更新紀錄查詢
最後資料更新:2025-01-14 15:29:23.610513

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	30.50	179	4	0.25%	73.88%	-7.01%	-2	26.07	0.42	4	20.18%	11.17%	40	-5	0.64%	1.15%	-0.09%	0.95%	0.20%	0.66%
1102	亞泥	水泥工業	39.45	-1	-1	-1.51%	12.22%	-7.72%	6	12.64	0.56	-2	13.38%	8.6%	-20	-5	-3.07%	-2.50%	1.52%	6.82%	-0.80%	1.29%
1103	嘉泥	水泥工業	16.10	95	2	9.64%	0.32%	-9.04%	14	23.0	0.74	11	15.85%	-3.66%	0	-9	0.00%	0.00%	-0.03%	0.20%	-0.03%	0.34%
1104	環泥	水泥工業	27.10	12	3	10.60%	1.73%	-4.75%	10	11.83	0.69	3	19.81%	13.32%	0	1	-0.12%	-0.13%	-0.30%	-0.98%	-0.56%	-0.92%
1108	幸福	水泥工業	14.05	12	2	22.60%	12.04%	-3.77%	34	13.51	0.27	-2	18.8%	13.22%	0	2	0.00%	0.00%	-0.40%	-1.17%	0.45%	0.28%
1109	信大	水泥工業	17.10	5	3	5.01%	-30.20%	-6.81%	3	9.88	0.18	-8	20.74%	13.27%	0	-22	0.00%	0.00%	-0.01%	-0.02%	-0.02%	0.56%
1110	東泥	水泥工業	19.30	-1	-1	-10.30%	23.30%	-8.96%	10	40.21	0.35	46	18.63%	13.42%	0	-3	0.00%	0.00%	-0.08%	0.16%	0.17%	0.31%
1201	味全	食品工業	17.40	1	1	1.03%	6.56%	-3.06%	22	21.22	0.28	7	27.63%	2.88%	0	-1	0.00%	0.00%	0.16%	-1.47%	0.49%	1.23%
1203	味王	食品工業	36.65	23	3	5.04%	7.70%	-10.39%	-2	18.05	0.44	-4	33.04%	16.16%	0	-6	0.00%	0.00%	-0.31%	-0.32%	0.07%	0.00%
1210	大成	食品工業	52.00	10	2	2.20%	-1.12%	-1.70%	12	12.78	1.00	1	14.29%	5.0%	2	-21	1.71%	1.70%	-1.46%	-2.55%	0.74%	-0.70%
1213	大飲	食品工業	14.90	1	1	1.88%	377.69%	14.62%	-1	-	-0.32	-1	-21.2%	-42.52%	0	-2	0.00%	0.00%	-0.10%	0.01%	0.02%	4.06%
1215	卜蜂	食品工業	91.60	-2	-2	-0.09%	1.05%	-6.82%	3	14.54	1.74	2	15.46%	7.04%	0	1	-1.43%	-0.92%	0.37%	-0.09%	-1.24%	-1.83%
1216	統一	食品工業	78.00	-9	-4	-0.58%	4.61%	-7.47%	108	23.15	1.08	4	33.06%	5.76%	2	1	-0.60%	0.82%	0.22%	1.23%	-0.56%	-0.54%
1217	愛之味	食品工業	11.40	-9	-1	-8.18%	6.68%	-2.98%	86	17.01	0.22	-1	28.47%	3.64%	0	-11	0.00%	0.00%	-1.70%	-1.18%	-0.52%	0.19%
1218	泰山	食品工業	18.70	-45	-1	-13.39%	-3.28%	-8.11%	39	11.07	0.55	6	17.97%	6.28%	0	1	0.00%	0.04%	-0.20%	0.30%	-1.04%	-0.96%
1219	福壽	食品工業	13.80	-1	-1	-0.23%	3.28%	-14.02%	19	23.0	0.04	-7	9.12%	0.58%	0	1	0.00%	0.00%	0.19%	0.24%	-0.47%	-0.11%
1220	台榮	食品工業	16.10	-2	-1	-19.29%	2.23%	-14.36%	-1	11.26	0.34	-1	19.08%	9.82%	0	2	0.00%	0.00%	0.55%	1.68%	1.24%	3.22%
1225	福懋油	食品工業	44.80	10	3	3.08%	0.60%	-26.19%	-1	25.17	0.30	-4	8.45%	3.59%	0	-1	0.05%	0.05%	1.89%	2.04%	-2.34%	-2.04%
1227	佳格	食品工業	34.25	10	2	21.23%	12.89%	-8.67%	-3	20.15	0.54	3	24.8%	6.72%	0	-5	0.00%	0.02%	-0.46%	-0.54%	-0.41%	-0.38%
1229	聯華	食品工業	47.80	5	2	10.74%	-33.03%	-16.14%	-1	20.08	0.44	-6	22.1%	11.61%	0	1	-0.05%	-0.05%	-0.74%	-1.38%	-0.94%	-1.23%
