.51%	-36.11%	26.28%	3	226.25	0.01	1	6.16%	-1.23%	0	-1	0.00%	0.00%	1.07%	2.59%	-1.28%	-5.92%
3490	單井	光電業	28.20	2	1	33.04%	-39.57%	6.02%	-2	30.0	0.43	3	25.27%	-1.84%	0	2	0.00%	0.00%	0.77%	0.72%	0.96%	2.11%
3491	昇達科	通信網路業	167.50	20	1	83.26%	2.31%	7.03%	-5	52.34	0.66	-10	40.44%	12.77%	0	1	-1.63%	2.34%	0.02%	-3.20%	4.24%	1.08%
3492	長盛	電子零組件業	19.85	35	1	126.61%	22.39%	1.79%	-3	31.51	-0.14	-13	27.21%	0.81%	0	1	0.00%	0.00%	0.08%	0.10%	-1.25%	-1.25%
3498	陽程	其他電子業	38.10	-145	-2	-42.28%	-86.39%	22.31%	-15	-	-1.65	-15	27.79%	-15.06%	0	1	0.00%	0.00%	-1.11%	-1.21%	-1.39%	-0.70%
3499	環天科	通信網路業	23.10	-5	-1	-25.68%	-36.06%	4.05%	-1	-	0.01	4	23.45%	-14.38%	0	-1	0.00%	0.00%	0.57%	0.56%	-0.09%	-1.70%
3508	位速	其他電子業	26.00	1	1	17.30%	-40.32%	5.48%	-2	-	-0.62	-4	1.25%	-33.07%	0	3	0.00%	0.00%	0.09%	0.13%	0.41%	-0.14%
3511	矽瑪	電子零組件業	25.60	1	1	63.08%	-43.47%	-3.4%	-40	-	-0.29	2	13.95%	-4.25%	0	6	0.00%	0.00%	0.32%	0.58%	1.24%	1.01%
3512	皇龍	建材營造業	37.40	4	2	82.35%	-49.80%	6.55%	1	6.86	3.38	43	20.84%	12.93%	0	7	0.00%	0.00%	1.30%	1.52%	-5.72%	-7.15%
3516	亞帝歐	光電業	24.80	1	1	85.49%	16.47%	-2.75%	13	88.57	-0.01	-10	14.43%	-4.45%	0	1	0.00%	0.00%	0.17%	0.14%	-2.41%	-1.61%
3520	華盈	電子零組件業	17.70	1	1	111.14%	-15.39%	-6.6%	2	295.0	-0.04	-2	15.38%	-0.76%	0	3	0.00%	0.00%	-0.03%	0.53%	-2.51%	-0.68%
3521	鴻翊	電腦及週邊設備業	22.60	9	4	46.22%	144.20%	7.62%	3	-	-0.96	-39	11.37%	-42.67%	0	3	0.00%	0.00%	0.49%	0.72%	2.68%	0.86%
3522	御頂	觀光餐旅	17.30	-4	-2	-23.04%	38.21%	-14.14%	-101	-	-0.33	2	48.46%	-14.88%	0	2	0.00%	0.00%	0.37%	1.15%	-1.58%	-7.78%
3523	迎輝	光電業	18.30	-2	-2	-45.44%	27.02%	-3.68%	103	-	-0.98	-20	-20.47%	-87.58%	0	0	0.00%	0.00%	-0.01%	0.04%	0.60%	1.28%
3526	凡甲	電子零組件業	229.50	3	1	92.49%	45.93%	8.25%	-5	19.65	3.38	-2	51.31%	30.66%	0	6	0.05%	1.56%	4.48%	7.44%	6.48%	8.11%
3527	聚積	半導體業	97.50	20	1	64.63%	14.17%	-0.1%	-3	-	-0.16	-1	40.69%	-2.12%	0	2	-0.32%	0.00%	-0.01%	1.61%	-0.21%	-0.21%
3529	力旺	半導體業	2320.00	-8	-2	-66.77%	45.14%	-15.64%	7	117.41	5.41	-1	100.0%	55.49%	-2	-4	-2.73%	-1.92%	0.31%	-0.91%	-2.99%	-2.55%
3531	先益	光電業	32.05	1	1	39.68%	-15.42%	-0.77%	2	13.19	0.18	-2	18.59%	6.14%	0	1	0.00%	0.00%	-0.87%	-1.39%	1.04%	2.50%
3537	堡達	電子零組件業	41.60	5	1	31.13%	-4.15%	2.34%	-2	14.96	0.01	-43	14.31%	6.68%	0	-2	0.00%	0.00%	0.33%	0.64%	-1.12%	-0.33%
3540	曜越	電腦及週邊設備業	47.40	1	1	12.10%	-10.24%	-13.03%	-1	33.86	-0.11	-6	31.0%	2.27%	0	-5	0.00%	0.00%	-2.73%	-6.63%	1.11%	0.31%
3541	西柏	其他電子業	29.90	4	1	37.97%	-45.88%	-15.77%	-2	-	-5.69	-43	35.56%	4.51%	0	2	0.00%	0.00%	-0.48%	-0.33%	-1.72%	-3.88%
3546	宇峻	文化創意業	82.20	-5	-1	-31.76%	-7.56%	1.11%	-2	19.39	0.83	1	94.86%	15.78%	0	1	0.00%	0.00%	1.23%	0.91%	0.94%	0.12%
3548	兆利	電子零組件業	274.00	1	1	11.87%	38.76%	-4.2%	-7	31.53	2.83	-1	18.04%	7.18%	1	1	4.41%	9.30%	-1.13%	-0.91%	-3.70%	-1.19%
3551	世禾	綠能環保	124.50	18	2	0.58%	6.83%	14.75%	-7	22.31	1.31	1	37.4%	16.6%	0	1	0.00%	-0.33%	-2.03%	-1.32%	-1.00%	-0.04%
3552	同致	其他電子業	116.50	1	1	7.54%	-18.81%	-7.17%	1	25.83	1.19	-1	24.54%	6.29%	0	2	0.00%	0.00%	0.14%	2.01%	-0.48%	1.25%
3555	博士旺	半導體業	36.90	2	1	507.87%	1255.49%	23.83%	-3	-	-0.17	1	23.36%	-32.39%	0	2	0.00%	0.00%	-1.39%	-1.35%	-2.95%	-4.99%
3556	禾瑞亞	半導體業	52.00	1	1	86.98%	-39.97%	-2.07%	-1	53.61	-1.27	-43	31.71%	4.17%	0	1	0.00%	0.00%	-1.07%	-1.25%	-0.67%	-0.64%
3558	神準	通信網路業	196.00	1	1	1.33%	-49.90%	-10.3%	-2	11.61	2.13	-9	16.27%	5.69%	0	2	-0.02%	-0.38%	0.35%	-0.29%	0.56%	0.98%
3564	其陽	通信網路業	60.00	2	2	7.90%	-8.76%	-5.51%	-4	133.33	0.31	3	26.49%	2.95%	0	-2	0.00%	0.00%	-0.32%	-0.38%	0.08%	0.17%
3567	逸昌	半導體業	43.75	2	1	27.93%	-1.77%	1.63%	-2	14.53	0.65	-2	43.87%	30.96%	0	-2	0.00%	0.00%	0.12%	4.10%	-2.32%	1.94%
3570	大塚	資訊服務業	164.50	1	1	2.66%	-22.95%	-2.66%	-6	14.16	2.74	-4	33.01%	14.02%	0	1	0.00%	0.00%	1.06%	1.78%	2.06%	-0.26%
3577	泓格	電腦及週邊設備業	66.30	1	1	55.09%	-30.34%	0.61%	3	51.8	0.17	-1	52.32%	9.76%	0	1	0.00%	0.00%	-0.13%	-0.12%	0.02%	0.63%
3580	友威科	其他電子業	53.10	1	1	70.29%	-47.84%	-1.85%	1	20.19	0.43	-2	41.73%	16.53%	0	-4	0.00%	0.00%	1.47%	2.22%	-1.03%	1.90%
3581	博磊	半導體業	31.35	2	1	2.23%	-18.77%	2.79%	-1	57.0	0.03	-1	29.75%	4.77%	0	-4	0.00%	0.00%	-0.32%	-0.05%	0.05%	0.31%
3587	閎康	其他電子業	300.00	2	1	15.82%	5.29%	7.91%	-5	27.75	2.33	-5	35.29%	16.43%	0	1	0.74%	-5.84%	1.02%	-4.39%	2.61%	-3.15%
3594	磐儀	電腦及週邊設備業	43.65	1	1	1.71%	-41.34%	9.4%	1	33.58	0.00	-8	32.73%	9.08%	0	2	0.00%	0.00%	-0.90%	-1.02%	-2.25%	-0.77%
3597	映興	電子零組件業	23.75	6	1	29.58%	-28.94%	-0.84%	22	95.0	-0.27	-18	20.49%	-1.12%	0	-1	0.00%	0.00%	-0.01%	-0.05%	-0.47%	-0.41%
3609	三一東林	電子零組件業	32.25	2	2	5.86%	-41.89%	14.16%	11	-	-1.55	-1	10.83%	-29.83%	0	2	0.00%	0.00%	0.06%	0.12%	2.16%	1.68%
3611	鼎翰	電腦及週邊設備業	230.50	1	1	4.21%	-12.35%	-2.95%	-2	11.66	3.50	-13	33.61%	14.33%	0	-4	0.00%	-0.01%	-0.21%	-1.19%	-0.79%	-2.32%
3615	安可	光電業	25.80	9	1	38.46%	6.72%	0.58%	3	29.32	0.02	-3	18.12%	-0.8%	0	-1	0.00%	0.00%	-0.60%	1.48%	-3.65%	-1.25%
3623	富晶通	光電業	31.40	4	1	37.88%	-26.52%	-12.41%	1	-	-0.26	-3	5.87%	-4.74%	0	1	0.00%	0.00%	-2.02%	-0.88%	-1.08%	-0.04%
3624	光頡	電子零組件業	50.50	1	1	38.18%	-15.08%	-1.94%	-1	22.65	0.17	-14	27.73%	12.09%	0	3	-0.59%	-1.08%	-0.58%	-1.39%	0.94%	1.42%
3625	西勝	電腦及週邊設備業	13.25	-120	-3	-28.04%	-60.12%	-7.02%	1	-	-0.74	-3	11.67%	-10.57%	0	2	0.00%	0.00%	-0.06%	0.35%	-0.76%	0.09%
3628	盈正	其他電子業	50.10	1	1	17.85%	5.83%	18.86%	1	25.69	0.76	3	25.55%	3.78%	0	-1	0.00%	0.00%	-0.81%	-1.70%	-0.28%	-0.82%
3629	地心引力	文化創意業	27.25	1	1	11.11%	-99.91%	33.91%	2	-	-0.43	-1	44.36%	-323.8%	0	0	0.00%	0.00%	0.00%	0.00%	0.50%	0.50%
3630	新鉅科	光電業	31.10	1	1	2.85%	18.82%	-3.86%	-1	-	-0.83	-2	2.04%	-39.44%	0	-1	0.00%	0.00%	-0.64%	-0.45%	-0.62%	-0.65%
3631	晟楠	電子零組件業	40.05	1	1	29.44%	-64.69%	5.39%	-2	-	-0.27	-3	5.12%	-118.05%	0	3	0.00%	0.00%	0.07%	0.09%	-1.42%	-2.10%
3632	研勤	通信網路業	13.50	2	1	25.71%	-23.39%	-3.57%	19	122.73	0.02	0	58.52%	1.72%	0	0	0.00%	0.00%	0.01%	0.02%	0.04%	0.05%
3646	艾恩特	電子零組件業	30.95	1	1	11.65%	7.74%	0.16%	18	22.93	0.29	-2	29.08%	6.16%	0	-1	0.00%	0.00%	0.15%	-0.08%	-0.15%	0.22%
3663	鑫科	其他電子業	47.30	-13	-2	-3.51%	-17.44%	5.35%	12	87.59	0.00	-20	8.23%	2.0%	0	2	0.00%	0.00%	-0.77%	0.10%	-1.85%	0.21%
3664	安瑞-KY	通信網路業	29.40	2	2	130.62%	29.20%	-11.71%	3	-	0.84	33	67.76%	1.75%	0	3	0.00%	0.00%	-0.28%	-0.50%	-4.00%	-4.73%
3666	光耀	光電業	33.30	1	1	14.84%	-30.46%	37.89%	2	-	-1.80	-1	-12.86%	-34.94%	0	-3	0.00%	0.00%	-1.23%	-1.03%	1.98%	0.68%
3672	康聯訊	通信網路業	22.25	1	1	5.85%	-44.20%	-1.55%	1	-	0.07	4	34.11%	-19.62%	0	5	0.00%	0.00%	-0.25%	-0.15%	-1.53%	-3.21%
3675	德微	半導體業	277.50	1	1	25.27%	28.96%	11.0%	3	41.23	1.46	1	37.54%	17.91%	6	1	-2.89%	-3.74%	1.14%	1.25%	-0.41%	-0.52%
3680	家登	半導體業	451.00	1	1	11.76%	-30.14%	8.02%	3	44.04	2.73	2	48.02%	20.87%	-2	2	3.07%	6.12%	2.36%	-1.15%	3.67%	-1.06%
3684	榮昌	通信網路業	45.95	10	1	73.00%	-3.55%	4.31%	-2	39.27	0.01	-42	30.16%	4.99%	0	0	0.00%	0.00%	-0.11%	-0.11%	-0.04%	-0.17%
3685	元創精密	電機機械	19.65	2	1	39.02%	-25.63%	-4.15%	23	-	-0.33	-3	17.46%	-1.26%	0	-1	0.00%	0.00%	-0.20%	-0.44%	-0.02%	0.01%
3687	歐買尬	數位雲端	100.50	1	1	14.25%	-8.95%	-0.99%	-1	57.43	0.64	5	41.3%	19.77%	0	-5	0.00%	0.00%	0.69%	0.16%	4.83%	4.83%
3689	湧德	電子零組件業	70.20	1	1	30.46%	-39.73%	-8.95%	-32	14.21	0.43	-7	21.49%	6.16%	0	-1	0.30%	0.30%	-2.18%	-5.67%	4.66%	-0.33%
3691	碩禾	光電業	130.00	20	1	22.38%	132.38%	9.24%	236	-	-4.72	-19	-5.41%	-32.68%	0	4	0.20%	0.20%	0.80%	1.65%	2.77%	3.22%
3693	營邦	電腦及週邊設備業	363.00	2	1	30.51%	-19.24%	-12.21%	2	15.06	3.21	-5	28.29%	14.12%	0	-1	-0.08%	-0.06%	-0.78%	1.12%	2.05%	0.11%
3707	漢磊	半導體業	71.50	1	1	5.56%	-19.25%	11.37%	3	357.5	-0.09	-11	11.43%	1.92%	0	2	-0.07%	-0.17%	0.88%	1.66%	0.90%	0.56%
3709	鑫聯大投控	電腦及週邊設備業	25.50	1	1	23.01%	-1.94%	-4.85%	-2	19.03	0.35	2	5.31%	1.03%	0	1	0.00%	0.00%	0.20%	0.35%	-0.38%	0.22%
3710	連展投控	電子零組件業	10.70	1	1	24.71%	11.53%	7.0%	5	-	-0.04	13	17.45%	-4.41%	0	6	0.00%	0.00%	0.63%	0.82%	-0.48%	-0.21%
3713	新晶投控	綠能環保	23.40	-1	-1	-21.06%	-30.01%	3.54%	4	-	0.06	3	17.9%	0.56%	0	1	0.00%	0.00%	0.08%	0.12%	0.58%	0.58%
4102	永日	生技醫療業	39.90	1	1	41.96%	-26.56%	1.4%	-5	26.96	0.38	-1	31.1%	10.01%	0	1	0.00%	0.00%	1.48%	0.38%	0.44%	7.96%
4105	東洋	生技醫療業	78.40	1	1	44.87%	-6.71%	-2.97%	-1	17.27	0.83	-9	59.62%	24.93%	-1	-2	-0.15%	-0.02%	-2.88%	-2.62%	-2.04%	-0.47%
4107	邦特	生技醫療業	125.50	1	1	14.69%	9.83%	6.81%	1	19.22	1.52	-1	42.11%	29.83%	0	1	0.13%	0.13%	-1.94%	-7.61%	-1.38%	-3.93%
4109	加捷生醫	生技醫療業	26.15	74	3	2.27%	85.05%	12.47%	-32	16.14	1.81	43	35.35%	-19.89%	0	1	0.00%	0.00%	1.86%	2.08%	1.97%	2.83%
4111	濟生	生技醫療業	26.70	1	1	6.31%	-3.32%	2.89%	85	22.07	0.14	-12	32.34%	5.77%	0	-1	0.00%	0.00%	-0.12%	-0.05%	2.43%	3.11%
4113	聯上	建材營造業	40.20	72	1	719.60%	345.39%	0.75%	-1	-	-0.12	-1	21.08%	-1.32%	0	2	0.00%	0.00%	0.09%	0.38%	-0.15%	-0.39%
4114	健喬	生技醫療業	39.40	1	1	45.23%	-13.14%	4.79%	4	24.47	0.45	1	41.24%	11.96%	0	6	0.00%	0.00%	2.45%	1.14%	-0.47%	-2.02%
4116	明基醫	生技醫療業	58.20	1	1	14.00%	46.65%	2.11%	3	22.65	0.83	0	29.62%	8.04%	0	-4	0.00%	0.00%	-0.34%	2.38%	-0.97%	-1.07%
4120	友華	生技醫療業	44.20	1	1	3.76%	-17.20%	6.63%	-2	26.63	3.92	43	46.76%	1.54%	0	4	0.00%	0.00%	0.08%	0.13%	-0.45%	-0.38%
4121	優盛	生技醫療業	24.75	-5	-3	-2.07%	-7.31%	-4.81%	-1	-	-0.22	-26	33.42%	0.12%	0	1	0.00%	0.00%	1.85%	1.39%	5.32%	4.57%
4123	晟德	生技醫療業	44.75	1	1	24.31%	12.37%	-0.89%	-2	-	-0.10	2	44.34%	5.64%	0	1	0.00%	0.00%	-0.20%	0.73%	0.49%	0.34%
4126	太醫	生技醫療業	91.10	170	1	59.04%	7.35%	3.17%	4	15.71	1.01	-5	31.88%	21.46%	0	1	0.06%	0.27%	-1.16%	-3.15%	0.75%	1.85%
4127	天良	生技醫療業	33.80	-36	-2	-15.08%	-32.51%	115.97%	-2	86.67	0.16	3	62.21%	4.44%	0	-1	0.00%	0.00%	0.26%	0.10%	-2.20%	-0.84%
4128	中天	生技醫療業	45.35	4	1	15.55%	1.93%	0.33%	1	-	-0.15	4	37.95%	-31.76%	0	5	0.00%	0.00%	0.84%	-0.90%	-0.54%	-2.52%
4129	聯合	生技醫療業	99.30	4	1	34.03%	5.35%	-2.17%	-1	22.07	1.36	43	77.65%	13.82%	0	1	1.31%	1.71%	-3.84%	-1.66%	2.43%	13.41%
4130	健亞	生技醫療業	25.30	1	1	59.17%	-2.22%	0.8%	20	93.7	-0.13	-43	39.91%	5.11%	0	2	0.00%	0.00%	-0.49%	-0.67%	0.91%	1.32%
4131	浩泰	生技醫療業	31.35	3	3	2.56%	-26.24%	-6.97%	1	-	-0.54	-7	-14.04%	-131.23%	0	1	0.00%	0.00%	0.01%	0.01%	0.32%	0.32%