1231	聯華食	食品工業	138.00	179	1	37.39%	20.21%	4.94%	4	29.81	0.66	-4	20.44%	7.87%	0	-1	0.00%	0.03%	0.94%	1.06%	0.58%	0.78%
1232	大統益	食品工業	144.00	10	3	3.66%	-2.80%	-1.37%	39	17.82	1.60	-6	12.24%	7.26%	0	-3	0.03%	0.03%	-0.03%	0.97%	0.06%	0.25%
1233	天仁	食品工業	29.75	58	2	9.56%	1.48%	-4.80%	11	33.43	0.12	-7	58.81%	3.79%	0	-2	0.00%	0.00%	-0.03%	0.14%	-0.04%	0.03%
1234	黑松	食品工業	40.50	-7	-1	-13.51%	-7.17%	-2.41%	83	16.8	0.91	3	30.31%	7.77%	0	-10	0.00%	0.00%	-0.21%	-0.43%	-0.01%	0.50%
1235	興泰	食品工業	71.40	-4	-2	-11.96%	-14.48%	-30.34%	4	83.02	0.65	3	31.91%	-15.86%	0	-3	0.00%	0.00%	-0.01%	0.05%	0.19%	0.31%
1236	宏亞	食品工業	22.55	10	2	67.84%	21.57%	-3.01%	-1	-	0.00	1	24.88%	-2.26%	0	-3	0.00%	0.00%	-0.21%	-0.22%	0.52%	0.68%
1256	鮮活果汁-KY	食品工業	126.00	2	1	21.25%	-14.49%	-10.00%	9	16.03	4.15	3	25.98%	10.76%	0	-3	0.00%	0.00%	-0.17%	-0.10%	0.35%	-0.65%
1301	台塑	塑膠工業	32.35	-1	-1	-9.38%	9.42%	-14.87%	137	-	-0.49	-6	5.39%	-1.86%	3	1	0.01%	0.10%	-0.38%	-1.08%	-2.34%	-3.30%
1303	南亞	塑膠工業	28.70	15	1	6.68%	16.19%	-14.58%	4	71.75	0.00	-6	7.34%	0.37%	3	-5	-0.01%	0.24%	-0.16%	-0.23%	-0.58%	-0.78%
1304	台聚	塑膠工業	10.15	-1	-1	-7.20%	-4.57%	-12.50%	3	-	-0.62	-46	5.05%	-3.28%	0	-5	0.00%	0.01%	-1.39%	-1.00%	-1.33%	-0.97%
1305	華夏	塑膠工業	11.15	-3	-1	-22.99%	-26.73%	-10.80%	4	-	-0.71	-7	2.75%	-6.73%	0	2	0.00%	0.00%	-0.54%	-0.21%	0.28%	-0.04%
1307	三芳	塑膠工業	37.75	-5	-1	-10.52%	7.24%	-0.79%	1	12.54	0.97	1	31.24%	14.78%	1	1	0.95%	1.00%	0.64%	2.15%	-1.39%	-0.14%
1308	亞聚	塑膠工業	13.30	4	3	4.07%	-11.63%	-8.59%	4	-	-0.36	-46	2.57%	-1.45%	1	-5	1.47%	1.47%	-1.69%	-1.94%	-0.12%	0.60%
1309	台達化	塑膠工業	12.75	-1	-1	-6.45%	13.06%	-16.39%	41	-	-0.25	-1	4.17%	-2.55%	0	4	0.00%	0.00%	-1.04%	1.39%	-1.03%	0.29%
1310	台苯	塑膠工業	9.18	3	2	3.55%	19.25%	-12.15%	1	-	-0.34	-4	-2.31%	-4.08%	0	2	0.00%	0.00%	-0.84%	-1.07%	-0.33%	-0.88%
1312	國喬	塑膠工業	10.25	3	2	8.55%	16.43%	-4.65%	70	-	-0.29	-1	3.21%	-8.07%	0	2	0.00%	0.00%	-2.78%	-3.37%	0.05%	-0.70%
1313	聯成	塑膠工業	8.35	6	3	3.19%	-3.48%	-15.74%	8	-	-0.55	-1	-1.18%	-4.56%	0	2	0.00%	-0.03%	-0.72%	-0.53%	-0.70%	-0.81%
1314	中石化	塑膠工業	6.94	3	1	24.50%	-21.74%	-11.82%	1	21.69	-0.15	-3	3.0%	-3.48%	0	-1	0.00%	0.00%	-1.07%	-5.37%	-0.83%	-4.69%
1315	達新	塑膠工業	66.90	-1	-1	-21.25%	28.18%	-4.70%	9	66.9	0.46	-1	12.27%	-5.93%	0	-1	0.00%	0.00%	-0.10%	0.00%	0.02%	0.04%
1316	上曜	建材營造業	13.15	21	4	23.78%	278.06%	-5.73%	1	-	-0.11	-1	30.77%	-3.79%	0	-7	0.00%	0.00%	-2.43%	0.73%	-2.32%	-5.21%
1319	東陽	汽車工業	110.00	-2	-1	-6.80%	5.27%	-1.79%	1	16.74	1.49	-2	32.89%	18.62%	3	1	0.85%	3.26%	-0.39%	-4.79%	0.62%	1.56%
1321	大洋	塑膠工業	32.80	-2	-2	-9.17%	8.58%	-0.15%	-2	45.56	-0.11	-6	6.82%	-1.75%	0	-3	0.00%	0.00%	-1.25%	-1.73%	-1.73%	-4.49%
1323	永裕	塑膠工業	24.25	1	1	11.43%	-30.16%	-3.96%	12	8.85	1.98	46	17.15%	3.22%	0	-5	0.00%	0.00%	-0.14%	-0.09%	-0.94%	-0.48%
1324	地球	塑膠工業	12.00	6	1	4.86%	6.17%	-5.14%	10	171.43	-0.03	-9	18.64%	-0.32%	0	1	0.00%	0.00%	-0.65%	-1.23%	0.11%	0.18%
1325	恆大	塑膠工業	38.50	-179	-1	-12.73%	-42.67%	46.39%	-1	-	-0.22	-2	-10.25%	-24.21%	0	1	0.00%	0.00%	-0.40%	0.08%	3.23%	3.42%
1326	台化	塑膠工業	25.55	2	2	0.19%	-4.83%	-16.09%	14	94.63	-0.33	-6	4.16%	-0.26%	3	-1	0.09%	0.16%	-0.58%	-0.31%	-1.64%	-2.42%
1337	再生-KY	塑膠工業	5.99	8	3	24.05%	-10.38%	-11.65%	3	-	-0.35	-1	-13.51%	-42.88%	0	2	0.00%	0.00%	-0.65%	-1.50%	0.39%	-0.56%
1338	廣華-KY	汽車工業	26.90	11	2	10.87%	-8.17%	-4.10%	9	-	-0.35	-2	22.94%	-1.83%	0	-8	0.00%	0.00%	0.11%	0.50%	0.36%	1.74%
1339	昭輝	汽車工業	54.00	10	2	1.64%	17.66%	-3.74%	14	9.98	1.05	-5	34.69%	17.6%	0	2	0.00%	0.00%	-0.04%	-1.01%	-0.18%	-0.61%
1340	勝悅-KY	塑膠工業	8.35	-3	-1	-5.02%	-20.25%	-13.74%	1	-	-0.89	-2	-39.56%	-112.98%	0	2	0.00%	0.00%	-0.09%	0.05%	-0.27%	-0.63%
1341	富林-KY	塑膠工業	68.50	1	1	5.25%	16.19%	1.93%	42	14.54	1.03	-2	20.77%	11.47%	0	-1	0.00%	0.00%	-0.07%	0.01%	0.01%	0.01%
1342	八貫	其他業	102.00	49	2	34.28%	20.66%	-5.56%	2	15.32	1.46	-10	31.09%	22.23%	0	-1	0.00%	0.00%	0.43%	0.27%	1.25%	1.75%
1402	遠東新	紡織纖維	30.15	179	1	9.43%	9.29%	-10.13%	3	15.87	0.40	-1	20.07%	6.54%	1	-5	-4.21%	-3.31%	1.84%	4.08%	-0.71%	-0.34%
1409	新纖	紡織纖維	14.50	119	2	20.61%	40.10%	-6.75%	-1	16.29	0.34	7	N/A	N/A	0	-5	0.00%	0.02%	-0.02%	0.16%	-0.02%	-0.78%
1410	南染	紡織纖維	35.00	-1	-1	-4.27%	0.01%	-3.98%	26	102.94	0.09	-2	33.69%	7.16%	0	-5	0.00%	0.00%	0.07%	-0.53%	0.28%	-0.01%
1413	宏洲	紡織纖維	10.60	2	2	6.09%	43.90%	-6.19%	20	-	0.03	8	0.56%	-1.58%	0	2	0.00%	0.00%	-0.07%	-0.15%	3.31%	3.44%
1414	東和	紡織纖維	23.60	4	1	7.65%	-14.05%	-4.84%	9	76.13	0.10	7	12.76%	-1.77%	0	-1	0.00%	0.00%	0.00%	-0.28%	1.63%	2.89%
1416	廣豐	其他業	12.00	20	2	13.21%	24.75%	-8.75%	22	22.64	0.23	-1	37.09%	-0.09%	0	-14	0.00%	0.00%	-4.65%	-3.81%	-0.14%	1.55%
1417	嘉裕	紡織纖維	8.51	6	2	64.17%	-72.11%	-14.47%	-1	-	-0.16	0	37.44%	-26.67%	0	-5	0.00%	0.00%	-0.50%	-1.82%	0.62%	0.68%
1418	東華	紡織纖維	27.60	1	1	98.69%	-59.16%	-3.83%	-16	51.11	-0.47	-1	15.48%	-383.34%	0	-3	0.00%	0.00%	-0.06%	0.06%	0.37%	0.47%
1419	新紡	紡織纖維	41.80	179	2	46.53%	91.01%	-7.11%	82	19.44	0.80	3	28.94%	9.88%	0	-5	0.00%	0.00%	-0.15%	-0.26%	0.02%	-0.11%
1423	利華	紡織纖維	36.55	-1	-1	-12.95%	-33.50%	-6.76%	1	66.45	0.32	3	-22.7%	-49.93%	0	-5	0.00%	0.00%	-0.42%	0.01%	0.80%	1.14%
1432	大魯閣	運動休閒	20.00	3	1	21.90%	4.44%	1.27%	1	-	-0.07	1	39.88%	0.56%	0	4	0.00%	0.00%	2.09%	2.01%	1.06%	8.92%