4138	曜亞	生技醫療業	134.00	3	1	13.35%	1.61%	11.67%	6	21.04	1.54	1	37.84%	16.85%	0	-3	0.00%	0.00%	0.95%	1.11%	-1.68%	-2.70%
4139	馬光-KY	生技醫療業	31.40	2	1	40.96%	-5.05%	-7.78%	6	-	-0.51	1	14.1%	2.03%	0	0	0.00%	0.00%	0.03%	-0.01%	-0.33%	-0.04%
4147	中裕	生技醫療業	93.20	14	2	26.09%	232.43%	-0.96%	-3	-	-0.24	-2	45.8%	-33.8%	0	-1	0.20%	-0.64%	-0.46%	-0.55%	-1.46%	-0.59%
4153	鈺緯	生技醫療業	38.80	8	2	0.41%	-7.41%	3.19%	1	31.04	0.35	2	28.3%	10.31%	0	-5	0.00%	0.00%	0.02%	0.26%	-0.51%	0.42%
4154	樂威科-KY	其他業	13.65	2	1	18.21%	-90.33%	-7.77%	-21	-	-0.78	2	-15.55%	-37.54%	0	0	0.00%	0.00%	-0.05%	-0.11%	1.90%	1.90%
4157	太景*-KY	生技醫療業	15.10	1	1	2.83%	45.71%	3.78%	-1	79.47	0.26	9	90.7%	-141.88%	0	3	0.00%	0.00%	0.80%	0.51%	0.29%	0.17%
4160	訊聯基因	生技醫療業	43.40	154	1	28.09%	2.92%	4.58%	-5	38.75	0.27	1	39.97%	3.14%	0	-2	0.00%	0.00%	-0.94%	-1.17%	0.00%	-0.13%
4161	聿新科	生技醫療業	35.30	1	1	28.67%	0.67%	-5.99%	-4	21.01	0.68	21	28.91%	10.86%	0	1	0.00%	0.00%	0.77%	0.22%	3.60%	2.15%
4162	智擎	生技醫療業	98.80	2	1	535.10%	-3.03%	3.89%	-3	51.73	0.26	-12	93.66%	36.11%	0	1	-0.30%	-0.04%	-0.86%	-2.42%	0.30%	1.21%
4163	鐿鈦	生技醫療業	122.00	1	1	2.37%	-21.50%	0.41%	-1	17.3	0.34	-43	42.06%	15.7%	0	1	0.03%	0.14%	-1.43%	-1.74%	2.67%	7.67%
4167	松瑞藥	生技醫療業	21.75	1	1	70.82%	12.22%	14.17%	59	241.67	0.13	4	21.04%	-0.23%	0	12	0.00%	0.00%	3.57%	1.19%	1.28%	-0.67%
4168	醣聯	生技醫療業	28.05	-2	-1	-100.00%	-100.00%	9.57%	169	-	-0.59	-3	39.14%	-10222.82%	0	-2	0.00%	0.00%	-0.14%	0.76%	0.41%	1.41%
4171	瑞基	農業科技業	32.95	1	1	15.89%	-64.58%	-7.96%	-6	-	-1.01	-3	12.23%	-101.7%	0	3	0.00%	0.00%	0.74%	-1.43%	0.56%	-1.58%
4173	久裕	生技醫療業	22.90	1	1	22.72%	8.13%	3.39%	84	22.23	0.29	7	20.48%	7.18%	0	9	0.00%	0.00%	0.21%	-2.00%	-1.89%	-3.31%
4174	浩鼎	生技醫療業	63.50	-1	-1	-27.88%	94.75%	-0.47%	2	-	-2.29	1	-176.89%	-5029.7%	0	2	0.00%	0.00%	-0.72%	-1.48%	-0.15%	-0.76%
4175	杏一	生技醫療業	78.40	2	1	15.19%	-0.80%	-2.97%	8	69.38	0.30	0	30.47%	1.42%	0	-7	0.00%	0.00%	-0.20%	0.33%	-0.02%	0.10%
4183	福永生技	生技醫療業	22.45	3	2	129.97%	100.93%	6.9%	35	25.51	0.17	-2	24.61%	5.3%	0	-1	0.00%	0.00%	0.11%	0.22%	-2.96%	-3.15%
4188	安克	生技醫療業	27.45	-74	-1	-35.64%	-51.12%	-8.5%	-2	-	-0.20	2	62.87%	-82.73%	0	-6	0.00%	0.00%	-0.37%	0.12%	0.02%	0.75%
4192	杏國	生技醫療業	55.50	2	1	116.95%	25.51%	52.89%	384	-	1.41	39	2.58%	-225.3%	0	1	0.00%	0.00%	0.09%	0.11%	0.00%	1.83%
4198	欣大健康	生技醫療業	53.60	4	2	7.38%	27.93%	70.43%	-1	11.94	6.57	39	12.96%	-33.78%	0	0	0.00%	0.00%	0.03%	0.04%	0.00%	1.44%
4205	中華食	食品工業	97.60	1	1	14.70%	6.20%	2.85%	1	24.96	1.07	3	36.73%	21.65%	0	3	0.00%	0.00%	0.02%	0.02%	0.01%	-0.11%
4207	環泰	食品工業	19.15	9	1	38.00%	10.61%	5.22%	-2	15.32	0.30	1	13.98%	7.91%	0	3	0.00%	0.00%	0.00%	0.03%	-1.01%	-1.57%
4303	信立	塑膠工業	51.00	1	1	151.84%	28.49%	5.15%	-8	27.87	0.99	6	5.64%	-18.62%	0	1	0.00%	0.00%	-0.96%	-1.08%	-19.80%	-21.39%
4304	勝昱	塑膠工業	5.39	1	1	44.55%	-64.60%	-30.81%	-1	-	0.00	6	4.51%	-9.23%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.97%	-0.39%
4305	世坤	塑膠工業	42.10	22	1	77.92%	6.91%	8.51%	1	14.47	0.38	-3	25.81%	17.88%	0	1	0.00%	0.00%	0.00%	0.03%	0.00%	-0.01%
4401	東隆興	紡織纖維	28.20	18	1	26.26%	22.72%	19.75%	8	-	-0.13	-2	6.09%	-0.33%	0	2	-0.35%	-0.13%	-0.27%	-0.34%	0.83%	-2.09%
4402	福大	紡織纖維	25.85	-170	-3	-26.76%	-77.11%	50.29%	21	-	-0.29	-9	-2.32%	-52.71%	0	-2	0.00%	0.00%	2.72%	2.95%	12.93%	11.31%
4406	新昕纖	紡織纖維	10.10	1	1	23.55%	-42.53%	1.0%	-3431	-	-0.38	-43	-5.04%	-11.87%	0	0	0.00%	0.00%	0.06%	0.01%	1.31%	2.62%
4413	飛寶企業	紡織纖維	17.85	-3	-3	-22.00%	29.19%	-12.29%	-5	30.78	-0.36	-11	21.61%	1.6%	0	-1	0.00%	0.00%	0.20%	0.44%	-2.12%	-0.41%
4416	三圓	建材營造業	105.00	1	1	0.14%	5.42%	6.49%	1	-	0.19	1	54.81%	23.63%	0	-2	0.00%	0.00%	0.02%	0.02%	-0.23%	-0.90%
4417	金洲	紡織纖維	39.30	2	1	30.79%	-12.64%	0.26%	1	10.65	1.00	-1	25.22%	13.31%	0	1	0.00%	0.00%	-0.13%	-0.24%	0.01%	0.33%
4419	元勝	紡織纖維	48.35	-3	-2	-14.29%	50.71%	22.25%	-2	-	-0.07	-1	38.91%	2.19%	0	-2	0.00%	0.00%	-0.07%	-0.16%	11.23%	11.41%
4420	光明	紡織纖維	48.50	2	1	36.61%	-3.89%	-26.29%	1	1.2	42.04	43	-1.05%	253.66%	0	1	0.00%	0.00%	-0.34%	-0.68%	-8.93%	-9.93%
4430	耀億	其他業	21.45	11	1	45.99%	-24.49%	-1.83%	10	-	-1.18	-43	14.51%	-9.36%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.01%
4432	銘旺實	紡織纖維	24.20	-4	-2	-54.63%	-60.62%	-2.81%	-2	12.6	-0.19	-7	23.96%	7.79%	0	-1	0.00%	0.00%	0.28%	0.76%	1.17%	1.04%
4433	興采	紡織纖維	29.20	2	1	63.36%	-10.24%	-1.85%	-2	55.09	0.48	-1	21.79%	1.27%	0	-1	0.00%	0.00%	0.02%	0.04%	-0.70%	-0.06%
4442	竣邦-KY	紡織纖維	23.40	1	1	150.78%	10.00%	-4.29%	6	18.0	0.49	1	22.72%	3.77%	0	-1	0.00%	NaN%	0.07%	NaN%	-0.04%	NaN%
4502	健信	電機機械	36.30	2	1	9.61%	28.86%	-0.55%	-2	242.0	0.02	-1	17.41%	0.8%	0	14	0.00%	0.00%	0.66%	0.95%	0.36%	1.29%
4503	金雨	電機機械	61.60	1	1	4.75%	14.63%	-1.75%	-1	-	-0.50	-43	-12.48%	-30.26%	0	1	0.00%	0.00%	-0.03%	-0.27%	-3.56%	-3.60%
4506	崇友	電機機械	98.80	1	1	41.74%	32.25%	17.06%	-3	19.53	0.95	-3	29.05%	18.38%	0	1	0.03%	0.03%	-0.22%	-1.27%	-0.09%	-1.15%
4510	高鋒	電機機械	17.60	2	1	32.59%	-6.21%	13.18%	-2	18.14	0.06	-2	22.53%	6.88%	0	1	0.00%	0.00%	-0.29%	1.31%	0.04%	1.24%
4513	福裕	電機機械	37.20	20	2	72.80%	34.67%	53.09%	-1	25.83	-0.55	-3	28.36%	-2.97%	0	-2	0.00%	0.00%	0.38%	0.31%	-6.80%	2.75%
4523	永彰	電機機械	60.20	4	1	113.23%	-1.13%	10.46%	-13	-	-1.46	-12	23.96%	-20.78%	0	-1	0.00%	0.00%	0.22%	0.42%	2.29%	2.56%
4527	方土霖	電機機械	40.40	2	1	118.73%	12.71%	4.26%	-3	11.92	1.65	43	24.18%	9.06%	0	3	0.00%	0.00%	-0.06%	-0.05%	0.65%	1.34%
4528	江興鍛	電機機械	30.30	-120	-3	-1.11%	-32.58%	-2.1%	-1	33.3	0.31	3	18.25%	4.36%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	-1.42%
4529	淳紳	其他業	11.15	1	1	38.14%	169.35%	-19.49%	10	-	-0.50	-7	10.9%	-1232.65%	0	1	0.00%	0.00%	0.05%	0.05%	-0.99%	-0.54%
4530	宏易	觀光餐旅	7.22	14	2	32.40%	11.49%	-0.82%	1	-	-0.54	-31	26.92%	-25.46%	0	0	0.00%	0.00%	0.00%	0.00%	1.73%	1.96%
4533	協易機	電機機械	34.70	4	1	226.77%	41.37%	35.28%	169	25.9	-0.23	-3	30.36%	4.35%	0	-2	0.00%	0.00%	0.84%	1.60%	5.07%	5.26%
4534	慶騰	電機機械	11.30	1	1	62.33%	-17.01%	-1.74%	-5	-	-0.27	-1	0.5%	-19.37%	0	-2	0.00%	0.00%	0.05%	0.06%	-1.06%	-0.68%
4535	至興	電機機械	33.60	1	1	35.12%	-9.08%	0.9%	-2	14.0	0.63	2	19.81%	11.66%	0	-4	0.00%	0.00%	-0.04%	-0.01%	-1.81%	-3.35%
4538	大詠城	電機機械	21.60	-43	-1	-18.52%	-62.71%	5.88%	-1	19.29	0.31	2	24.25%	14.13%	0	-1	0.00%	0.00%	0.03%	-0.04%	-0.32%	-0.01%
4541	晟田	其他業	32.95	15	1	93.20%	15.55%	13.62%	86	-	-0.58	-42	3.35%	-9.19%	0	-1	0.00%	0.00%	-0.12%	1.60%	0.60%	3.43%
4542	科嶠	電子零組件業	66.40	2	2	12.27%	-12.21%	5.06%	-4	39.52	-0.72	-30	36.85%	8.57%	0	1	0.00%	0.00%	0.29%	-0.05%	1.35%	-1.55%
4543	萬在	電機機械	53.60	9	1	97.83%	-17.96%	0.19%	-2	22.24	0.02	-3	30.78%	16.47%	0	-2	0.00%	0.00%	-0.40%	-1.67%	-0.09%	0.39%
4549	桓達	電機機械	95.40	2	1	62.70%	-2.57%	0.42%	-4	19.51	1.09	-2	52.9%	22.82%	0	1	0.00%	0.00%	0.20%	0.02%	0.02%	0.41%
4550	長佳	電機機械	39.15	-19	-3	-35.90%	-33.18%	8.15%	43	12.01	1.08	-1	13.76%	7.37%	0	-1	0.00%	0.00%	-0.23%	1.36%	-0.04%	-1.33%
4554	橙的	其他電子業	30.35	1	1	7.01%	7.49%	3.23%	-3	28.63	0.51	6	41.34%	5.26%	0	-1	0.00%	0.00%	0.12%	0.16%	0.00%	0.00%
4556	旭然	其他業	39.00	1	1	21.27%	-10.95%	3.17%	-1	390.0	-0.11	-10	38.64%	6.33%	0	-1	0.00%	0.00%	0.22%	0.22%	-1.37%	-1.22%
4558	寶緯	電機機械	27.25	6	1	118.84%	62.69%	5.62%	196	2725.0	-0.33	-2	5.66%	0.48%	0	2	0.00%	0.00%	-0.00%	-0.05%	0.04%	0.05%
4561	健椿	電機機械	38.85	-1	-1	-5.08%	0.83%	14.94%	21	14.18	0.73	-1	28.31%	17.19%	0	-2	0.00%	0.00%	-1.01%	1.34%	0.02%	-1.78%
4563	百德	電機機械	51.10	2	1	52.67%	20.79%	4.29%	1	25.3	0.38	-2	28.03%	7.55%	0	3	0.00%	0.00%	1.27%	1.44%	-5.72%	-6.85%
4568	科際精密	電機機械	56.50	-12	-2	-14.08%	-5.87%	0.18%	-1	53.3	0.06	-2	29.94%	4.8%	0	-1	0.00%	0.00%	0.01%	-0.02%	0.97%	-0.41%
4577	達航科技	其他電子業	20.30	4	1	24.92%	-60.80%	-8.35%	1	-	-4.14	-10	-2.24%	-31.37%	0	1	0.00%	0.00%	0.04%	0.01%	0.80%	-1.30%
4580	捷流閥業	電機機械	97.50	4	3	8.05%	-18.47%	4.61%	-4	12.7	1.26	-3	32.04%	16.44%	0	6	0.00%	0.00%	1.00%	0.99%	0.04%	0.03%
4584	君帆	電機機械	69.30	19	1	65.27%	23.76%	29.78%	-1	21.13	1.09	4	32.22%	12.48%	0	-1	0.00%	0.00%	0.09%	0.12%	-0.03%	-0.09%
4609	唐鋒	居家生活	6.77	1	1	754.27%	-52.16%	3.68%	13	-	-0.10	4	15.04%	-87.0%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-1.18%
4702	中美實	居家生活	13.15	3	1	24.33%	-78.42%	-6.41%	2	18.26	0.20	-1	10.0%	-0.36%	0	1	0.00%	0.00%	0.00%	-4.72%	-0.49%	-4.81%
4706	大恭	化學工業	28.45	1	1	94.38%	14.73%	-2.23%	1	406.43	0.07	-1	13.06%	-0.79%	0	0	0.00%	0.00%	-0.17%	-0.19%	0.43%	2.18%
4707	磐亞	化學工業	14.00	1	1	8.93%	-32.87%	1.45%	5	15.22	0.21	-2	6.93%	-0.83%	0	3	0.00%	0.00%	-0.07%	0.01%	0.26%	0.22%
4711	永純	化學工業	17.05	3	1	58.82%	-20.05%	-0.58%	-3	56.83	-0.01	-1	13.13%	2.55%	0	1	0.00%	0.00%	-0.09%	-0.18%	0.68%	0.58%
4712	福格創新	食品工業	2.85	14	2	27.78%	10.00%	-23.39%	481	-	0.15	41	-1113.04%	-19420.65%	0	0	0.00%	0.00%	0.00%	0.00%	0.34%	-3.31%
4714	永捷	化學工業	22.30	12	1	88.69%	18.99%	-3.04%	-19	159.29	0.08	2	16.95%	-19.09%	0	-5	0.00%	0.00%	-1.21%	-1.61%	-6.44%	-5.16%
4716	大立	化學工業	16.00	15	1	90.66%	41.10%	24.03%	-3	-	0.05	4	10.62%	-10.7%	0	1	0.00%	0.00%	-0.04%	-0.10%	-0.22%	-0.91%
4721	美琪瑪	化學工業	75.00	1	1	4.66%	-10.16%	-0.53%	14	-	0.22	-1	10.27%	4.97%	0	2	0.00%	0.00%	1.45%	1.86%	0.02%	0.72%
4726	永昕	生技醫療業	40.90	2	2	75.06%	-5.13%	6.79%	-2	-	-0.74	-1	-57.49%	-92.26%	0	4	0.00%	0.00%	0.35%	0.45%	-0.25%	0.03%
4728	雙美	生技醫療業	228.50	11	2	34.65%	-2.00%	11.74%	-1	19.89	3.10	-1	83.18%	52.98%	0	1	0.00%	0.00%	0.11%	0.43%	1.28%	1.17%
4729	熒茂	光電業	19.10	3	2	2.15%	-34.60%	-1.04%	2	56.18	-0.19	-7	17.37%	-0.64%	0	3	0.00%	0.00%	-0.01%	-0.04%	-0.49%	-0.40%
4735	豪展	生技醫療業	35.90	10	1	181.39%	-7.76%	-4.65%	10	30.68	-0.44	-39	30.12%	1.69%	0	-4	0.00%	0.00%	0.07%	0.06%	6.43%	6.44%
4741	泓瀚	化學工業	41.35	2	1	24.40%	3.89%	15.18%	-1	20.47	0.62	21	30.97%	9.6%	0	1	0.00%	0.00%	-0.11%	-0.52%	0.46%	0.78%
4743	合一	生技醫療業	175.00	11	1	64.22%	-11.69%	2.64%	1	-	-1.07	-3	37.52%	-1263.64%	0	4	-0.01%	-0.01%	-0.79%	-0.86%	-1.30%	-2.42%
4744	皇將	生技醫療業	25.15	2	1	212.80%	205.24%	-1.18%	-1	93.15	0.55	1	45.49%	2.92%	0	1	0.00%	0.00%	0.51%	-1.94%	-0.47%	-3.19%
4745	合富-KY	生技醫療業	23.80	1	1	63.04%	-25.43%	-3.45%	-3	33.06	0.00	-43	20.71%	5.74%	0	-1	0.00%	0.00%	-0.23%	-0.20%	-0.18%	-0.02%
4747	強生	生技醫療業	69.70	1	1	28.38%	-16.31%	-12.98%	-9	31.12	0.34	-43	40.32%	16.29%	0	-2	0.00%	0.00%	0.87%	-0.64%	1.87%	3.08%
4754	國碳科	化學工業	42.20	1	1	63.47%	1.55%	3.94%	-2	18.76	0.53	1	36.86%	13.05%	0	1	0.00%	0.00%	0.06%	-0.19%	-0.01%	-0.01%
4760	勤凱	其他電子業	78.20	6	1	33.32%	30.09%	11.87%	-1	20.05	0.67	-2	21.44%	12.33%	0	-5	0.00%	0.00%	-0.51%	-0.74%	2.03%	3.42%
4767	誠泰科技	化學工業	30.25	1	1	6.62%	-11.27%	-2.1%	32	11.72	0.76	-2	23.36%	7.86%	0	1	0.00%	0.00%	-0.04%	-0.04%	-0.08%	-0.12%
4768	晶呈科技	化學工業	226.00	-1	-1	-24.10%	-8.05%	5.12%	-25	81.88	0.27	-10	43.85%	19.88%	1	-2	-3.15%	0.75%	-0.11%	-0.59%	1.21%	3.41%
4804	大略-KY	觀光餐旅	4.32	3	1	44.20%	-53.16%	-10.93%	2	-	-1.15	1	38.81%	-29.29%	0	0	0.00%	0.00%	0.02%	0.02%	-0.96%	0.15%
4806	昇華	文化創意業	13.00	44	1	820.00%	1821.18%	8.33%	-2	-	-0.16	12	12.11%	-2815.19%	0	0	0.00%	0.00%	-0.20%	-0.21%	12.47%	9.63%
4903	聯光通	通信網路業	16.65	1	1	23.03%	-48.12%	-5.13%	-2	59.46	0.70	43	8.5%	-10.2%	0	-2	0.00%	0.00%	0.05%	0.05%	-0.20%	0.18%
4905	台聯電	通信網路業	99.30	170	4	43.66%	539.82%	9.72%	13	17.7	0.06	-4	33.21%	-34.64%	0	-7	0.00%	0.00%	-4.91%	-5.01%	-0.82%	-0.50%
4907	富宇	建材營造業	62.10	2	2	198.88%	236600.00%	35.0%	19	27.72	2.22	24	17.88%	9.55%	0	-1	0.00%	0.00%	0.32%	0.35%	-0.71%	-0.33%
4908	前鼎	通信網路業	108.50	1	1	32.38%	-12.42%	-3.56%	2	41.25	0.72	-1	42.64%	22.02%	0	1	0.12%	0.12%	1.73%	2.34%	-2.69%	-6.40%
4909	新復興	通信網路業	95.30	170	4	30.32%	281.80%	30.91%	2	226.9	-0.22	-3	10.56%	-2.66%	0	3	0.00%	0.00%	3.83%	1.74%	1.03%	10.45%
4911	德英	生技醫療業	60.70	170	1	10.42%	38.39%	5.75%	-4	46.69	0.33	-1	79.69%	44.47%	0	0	0.00%	0.00%	0.19%	0.04%	0.28%	0.06%
4923	力士	半導體業	48.30	1	1	39.94%	16.77%	2.01%	-2	241.5	-0.05	-1	27.21%	0.1%	0	-1	0.00%	-0.26%	-0.51%	1.30%	0.34%	1.64%
4924	欣厚-KY	電腦及週邊設備業	15.25	1	1	31.33%	-8.37%	-1.61%	-1	-	-0.33	-1	19.44%	-9.53%	0	0	0.00%	0.00%	0.81%	0.93%	-0.41%	1.97%
4931	新盛力	電腦及週邊設備業	32.70	1	1	24.24%	-35.02%	6.51%	-1	19.82	0.97	4	15.53%	0.49%	-2	7	-0.19%	0.15%	2.25%	1.40%	4.10%	7.52%
4933	友輝	光電業	59.00	1	1	41.58%	16.77%	-0.34%	-1	13.98	0.71	-2	27.17%	11.77%	0	-5	-0.68%	0.00%	3.69%	2.73%	0.63%	-2.13%
4939	亞電	電子零組件業	21.85	1	1	47.41%	-4.98%	0.23%	-1	59.05	0.03	-1	21.89%	5.27%	0	-2	0.00%	0.00%	0.06%	-0.45%	6.18%	5.54%
4945	陞達科技	半導體業	107.50	1	1	18.74%	6.82%	-14.68%	-1	50.71	0.26	-2	43.65%	11.58%	0	1	0.00%	0.00%	0.33%	0.79%	-0.86%	-2.74%
4946	辣椒	文化創意業	47.00	-1	-1	-38.69%	-0.21%	-2.69%	-2	-	-2.63	1	-85.46%	-312.32%	0	0	0.00%	0.00%	0.28%	0.29%	5.06%	5.05%
4950	牧東	其他業	6.66	-48	-3	-50.00%	-99.85%	-22.2%	102	-	-2.44	-13	-87.86%	-363.47%	0	10	0.00%	0.00%	0.56%	-0.44%	0.57%	-0.51%
4951	精拓科	半導體業	76.80	18	1	12.17%	23.03%	-1.66%	-1	23.2	0.88	4	69.8%	23.48%	0	1	0.00%	0.00%	0.40%	2.16%	4.39%	0.27%
4953	緯軟	資訊服務業	144.00	1	1	10.15%	15.73%	-0.69%	-1	16.96	2.36	3	19.96%	6.86%	0	-4	0.38%	0.61%	-1.74%	-3.31%	0.20%	-0.87%
4966	譜瑞-KY	半導體業	920.00	1	1	35.95%	33.12%	-10.68%	-9	35.76	8.05	4	43.72%	14.28%	-1	-4	-2.23%	-1.79%	-3.07%	0.63%	-1.94%	-2.87%
4971	IET-KY	半導體業	61.50	-2	-2	-14.87%	32.93%	-10.48%	4	267.39	-0.45	-1	23.33%	-4.92%	0	-3	0.00%	0.00%	0.92%	1.65%	-0.37%	1.15%
4972	湯石照明	光電業	28.45	1	1	211.11%	22.95%	-1.39%	-8	24.53	1.26	22	31.79%	-0.25%	0	-5	0.00%	0.00%	-0.36%	-0.45%	0.16%	5.49%
4973	廣穎	半導體業	42.55	1	1	5.67%	-2.25%	14.54%	11	13.64	0.98	-1	21.09%	3.07%	0	1	0.00%	0.00%	6.02%	3.94%	4.29%	4.34%
4974	亞泰	電子零組件業	69.40	9	1	86.54%	-4.68%	2.66%	-3	12.3	0.81	-15	16.31%	11.06%	0	-3	0.00%	0.00%	-0.71%	-1.34%	-0.74%	-1.84%
4979	華星光	通信網路業	131.00	2	1	47.70%	66.60%	-15.21%	7	39.22	1.17	-1	19.41%	14.98%	0	1	1.64%	2.24%	1.24%	0.33%	-7.93%	-8.94%
4987	科誠	電腦及週邊設備業	61.50	3	1	40.89%	-6.02%	-1.28%	10	13.55	1.17	-1	42.03%	16.5%	0	0	0.00%	0.00%	-0.19%	-0.17%	0.53%	0.67%
4991	環宇-KY	半導體業	29.75	5	2	49.16%	3.32%	0.17%	-1	-	-0.03	13	17.57%	-16.81%	0	-1	0.00%	0.00%	-0.15%	-0.22%	-0.01%	-0.56%
4995	晶達	光電業	50.60	1	1	58.56%	-9.06%	3.9%	-1	14.02	0.99	-1	36.27%	15.32%	0	-1	0.00%	0.00%	-0.29%	-0.48%	-0.66%	0.15%
5009	榮剛	鋼鐵工業	52.50	170	1	28.42%	2.24%	9.49%	66	11.27	1.26	3	26.95%	17.55%	2	4	-1.43%	0.01%	1.70%	-2.25%	5.43%	8.03%
5011	久陽	鋼鐵工業	25.40	1	1	38.47%	-9.82%	4.53%	2	16.82	1.01	4	1.98%	-2.35%	0	-1	0.00%	0.00%	1.38%	0.87%	4.81%	1.44%
5013	強新	鋼鐵工業	34.45	1	1	62.49%	-2.45%	0.88%	-3	17.85	0.34	-13	13.59%	7.57%	0	-1	0.00%	0.00%	0.13%	0.14%	-0.02%	0.03%
5014	建錩	鋼鐵工業	13.50	1	1	89.98%	-18.75%	1.89%	-1	96.43	-0.32	-14	3.88%	0.68%	0	-1	0.00%	0.00%	-0.16%	0.25%	0.49%	1.46%
5015	華祺	鋼鐵工業	45.25	6	1	31.13%	-1.99%	1.91%	-3	33.77	-0.81	-43	18.35%	6.61%	0	-4	0.00%	0.00%	-0.38%	-0.63%	-0.32%	-0.83%
5016	松和	鋼鐵工業	28.40	1	1	45.69%	-27.66%	0.71%	-1	30.54	0.30	-1	8.14%	3.1%	0	-2	0.00%	0.00%	-0.05%	-0.07%	0.01%	0.11%
5201	凱衛	資訊服務業	30.70	-1	-1	-77.31%	-19.57%	-12.29%	12	12.58	0.22	-5	49.48%	2.21%	0	1	0.00%	0.00%	0.05%	-0.42%	-6.49%	-6.96%
5202	力新	資訊服務業	22.90	-2	-2	-1.39%	-16.14%	-4.58%	1	12.65	1.66	43	69.78%	-59.47%	0	1	0.00%	0.00%	0.87%	0.99%	-2.48%	-6.44%
5205	中茂	綠能環保	28.50	2	1	258.78%	214.45%	6.15%	17	-	-0.37	0	-11.66%	-98.36%	0	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5206	坤悅	建材營造業	36.95	0	0	10.00%	-100.00%	16.19%	15	16.07	1.48	31	25.29%	12.9%	0	1	0.00%	0.00%	0.15%	0.27%	0.56%	0.08%
5209	新鼎	其他業	201.00	-1	-1	-2.71%	8.58%	3.08%	6	16.07	2.80	-5	7.83%	5.9%	0	-5	0.00%	0.00%	0.25%	-0.95%	-0.34%	-0.48%
5210	寶碩	資訊服務業	39.00	2	2	20.81%	43.95%	-10.34%	1	-	-0.46	-14	60.65%	-35.08%	0	1	0.00%	0.00%	-2.50%	-1.60%	-14.31%	-16.46%
5211	蒙恬	資訊服務業	26.50	2	2	6.88%	5.05%	8.61%	3	-	-0.22	-2	58.94%	-15.02%	0	2	0.00%	0.00%	-0.03%	-0.07%	-0.12%	0.07%
5212	凌網	資訊服務業	60.70	2	2	14.80%	50.01%	6.12%	-1	18.07	1.16	-1	50.64%	13.81%	0	-1	0.00%	0.00%	0.14%	0.11%	-0.29%	-0.29%
5213	亞昕	建材營造業	41.00	-1	-1	-48.10%	1138.26%	7.75%	-2	15.83	1.62	11	33.03%	22.65%	0	-1	0.00%	0.00%	0.66%	1.29%	-0.18%	0.28%
5220	萬達光電	光電業	27.05	1	1	30.10%	-20.00%	2.46%	20	28.47	0.06	1	22.85%	3.71%	0	-3	0.00%	0.00%	-0.03%	-0.01%	0.00%	-2.07%
5223	安力-KY	電腦及週邊設備業	38.50	1	1	58.70%	5.82%	-3.63%	-1	-	-0.02	-2	20.53%	-0.45%	0	-1	0.00%	0.00%	0.03%	0.08%	-3.67%	-4.63%
5227	立凱-KY	電子零組件業	42.70	-24	-2	-17.33%	-86.33%	3.52%	-1	-	-1.35	3	-11.52%	-55.17%	0	-1	0.00%	0.00%	-1.14%	-1.11%	-0.99%	-2.07%
5228	鈺鎧	電子零組件業	22.05	8	1	85.61%	-12.81%	-2.65%	-1	-	-0.83	-10	5.65%	-20.07%	0	1	0.00%	0.00%	0.05%	0.03%	0.64%	1.26%
5230	雷笛克光學	光電業	27.75	99	1	27.74%	21.31%	10.12%	1	396.43	0.29	5	30.51%	0.67%	0	-2	0.00%	0.00%	0.91%	1.27%	1.41%	0.43%
5236	凌陽創新	半導體業	148.50	1	1	60.47%	18.79%	0.68%	-2	20.18	2.08	-1	61.6%	28.74%	0	1	0.00%	-0.18%	-2.04%	2.36%	-5.78%	0.71%
5245	智晶	光電業	33.60	1	1	58.99%	-10.07%	-9.19%	-1	-	-1.48	-40	10.96%	-17.94%	0	2	0.00%	0.00%	-0.05%	0.16%	0.76%	0.71%
5251	天鉞電	光電業	22.80	2	1	42.32%	261.46%	-3.59%	1	-	-0.41	0	33.08%	-36.02%	0	2	0.00%	0.00%	0.07%	0.19%	-0.24%	0.08%
5263	智崴	文化創意業	118.00	2	1	34.85%	35.65%	1.29%	11	-	-1.10	-1	41.94%	-26.01%	0	1	0.00%	-0.77%	-0.06%	0.50%	1.39%	1.51%
5272	笙科	半導體業	34.65	1	1	7.31%	-10.29%	-14.34%	-122	-	-0.24	-2	48.32%	-16.97%	0	1	0.00%	0.00%	-2.98%	-1.87%	-7.18%	-9.68%
5274	信驊	半導體業	3185.00	1	1	22.93%	58.99%	9.08%	-3	119.47	8.20	3	64.14%	34.49%	2	4	-2.02%	-2.14%	0.16%	1.65%	3.41%	3.37%
5276	達輝-KY	其他業	14.10	1	1	6.42%	-30.44%	-3.42%	5	-	-0.39	-1	15.05%	1.69%	0	0	0.00%	0.00%	0.00%	0.00%	0.20%	0.35%
5278	尚凡	數位雲端	260.50	1	1	3.58%	5.56%	7.64%	3	19.45	4.19	5	58.52%	18.04%	0	1	0.00%	0.00%	-0.07%	-0.03%	3.98%	3.79%
5287	數字	數位雲端	209.00	146	1	21.82%	6.38%	2.2%	-1	16.41	2.83	-7	69.9%	38.83%	0	-4	-0.13%	-0.13%	-0.48%	-4.33%	-0.79%	-3.08%
5289	宜鼎	電腦及週邊設備業	318.00	1	1	21.06%	-11.80%	9.66%	3	24.5	2.96	-1	34.23%	16.6%	-1	1	-1.90%	-2.59%	-1.62%	-0.06%	1.52%	3.53%
5291	邑昇	電子零組件業	26.95	1	1	37.36%	-18.82%	0.37%	3	79.26	-0.14	-23	20.25%	2.06%	0	-1	0.00%	0.00%	-0.02%	0.02%	-0.55%	-3.64%
5299	杰力	半導體業	110.00	1	1	16.74%	-19.41%	-9.09%	-2	21.44	0.06	-29	26.07%	11.84%	0	1	0.00%	0.00%	-1.43%	-0.24%	-2.11%	-1.20%
5301	寶得利	觀光餐旅	8.24	49	1	78.64%	226.74%	-12.06%	-1	-	-0.23	-5	38.18%	-32.15%	0	1	0.00%	0.00%	-0.14%	0.02%	-0.15%	-0.48%
5302	太欣	半導體業	11.35	1	1	64.71%	-27.70%	-3.81%	19	-	-0.10	-11	40.69%	-591.86%	0	2	0.00%	0.00%	0.06%	0.71%	0.08%	-0.06%
5309	系統電	電子零組件業	35.50	2	1	3.54%	2.99%	0.28%	-1	25.18	0.33	1	24.73%	5.91%	-2	-8	-0.05%	0.02%	-0.16%	-0.51%	-0.36%	0.06%
5310	天剛	資訊服務業	48.00	1	1	733.33%	-83.24%	36.36%	4	4800.0	-0.23	1	-67.24%	-273.9%	0	1	0.00%	0.00%	0.11%	0.15%	-11.93%	-11.66%
5312	寶島科	生技醫療業	110.50	170	3	4.53%	7.01%	12.53%	-1	15.88	1.65	-1	61.65%	8.49%	0	6	0.00%	0.00%	1.22%	1.41%	2.33%	1.01%
5314	世紀	半導體業	400.00	170	2	5.90%	10.00%	76.99%	-31	189.57	0.74	-1	19.26%	-8.27%	0	0	0.00%	0.00%	3.26%	3.56%	4.18%	3.55%
5315	光聯	光電業	18.55	6	1	34.17%	-27.14%	-1.33%	-1	21.82	-0.08	-37	16.71%	5.97%	0	-1	0.00%	0.00%	-0.91%	-0.93%	-1.17%	-0.48%
5321	美而快	數位雲端	78.10	-3	-3	-10.55%	-25.19%	-8.44%	3	47.05	-0.47	-12	37.79%	5.02%	0	2	0.00%	0.00%	0.08%	-7.48%	0.63%	-1.14%
5324	士開	建材營造業	13.20	2	1	23.71%	24.75%	21.1%	1	-	-0.03	8	49.87%	-9.08%	0	4	0.00%	0.00%	0.31%	0.48%	0.39%	-0.42%
5328	華容	電子零組件業	15.10	1	1	58.86%	-29.90%	1.34%	4	32.83	0.01	-14	25.69%	7.4%	0	3	0.00%	0.00%	-0.56%	-1.15%	0.18%	0.50%
5340	建榮	電子零組件業	61.00	170	1	33.37%	138.39%	5.35%	144	469.23	0.07	4	10.62%	2.62%	0	1	0.00%	-0.15%	1.30%	0.82%	-1.78%	-1.23%
5344	立衛	半導體業	22.70	1	1	33.05%	46.47%	1.57%	-1	206.36	0.25	10	15.23%	-0.21%	0	2	0.00%	0.00%	0.10%	0.17%	0.33%	1.06%
5345	天揚	其他業	11.85	-1	-1	-15.25%	-41.95%	7.73%	-2	-	-0.69	-11	7.05%	-656.37%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5347	世界	半導體業	86.90	17	2	17.41%	44.82%	17.59%	-1	19.31	1.46	3	27.29%	15.09%	1	-1	4.37%	9.37%	-1.82%	-9.19%	1.55%	-1.01%
5348	正能量智能	通信網路業	17.90	2	1	31.08%	84.05%	0.0%	6	81.36	-0.01	-6	25.4%	3.7%	0	-2	0.00%	0.00%	-0.44%	-0.19%	0.00%	-0.17%
5351	鈺創	半導體業	52.50	19	1	28.86%	52.17%	2.94%	26	-	-0.89	1	-3.11%	-44.07%	0	4	0.00%	0.00%	5.75%	2.93%	2.47%	2.54%
5353	台林	通信網路業	35.30	-2	-1	-15.43%	-36.04%	-7.23%	-1	16.5	0.11	-11	25.09%	8.47%	0	1	0.00%	0.00%	0.87%	0.67%	0.49%	0.50%
5355	佳總	電子零組件業	11.60	1	1	33.88%	-24.10%	-7.94%	4	-	-0.34	-43	-12.38%	-30.27%	0	1	0.00%	0.00%	0.38%	0.84%	2.16%	3.60%