1434	福懋	紡織纖維	17.70	3	1	12.77%	8.91%	-8.05%	7	24.58	0.57	8	10.7%	2.3%	1	-5	0.00%	-0.00%	-0.08%	0.33%	0.03%	0.11%
1435	中福	其他業	33.50	0	0	0.00%	-20.32%	-18.29%	-10	-	-0.09	-4	83.6%	-392.89%	0	0	0.00%	0.00%	-0.04%	0.00%	-0.01%	-0.02%
1436	華友聯	建材營造業	114.00	-8	-3	-28.54%	5812.66%	-5.00%	-1	4.03	12.87	46	50.41%	41.86%	0	-3	-0.98%	-0.98%	-1.45%	-3.33%	-1.80%	-7.14%
1437	勤益控	其他業	33.40	4	1	26.23%	37.68%	-1.76%	6	10.06	0.88	-1	61.83%	46.07%	0	-3	0.00%	0.00%	-0.22%	-0.57%	0.58%	1.05%
1438	三地開發	建材營造業	53.80	0	0	10.00%	10.00%	-6.43%	1	-	-0.51	-46	0.02%	-1.64%	0	-3	0.00%	0.00%	0.19%	-0.84%	0.79%	-0.10%
1439	雋揚	建材營造業	30.95	5	1	103.47%	-48.89%	-1.75%	-2	18.42	0.38	1	36.8%	-27.22%	0	-2	0.00%	0.00%	-0.23%	0.16%	1.64%	2.51%
1440	南紡	紡織纖維	13.20	-54	-2	-0.65%	-6.87%	-11.71%	1	8.74	-0.03	2	5.84%	-4.34%	0	1	0.00%	0.02%	-0.12%	0.12%	0.16%	0.18%
1441	大東	紡織纖維	13.20	-2	-2	-9.00%	69.84%	-5.71%	-2	10.23	0.09	-1	-2.82%	-12.63%	0	-3	0.00%	0.00%	-0.12%	-0.07%	0.10%	2.37%
1442	名軒	建材營造業	74.70	-14	-2	-46.71%	-86.37%	-1.06%	7	7.57	2.06	-1	39.88%	33.46%	2	-1	6.86%	6.76%	-1.94%	-2.11%	1.28%	3.01%
1443	立益物流	其他業	30.60	1	1	0.94%	26.57%	-4.08%	-4	19.25	0.42	0	48.78%	37.24%	0	-2	0.00%	0.00%	0.06%	0.02%	0.25%	0.51%
1444	力麗	紡織纖維	8.14	1	1	9.10%	39.13%	-11.33%	3	-	-0.08	-2	2.62%	-4.97%	0	2	0.00%	0.00%	-0.32%	-0.65%	-0.17%	-0.81%
1445	大宇	紡織纖維	16.80	-55	-1	-35.46%	-54.64%	-1.47%	-7	2.3	-0.15	-8	9.53%	-6.76%	0	-4	0.00%	0.00%	0.13%	1.82%	1.89%	3.65%
1446	宏和	紡織纖維	37.75	1	1	1113.28%	-61.19%	-10.33%	-1	3.76	4.87	46	50.35%	42.18%	0	2	0.00%	0.00%	-0.71%	-2.45%	-0.30%	-6.28%
1447	力鵬	紡織纖維	6.78	1	1	23.48%	26.15%	-7.25%	3	-	-0.16	-2	1.22%	-1.04%	0	1	-0.04%	-0.03%	-2.44%	-3.08%	-1.58%	-2.67%
1449	佳和	紡織纖維	19.20	1	1	4.15%	-4.65%	-15.97%	4	23.41	0.12	-2	20.27%	5.13%	0	3	0.00%	0.00%	-3.31%	-6.85%	-10.28%	-11.44%
1451	年興	紡織纖維	18.80	-1	-1	-30.08%	-21.18%	-8.74%	7	60.65	0.44	7	10.57%	2.13%	0	-1	0.00%	0.00%	0.04%	0.09%	-0.31%	0.07%
1452	宏益	紡織纖維	14.80	6	2	2.85%	25.03%	-6.92%	-1	25.96	0.05	-1	3.96%	-2.4%	0	-11	0.00%	0.00%	-0.30%	-0.08%	-0.19%	0.70%
1453	大將	建材營造業	13.45	1	1	0.88%	-99.94%	-11.51%	49	20.69	-0.15	-8	49.66%	-2869.45%	0	-1	0.00%	0.00%	-0.61%	0.44%	0.52%	1.00%
1454	台富	紡織纖維	14.70	30	2	31.87%	31.80%	-6.37%	-2	66.82	0.00	-2	8.3%	-2.12%	0	-5	0.00%	0.00%	-0.42%	-0.28%	1.30%	1.87%
1455	集盛	紡織纖維	9.14	2	1	0.77%	-8.77%	-4.29%	-1	43.52	-0.12	-3	2.42%	-1.95%	0	-5	0.00%	-0.18%	-1.17%	-1.33%	-0.66%	-1.44%
1456	怡華	建材營造業	14.65	3	1	662.57%	100.12%	-8.44%	-4	-	-0.17	3	33.24%	20.18%	0	-1	0.00%	0.00%	-0.26%	-0.36%	-0.16%	0.36%