5356	協益	電腦及週邊設備業	35.35	1	1	37.68%	-14.83%	4.74%	194	6.45	5.10	36	8.96%	0.82%	0	-3	0.00%	0.00%	1.31%	1.17%	0.26%	0.46%
5364	力麗店	觀光餐旅	16.40	-1	-1	-30.86%	-8.42%	-3.53%	-1	-	-0.46	-1	-0.44%	-11.69%	0	1	0.00%	0.00%	0.27%	0.27%	-5.22%	-7.20%
5371	中光電	光電業	99.70	1	1	16.38%	-11.20%	42.63%	398	28.01	0.66	-2	19.93%	2.36%	6	-1	0.90%	-1.58%	-0.97%	-1.91%	2.25%	1.67%
5381	合正	電子零組件業	35.75	1	1	18.67%	28.92%	-3.12%	8	715.0	-0.22	-19	17.03%	1.6%	0	-1	0.00%	0.00%	0.57%	0.78%	-1.44%	0.60%
5383	金利	其他電子業	39.90	3	1	32.75%	-17.81%	0.25%	-7	-	-0.55	-15	9.52%	-4.41%	0	1	0.00%	0.00%	0.93%	0.95%	2.17%	2.32%
5386	青雲	電腦及週邊設備業	75.40	-2	-1	-51.72%	31.18%	5.01%	2	33.07	1.07	22	8.42%	4.63%	0	1	0.00%	0.00%	4.13%	3.58%	6.49%	6.49%
5392	能率	光電業	25.70	1	1	21.45%	-4.20%	7.53%	169	77.88	-0.09	-2	16.23%	0.13%	0	3	0.00%	0.00%	0.05%	-0.76%	-1.07%	-0.80%
5398	慕康生醫	其他業	18.75	9	1	310.35%	-4.74%	-5.06%	-67	-	-0.26	-2	17.35%	-21.28%	0	1	0.00%	0.00%	0.39%	0.34%	0.81%	0.19%
5403	中菲	資訊服務業	132.50	8	1	50.67%	-43.05%	-7.34%	-2	15.83	1.89	-2	39.73%	22.44%	0	-17	0.00%	0.00%	-2.50%	-3.23%	-3.22%	-1.86%
5410	國眾	資訊服務業	35.10	2	1	200.05%	61.63%	2.93%	-1	16.56	0.66	3	18.78%	5.35%	0	5	0.00%	0.00%	1.42%	0.93%	1.11%	-0.86%
5425	台半	半導體業	78.20	1	1	8.31%	-18.64%	1.82%	12	27.06	0.40	-39	30.74%	12.1%	-1	2	-3.38%	-2.52%	-6.55%	-2.83%	-5.54%	-2.84%
5426	振發	電腦及週邊設備業	37.50	1	1	29.66%	-17.75%	2.6%	-3	750.0	-0.23	-7	15.56%	-1.36%	0	2	0.00%	0.00%	-0.96%	0.37%	-5.38%	-1.32%
5432	新門	光電業	164.00	5	1	145.48%	-13.94%	3.14%	-1	116.31	0.23	-2	18.31%	6.16%	0	1	0.00%	0.00%	0.33%	0.73%	-4.96%	-9.00%
5438	東友	電腦及週邊設備業	18.75	2	1	49.79%	-1.93%	2.18%	-3	208.33	-0.31	-2	15.44%	-7.81%	0	0	0.00%	0.00%	0.04%	0.03%	0.33%	-0.94%
5439	高技	電子零組件業	125.00	3	1	3.71%	-13.26%	11.61%	-1	24.65	0.73	-12	19.13%	13.66%	0	-1	0.72%	8.42%	-5.71%	-8.85%	-0.55%	-2.01%
5443	均豪	光電業	69.00	1	1	53.85%	11.68%	33.98%	-5	55.2	0.65	4	25.15%	5.0%	0	1	0.00%	0.00%	3.32%	3.82%	11.43%	11.15%
5450	南良	其他業	20.05	9	1	56.21%	-2.65%	-0.99%	-5	200.5	-0.03	-3	25.09%	0.79%	0	-1	0.00%	0.00%	0.01%	0.02%	0.65%	0.11%
5452	佶優	其他電子業	24.90	1	1	19.66%	-4.22%	-3.49%	2	75.45	0.09	-1	10.16%	1.9%	0	-1	0.00%	0.00%	-3.32%	-2.18%	-1.57%	-3.22%
5455	昇益	建材營造業	50.80	-3	-3	-80.75%	2655.08%	15.59%	1	20.0	2.91	16	18.53%	11.28%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.60%
5457	宣德	電子零組件業	61.20	5	1	50.60%	17.29%	-3.16%	-4	58.85	0.13	-1	20.01%	6.09%	-2	-5	-0.03%	0.19%	1.29%	3.45%	2.52%	5.71%
5460	同協	電子零組件業	13.75	1	1	8.97%	-42.85%	-7.09%	19	-	-0.17	-43	19.42%	-6.78%	0	-2	0.00%	0.00%	-0.04%	0.11%	0.38%	0.89%
5464	霖宏	電子零組件業	29.80	2	1	27.80%	-25.86%	-4.18%	-2	37.25	-2.12	-26	7.47%	-10.44%	0	2	0.00%	0.00%	-0.15%	0.55%	0.21%	0.83%
5465	富驊	電腦及週邊設備業	48.60	1	1	38.12%	-17.22%	5.77%	-3	24.8	0.41	-3	12.82%	6.59%	0	1	0.00%	0.00%	0.34%	-0.59%	0.50%	0.43%
5468	凱鈺	半導體業	17.10	1	1	38.76%	13.22%	-1.16%	8	-	-0.80	-15	15.02%	-26.43%	0	-3	0.00%	0.00%	-0.05%	-0.03%	0.09%	0.12%
5474	聰泰	電腦及週邊設備業	136.00	1	1	20.88%	23.49%	2.26%	-4	26.82	1.43	-1	48.75%	20.28%	0	-3	0.00%	0.00%	-0.16%	0.51%	0.67%	0.63%
5475	德宏	電子零組件業	11.40	5	1	82.93%	-24.61%	-6.94%	-2	-	-0.44	-1	-11.3%	-37.04%	0	1	0.00%	0.00%	-0.22%	-0.02%	0.67%	0.67%
5478	智冠	文化創意業	144.00	13	2	14.35%	33.05%	-5.88%	8	20.31	1.59	1	51.46%	15.6%	0	-2	0.10%	0.10%	-1.24%	-3.01%	0.68%	12.36%
5481	新華	其他業	13.50	1	1	3.23%	0.84%	0.75%	3	-	-0.06	3	46.36%	-17.83%	0	-7	0.00%	0.00%	0.04%	0.05%	0.54%	-1.27%
5483	中美晶	半導體業	211.00	2	2	10.12%	-5.69%	0.96%	-26	12.42	4.03	-5	32.56%	22.7%	-2	2	7.78%	15.67%	-2.79%	-3.78%	1.48%	8.80%
5487	通泰	半導體業	29.85	2	1	15.47%	22.34%	-8.99%	7	-	-0.25	2	27.93%	-21.69%	0	1	0.00%	0.00%	0.18%	0.16%	1.74%	0.08%
5488	松普	電子零組件業	12.55	1	1	109.16%	-55.57%	-15.77%	2	30.61	-0.22	-12	10.09%	-2.97%	0	-3	0.00%	0.00%	0.55%	1.05%	-1.90%	-3.23%
5489	彩富	其他電子業	38.80	2	1	28.53%	1.34%	11.82%	-2	62.58	-0.67	-43	35.89%	1.66%	0	-4	0.00%	0.00%	-0.10%	-0.17%	0.62%	0.22%
5490	同亨	電腦及週邊設備業	27.10	1	1	26.06%	56.24%	3.24%	-3	-	-0.14	3	24.83%	-29.76%	0	1	0.00%	0.00%	-0.03%	-0.05%	0.40%	0.14%
5493	三聯	其他電子業	91.80	14	1	12.18%	19.44%	30.58%	2	14.08	2.54	43	14.89%	6.62%	0	-4	0.00%	0.00%	0.87%	0.99%	-1.92%	-4.09%
5498	凱崴	電子零組件業	13.70	1	1	33.83%	-0.59%	-15.43%	6	228.33	-0.60	-43	-3.76%	-17.23%	0	-1	0.00%	0.00%	0.32%	0.02%	-1.52%	-1.74%
5508	永信建	建材營造業	137.50	1	1	4.32%	102.41%	26.15%	2	10.96	5.30	43	46.57%	41.45%	0	-2	0.00%	0.00%	1.56%	2.59%	-1.86%	-2.66%
5511	德昌	建材營造業	70.70	-13	-3	-20.41%	-34.15%	-10.17%	17	6.97	1.75	-4	16.52%	12.5%	0	-1	0.00%	0.00%	-1.47%	-1.60%	1.10%	0.40%
5512	力麒	建材營造業	10.95	1	1	33.20%	-50.20%	9.5%	92	33.18	0.05	-1	15.32%	7.91%	0	3	0.00%	0.00%	1.20%	2.99%	1.11%	0.65%
5514	三豐	建材營造業	20.40	2	1	8.89%	-8.39%	3.55%	-2	145.71	0.28	12	20.38%	7.03%	0	0	0.00%	0.00%	0.01%	0.01%	-0.06%	0.16%
5516	雙喜	建材營造業	19.90	1	1	18.47%	-67.69%	2.58%	5	-	-0.43	1	-5.19%	-6.67%	0	-4	0.00%	0.00%	-0.17%	-0.44%	2.37%	1.27%
5520	力泰	建材營造業	79.60	1	1	56.50%	-11.61%	-0.62%	6	10.19	1.95	-1	19.13%	14.81%	0	-3	0.00%	0.00%	-0.01%	-0.01%	-0.07%	-0.37%
5523	豐謙	建材營造業	29.05	-6	-2	-16.64%	-91.44%	10.04%	-15	7.79	0.94	1	22.64%	17.35%	0	4	0.00%	0.00%	0.07%	0.10%	-0.17%	-0.22%
5529	鉅陞	建材營造業	24.85	-1	-1	-21.29%	-1.50%	2.47%	-42	-	-0.42	-9	37.91%	-50.5%	0	-1	0.00%	0.00%	0.53%	0.62%	3.09%	1.33%
5530	龍巖	其他業	40.45	1	1	45.08%	-22.66%	-5.71%	-12	14.05	0.47	-4	63.16%	26.37%	0	-8	0.00%	0.00%	-0.02%	0.18%	0.18%	0.26%
5536	聖暉*	其他電子業	223.00	2	1	60.41%	-8.12%	16.45%	267	14.84	2.75	-4	19.62%	13.02%	-1	6	0.45%	0.45%	2.65%	1.27%	0.72%	-1.87%
5543	桓鼎-KY	建材營造業	47.75	9	1	42.99%	9.98%	19.97%	-7	-	-0.79	-2	11.75%	-2.1%	0	-1	0.00%	0.00%	-0.12%	-0.12%	-2.09%	-0.30%
5548	安倉	建材營造業	37.05	2	1	20.41%	10.00%	N/A	14	-	0.59	-2	10.57%	4.49%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
5601	台聯櫃	航運業	36.05	170	1	13.68%	1.25%	-0.96%	1	75.1	0.08	-3	60.42%	34.1%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.56%	0.79%
5603	陸海	航運業	23.45	8	1	38.02%	-26.77%	5.63%	1	12.15	0.31	-3	15.18%	4.89%	0	-1	0.00%	0.00%	-0.64%	-0.39%	0.92%	-0.41%
5604	中連	其他業	40.10	-1	-1	-0.19%	2.91%	0.38%	-1	48.31	0.21	0	81.74%	67.01%	0	1	0.00%	0.00%	-7.57%	-7.57%	0.23%	0.31%
5609	中菲行	航運業	91.50	3	1	22.88%	7.18%	3.74%	-1	12.64	1.38	-14	17.23%	4.91%	0	-1	0.00%	0.00%	1.57%	1.32%	2.77%	3.95%
5701	劍湖山	觀光餐旅	5.60	-1	-1	-7.24%	17.29%	-12.36%	-2	-	-0.03	-1	47.96%	-2.31%	0	0	0.00%	0.00%	0.01%	0.03%	0.01%	0.44%
5703	亞都	觀光餐旅	21.40	1	1	4.70%	35.51%	-3.17%	2	38.91	0.36	27	41.96%	10.67%	0	1	0.00%	0.00%	0.03%	0.03%	-0.47%	-0.64%
5704	老爺知	觀光餐旅	48.00	-4	-1	-24.45%	-0.02%	3.23%	1	16.11	1.11	43	49.39%	20.62%	0	2	0.00%	0.00%	0.24%	-0.51%	1.32%	1.37%
5864	致和證	金融保險業	20.70	3	2	38.52%	104.60%	18.29%	1	6.51	0.77	1	N/A	N/A	0	-2	0.00%	0.00%	0.23%	-0.73%	0.13%	-1.23%
5878	台名	金融保險業	48.20	1	1	8.04%	11.89%	0.0%	7	21.91	0.73	3	18.56%	6.85%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	1.20%
5902	德記	居家生活	33.20	1	1	28.01%	-8.53%	0.76%	26	18.04	0.36	-3	22.48%	9.83%	0	0	0.00%	0.00%	0.00%	0.03%	0.10%	0.49%
5903	全家	居家生活	191.50	2	1	6.83%	6.61%	1.59%	1	26.52	1.72	-2	36.5%	2.02%	0	-1	-0.01%	-0.05%	-0.39%	-1.65%	0.17%	-1.86%
5904	寶雅	居家生活	489.00	-3	-1	-10.09%	14.94%	-1.71%	-3	20.03	6.57	-1	44.1%	14.46%	-1	-8	0.57%	2.44%	-2.66%	-2.84%	1.39%	1.55%
5905	南仁湖	觀光餐旅	12.00	-1	-1	-13.95%	15.67%	-3.23%	1	-	-0.37	-5	78.0%	-8.96%	0	2	0.00%	0.00%	-0.26%	0.56%	0.14%	1.09%
6015	宏遠證	金融保險業	13.00	26	2	13.37%	113.48%	5.26%	1	25.49	0.12	1	N/A	N/A	0	-2	0.00%	0.00%	0.29%	0.28%	0.68%	0.68%
6016	康和證	金融保險業	16.15	-4	-1	-70.41%	-11.42%	-2.12%	721	9.61	0.01	1	N/A	N/A	0	-1	0.00%	0.00%	1.80%	0.81%	1.70%	1.06%
6020	大展證	金融保險業	20.00	3	3	19.73%	79.71%	4.17%	-2	15.5	0.09	-3	N/A	N/A	0	0	0.00%	0.00%	-0.04%	-0.04%	0.05%	0.05%
6021	美好證	金融保險業	17.70	31	5	93.38%	173.13%	15.31%	-1	50.57	-0.21	-32	N/A	N/A	0	-2	0.00%	0.00%	0.01%	0.01%	-0.15%	-0.14%
6023	元大期	金融保險業	79.80	16	1	102.99%	6.91%	14.82%	-2	12.49	1.50	-2	N/A	N/A	0	-1	0.00%	0.00%	0.44%	0.55%	0.08%	-0.11%
6026	福邦證	金融保險業	15.80	-1	-1	-51.63%	-22.89%	10.1%	479	9.81	0.41	2	N/A	N/A	0	-2	0.00%	0.00%	3.00%	4.09%	2.60%	3.00%
6101	寬魚國際	文化創意業	47.65	1	1	217.68%	159.50%	5.89%	1	86.64	0.00	-3	18.43%	7.55%	0	-3	0.00%	0.00%	-0.31%	-0.24%	1.70%	2.37%
6103	合邦	半導體業	36.95	-4	-1	-39.16%	71.95%	-3.9%	-1	-	-0.39	-3	9.58%	-23.91%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	108.00	1	1	20.70%	-2.90%	-0.46%	4	100.93	0.28	-2	42.26%	4.39%	0	1	0.00%	0.00%	-2.62%	-0.40%	-1.35%	-0.38%
6109	亞元	通信網路業	14.75	5	1	45.11%	-24.07%	-8.67%	8	52.68	-0.33	-7	27.07%	2.55%	0	1	0.00%	0.00%	-0.10%	0.44%	-3.31%	-2.08%
6111	大宇資	文化創意業	72.70	1	1	21.91%	27.16%	-5.58%	-1	24.15	-1.95	-15	30.56%	-13.92%	0	1	0.00%	0.00%	-0.50%	-3.17%	-3.60%	1.40%
6113	亞矽	電子通路業	34.65	2	1	27.99%	-55.88%	-1.42%	27	144.37	0.10	1	8.37%	-1.24%	0	-1	0.00%	0.00%	0.14%	1.55%	-7.81%	-0.13%
6114	久威	電子零組件業	25.15	2	1	97.28%	-12.04%	-4.73%	-1	-	-1.60	-23	9.12%	-0.38%	0	0	0.00%	0.00%	-0.72%	0.13%	0.00%	-0.04%
6118	建達	電子通路業	24.10	4	1	22.26%	-0.32%	-3.98%	-2	104.78	0.70	43	4.37%	0.04%	0	3	0.00%	0.00%	0.15%	0.85%	-0.96%	-0.98%
6121	新普	電腦及週邊設備業	427.00	1	1	18.47%	-13.00%	-10.48%	4	13.92	8.01	-1	13.76%	8.18%	-6	-3	8.30%	11.17%	-5.67%	-2.64%	-1.93%	-1.11%
6122	擎邦	電機機械	66.60	-13	-3	-11.51%	-20.89%	1.52%	-5	12.69	1.87	43	11.3%	8.76%	0	-1	0.00%	0.00%	-0.07%	-1.86%	6.05%	3.15%
6123	上奇	資訊服務業	70.70	4	3	10.96%	-5.15%	2.76%	5	17.9	0.65	-17	15.88%	6.93%	0	4	0.00%	0.00%	0.08%	-0.14%	0.70%	-0.22%
6124	業強	電子零組件業	38.10	1	1	109.46%	-30.83%	1.2%	15	-	-0.27	-24	8.09%	-6.84%	0	-1	0.00%	0.00%	0.04%	-0.02%	-0.02%	-0.01%
6125	廣運	光電業	82.40	2	1	75.98%	-48.08%	3.91%	-2	25.75	1.91	17	20.7%	-1.69%	0	-1	-0.00%	-0.00%	0.88%	-1.70%	4.41%	2.22%
6126	信音	電子零組件業	34.75	1	1	30.74%	-3.25%	-0.71%	-37	22.86	0.32	-14	27.46%	8.66%	0	-2	0.00%	0.00%	-4.32%	-4.25%	-10.41%	-8.03%
6127	九豪	電子零組件業	27.55	1	1	34.78%	18.11%	-1.96%	-2	48.33	-1.30	-43	14.97%	-53.0%	0	-1	0.00%	0.00%	0.40%	-1.93%	0.82%	-2.98%
6129	普誠	半導體業	26.80	1	1	13.15%	-51.67%	-0.37%	5	81.21	0.03	1	33.77%	-0.02%	0	6	0.00%	0.00%	-0.61%	-1.35%	-0.17%	-0.13%