1457	宜進	紡織纖維	19.60	3	2	9.66%	32.18%	-1.26%	8	5.92	0.65	2	9.22%	17.23%	0	-3	0.00%	0.00%	-0.28%	-0.37%	0.59%	1.18%
1459	聯發	紡織纖維	9.29	8	5	18.19%	-9.31%	-4.72%	1	25.11	0.19	-1	-6.84%	-16.53%	0	-2	0.00%	0.00%	-0.09%	-0.06%	0.03%	0.08%
1460	宏遠	紡織纖維	7.03	32	1	25.36%	33.00%	0.00%	1	-	-0.23	-2	10.72%	-3.81%	0	-2	0.00%	0.00%	-0.33%	-0.93%	0.06%	-0.20%
1463	強盛	紡織纖維	24.80	92	2	1214.19%	1346.01%	-0.60%	-1	55.11	0.22	3	-2.67%	-29.1%	0	-1	0.00%	0.00%	0.27%	0.47%	0.74%	1.52%
1464	得力	紡織纖維	16.80	1	1	9.47%	24.70%	5.33%	-1	24.35	0.28	7	20.37%	5.02%	0	1	0.00%	0.00%	2.12%	2.83%	1.87%	2.77%
1465	偉全	紡織纖維	14.20	-1	-1	-20.80%	-36.52%	-3.07%	2	74.74	-0.15	-2	7.1%	-9.16%	0	-11	0.00%	0.00%	-0.14%	0.06%	0.03%	0.22%
1466	聚隆	紡織纖維	11.90	1	1	3.48%	22.01%	-9.51%	2	-	-0.01	-1	9.42%	-0.61%	0	-3	0.00%	0.00%	0.36%	0.41%	1.32%	2.05%
1467	南緯	紡織纖維	10.30	2	1	37.24%	35.35%	-1.44%	20	26.41	0.28	14	21.3%	3.15%	0	-7	0.00%	0.00%	-0.46%	-0.87%	0.18%	-0.33%
1468	昶和	紡織纖維	12.80	1	1	5.61%	-25.35%	-8.90%	1	22.46	0.09	-2	21.04%	8.88%	0	-2	0.00%	0.00%	-0.03%	-0.00%	0.29%	0.29%
1470	大統新創	紡織纖維	21.50	20	1	11.67%	42.54%	3.61%	-1	27.56	0.13	-2	25.53%	10.9%	0	-2	0.00%	0.00%	-0.03%	0.03%	0.15%	0.41%
1471	首利	電子零組件業	12.20	1	1	17.92%	2.15%	-12.23%	18	64.21	0.23	10	10.66%	-31.31%	0	1	0.00%	0.00%	-0.42%	-0.80%	-0.47%	-0.86%
1472	三洋實業	建材營造業	68.10	179	2	14.70%	9.21%	2.87%	-1	22.11	0.49	1	13.29%	7.09%	0	-3	0.00%	0.00%	-0.85%	-0.87%	3.31%	0.40%
1473	台南	紡織纖維	34.90	9	2	72.21%	26.70%	1.31%	58	12.08	0.50	-2	18.92%	5.91%	0	1	0.00%	0.00%	-1.01%	-2.07%	0.51%	1.30%
1474	弘裕	紡織纖維	12.25	8	1	9.02%	14.21%	-3.92%	16	11.67	-0.01	-3	9.15%	-2.89%	0	-3	0.00%	0.00%	-0.54%	-1.85%	-0.19%	0.67%
1475	業旺	紡織纖維	57.00	2	2	1.60%	26.89%	0.71%	4	11.35	1.21	-2	28.98%	25.66%	0	-5	0.00%	0.00%	-1.43%	-1.45%	-0.25%	-1.05%
1476	儒鴻	紡織纖維	514.00	3	1	20.18%	27.63%	-2.10%	2	22.27	6.47	7	31.23%	21.59%	0	-5	-0.06%	-0.09%	0.79%	0.91%	-0.30%	0.16%
1477	聚陽	紡織纖維	335.00	3	1	36.71%	9.05%	9.30%	1	20.25	4.58	1	25.22%	15.17%	5	-3	1.36%	0.42%	-9.00%	-14.42%	1.04%	0.92%
1503	士電	電機機械	176.50	10	2	20.24%	23.28%	-7.83%	54	31.86	1.34	-2	19.89%	10.57%	-5	2	-0.52%	-0.72%	0.85%	1.46%	-0.55%	-1.68%
1504	東元	電機機械	52.50	10	2	6.46%	-2.97%	1.94%	5	19.59	0.84	4	25.69%	11.7%	2	-3	4.60%	4.76%	-2.50%	-1.64%	2.79%	4.11%
1506	正道	電機機械	11.80	-1	-1	-3.74%	-0.42%	-10.27%	-2	98.33	0.04	1	14.61%	0.98%	0	-1	0.00%	0.00%	-0.20%	-0.30%	0.04%	-0.15%
1512	瑞利	汽車工業	7.11	3	1	6.55%	-1.72%	5.80%	29	-	-0.16	-1	24.12%	-9.35%	0	0	0.00%	0.00%	-0.04%	-0.07%	-0.01%	0.29%