6130	上亞科技	生技醫療業	23.10	2	1	267.33%	-38.20%	-18.23%	-1	-	-2.49	-43	32.97%	-3.35%	0	1	0.00%	0.00%	0.05%	0.07%	-1.30%	-0.36%
6134	萬旭	電子零組件業	20.05	14	1	59.79%	9.22%	-8.03%	-1	-	-0.47	-5	25.56%	-6.36%	0	1	0.00%	0.00%	-0.13%	0.04%	2.36%	2.37%
6138	茂達	半導體業	208.00	1	1	2.23%	12.78%	1.96%	26	29.71	2.12	-1	32.29%	12.38%	-3	1	-4.77%	6.02%	-0.43%	1.78%	-4.65%	4.42%
6140	訊達	資訊服務業	30.10	1	1	37.25%	-37.34%	-21.31%	-2	1505.0	0.56	3	8.46%	-0.05%	0	-1	0.00%	0.00%	1.69%	2.64%	-12.83%	-9.00%
6143	振曜	通信網路業	101.00	1	1	1.96%	-19.42%	4.34%	-3	23.43	1.01	-1	22.25%	10.9%	0	1	-0.48%	4.68%	3.31%	1.22%	5.30%	7.53%
6144	得利影	文化創意業	19.50	3	2	2.38%	14.65%	31.31%	-9	-	-0.11	-1	37.67%	-11.19%	0	-1	0.00%	0.00%	0.03%	0.03%	-1.13%	-1.13%
6146	耕興	其他電子業	249.00	5	1	4.59%	-14.23%	4.62%	-19	17.39	2.79	-7	53.28%	36.68%	4	1	3.19%	1.43%	-4.78%	-7.07%	-0.20%	-2.16%
6147	頎邦	半導體業	77.60	3	1	15.55%	-13.64%	2.51%	1	14.34	1.02	-2	25.56%	16.58%	-2	1	8.74%	13.59%	-5.76%	-7.80%	2.70%	4.87%
6148	驊宏資	資訊服務業	32.90	5	1	600.90%	36.22%	3.79%	25	20.06	0.37	-2	26.59%	9.63%	0	-1	0.00%	0.00%	0.93%	-0.66%	2.62%	2.26%
6150	撼訊	電腦及週邊設備業	89.40	2	1	39.50%	5.82%	-4.99%	2	-	-1.35	-4	3.22%	-3.06%	0	1	0.00%	0.00%	1.20%	-0.32%	3.65%	3.05%
6151	晉倫	其他電子業	26.50	2	1	43.65%	-6.52%	-3.28%	-33	17.1	0.35	0	20.74%	5.95%	0	4	0.00%	0.00%	0.09%	0.13%	-0.72%	-1.12%
6154	順發	電子通路業	16.95	-1	-1	-14.86%	3.70%	1.19%	2	23.22	0.12	-11	16.37%	1.24%	0	4	0.00%	0.00%	-0.02%	-0.04%	0.29%	0.37%
6156	松上	電子零組件業	23.60	1	1	51.40%	-7.38%	-1.87%	2	12.1	0.28	-2	15.07%	4.32%	0	-1	0.00%	0.00%	-1.60%	-4.97%	10.22%	3.53%
6158	禾昌	電子零組件業	31.10	1	1	27.07%	-4.05%	-0.16%	-1	21.75	-0.11	-2	27.83%	1.89%	0	4	0.00%	0.00%	-0.04%	0.21%	0.91%	-3.65%
6160	欣技	電腦及週邊設備業	22.80	10	2	16.89%	-49.79%	6.05%	10	-	-0.22	-13	36.66%	-0.73%	0	3	0.00%	0.00%	-3.65%	-4.51%	-1.10%	-2.17%
6161	捷波	電腦及週邊設備業	46.30	1	1	52.14%	-17.80%	-1.17%	-1	20.13	0.72	-1	36.86%	14.8%	0	-5	0.00%	0.00%	1.84%	3.02%	-0.11%	0.20%
6163	華電網	通信網路業	22.70	2	1	61.07%	-10.63%	3.42%	-2	54.05	0.30	-1	20.37%	0.26%	0	1	0.00%	0.00%	-2.30%	-1.22%	-1.94%	-1.76%
6167	久正	光電業	16.30	1	1	4.46%	-54.08%	-3.26%	-1	13.04	0.20	-2	17.07%	4.45%	0	2	0.00%	0.00%	-1.09%	0.09%	-1.18%	-1.25%
6169	昱泉	文化創意業	22.40	3	2	1.06%	55.37%	-1.97%	2	-	0.12	3	14.67%	-172.43%	0	1	0.00%	0.00%	0.02%	0.06%	0.00%	0.00%
6170	統振	通信網路業	55.10	21	1	14.18%	37.52%	1.29%	-1	20.11	0.06	-20	30.97%	9.88%	0	-1	-0.51%	-0.26%	0.70%	0.44%	-5.70%	-5.30%
6171	大城地產	建材營造業	39.15	0	0	0.00%	0.00%	22.92%	-5	15.79	2.64	4	26.02%	20.6%	0	2	0.00%	0.00%	0.08%	0.09%	-0.33%	0.80%
6173	信昌電	電子零組件業	46.60	1	1	24.46%	-3.67%	4.02%	-2	17.65	0.24	-3	19.21%	10.68%	0	2	0.00%	0.00%	-0.70%	-2.58%	0.60%	-0.39%
6174	安碁	電子零組件業	23.05	1	1	26.08%	-14.63%	-1.5%	2	79.48	0.02	-11	32.58%	1.82%	0	3	0.00%	0.00%	0.07%	0.22%	0.14%	0.15%
6175	立敦	電子零組件業	35.45	23	1	39.27%	7.75%	3.96%	-5	17.04	0.37	-14	20.37%	11.61%	0	2	0.00%	0.00%	-0.17%	-0.57%	0.08%	0.26%
6179	亞通	其他業	34.85	-4	-1	-36.00%	-66.70%	3.72%	-10	-	0.45	7	12.61%	6.65%	0	-3	0.00%	0.00%	1.35%	0.82%	-8.48%	-14.57%
6180	橘子	文化創意業	75.30	-1	-1	-31.90%	1.47%	-1.83%	18	22.96	-0.08	-24	38.76%	6.53%	0	2	0.00%	0.03%	2.10%	3.41%	2.82%	4.42%
6182	合晶	半導體業	39.95	3	2	7.89%	-22.16%	-3.97%	3	38.05	0.01	-27	32.31%	13.59%	-1	1	0.19%	-2.87%	-3.61%	-2.19%	-1.79%	-4.95%
6185	幃翔	電子零組件業	16.95	2	1	52.33%	-25.85%	0.59%	-2	25.68	0.11	1	31.33%	1.54%	0	-1	0.00%	0.00%	-0.83%	-1.26%	0.81%	-0.20%
6186	新潤	建材營造業	71.00	1	1	25.35%	101.84%	26.56%	-5	23.91	2.11	3	24.75%	15.07%	0	-3	0.00%	0.00%	2.29%	3.00%	-3.09%	-4.04%
6187	萬潤	其他電子業	260.00	170	13	19.93%	281.03%	-4.94%	-5	152.94	0.80	4	51.81%	7.09%	0	-2	0.04%	2.04%	7.12%	7.11%	12.78%	15.77%
6188	廣明	電腦及週邊設備業	96.80	2	1	14.75%	-12.75%	23.63%	-2	24.2	1.29	43	25.59%	11.09%	0	-2	0.09%	0.09%	-2.41%	-1.89%	1.36%	0.07%
6190	萬泰科	通信網路業	36.60	10	1	21.11%	-1.04%	6.71%	-3	25.07	0.42	4	14.73%	5.39%	0	2	0.00%	0.00%	3.15%	3.84%	7.29%	7.47%
6194	育富	電子零組件業	35.25	1	1	75.14%	-26.28%	-2.49%	-1	12.41	0.31	-3	18.09%	11.18%	0	2	0.00%	0.00%	-0.15%	-0.78%	1.63%	-2.98%
6195	詩肯	居家生活	41.95	-12	-2	-11.76%	-16.86%	0.36%	2	20.36	0.42	1	54.22%	6.1%	0	0	0.00%	0.00%	-0.35%	-0.32%	-0.09%	-0.90%
6198	瑞築	半導體業	61.80	0	0	0.00%	5.26%	51.47%	-2	26.08	-0.63	-26	48.55%	30.36%	0	1	0.00%	0.00%	3.17%	2.80%	-9.13%	-7.27%
6199	天品	其他業	25.55	1	1	6.49%	-61.50%	-16.37%	12	55.54	0.37	3	81.22%	15.59%	0	0	0.00%	0.00%	-0.00%	0.00%	0.03%	1.10%
6203	海韻電	電子零組件業	87.00	1	1	203.93%	-31.24%	-2.25%	17	11.48	0.67	-15	34.2%	22.81%	0	-5	0.00%	0.00%	-2.53%	-3.25%	1.00%	-0.08%
6204	艾華	電子零組件業	143.50	1	1	104.16%	-26.63%	-2.05%	-2	8.02	0.53	-2	33.27%	5.05%	0	-1	0.00%	0.00%	0.58%	-2.02%	-5.04%	-8.01%
6207	雷科	電子零組件業	56.60	1	1	3.35%	-10.73%	45.13%	-4	30.76	0.39	-1	32.85%	8.87%	0	3	0.00%	0.00%	4.11%	4.60%	6.38%	6.02%
6208	日揚	電子零組件業	64.10	-1	-1	-0.57%	19.05%	12.46%	-1	21.23	0.90	3	34.18%	13.1%	0	-1	0.00%	0.00%	0.37%	0.24%	2.25%	3.32%
6210	慶生	電子零組件業	25.70	1	1	95.86%	-43.69%	-5.51%	1	-	-1.86	-43	-24.71%	-47.82%	0	1	0.00%	0.00%	-0.04%	-0.08%	-0.30%	-0.29%
6212	理銘	建材營造業	69.00	-4	-3	-74.00%	4625.33%	19.58%	124	11.02	5.63	43	20.2%	14.43%	0	1	0.00%	0.00%	0.01%	0.02%	-0.42%	-0.42%
6217	中探針	電子零組件業	44.55	1	1	20.75%	-8.81%	-12.3%	16	-	-0.46	-3	27.84%	-4.35%	0	1	0.00%	0.00%	0.14%	1.35%	4.78%	3.22%
6218	豪勉	通信網路業	26.35	-2	-2	-0.26%	-40.97%	-6.56%	20	59.89	-0.27	-43	25.42%	1.14%	0	-1	0.00%	0.00%	-0.92%	-0.80%	-0.26%	0.86%
6219	富旺	建材營造業	38.35	2	2	147.34%	420.78%	11.64%	-6	18.99	0.04	-2	21.29%	6.44%	0	1	0.00%	0.00%	2.03%	4.59%	-0.68%	0.29%
6220	岳豐	電子零組件業	24.20	-13	-2	-14.31%	-12.80%	-4.54%	-4	-	-1.93	-3	20.18%	-6.29%	0	2	0.00%	0.00%	-1.23%	-3.25%	-0.03%	-0.56%
6221	晉泰	資訊服務業	80.30	1	1	35.42%	-17.48%	12.94%	8	27.5	0.61	1	19.1%	6.77%	0	3	0.00%	0.00%	0.01%	-0.06%	0.16%	0.38%
6222	上揚	光電業	29.50	19	1	3905.56%	10.75%	-18.96%	-2	-	-0.31	-7	-14.76%	-646.67%	0	-1	0.00%	0.00%	-0.01%	-0.11%	-3.70%	-2.78%
6223	旺矽	半導體業	337.50	2	1	19.81%	19.56%	11.75%	20	24.25	2.92	-3	47.83%	18.06%	10	1	7.33%	5.91%	-1.99%	9.81%	3.01%	12.26%
6227	茂綸	電子通路業	79.50	1	1	32.39%	-28.35%	40.21%	-1	19.02	1.00	-2	9.23%	4.5%	0	-1	0.00%	0.00%	0.43%	0.40%	-1.76%	-2.38%
6228	全譜	電腦及週邊設備業	22.25	1	1	170.18%	44.45%	-3.89%	2	-	-0.66	-28	35.38%	-93.31%	0	0	0.00%	0.00%	0.02%	0.01%	3.18%	3.18%
6229	研通	半導體業	31.80	2	1	156.96%	24.32%	-7.56%	1	636.0	0.25	-1	17.41%	-2.52%	0	1	0.00%	0.00%	1.76%	1.69%	-2.49%	-2.56%
6231	系微	資訊服務業	267.50	2	1	61.38%	30.05%	0.94%	-3	55.04	1.52	-1	79.03%	16.01%	0	-1	-0.08%	0.57%	-10.24%	-5.17%	-10.17%	-1.48%
6233	旺玖	半導體業	39.15	8	1	26.60%	-4.65%	-6.56%	-2	978.75	-0.04	-2	38.39%	-9.04%	0	2	0.00%	0.00%	0.49%	-1.99%	3.18%	2.20%
6234	高僑	光電業	31.65	-1	-1	-46.74%	-10.95%	14.47%	-4	24.92	0.00	-26	18.65%	12.62%	0	-4	0.00%	0.00%	-0.18%	0.75%	-0.65%	0.41%
6236	中湛	其他業	33.50	-1	-1	-7.74%	42.53%	4.69%	-2175	-	-0.27	-2	45.16%	-122.43%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%
6237	驊訊	半導體業	60.60	2	1	92.79%	-15.04%	-2.1%	2	-	-0.92	-4	44.83%	-45.12%	0	1	0.00%	0.00%	-1.67%	-2.20%	-1.05%	0.18%
6240	松崗	其他業	22.00	-5	-1	-34.91%	3.51%	-3.51%	1	-	0.27	3	26.29%	-30.12%	0	-2	0.00%	0.00%	0.07%	-0.07%	0.00%	0.00%
6241	易通展	通信網路業	14.90	7	3	47.15%	-7.98%	-2.93%	1	212.86	1.17	43	9.56%	-13.45%	0	1	0.00%	0.00%	-0.03%	0.01%	1.24%	1.60%
6242	立康	生技醫療業	53.40	3	1	100.12%	-16.10%	-1.11%	-1	12.9	1.16	2	67.71%	21.19%	0	0	0.00%	0.00%	-0.34%	-0.78%	-3.74%	-3.75%
6244	茂迪	光電業	28.15	1	1	26.71%	-43.25%	4.65%	6	50.27	-0.10	-11	16.66%	7.95%	0	1	0.00%	0.00%	-2.28%	-2.59%	0.38%	-1.43%
6245	立端	通信網路業	102.50	2	1	14.70%	-17.93%	2.5%	20	13.54	1.36	-6	33.67%	13.87%	-2	1	-0.10%	-0.20%	-0.98%	-1.89%	-3.93%	1.92%
6246	臺龍	光電業	14.15	2	1	62.31%	-25.85%	-11.29%	3	-	-0.01	1	8.9%	-1.0%	0	2	0.00%	0.00%	0.02%	0.19%	1.11%	1.25%
6248	沛波	鋼鐵工業	34.25	11	1	91.44%	-4.91%	4.1%	-9	8.52	1.90	43	6.15%	2.93%	0	-2	0.00%	0.00%	2.52%	1.76%	5.77%	2.46%
6259	百徽	電子零組件業	22.70	1	1	25.77%	-40.33%	10.73%	16	19.74	0.09	-3	24.39%	4.9%	0	-1	0.00%	0.00%	0.09%	0.12%	-0.78%	-1.18%
6261	久元	半導體業	74.60	2	2	15.30%	25.82%	17.67%	1	18.24	1.59	5	28.25%	14.97%	0	7	0.00%	0.00%	2.97%	3.76%	1.39%	1.28%
6263	普萊德	通信網路業	156.50	3	1	32.65%	-10.48%	-3.69%	-3	19.27	1.96	-2	45.22%	31.78%	0	1	0.07%	0.23%	-3.17%	-4.13%	0.00%	-0.02%
6264	富裔	建材營造業	9.37	13	1	337.46%	37.89%	13.85%	717	-	-0.23	2	-36.7%	-93.66%	0	-1	0.00%	0.00%	0.01%	0.01%	0.61%	1.50%
6265	方土昶	電子通路業	11.95	-9	-2	-22.73%	-52.85%	-8.43%	1	-	-0.08	-1	-7.37%	-15.55%	0	1	0.00%	0.00%	1.11%	1.00%	1.96%	0.73%
6266	泰詠	電子零組件業	33.85	1	1	18.44%	-32.68%	2.11%	-2	15.74	0.21	-17	15.03%	9.38%	0	0	0.00%	0.00%	-0.12%	0.06%	0.23%	0.88%
6270	倍微	電子通路業	24.05	5	1	41.64%	-38.54%	-1.84%	-2	25.32	0.01	-42	6.97%	0.79%	0	-5	0.00%	0.00%	-0.23%	-0.55%	1.63%	2.88%
6274	台燿	電子零組件業	186.50	25	1	47.64%	33.21%	18.41%	-2	61.15	1.45	6	19.74%	8.9%	-1	-2	4.28%	-3.59%	5.04%	8.00%	5.51%	5.32%
6275	元山	電子零組件業	60.20	1	1	58.77%	-10.17%	0.33%	-4	14.75	2.13	43	16.6%	1.46%	0	-1	0.00%	0.00%	-0.64%	0.41%	-0.41%	-0.92%
6276	安鈦克	電腦及週邊設備業	66.60	-2	-1	-2.64%	-12.02%	-5.53%	1	35.43	-0.51	-23	29.05%	5.16%	0	1	0.00%	0.00%	-1.44%	-3.51%	0.32%	1.11%
6279	胡連	電子零組件業	160.50	1	1	9.21%	-1.38%	0.31%	-7	17.37	3.38	4	32.04%	16.66%	0	-4	0.36%	-0.21%	1.27%	5.76%	2.93%	7.57%
6284	佳邦	電子零組件業	84.80	1	1	18.24%	1.46%	1.44%	-12	16.93	0.78	-2	27.95%	11.58%	0	-5	-0.10%	-0.12%	0.29%	-2.44%	2.68%	5.68%
6287	元隆	半導體業	14.50	7	1	38.01%	-8.19%	-10.22%	-3561	-	-1.00	-38	-12.58%	-19.1%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%
6290	良維	電子零組件業	96.90	1	1	49.45%	6.51%	11.89%	8	23.24	0.26	-20	23.93%	8.19%	1	1	10.55%	10.70%	2.99%	5.30%	24.50%	21.26%
6291	沛亨	半導體業	181.00	1	1	28.44%	-2.48%	-6.7%	19	17.54	2.01	-2	36.67%	24.79%	0	-2	-0.24%	0.00%	-0.13%	-0.35%	0.18%	-2.54%
6292	迅德	電子零組件業	78.70	2	1	46.72%	-32.83%	3.15%	1	14.26	1.03	-2	33.34%	12.15%	0	-2	0.00%	0.00%	-0.61%	-1.14%	-2.24%	-2.95%
6294	智基	文化創意業	127.00	170	3	17.69%	20.27%	10.92%	1866	13.42	2.77	1	44.77%	28.35%	0	6	0.16%	0.16%	0.12%	0.18%	-2.01%	-2.03%
6404	通訊-KY	資訊服務業	4.64	-134	-3	-51.56%	-80.07%	-56.02%	-6	-	-0.24	3	4.58%	-233.21%	0	0	0.00%	0.00%	-0.32%	-0.32%	0.00%	-0.01%