1513	中興電	電機機械	152.50	47	1	3.46%	16.72%	-0.33%	-1	21.09	1.86	1	26.47%	17.81%	9	-3	0.33%	-0.55%	-1.52%	-8.50%	-1.26%	-9.61%
1514	亞力	電機機械	91.40	11	4	40.13%	-11.78%	-8.60%	40	27.12	0.53	-6	19.08%	10.08%	0	1	-1.12%	-1.16%	2.73%	4.58%	0.63%	-0.99%
1515	力山	電機機械	29.10	-18	-4	-16.69%	-67.19%	-0.68%	40	10.28	0.05	-4	16.15%	5.57%	0	-3	0.00%	0.00%	-0.56%	-2.23%	0.42%	-0.64%
1516	川飛	其他業	15.75	4	1	10.00%	-68.72%	-11.27%	18	68.48	-0.38	-34	5.36%	0.19%	0	1	0.00%	0.00%	-1.82%	-2.14%	-0.61%	1.49%
1517	利奇	電機機械	12.65	4	2	2.31%	32.71%	-14.53%	3	-	-0.16	-2	2.1%	-16.26%	0	-3	0.00%	0.00%	-0.69%	-0.80%	-0.69%	-0.37%
1519	華城	電機機械	484.00	179	1	108.10%	36.23%	-8.51%	-1	35.2	4.28	46	36.63%	24.44%	-13	1	-1.71%	-3.44%	-0.94%	-3.80%	-1.66%	-5.55%
1521	大億	汽車工業	25.80	-2	-1	-7.18%	-25.76%	-22.17%	-2	151.76	-0.02	-2	14.75%	2.08%	0	2	0.00%	0.00%	0.08%	0.14%	0.00%	0.00%
1522	堤維西	汽車工業	60.50	-2	-1	-5.09%	12.60%	-3.82%	1	10.5	1.30	-2	29.7%	12.68%	0	-3	-0.50%	-0.44%	-2.56%	-10.25%	-2.11%	-9.93%
1524	耿鼎	汽車工業	37.65	179	3	19.05%	40.83%	-4.80%	-3	13.03	0.69	1	30.61%	19.44%	1	-3	0.74%	0.74%	4.49%	2.66%	7.61%	7.32%
1525	江申	汽車工業	56.30	2	2	7.17%	7.39%	-12.03%	2	15.26	1.09	3	11.29%	3.09%	0	-3	0.00%	0.00%	0.02%	0.07%	-1.07%	-1.23%
1526	日馳	電機機械	22.55	-1	-1	-34.62%	26.95%	-10.52%	1	-	-0.51	-29	21.84%	-9.27%	0	-3	0.00%	0.00%	-0.02%	-0.10%	0.31%	0.59%
1527	鑽全	電機機械	41.00	-11	-1	-26.71%	7.03%	-5.75%	5	12.89	0.85	-2	27.88%	14.77%	0	-5	0.00%	0.00%	-1.27%	-0.20%	-0.85%	1.19%
1528	恩德	電機機械	13.50	-9	-2	-6.38%	-33.70%	-10.60%	10	-	-0.34	-18	23.82%	-6.37%	0	4	0.00%	0.00%	3.42%	3.83%	-2.69%	-0.64%
1529	樂事綠能	電機機械	22.55	-3	-2	-7.14%	-55.05%	-3.84%	35	52.44	-0.06	-1	22.17%	13.66%	0	6	0.00%	0.00%	1.86%	2.00%	1.31%	-3.77%
1530	亞崴	電機機械	29.80	4	2	45.58%	38.19%	-0.33%	4	21.29	0.59	3	16.1%	-3.82%	0	-1	0.00%	0.00%	-0.38%	-0.02%	0.47%	-1.54%
1531	高林股	電機機械	13.25	5	1	53.05%	60.20%	-6.03%	20	132.5	0.06	-2	19.19%	0.42%	0	1	0.00%	0.00%	0.29%	0.26%	-1.20%	-1.36%
1532	勤美	電機機械	29.40	3	2	6.10%	-58.14%	-9.12%	1	6.67	0.03	-5	25.96%	13.22%	0	-1	0.01%	0.03%	-4.02%	-5.01%	-4.65%	-7.27%
1533	車王電	汽車工業	38.20	47	1	107.46%	191.14%	-3.29%	-4	-	-0.60	-1	23.2%	-15.07%	0	2	0.00%	0.00%	0.17%	0.31%	0.00%	-0.54%
1535	中宇	電機機械	57.80	11	2	25.88%	-1.24%	-6.62%	22	13.44	0.92	-6	8.8%	3.79%	-1	-1	0.19%	0.30%	0.08%	-0.43%	0.74%	1.38%
1536	和大	汽車工業	59.70	-54	-4	-20.50%	-30.39%	-0.17%	1	-	-0.30	-2	12.81%	-0.64%	0	1	0.05%	0.06%	-1.58%	-3.31%	-1.10%	-3.33%
1537	廣隆	電機機械	150.50	-8	-2	-0.04%	19.29%	-5.35%	19	13.81	3.40	23	22.58%	14.89%	-1	1	0.55%	1.13%	0.13%	2.73%	1.95%	1.58%
1538	正峰	電機機械	28.40	15	1	65.58%	72.91%	58.66%	15	-	-0.39	-3	4.3%	-57.13%	0	-1	0.00%	0.00%	-0.02%	0.00%	-0.56%	-1.30%
1539	巨庭	電機機械	21.25	1	1	54.10%	-24.15%	-4.71%	42	19.32	0.03	-2	11.97%	4.94%	0	-1	0.00%	0.00%	1.63%	2.43%	1.55%	2.40%
1540	喬福	電機機械	31.60	-1	-1	-22.40%	-55.61%	-13.07%	1	17.17	0.14	-5	36.59%	23.81%	1	4	0.84%	0.84%	-2.57%	-5.42%	-5.56%	-10.68%
1541	錩泰	電機機械	24.25	-1	-1	-22.43%	-37.52%	-11.33%	-2	17.08	-0.21	-4	15.58%	0.53%	0	-2	0.00%	0.00%	-0.13%	0.02%	0.00%	-0.57%
1558	伸興	電機機械	105.00	-7	-1	-17.45%	3.72%	1.45%	4	17.24	2.04	-1	28.89%	11.72%	0	2	0.00%	0.00%	-0.42%	0.53%	0.87%	1.18%
1560	中砂	電機機械	284.00	2	2	3.44%	22.67%	-3.40%	1	43.1	1.96	3	31.27%	16.6%	-4	-3	-4.15%	-2.20%	-1.50%	0.98%	-8.10%	-8.77%
1563	巧新	汽車工業	56.90	-4	-1	-21.39%	10.00%	0.89%	1	16.78	0.78	1	26.53%	12.57%	0	-3	0.00%	0.00%	-2.00%	-2.10%	0.81%	0.36%
1568	倉佑	汽車工業	26.50	-4	-1	-8.89%	21.00%	-4.16%	1	27.32	0.29	1	27.69%	12.37%	0	-3	0.00%	0.00%	-0.39%	-1.02%	-1.30%	-0.59%
1582	信錦	電子零組件業	90.60	4	2	18.64%	23.10%	0.33%	1	13.0	1.52	-2	29.71%	15.54%	1	-1	-0.67%	-0.95%	-2.58%	-3.69%	-1.47%	-0.31%
1583	程泰	電機機械	61.20	5	1	15.17%	-25.08%	2.68%	1	11.66	1.53	2	22.7%	2.13%	0	-1	0.00%	0.00%	-0.06%	0.01%	-0.26%	-1.98%
1587	吉茂	汽車工業	33.10	27	1	28.11%	32.18%	-3.50%	1	-	-0.07	1	21.84%	-1.57%	0	1	0.00%	0.00%	-2.04%	-0.18%	-3.53%	-1.33%
1589	永冠-KY	電機機械	34.00	18	2	8.93%	7.00%	-10.41%	9	-	2.82	34	-3.37%	-19.59%	0	2	0.00%	0.00%	1.89%	3.86%	5.78%	5.81%
1590	亞德客-KY	電機機械	836.00	6	2	8.22%	13.71%	-0.48%	1	22.23	8.66	-2	46.94%	29.89%	0	2	-1.22%	-0.78%	0.75%	0.83%	0.39%	0.28%
1597	直得	電機機械	102.00	-7	-1	-7.59%	-10.86%	13.59%	1	150.0	0.15	-2	40.57%	8.15%	0	1	-0.41%	-0.36%	3.11%	7.98%	-1.54%	0.37%
1598	岱宇	運動休閒	30.90	42	5	19.57%	15.33%	13.60%	2	-	-0.81	-4	33.81%	-4.14%	0	1	0.00%	0.00%	-0.60%	-0.89%	0.40%	0.02%
1603	華電	電器電纜	33.40	-2	-1	-11.24%	29.28%	-9.12%	22	11.17	1.02	3	13.92%	11.05%	0	2	0.00%	0.00%	0.40%	0.55%	0.54%	0.93%
1604	聲寶	電器電纜	27.80	6	3	9.03%	36.78%	-1.42%	15	13.56	0.47	-2	20.2%	7.6%	0	-3	0.00%	0.00%	-0.13%	-0.32%	-0.03%	-0.19%
1605	華新	電器電纜	21.95	-9	-1	-24.79%	-0.93%	-12.72%	1	23.86	0.07	-17	7.02%	1.71%	2	3	-5.23%	-5.75%	1.53%	2.99%	-4.19%	-3.42%
1608	華榮	電器電纜	24.00	3	2	2.08%	28.90%	-7.69%	1	11.54	0.20	-3	8.42%	6.51%	0	4	0.00%	0.03%	0.99%	1.91%	-0.23%	-1.20%
1609	大亞	電器電纜	39.90	-1	-1	-8.41%	-5.33%	-6.88%	3	17.97	0.26	-3	13.16%	6.65%	0	2	-0.62%	-0.20%	2.21%	4.64%	0.48%	1.11%
1611	中電	電器電纜	14.35	3	3	0.44%	-20.60%	-10.59%	1	27.6	0.11	-2	31.48%	9.31%	0	2	-0.65%	-0.13%	-0.55%	-2.07%	-1.10%	-2.54%