6411	晶焱	半導體業	105.50	1	1	18.59%	-10.27%	-4.95%	8	25.12	0.32	-3	45.37%	14.43%	0	2	0.00%	-0.07%	-2.39%	-2.58%	-0.18%	1.12%
6417	韋僑	通信網路業	104.00	1	1	8.74%	-0.28%	1.46%	26	25.87	0.47	-18	30.51%	13.8%	0	2	-0.57%	-1.60%	0.17%	-0.05%	1.32%	1.68%
6418	詠昇	電子零組件業	23.05	1	1	225.83%	-6.45%	0.66%	-2	16.7	0.22	-2	20.58%	5.67%	0	3	0.00%	0.00%	-1.63%	-0.01%	0.20%	3.00%
6419	京晨科	光電業	57.40	131	3	2.80%	257.71%	15.15%	6	38.78	-0.23	-7	35.05%	3.14%	0	1	0.00%	0.00%	1.16%	0.84%	-5.24%	-7.79%
6425	易發	電機機械	82.80	2	2	113.05%	101.02%	44.5%	-1	-	0.33	3	24.86%	-7.09%	0	-1	0.00%	0.00%	0.85%	0.92%	0.18%	-0.24%
6432	今展科	電子零組件業	35.60	1	1	40.34%	-18.83%	7.55%	-2	29.92	-0.32	-26	23.95%	1.82%	0	-4	0.00%	0.00%	-1.62%	-1.69%	0.26%	0.25%
6435	大中	半導體業	102.50	1	1	1.61%	-13.64%	-6.82%	-2	25.43	0.81	-2	16.71%	5.63%	0	1	0.00%	0.00%	0.35%	0.35%	0.10%	-2.39%
6441	廣錠	電腦及週邊設備業	42.30	-126	-4	-15.27%	-60.48%	-5.37%	2	-	-0.28	-1	15.88%	-12.9%	0	3	0.00%	0.00%	0.58%	1.07%	-0.16%	-0.36%
6457	紘康	半導體業	52.80	22	1	80.24%	43.13%	-10.51%	3	-	-0.98	-2	22.24%	-18.67%	0	-1	0.00%	0.00%	1.01%	2.28%	-3.07%	-4.66%
6461	益得	生技醫療業	28.85	29	1	328.20%	457.55%	0.87%	28	-	-0.76	-3	-634.48%	-1239.87%	0	3	0.00%	0.00%	0.07%	0.22%	0.35%	3.67%
6462	神盾	半導體業	270.50	1	1	17.31%	-2.74%	8.42%	-7	-	-3.07	1	30.55%	-29.75%	0	2	-0.37%	0.53%	0.96%	-0.74%	11.84%	13.13%
6465	威潤	通信網路業	24.60	1	1	10.96%	-64.78%	2.07%	17	-	-0.39	2	29.61%	-25.01%	0	2	0.00%	0.00%	0.11%	0.14%	20.66%	20.66%
6469	大樹	生技醫療業	284.00	1	1	1.77%	7.91%	-7.34%	-1	47.33	1.60	1	27.79%	4.99%	-1	1	-0.15%	-0.18%	-0.43%	-0.47%	-0.71%	-1.17%
6470	宇智	通信網路業	57.30	2	1	31.49%	-34.47%	-0.52%	2	13.71	-0.35	-37	16.51%	7.62%	0	2	0.00%	0.00%	-1.96%	-1.00%	-2.07%	-0.96%
6482	弘煜科	文化創意業	53.40	1	1	36.90%	46.05%	-7.45%	1	32.36	0.11	-9	99.81%	10.6%	0	-2	0.00%	0.00%	0.28%	0.62%	1.49%	-0.39%
6485	點序	半導體業	85.70	3	1	38.29%	-27.26%	0.82%	10	42.85	0.22	1	41.62%	4.77%	0	1	-1.12%	0.00%	-2.30%	-0.48%	-0.64%	1.45%
6486	互動	通信網路業	87.20	1	1	48.95%	14.94%	6.73%	1	13.93	3.18	11	41.6%	13.94%	0	-2	0.00%	0.00%	3.24%	3.20%	0.91%	-1.01%
6488	環球晶	半導體業	553.00	2	2	12.59%	-15.56%	-9.05%	-14	12.18	10.19	-5	37.42%	28.39%	-1	-18	1.59%	2.53%	-5.58%	-3.98%	-0.65%	1.69%
6492	生華科	生技醫療業	44.20	-1	-1	-1.19%	0.00%	3.63%	1	-	-0.93	-3	55.2%	-31111.1%	0	1	0.00%	0.00%	0.65%	-0.33%	-0.67%	-1.70%
6494	九齊	半導體業	71.50	1	1	54.90%	-12.84%	-8.45%	-1	39.72	0.30	-2	31.79%	3.49%	0	1	0.00%	0.00%	1.22%	2.74%	-3.69%	1.16%
6496	科懋	生技醫療業	27.95	1	1	18.27%	-31.85%	-0.71%	-5	-	0.14	12	39.78%	-10.51%	0	1	0.00%	0.00%	-0.08%	-0.11%	0.07%	-0.38%
6499	益安	生技醫療業	43.70	2	2	30.98%	-5.48%	2.46%	2	-	-2.22	-1	7.33%	-427.78%	0	4	0.00%	0.00%	0.07%	0.14%	0.26%	-0.44%
6506	雙邦	紡織纖維	17.20	21	1	42.79%	6.89%	-0.58%	5	1720.0	0.13	2	7.79%	-3.63%	0	-1	0.00%	0.00%	0.00%	-0.02%	0.70%	1.27%
6508	惠光	農業科技業	32.10	11	1	68.60%	-0.91%	-5.45%	-2	30.57	-0.24	-43	22.2%	5.73%	0	-12	0.00%	0.00%	-0.03%	0.28%	0.31%	0.60%
6509	聚和	化學工業	39.10	1	1	39.24%	-11.05%	1.16%	-1	15.77	0.44	-11	27.83%	11.96%	-2	3	-0.06%	0.25%	1.31%	1.25%	1.16%	1.58%
6510	精測	半導體業	513.00	2	1	33.23%	7.02%	-1.54%	1	518.18	0.53	1	48.23%	-1.83%	0	1	-2.66%	-5.01%	-0.55%	-2.19%	-0.47%	-5.10%
6512	啟發電	其他電子業	22.20	1	1	142.11%	-16.48%	4.72%	-1	-	-0.30	-2	18.84%	-13.23%	0	0	0.00%	0.00%	0.00%	0.00%	-0.20%	-2.15%
6514	芮特-KY	通信網路業	52.40	1	1	87.87%	6.78%	-0.76%	-1	18.78	0.80	1	29.67%	15.01%	0	0	0.00%	0.00%	-0.07%	-0.13%	-1.22%	-1.22%
6516	勤崴國際	資訊服務業	76.80	-1	-1	-2.89%	-39.40%	1.05%	-2	64.0	0.15	-8	47.92%	10.62%	0	-2	0.00%	0.00%	-0.09%	-0.33%	-2.02%	-2.50%
6517	保勝光學	光電業	81.90	1	1	10.70%	-23.83%	8.19%	-1	21.11	0.55	-8	42.65%	25.0%	0	-1	0.00%	0.00%	-0.18%	-1.22%	-0.21%	-3.85%
6523	達爾膚	生技醫療業	177.00	108	1	50.93%	10.18%	12.03%	12	18.77	2.50	-1	71.58%	43.09%	0	2	0.00%	-0.28%	-0.02%	-0.37%	0.56%	2.41%
6527	明達醫	生技醫療業	80.60	-3	-1	-3.38%	-24.08%	-6.82%	-2	19.52	0.72	-8	32.37%	14.28%	0	1	0.00%	0.00%	-0.37%	-0.30%	0.83%	1.37%
6530	創威	通信網路業	53.50	8	1	34.02%	-6.93%	4.09%	8	42.8	0.28	-2	42.86%	19.19%	0	1	0.00%	0.00%	1.67%	-1.44%	0.17%	-10.47%
6532	瑞耘	半導體業	71.60	1	1	22.20%	-25.32%	-1.78%	1	19.94	0.74	-9	35.05%	22.96%	0	-5	0.00%	0.00%	-3.78%	-0.67%	0.96%	8.26%
6535	順藥	生技醫療業	204.50	1	1	837.50%	3.31%	23.94%	-5	-	-0.70	2	72.88%	-660.23%	0	-2	0.12%	0.12%	1.07%	2.08%	-1.27%	1.10%
6538	倉和	電子零組件業	166.00	3	1	51.33%	25.73%	18.57%	2	18.22	2.80	-1	43.02%	21.52%	1	1	-0.48%	-5.20%	-15.96%	-6.10%	-7.87%	-4.97%
6542	隆中	文化創意業	71.80	-1	-1	-1.54%	18.07%	43.03%	-1	29.55	0.49	-3	78.59%	15.99%	0	1	0.00%	0.00%	-0.02%	-0.03%	0.49%	0.53%
6546	正基	通信網路業	141.00	4	1	33.18%	7.41%	11.9%	13	33.65	0.54	-3	23.85%	12.25%	8	1	5.60%	7.18%	-3.95%	-1.63%	1.15%	3.38%
6547	高端疫苗	生技醫療業	53.00	3	1	87.60%	10.00%	-3.99%	10	-	-1.77	-3	59.09%	-311.54%	0	3	0.00%	-0.15%	-0.14%	0.06%	-0.93%	-1.22%
6548	長科*	半導體業	36.50	1	1	15.19%	-4.37%	9.77%	-3	21.86	0.29	-4	22.45%	12.51%	-2	-5	-0.03%	-0.88%	-0.62%	-0.08%	-0.07%	-0.27%
6556	勝品	光電業	82.90	1	1	11.89%	-15.70%	-4.49%	-4	13.44	0.82	-10	26.9%	12.59%	0	-1	0.00%	0.00%	-0.06%	-0.03%	0.01%	-2.45%
6560	欣普羅	光電業	29.10	1	1	36.75%	-76.98%	-3.0%	4	-	-0.82	-26	30.6%	-31.7%	0	-1	0.00%	0.00%	0.08%	0.10%	-0.31%	-0.84%
6561	是方	通信網路業	380.00	100	3	10.94%	7.03%	2.7%	-36	32.09	3.23	3	48.91%	35.47%	0	3	-0.02%	0.01%	-1.17%	-3.77%	-0.03%	-2.91%
6568	宏觀	半導體業	145.50	11	1	88.95%	-15.18%	-0.34%	-2	105.43	-0.72	-33	33.82%	1.94%	0	2	0.00%	0.03%	-0.13%	0.73%	0.36%	18.68%
6569	醫揚	生技醫療業	177.00	2	2	28.39%	-8.92%	4.73%	-3	23.14	1.98	1	37.25%	14.61%	0	2	0.00%	-0.10%	0.28%	-0.01%	-2.99%	-5.15%
6570	維田	電腦及週邊設備業	55.80	16	1	90.74%	27.94%	7.72%	12	19.11	0.15	-11	37.94%	12.15%	0	1	0.00%	0.00%	-0.64%	-1.03%	0.58%	1.96%
6574	霈方	生技醫療業	52.30	2	1	19.99%	-1.57%	5.76%	-1	24.67	0.81	1	77.33%	8.96%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%
6576	逸達	生技醫療業	99.40	5	1	48.70%	537.37%	4.08%	-6	-	-2.53	-25	58.44%	-516.63%	0	1	0.00%	0.00%	-0.02%	0.56%	0.81%	3.07%
6577	勁豐	電腦及週邊設備業	143.00	1	1	7.00%	0.03%	42.29%	-1	20.11	1.42	-3	25.34%	11.9%	0	1	0.00%	0.00%	0.56%	-1.11%	0.00%	0.00%
6578	達邦蛋白	農業科技業	28.85	1	1	27.90%	-7.17%	20.71%	-6	-	-0.03	11	12.08%	-7.79%	0	-2	0.00%	0.00%	0.79%	1.46%	3.87%	2.35%
6584	南俊國際	電子零組件業	204.50	12	1	67.65%	40.67%	9.07%	-22	1573.0	0.25	-1	18.04%	0.72%	0	-2	0.07%	0.07%	-0.49%	0.15%	-1.90%	-1.44%
6588	東典光電	通信網路業	38.95	11	1	146.08%	-3.21%	12.9%	-3	-	-1.17	-17	-28.17%	-78.95%	0	1	0.00%	0.00%	0.12%	0.11%	3.71%	2.68%
6589	台康生技	生技醫療業	86.00	1	1	24.00%	-10.46%	-2.93%	-2	-	-1.33	-11	23.15%	-100.91%	0	4	-0.08%	-0.08%	-0.47%	0.39%	-0.78%	-0.42%
6590	普鴻	資訊服務業	93.00	2	1	12.14%	-4.33%	-9.27%	8	15.3	1.73	26	43.65%	20.18%	0	-5	0.00%	0.00%	0.91%	0.86%	1.04%	4.03%
6593	台灣銘板	資訊服務業	149.50	4	1	29.82%	13.60%	3.46%	2	71.88	0.65	-1	30.03%	9.23%	0	-1	0.00%	0.00%	-1.58%	-0.18%	-0.15%	-3.39%
6596	寬宏藝術	文化創意業	72.00	-1	-1	-61.46%	327.60%	19.01%	-3	12.12	2.64	11	29.18%	13.83%	0	2	0.00%	0.00%	5.66%	6.42%	0.57%	-7.00%
6603	富強鑫	電機機械	17.45	170	1	300.90%	57.50%	13.68%	-2	134.23	0.09	3	26.23%	0.99%	0	3	0.00%	0.00%	0.61%	1.78%	1.23%	4.95%
6609	瀧澤科	電機機械	35.50	3	1	90.91%	-11.11%	8.73%	1	19.72	0.56	-1	22.19%	5.94%	0	1	0.00%	0.00%	-0.01%	0.05%	0.02%	0.04%
6612	奈米醫材	生技醫療業	129.00	89	3	42.14%	14.05%	12.66%	125	45.91	-0.25	-29	79.68%	17.93%	0	1	0.00%	0.00%	0.34%	0.23%	1.23%	1.49%
6613	朋億*	其他電子業	212.00	2	1	72.98%	37.39%	16.48%	1517	14.18	4.69	1	25.44%	16.16%	0	1	0.32%	0.32%	2.40%	1.66%	-0.05%	-1.30%
6615	慧智	生技醫療業	41.00	21	1	20.11%	7.50%	-1.44%	1	75.93	-0.13	-30	27.83%	-3.4%	0	0	0.00%	0.00%	0.02%	0.04%	0.00%	0.00%
6616	特昇-KY	居家生活	14.65	1	1	36.46%	68.73%	-15.8%	13	-	-0.36	-2	9.94%	-2.54%	0	-3	0.00%	0.00%	-1.57%	-1.83%	-6.17%	-9.79%
6624	萬年清	綠能環保	41.95	2	2	62.71%	133.81%	-6.78%	9	34.96	0.91	3	19.88%	4.75%	0	1	0.00%	0.00%	0.00%	0.03%	-0.39%	-0.35%
6629	泰金-KY	居家生活	86.70	-2	-1	-18.61%	70.50%	10.59%	16	18.61	0.83	-2	23.49%	16.78%	0	-1	0.00%	0.00%	-2.66%	-2.66%	-0.02%	1.18%
6640	均華	半導體業	441.00	1	1	61.82%	93.72%	50.0%	3	123.53	1.93	5	34.63%	10.0%	0	2	0.00%	0.00%	1.74%	1.90%	-2.90%	-4.38%
6642	富致	電子零組件業	62.50	1	1	41.82%	2.95%	23.52%	-10	34.53	0.44	-2	43.45%	18.95%	0	-1	0.00%	0.00%	0.09%	-1.40%	-0.51%	-1.82%
6643	M31	半導體業	1320.00	-13	-1	-17.52%	-11.34%	-15.11%	3	104.76	3.26	-1	100.0%	27.69%	-1	-1	-2.45%	2.12%	-1.71%	-6.24%	0.57%	6.19%
6649	台生材	生技醫療業	31.70	1	1	11.30%	-40.71%	13.82%	2	-	-0.18	1	64.69%	-19.53%	0	-2	0.00%	0.00%	-0.10%	-0.14%	0.04%	0.07%
6651	全宇昕	半導體業	77.00	1	1	61.39%	-19.25%	-3.27%	5	14.05	0.10	-14	34.5%	17.06%	0	0	0.00%	0.00%	-0.59%	0.73%	-2.19%	-4.32%
6654	天正國際	其他電子業	50.60	1	1	16.65%	-55.57%	0.4%	7	-	-1.41	-26	12.36%	-14.76%	0	1	0.00%	0.00%	-0.02%	-0.01%	-1.25%	-1.21%
6661	威健生技	生技醫療業	22.80	1	1	10.10%	8.20%	-0.65%	6	-	-0.11	-2	42.67%	-1.52%	0	0	0.00%	0.00%	0.00%	0.02%	0.10%	0.13%
6662	樂斯科	生技醫療業	35.40	2	1	11.06%	-18.86%	-2.75%	20	18.25	0.69	11	39.42%	19.18%	0	0	0.00%	0.00%	0.02%	0.02%	0.05%	-1.58%
6664	群翊	電子零組件業	171.50	4	1	13.97%	-2.02%	6.85%	-7	13.56	1.76	-8	46.83%	28.78%	0	-1	0.00%	-0.38%	2.19%	2.23%	-0.21%	-1.11%
6667	信紘科	其他電子業	186.00	7	1	49.50%	18.77%	21.57%	-7	25.94	1.59	-2	26.73%	14.84%	0	1	0.53%	0.74%	-6.01%	-0.93%	1.86%	3.10%
6679	鈺太	半導體業	429.00	20	1	26.82%	32.38%	-1.83%	-77	61.73	1.14	-2	40.09%	19.5%	1	1	3.04%	6.21%	-7.83%	-3.07%	0.69%	-2.92%
6680	鑫創電子	電腦及週邊設備業	80.10	-13	-1	-36.58%	-43.01%	-4.87%	1	24.35	0.47	-2	31.65%	12.12%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.03%	-0.08%
6683	雍智科技	半導體業	298.50	16	1	7.51%	0.34%	-3.4%	17	22.84	2.96	-1	50.03%	30.0%	0	10	-4.26%	0.40%	4.83%	7.81%	-7.25%	-0.36%
6684	安格	半導體業	90.00	1	1	19.57%	64.03%	-5.16%	-9	-	-1.44	-1	32.36%	-67.68%	0	-2	0.00%	0.00%	-1.06%	-2.56%	-1.24%	-1.83%
6690	安碁資訊	數位雲端	180.50	2	1	41.86%	16.76%	-0.28%	1	20.84	2.51	19	39.76%	12.63%	0	-6	0.00%	0.00%	-1.34%	0.95%	-0.31%	-0.53%
6692	進能服	綠能環保	30.45	1	1	4.24%	10.00%	-1.77%	6	132.39	0.00	1	12.68%	1.34%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6693	廣閎科	半導體業	70.90	1	1	12.94%	6.66%	-2.88%	-1	196.94	-0.43	-3	18.43%	2.16%	0	1	0.00%	0.00%	0.47%	0.52%	2.10%	-0.59%
6697	東捷資訊	資訊服務業	51.00	1	1	22.74%	9.21%	-4.49%	2	18.82	0.59	-3	13.83%	5.66%	0	-1	0.00%	0.00%	0.08%	0.20%	-0.95%	-1.53%
6703	軒郁	生技醫療業	299.00	3	1	49.02%	36.13%	2.4%	-2	20.4	4.51	15	65.8%	16.83%	0	1	0.07%	0.36%	-0.85%	-1.21%	-3.72%	-6.17%
6708	天擎	半導體業	44.55	3	1	52.40%	-0.34%	-3.15%	-1	-	-0.43	-2	51.18%	-17.98%	0	0	0.00%	0.00%	-0.05%	-0.03%	0.12%	-0.04%
6712	長聖	生技醫療業	217.50	2	2	0.34%	23.35%	5.84%	3	30.04	1.34	-1	63.92%	44.53%	0	2	-0.00%	-0.00%	0.60%	-0.37%	0.04%	-2.50%
6716	應廣	半導體業	107.00	1	1	39.20%	40.95%	-4.89%	-1	53.5	0.77	-1	28.41%	7.93%	0	-6	0.00%	0.00%	-0.51%	-0.25%	-1.52%	-2.86%
6721	信實	其他業	51.90	-1	-1	-0.15%	11.77%	2.37%	1	15.59	0.90	1	4.2%	2.4%	0	0	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%
6727	亞泰金屬	電子零組件業	57.30	19	3	48.93%	21.84%	2.14%	-1	12.46	0.68	-3	16.36%	7.38%	0	2	0.00%	0.00%	0.22%	0.37%	0.76%	2.30%
6728	上洋	居家生活	138.00	10	1	67.14%	5.67%	-1.08%	-1	13.42	3.61	5	36.69%	11.05%	0	0	0.00%	0.00%	-0.10%	-0.09%	0.00%	0.00%
6732	昇佳電子	半導體業	385.50	-12	-2	-22.92%	-9.59%	-5.75%	-1	27.91	4.15	-1	28.93%	14.48%	0	-2	-0.69%	-1.97%	-4.06%	-3.23%	-2.97%	-2.98%
6733	博晟生醫	生技醫療業	37.80	4	1	82.37%	262.25%	-1.56%	-2	-	-0.26	1	81.54%	-160.63%	0	-1	0.00%	0.00%	0.36%	-0.76%	-0.67%	-1.64%
6735	美達科技	其他電子業	103.00	21	1	25.30%	406.60%	-11.59%	-1	312.12	0.68	5	59.79%	4.57%	0	1	0.00%	0.00%	-0.79%	-0.72%	-2.70%	-3.04%
6741	91APP*-KY	數位雲端	93.70	3	1	14.46%	13.19%	-0.53%	6	27.8	0.92	-1	74.96%	30.48%	0	2	-0.97%	-1.42%	0.84%	2.19%	-0.58%	-0.46%
6747	亨泰光	生技醫療業	189.50	6	3	5.23%	-8.44%	4.41%	11	23.0	0.67	-3	67.4%	27.83%	0	-1	0.00%	0.00%	-0.42%	-0.06%	0.00%	0.00%
6751	智聯服務	資訊服務業	71.70	1	1	5.82%	-20.41%	-7.72%	-1	23.36	0.53	-8	18.8%	7.52%	0	-1	0.00%	0.00%	-0.06%	-0.00%	0.01%	0.01%
6752	叡揚	資訊服務業	131.00	2	2	14.45%	13.51%	5.22%	-26	21.34	2.23	15	52.31%	14.55%	0	-4	0.00%	0.00%	0.79%	0.94%	0.02%	-1.47%
6761	穩得	電子零組件業	93.70	1	1	55.99%	15.16%	23.61%	1	23.19	1.13	3	28.91%	8.49%	0	1	0.00%	0.00%	0.62%	0.65%	-7.49%	-7.48%
6762	達亞	生技醫療業	252.00	-20	-1	-16.76%	-40.02%	-1.37%	3	76.13	0.08	-15	41.09%	21.78%	0	0	0.00%	0.00%	0.00%	0.60%	0.00%	-0.05%
6763	綠界科技	數位雲端	413.50	1	1	14.49%	-12.67%	-1.08%	-1	19.09	5.89	3	42.24%	27.09%	0	-1	0.00%	0.00%	0.06%	1.14%	-2.40%	0.00%
6767	台微醫	生技醫療業	39.40	40	1	55.51%	14.37%	8.54%	6	788.0	-0.24	1	78.79%	-6.51%	0	1	0.00%	0.00%	-0.03%	-0.69%	0.24%	-0.86%
6785	昱展新藥	生技醫療業	347.50	0	0	10.00%	10.00%	14.88%	-5	51.79	7.15	3	100.0%	82.15%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6788	華景電	半導體業	143.00	6	1	57.02%	15.30%	5.15%	1	18.29	1.46	-1	53.67%	26.4%	0	1	0.00%	-0.33%	2.23%	1.83%	2.81%	0.57%
6791	虎門科技	資訊服務業	87.20	-1	-1	-0.75%	16.58%	-0.8%	2	22.53	0.96	-2	40.87%	14.33%	0	0	0.00%	0.00%	-0.01%	0.05%	0.00%	0.00%
6803	崑鼎	綠能環保	310.00	1	1	8.80%	4.82%	2.14%	-2	18.95	3.08	-7	21.23%	19.16%	0	-1	-0.06%	-0.06%	-0.10%	-0.30%	-0.22%	-0.37%
6804	明係	運動休閒	50.00	-1	-1	-9.58%	-51.46%	-3.1%	-1	13.81	-0.19	-10	9.16%	4.49%	0	0	0.00%	0.00%	-0.26%	-0.72%	-1.41%	-0.04%
6811	宏碁資訊	數位雲端	288.50	1	1	70.50%	7.27%	-1.87%	-1	23.84	2.60	-3	13.72%	8.04%	0	-2	0.32%	-0.59%	0.35%	-0.04%	-0.37%	0.44%
6821	聯寶	電子零組件業	44.95	1	1	50.71%	-21.72%	1.58%	-4	26.6	0.22	-6	34.92%	8.29%	0	1	0.00%	0.00%	0.00%	0.02%	0.69%	2.63%
6823	濾能	半導體業	77.20	9	2	127.73%	-18.19%	-1.15%	-38	-	0.88	3	23.07%	-6.85%	0	-3	0.00%	0.00%	-0.18%	-0.25%	-2.64%	-2.64%
6829	千附精密	電機機械	116.00	-4	-2	-16.27%	-31.55%	-4.53%	-3	33.05	0.37	-10	30.47%	18.95%	0	-1	-3.82%	-4.19%	0.49%	-0.21%	-3.37%	-3.86%
6840	東研信超	其他電子業	72.00	15	1	19.91%	11.22%	-0.14%	-2	-	-1.12	-6	32.73%	-10.79%	0	0	0.00%	0.00%	-0.01%	0.02%	0.64%	4.72%
6841	長佳智能	生技醫療業	95.30	15	2	3.12%	406.59%	4.61%	97	-	0.01	2	49.61%	-113.63%	0	3	0.00%	0.00%	0.38%	0.25%	-1.89%	-3.90%
6843	進典	電機機械	57.70	1	1	4.60%	-40.13%	2.67%	-38	14.21	0.86	-6	36.56%	17.31%	0	0	0.00%	0.00%	-0.03%	-0.40%	0.04%	2.47%
6844	諾貝兒	生技醫療業	178.00	-2	-1	-6.67%	10.00%	-7.05%	-3	28.66	1.18	1	34.06%	6.91%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6846	綠茵	食品工業	80.40	1	1	41.77%	1.06%	1.64%	6	15.95	1.38	3	49.03%	20.09%	0	0	0.00%	0.00%	0.01%	0.04%	0.30%	0.03%
6855	數泓科	其他電子業	125.00	-2	-2	-18.48%	17.18%	-1.19%	15	19.87	0.68	-8	47.73%	30.68%	0	4	0.00%	0.00%	0.12%	0.23%	-1.97%	-2.32%
6856	鑫傳	文化創意業	67.50	-7	-2	-2.15%	10.00%	-0.74%	8	16.5	0.94	-1	66.86%	30.42%	0	0	0.00%	NaN%	-0.03%	NaN%	0.15%	NaN%
6859	伯特光	光電業	137.50	6	1	33.31%	-36.80%	5.77%	-13	53.5	-1.27	-8	24.71%	12.15%	0	-2	0.00%	0.00%	0.10%	0.05%	1.78%	3.09%
6865	偉康科技	資訊服務業	60.40	2	2	18.80%	1.70%	1.68%	-1	30.82	0.19	-6	31.81%	4.07%	0	0	0.00%	0.00%	0.07%	0.14%	-0.89%	0.77%
6870	騰雲	數位雲端	134.00	2	2	36.67%	10.00%	3.08%	-6	33.5	0.98	-2	72.51%	14.92%	0	-4	0.00%	0.00%	-0.35%	0.00%	0.00%	0.00%
6874	倍力	資訊服務業	122.00	-3	-2	-61.90%	-8.48%	4.72%	16	29.98	0.95	1	14.44%	7.23%	0	1	0.00%	0.00%	0.18%	0.37%	-0.04%	-0.10%
6875	國邑*	生技醫療業	80.50	0	0	10.00%	10.00%	N/A	-8	-	-0.82	-1	100.0%	-0.9%	0	-6	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6877	鏵友益	其他電子業	35.20	5	3	50.86%	10.00%	-0.42%	-1	-	-0.86	-6	46.78%	-5.17%	0	1	0.00%	0.00%	0.03%	0.01%	-2.23%	-2.26%
6894	衛司特	綠能環保	230.00	6	1	115.54%	10.00%	3.14%	9	29.26	2.17	-1	39.27%	27.91%	0	-1	0.00%	NaN%	-0.27%	NaN%	-0.23%	NaN%
6895	宏碩系統	半導體業	99.70	-4	-3	-9.76%	10.00%	-5.5%	7	36.93	0.87	3	48.93%	24.34%	0	-6	0.00%	0.00%	0.06%	-0.20%	0.06%	-0.53%
6904	伯鑫	其他業	210.00	1	1	4.87%	10.00%	0.0%	-37	20.57	2.48	-2	34.46%	23.39%	0	-1	0.00%	NaN%	-0.06%	NaN%	0.40%	NaN%
6922	宸曜	電腦及週邊設備業	118.00	6	1	88.72%	10.00%	-2.07%	3	26.16	0.33	-4	43.18%	12.73%	0	0	0.00%	NaN%	0.22%	NaN%	-0.05%	NaN%
6929	佑全	生技醫療業	74.40	1	1	0.78%	10.00%	N/A	3	-	0.15	1	32.77%	0.77%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7402	邑錡	光電業	125.00	6	1	28.39%	4.17%	20.19%	-39	90.58	-0.01	-3	33.55%	7.85%	0	2	0.00%	0.00%	0.87%	0.70%	3.79%	1.98%
7556	意德士	半導體業	147.50	41	1	34.52%	9.92%	10.49%	-2	31.32	1.00	-10	38.48%	20.75%	0	0	0.00%	0.00%	0.10%	0.02%	0.00%	0.00%
8024	佑華	半導體業	20.50	-1	-1	-4.52%	-35.50%	-4.21%	1	-	-0.49	-43	35.69%	-22.97%	0	1	0.00%	0.00%	-0.86%	-0.80%	-1.93%	-1.78%
8027	鈦昇	電機機械	95.50	1	1	37.73%	-47.62%	-2.35%	-8	298.44	0.04	-1	39.65%	1.09%	0	-3	0.00%	0.00%	0.70%	4.23%	3.23%	5.43%
8032	光菱	電子通路業	29.25	1	1	36.00%	-23.46%	-2.99%	3	24.79	-0.24	-43	11.01%	0.12%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%
8034	榮群	通信網路業	25.70	-5	-5	-68.37%	-76.16%	-10.92%	-2	17.02	0.87	7	32.99%	16.16%	0	-2	0.00%	0.00%	-0.06%	-1.87%	-2.95%	-1.15%
8038	長園科	電子零組件業	30.50	1	1	277.13%	-84.43%	-2.24%	8	-	-0.14	1	26.82%	0.75%	0	3	0.00%	0.00%	0.44%	-0.72%	0.01%	-0.54%
8040	九暘	半導體業	80.50	1	1	3.11%	-26.75%	-0.12%	4	-	-0.89	-14	33.44%	-7.89%	0	-1	0.00%	0.00%	2.17%	1.38%	14.35%	15.10%
8042	金山電	電子零組件業	35.70	1	1	20.93%	1.24%	-1.11%	1	49.58	0.28	1	17.33%	1.39%	0	-4	0.00%	0.00%	-0.05%	-0.04%	0.06%	0.46%
8043	蜜望實	電子零組件業	25.50	1	1	52.38%	-14.63%	-1.16%	-1	-	-0.44	-2	2.78%	-1.09%	0	1	0.00%	0.00%	-0.02%	0.16%	-0.28%	-0.78%
8044	網家	數位雲端	32.70	-10	-4	-5.84%	-9.60%	-8.27%	-7	-	-2.19	-21	11.6%	-1.77%	0	-1	0.00%	0.00%	-0.33%	-0.46%	2.11%	-0.57%
8047	星雲	其他電子業	16.45	-170	-3	-28.37%	-36.91%	10.4%	-1	-	-0.10	6	26.84%	-11.63%	0	1	0.00%	0.00%	0.56%	0.57%	-5.98%	-4.99%
8048	德勝	通信網路業	69.10	-13	-4	-7.07%	-14.85%	1.17%	-1	15.78	0.96	-2	28.52%	15.54%	0	1	0.00%	0.00%	0.99%	-0.43%	0.36%	-3.20%
8049	晶采	光電業	40.05	1	1	6.14%	-52.18%	-1.84%	-1	11.81	0.58	-11	30.76%	21.05%	0	-5	0.00%	0.00%	-0.74%	-0.06%	4.08%	4.05%
8050	廣積	電腦及週邊設備業	82.60	1	1	19.23%	-37.46%	-2.94%	-56	15.82	-0.25	-43	24.65%	7.59%	0	-7	0.09%	-4.74%	-1.81%	0.86%	-1.98%	-4.86%
8054	安國	半導體業	161.00	2	1	10.63%	-3.74%	21.51%	-7	-	-0.43	1	34.09%	-19.04%	2	5	-0.41%	-0.17%	-8.24%	3.07%	-11.26%	6.57%
8059	凱碩	通信網路業	33.15	-1	-1	-32.56%	-81.99%	-9.3%	8	828.75	-0.22	-8	19.96%	-18.12%	0	-1	0.00%	0.00%	0.37%	0.27%	-0.92%	1.99%
8064	東捷	光電業	29.35	2	2	30.45%	-16.02%	7.12%	-5	30.57	0.31	-1	22.29%	3.17%	0	-3	0.00%	0.00%	-3.42%	-3.05%	1.23%	0.29%
8066	來思達	居家生活	29.90	1	1	28.30%	-10.78%	-0.33%	1	40.41	0.35	4	12.54%	1.73%	0	3	0.00%	0.00%	0.06%	0.02%	0.00%	0.01%
8067	志旭	電子通路業	17.25	2	1	62.69%	-20.26%	-6.76%	-8	-	-0.52	-3	40.33%	-31.46%	0	0	0.00%	0.00%	0.05%	0.05%	-0.01%	-0.01%
8068	全達	電子通路業	37.80	1	1	6.08%	-46.62%	3.42%	1	-	-0.43	-43	7.76%	-5.33%	0	3	0.00%	0.00%	0.55%	0.00%	-2.79%	-7.96%
8069	元太	光電業	240.00	1	1	18.06%	-25.31%	4.58%	10	35.04	1.09	-8	53.31%	26.86%	1	5	0.49%	-0.03%	4.05%	4.85%	2.16%	3.19%
8071	能率網通	電子零組件業	14.65	1	1	22.76%	-18.17%	-1.01%	17	-	-0.26	-2	16.51%	1.11%	0	1	0.00%	0.00%	-0.13%	-0.41%	-1.97%	-2.39%
8074	鉅橡	電子零組件業	23.45	15	1	53.35%	9.89%	15.23%	2	33.5	0.02	-43	19.59%	4.98%	0	4	0.00%	0.00%	-0.05%	-0.09%	0.04%	-0.55%
8076	伍豐	電腦及週邊設備業	28.75	4	4	12.04%	25.37%	-4.8%	-1	191.67	-0.68	-43	28.32%	5.43%	0	3	0.00%	0.00%	-0.19%	-0.08%	-0.46%	-1.22%
8077	洛碁	觀光餐旅	53.90	2	1	31.95%	40.33%	12.29%	15	23.85	2.06	43	26.5%	11.34%	0	2	0.00%	0.00%	0.02%	0.03%	0.00%	0.00%
8080	印鉐	建材營造業	16.20	5	1	345.14%	-50.52%	-10.0%	-46	60.0	-0.02	-5	16.41%	1.81%	0	-1	0.00%	0.00%	0.27%	0.27%	0.05%	0.05%
8083	瑞穎	電機機械	176.50	20	4	37.72%	76.92%	8.62%	-2	25.99	1.53	-2	38.57%	27.45%	0	-2	0.00%	0.00%	0.76%	0.73%	-0.44%	-0.10%
8084	巨虹	電子通路業	78.50	-8	-2	-32.86%	-67.84%	-13.07%	-5	49.68	2.31	43	31.32%	2.28%	0	1	-0.97%	-0.97%	-0.24%	0.75%	-0.75%	-1.73%
8085	福華	其他電子業	67.50	1	1	18.64%	-57.09%	-8.41%	24	-	-0.78	-43	0.08%	-21.31%	0	-4	0.00%	0.00%	-4.04%	-5.19%	-4.27%	-8.40%
8086	宏捷科	半導體業	145.50	28	13	3.69%	273.58%	-5.83%	-5	346.43	0.77	7	15.23%	2.49%	-2	1	-2.10%	-1.19%	3.53%	8.72%	6.35%	6.95%
8087	華鎂鑫	綠能環保	61.60	-2	-2	-9.54%	5916.60%	2.67%	8	15.02	0.11	-1	26.84%	-19.42%	0	1	0.00%	0.00%	1.21%	0.53%	0.16%	-0.30%
8088	品安	半導體業	47.80	2	1	18.64%	-36.66%	12.34%	-1	18.31	0.19	-9	16.04%	10.96%	0	-1	0.00%	0.00%	-2.44%	-5.29%	0.35%	-1.12%
8089	康全電訊	通信網路業	65.80	8	3	30.58%	40.03%	-8.36%	2	-	-1.91	-16	20.86%	-41.55%	0	-1	0.00%	0.00%	1.08%	-1.88%	-2.62%	-2.26%
8091	翔名	電子零組件業	135.50	3	1	23.71%	14.71%	15.32%	3	22.66	0.99	-9	35.58%	17.94%	0	1	0.00%	0.00%	1.93%	4.04%	3.11%	7.46%
8092	建暐	其他電子業	29.30	-37	-1	-38.12%	-61.64%	15.35%	-10	976.67	-0.01	-1	17.71%	1.88%	0	-1	0.00%	0.00%	0.98%	1.09%	-7.77%	-7.04%
8093	保銳	電子零組件業	15.85	1	1	6.37%	-45.42%	-3.94%	-2	-	-0.46	1	37.05%	-26.2%	0	-1	0.00%	0.00%	-0.16%	0.16%	0.91%	-1.48%
8096	擎亞	電子通路業	31.15	23	1	2.51%	52.90%	20.97%	43	-	-0.08	4	2.59%	-1.4%	0	4	0.00%	0.00%	6.49%	6.40%	-4.39%	0.72%
8097	常珵	通信網路業	66.30	4	1	82050.00%	115.90%	7.8%	-2	-	-0.77	-16	14.94%	-33.77%	0	-1	0.00%	0.00%	1.13%	3.10%	2.56%	13.34%
8099	大世科	資訊服務業	73.00	1	1	21.98%	-14.48%	10.61%	-1	34.43	0.86	43	22.19%	5.09%	0	-2	0.00%	0.00%	0.60%	0.57%	2.14%	3.10%
8107	大億金茂	電機機械	15.75	-1	-1	-22.82%	3.75%	-3.67%	6	-	-0.58	-27	6.0%	-17.31%	0	-2	0.00%	0.00%	0.03%	0.03%	0.75%	0.29%
8109	博大	電子零組件業	96.30	1	1	9.93%	-25.78%	-2.03%	-22	11.99	1.04	-14	48.06%	35.16%	0	-5	-0.05%	-0.06%	0.53%	0.88%	-1.06%	-1.44%
8111	立碁	光電業	26.90	2	1	31.38%	-6.41%	33.83%	-3	46.38	-0.03	-15	26.38%	0.84%	0	2	0.00%	0.00%	3.19%	2.99%	4.69%	3.97%
8121	越峰	電子零組件業	29.30	1	1	23.77%	8.44%	19.59%	5	-	-0.07	3	9.31%	-9.73%	0	1	0.00%	0.00%	0.33%	0.46%	0.84%	1.04%
8147	正淩	電子零組件業	122.00	1	1	16.84%	10.97%	-3.17%	-36	47.84	0.45	-2	38.94%	7.41%	0	-1	0.42%	0.42%	-3.49%	-2.26%	1.66%	-0.40%
8155	博智	電子零組件業	157.00	1	1	15.39%	4.75%	13.77%	-2	38.48	1.44	3	17.51%	7.48%	0	4	-9.15%	-2.72%	1.94%	3.94%	-4.19%	2.19%
8171	天宇	綠能環保	40.95	-2	-2	-7.35%	-25.04%	-0.12%	4	-	-0.67	-15	11.85%	-6.44%	0	3	0.00%	0.00%	1.15%	0.67%	2.81%	3.71%
8176	智捷	通信網路業	14.30	1	1	114.26%	202.11%	-1.04%	13	178.75	0.18	-1	33.67%	-3.31%	0	1	0.00%	0.00%	0.26%	1.46%	0.72%	-0.54%
8182	加高	電子零組件業	36.85	1	1	14.41%	10.88%	5.59%	-2	31.77	0.41	0	17.94%	5.75%	0	-1	0.00%	0.00%	0.46%	0.48%	-1.63%	-2.79%
8183	精星	其他電子業	47.70	1	1	19.33%	-28.94%	0.42%	11	10.6	1.45	3	19.14%	10.54%	0	-1	0.00%	0.00%	-0.65%	1.38%	-1.48%	-1.19%
8227	巨有科技	半導體業	259.50	1	1	27.34%	-20.80%	-10.98%	-7	60.49	0.84	-3	29.25%	17.53%	0	-1	0.00%	0.00%	1.50%	0.46%	-1.05%	-0.14%
8234	新漢	電腦及週邊設備業	51.10	1	1	36.00%	-29.23%	15.35%	-2	40.24	-0.34	-43	27.94%	3.86%	0	-4	0.00%	-0.07%	-1.24%	-0.45%	-0.62%	0.44%
8240	華宏	光電業	36.65	1	1	22.34%	-11.18%	7.16%	1	17.88	0.36	-2	13.98%	3.3%	0	1	0.00%	0.00%	-0.33%	-0.45%	-0.11%	0.79%
8255	朋程	電機機械	188.50	170	2	27.58%	57.53%	8.33%	-1	24.54	0.55	-13	24.4%	5.44%	1	2	-0.34%	-0.09%	-2.21%	-0.89%	-0.24%	2.28%
8277	商丞	半導體業	12.35	1	1	19.13%	23.81%	3.35%	9	-	-0.15	3	16.52%	-32.43%	0	2	0.00%	0.00%	0.74%	0.81%	0.47%	1.12%
8279	生展	生技醫療業	160.00	1	1	5.69%	-8.05%	2.56%	-1833	15.78	2.10	-10	35.05%	16.49%	0	0	0.00%	-0.03%	-0.09%	-0.25%	0.00%	0.28%
8284	三竹	資訊服務業	63.00	1	1	14.74%	7.38%	0.64%	3	14.96	0.98	-2	21.58%	8.78%	0	-1	0.00%	0.00%	-0.20%	-0.44%	0.92%	1.55%
8289	泰藝	電子零組件業	33.45	1	1	30.30%	-28.60%	-5.77%	-1	25.93	-0.23	-15	26.96%	5.15%	0	2	0.00%	0.00%	-0.02%	0.26%	-1.01%	-1.06%
8291	尚茂	電子零組件業	6.34	1	1	34.62%	-77.15%	-4.08%	-2547	-	-0.36	1	-123.35%	-177.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.90%	0.90%
8299	群聯	半導體業	739.00	170	1	45.23%	72.59%	22.15%	6	39.99	10.57	6	33.42%	7.51%	1	2	0.52%	-0.59%	5.59%	12.54%	2.94%	3.88%
8342	益張	其他業	71.00	1	1	6.79%	-3.66%	2.6%	-1	15.07	0.97	-2	23.37%	11.4%	0	1	0.00%	0.00%	-0.04%	0.01%	0.04%	-0.04%
8349	恒耀	鋼鐵工業	65.70	1	1	27.76%	10.34%	7.18%	3	21.68	1.38	4	17.69%	5.77%	-2	4	-0.04%	-0.55%	0.83%	1.47%	1.23%	-2.88%
8354	冠好	其他業	14.85	1	1	54.54%	-6.77%	-5.41%	1	18.8	-0.28	-3	12.05%	-1.1%	0	-3	0.00%	0.00%	0.53%	0.62%	-2.48%	-5.45%
8358	金居	電子零組件業	66.00	2	2	0.18%	-8.36%	14.78%	-5	31.28	0.70	2	14.33%	11.19%	-1	-1	0.08%	-1.67%	2.27%	-0.13%	4.04%	-6.05%
8383	千附	其他電子業	41.80	-4	-2	-1.69%	-42.45%	5.69%	232	28.05	0.41	-1	23.89%	9.96%	0	-2	0.00%	0.00%	0.76%	1.53%	0.08%	0.06%
8390	金益鼎	綠能環保	62.40	11	1	38.48%	-7.05%	20.23%	-2	11.2	0.53	-3	12.91%	7.66%	0	1	0.00%	0.00%	1.45%	0.46%	0.59%	2.42%
8401	白紗科	其他業	25.30	1	1	49.33%	3.13%	5.42%	-2	13.98	0.90	7	27.21%	9.4%	0	3	0.00%	0.00%	0.73%	0.67%	2.88%	2.39%
8403	盛弘	生技醫療業	32.05	1	1	18.80%	-4.99%	2.07%	8	32.37	0.36	4	18.75%	3.07%	0	4	0.00%	0.00%	0.12%	1.30%	-0.39%	-0.13%
8409	商之器	生技醫療業	22.80	2	1	41.62%	6.37%	-5.2%	1	-	1.02	31	75.25%	-6.83%	0	-19	0.00%	0.00%	-0.37%	0.12%	2.19%	0.91%
8410	森田	電腦及週邊設備業	68.00	2	1	80.74%	-12.94%	-1.73%	-5	12.76	-0.23	-3	38.5%	17.56%	0	1	0.00%	0.00%	0.50%	-0.46%	4.05%	4.90%
8415	大國鋼	鋼鐵工業	34.60	-2	-2	-1.46%	-21.98%	2.82%	-1	11.38	0.37	-11	33.37%	15.39%	0	9	0.00%	0.00%	-0.20%	-0.31%	0.15%	0.36%
8416	實威	資訊服務業	151.50	1	1	120.14%	16.92%	3.06%	-2	14.81	3.87	3	52.28%	23.52%	0	0	0.00%	0.00%	0.06%	0.07%	0.00%	0.11%
8420	明揚	運動休閒	59.20	5	1	249.11%	-89.17%	6.28%	-2	-	-4.43	1	20.09%	13.58%	0	0	0.00%	0.00%	0.22%	0.76%	0.00%	0.00%
8421	旭源	其他業	13.75	1	1	26.94%	-4.87%	-2.14%	7	-	-0.30	-2	16.87%	-0.1%	0	1	0.00%	0.00%	0.09%	-0.03%	0.63%	2.34%
8423	保綠-KY	綠能環保	22.75	9	1	32.63%	20.96%	-18.6%	-8	23.95	0.21	-2	25.67%	8.33%	0	1	0.00%	0.00%	0.11%	0.12%	-8.78%	-9.63%
8424	惠普	建材營造業	72.10	11	1	68.78%	-9.79%	4.95%	-10	17.0	1.06	1	27.49%	19.01%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
8426	紅木-KY	其他業	59.10	1	1	22.26%	-2.44%	-17.8%	1	9.02	2.90	43	32.14%	14.89%	0	2	0.00%	0.00%	-0.57%	-0.58%	-0.80%	0.40%
8431	匯鑽科	其他電子業	56.00	1	1	95.45%	-18.65%	-5.08%	1	94.92	0.12	-2	22.74%	3.83%	0	-3	0.00%	0.00%	-0.34%	-0.27%	0.31%	0.66%
8432	東生華	生技醫療業	58.00	1	1	51.29%	25.27%	3.39%	-6	36.02	0.42	-2	49.31%	7.85%	0	1	0.00%	0.00%	1.06%	1.31%	0.00%	-1.92%
8433	弘帆	居家生活	102.50	1	1	79.07%	7.17%	11.41%	-3	10.96	1.82	-2	27.81%	15.93%	0	1	0.00%	0.00%	0.53%	2.62%	0.12%	0.03%
8435	鉅邁	其他業	71.40	2	1	23.32%	0.73%	0.14%	-36	16.34	1.05	1	48.8%	22.01%	0	0	0.00%	0.00%	-0.22%	-0.13%	6.56%	6.19%
8436	大江	生技醫療業	154.50	1	1	39.53%	-16.73%	2.66%	-341	19.99	1.77	-2	40.13%	13.16%	-1	1	-0.35%	-0.70%	-0.41%	-1.47%	0.34%	-2.60%
8437	大地-KY	其他業	31.40	17	2	217.42%	27.68%	-4.56%	-4	60.38	-0.23	-38	67.34%	26.62%	0	-5	0.00%	0.00%	-4.36%	-6.94%	-3.71%	-8.55%
8440	綠電	綠能環保	39.00	2	1	30.25%	-11.32%	4.42%	-1	29.55	0.24	-1	11.18%	5.1%	0	-1	0.00%	0.00%	0.47%	0.57%	-1.20%	0.00%
8444	綠河-KY	其他業	36.15	3	2	7.97%	2.07%	-2.03%	-1	-	0.67	7	10.34%	-4.23%	0	1	0.00%	0.00%	-0.00%	-0.13%	-0.15%	-2.45%
8446	華研	文化創意業	107.50	-7	-3	-1.38%	0.11%	-3.59%	8	13.06	1.68	-2	60.72%	38.94%	0	-5	0.00%	0.00%	-0.57%	-0.60%	-0.99%	-1.74%
8450	霹靂	文化創意業	23.65	1	1	13.86%	-18.56%	0.42%	-8	-	-1.93	-7	4.4%	-70.68%	0	-4	0.00%	0.00%	0.02%	-0.06%	-1.81%	-2.40%
8455	大拓-KY	其他電子業	20.85	11	3	26.23%	-1.18%	0.97%	-1873	-	-0.13	1	8.69%	-1.27%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8472	夠麻吉	數位雲端	26.45	1	1	40.63%	-2.38%	-13.14%	6	-	0.11	7	72.54%	-23.21%	0	1	0.00%	0.00%	-0.02%	0.00%	-3.35%	-3.70%
8477	創業家	數位雲端	17.80	1	1	24.44%	-22.69%	-4.81%	-1	-	-1.37	-33	16.26%	-8.63%	0	-5	0.00%	0.00%	0.64%	0.72%	2.41%	1.41%
8489	三貝德	其他業	27.50	1	1	6.47%	-0.88%	-9.39%	2	-	-0.28	-1	45.12%	0.23%	0	-1	0.00%	0.00%	4.25%	5.65%	1.90%	3.17%
8905	裕國	其他業	31.75	1	1	14.11%	-55.01%	4.27%	2	12.7	0.41	0	17.49%	10.79%	0	-1	0.00%	0.00%	-0.00%	-0.13%	0.49%	1.79%
8906	花王	其他業	18.25	1	1	12.28%	-7.01%	7.04%	-7	-	-0.14	-1	9.28%	-11.47%	0	1	0.00%	0.00%	-0.03%	-0.02%	-0.38%	-4.79%
8908	欣雄	油電燃氣業	57.40	2	1	15.03%	-11.53%	2.5%	2	31.37	0.60	3	12.35%	9.53%	0	1	0.00%	0.00%	-0.02%	-0.05%	-0.16%	0.27%
8916	光隆	其他業	61.40	6	1	141.73%	-5.73%	6.41%	-3	15.62	0.07	-8	17.93%	7.75%	0	1	0.35%	0.70%	0.39%	0.40%	3.51%	4.97%
8917	欣泰	油電燃氣業	58.70	1	1	18.44%	-2.76%	-3.14%	-21	24.66	0.43	-3	22.07%	17.1%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.40%	-0.39%
8921	沈氏	其他業	15.35	1	1	27.07%	-13.34%	9.64%	1	-	-0.02	-1	10.66%	-3.52%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.03%	-1.40%
8923	時報	文化創意業	20.15	2	1	9.93%	-0.33%	-7.78%	-23	22.9	0.33	6	45.37%	6.15%	0	-1	0.00%	0.00%	0.03%	0.03%	0.00%	0.01%
8924	大田	運動休閒	90.10	1	1	38.67%	-9.85%	-0.77%	2	18.58	1.24	1	16.58%	8.75%	0	4	0.00%	0.00%	1.34%	2.13%	0.91%	1.04%
8927	北基	油電燃氣業	58.80	6	1	12.54%	18.16%	2.26%	-5	168.0	0.00	-3	15.96%	3.36%	0	1	0.00%	0.00%	-0.54%	-1.32%	0.07%	-0.51%
8928	鉅明	運動休閒	30.50	2	1	45.13%	23.44%	3.04%	96	-	-0.84	1	7.86%	-1.88%	0	-1	0.00%	0.00%	0.00%	0.07%	0.17%	-0.45%
8929	富堡	其他業	20.10	1	1	57.11%	-3.64%	0.0%	6	-	0.36	11	20.57%	-7.36%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.37%	-0.37%
8930	青鋼	鋼鐵工業	40.20	1	1	47.52%	-4.37%	-0.5%	-3	12.88	0.58	-3	29.47%	19.67%	0	2	0.00%	0.00%	-2.57%	1.17%	-1.19%	-0.05%
8931	大汽電	油電燃氣業	55.00	1	1	28.95%	-23.27%	-1.26%	1	23.71	0.44	-1	19.76%	13.57%	0	2	0.14%	0.14%	-0.09%	-0.38%	-0.49%	-0.50%
8932	智通	其他業	117.50	23	3	16.51%	10.75%	12.98%	-1	88.35	0.33	-2	38.42%	17.59%	0	-2	0.00%	0.00%	-0.65%	-3.14%	-0.46%	-1.13%
8933	愛地雅	運動休閒	10.35	2	2	27.90%	-35.67%	-2.82%	-1	-	-0.48	-17	7.74%	-8.67%	0	1	0.00%	0.00%	0.01%	-0.02%	0.26%	0.14%
8935	邦泰	其他業	12.00	1	1	43.75%	-33.52%	4.35%	-52	-	-0.30	-19	11.37%	-10.45%	0	0	0.00%	0.00%	-0.38%	-0.81%	-2.03%	-0.87%
8936	國統	其他業	79.30	1	1	66.31%	24.98%	20.33%	1	27.53	0.85	-1	37.97%	32.2%	0	-2	0.00%	0.00%	-3.97%	1.21%	-4.44%	0.98%
8937	合騏	其他業	20.55	-6	-1	-18.56%	-50.43%	-3.29%	-1	28.94	0.04	-1	12.13%	-20.65%	0	1	0.00%	0.00%	-0.02%	-0.11%	-0.10%	1.69%
8938	明安	運動休閒	74.10	1	1	33.68%	-28.74%	1.79%	-1	148.2	0.32	1	16.15%	7.88%	-1	0	-0.34%	-0.62%	0.52%	1.71%	0.21%	-0.10%
8941	關中	居家生活	78.00	-12	-1	-18.99%	-20.95%	15.73%	-1	12.3	0.90	-2	30.36%	2.17%	0	-1	0.00%	0.00%	-0.14%	-0.13%	-0.15%	-0.07%
8942	森鉅	其他業	72.80	5	1	38.80%	-32.65%	-2.28%	2	8.3	0.46	-3	40.82%	27.97%	0	-2	0.00%	0.00%	-1.64%	-2.91%	-0.89%	-0.73%
9949	琉園	文化創意業	19.40	1	1	14.23%	-0.53%	10.23%	11	-	-0.05	3	66.54%	-18.08%	0	0	0.00%	0.00%	-0.08%	0.00%	0.83%	1.95%
9950	萬國通	塑膠工業	16.90	-3	-1	-16.69%	-5.44%	-16.75%	-26	2.78	-0.14	-5	26.93%	6.57%	0	2	0.00%	0.00%	0.10%	-0.69%	0.19%	-3.31%
9951	皇田	電機機械	73.20	1	1	7.50%	-11.24%	2.09%	3	12.69	1.46	-1	25.91%	8.91%	0	-1	-0.42%	-0.40%	-1.55%	-3.21%	-0.32%	-0.81%
9960	邁達康	運動休閒	26.90	1	1	4.43%	-17.93%	-0.37%	1	10.67	0.58	-1	36.39%	12.49%	0	0	0.00%	0.00%	0.10%	0.31%	-0.63%	-1.12%
9962	有益	鋼鐵工業	18.60	2	1	42.84%	-32.90%	7.83%	-1	14.76	0.14	-10	6.88%	4.04%	0	-1	0.00%	0.00%	-0.54%	-0.79%	0.37%	-0.46%

共1813筆
前一月的資料
下一月的資料