1612	宏泰	電器電纜	30.80	-9	-1	-41.73%	-42.59%	-10.60%	2	12.42	0.44	-3	16.21%	12.57%	0	-5	0.05%	0.08%	-0.56%	0.38%	-0.86%	0.95%
1614	三洋電	電器電纜	38.30	3	2	10.22%	16.62%	-1.03%	3	54.71	0.32	3	17.33%	3.11%	0	-3	0.00%	0.00%	-0.07%	0.10%	-0.05%	-0.10%
1615	大山	電器電纜	54.30	3	1	65.46%	4.35%	-4.74%	18	13.54	0.88	-4	18.86%	15.03%	0	-2	-0.00%	-0.08%	-0.50%	-0.65%	-0.06%	0.76%
1616	億泰	電器電纜	17.30	-3	-1	-24.80%	-1.62%	-11.51%	1	15.87	0.42	2	9.32%	4.5%	0	2	0.00%	-0.17%	0.81%	2.07%	1.17%	2.12%
1617	榮星	電器電纜	15.50	-8	-1	-11.96%	13.52%	-9.36%	9	-	-0.13	-2	9.64%	1.42%	0	1	0.00%	0.00%	-0.05%	0.24%	0.80%	0.77%
1618	合機	電器電纜	47.00	179	2	162.61%	143.91%	10.20%	-1	13.13	1.18	46	18.72%	15.56%	0	-3	0.00%	0.00%	-2.81%	-3.93%	2.14%	0.22%
1626	艾美特-KY	電器電纜	13.10	4	2	35.56%	21.77%	-7.42%	-2	-	-0.58	-3	19.3%	-0.89%	0	-9	0.00%	0.00%	-0.42%	-0.33%	-0.94%	-0.52%
1702	南僑	食品工業	47.95	179	2	12.27%	8.06%	-5.98%	-1	10.27	0.57	-5	29.74%	7.04%	-12	-3	-1.41%	-1.24%	-1.31%	-0.49%	-2.09%	-1.76%
1707	葡萄王	生技醫療業	148.00	2	2	10.03%	-0.46%	-2.63%	2	14.92	2.81	2	77.26%	21.68%	0	-3	0.11%	0.12%	2.72%	4.15%	0.79%	-0.76%
1708	東鹼	化學工業	35.65	1	1	3.45%	-1.15%	-4.81%	1	10.1	1.17	7	34.18%	20.33%	0	2	0.00%	0.00%	0.32%	6.18%	-0.38%	5.43%
1709	和益	化學工業	19.95	-1	-1	-0.94%	-6.39%	-5.23%	19	13.66	0.41	-1	14.84%	6.68%	0	2	0.00%	0.04%	-0.08%	0.46%	-0.58%	0.53%
1710	東聯	化學工業	13.30	4	2	8.92%	19.34%	-9.52%	14	-	0.06	5	5.3%	0.48%	0	2	0.00%	0.04%	-0.79%	0.91%	-0.76%	0.12%
1711	永光	化學工業	20.10	6	2	9.08%	11.87%	-6.94%	18	57.43	0.08	-1	21.94%	2.34%	0	2	0.00%	0.03%	0.93%	0.22%	0.96%	1.02%
1712	興農	化學工業	43.90	1	1	5.20%	-3.60%	-0.11%	31	18.14	0.58	1	29.72%	6.93%	1	-1	0.96%	1.06%	-0.85%	-1.37%	0.52%	0.38%
1713	國化	化學工業	45.30	1	1	2.00%	17.04%	-2.89%	6	13.64	0.31	-8	12.56%	-8.38%	0	-3	0.00%	0.00%	-0.48%	-0.87%	0.84%	0.90%
1714	和桐	化學工業	7.70	-2	-1	-9.26%	0.12%	-5.87%	14	17.11	0.08	1	8.97%	4.54%	0	1	0.00%	0.00%	-1.54%	-3.47%	-0.96%	-2.91%
1717	長興	化學工業	27.30	24	2	5.19%	9.73%	-3.87%	12	18.32	0.38	0	20.07%	5.14%	9	-5	0.08%	0.07%	-1.81%	-0.26%	-1.98%	-0.71%
1718	中纖	化學工業	7.22	1	1	9.79%	43.92%	-6.72%	14	-	0.14	15	N/A	N/A	0	-5	0.00%	0.00%	-1.12%	-1.22%	-0.55%	-0.43%
1720	生達	生技醫療業	60.90	-1	-1	-9.28%	7.30%	-3.33%	15	12.85	1.22	1	43.96%	20.73%	1	-2	0.06%	0.10%	-1.64%	-2.96%	-1.76%	-2.65%
1721	三晃	化學工業	14.85	2	2	2.41%	1.71%	-11.34%	13	-	-0.11	7	0.85%	-7.33%	0	4	0.00%	0.00%	1.37%	7.13%	1.34%	5.32%
1722	台肥	化學工業	49.20	-5	-3	-2.91%	2.56%	-9.06%	14	28.11	0.75	4	14.95%	5.84%	-12	9	-1.43%	-1.40%	-0.46%	-0.87%	-0.99%	-1.70%
1723	中碳	化學工業	87.90	1	1	7.39%	-10.86%	-7.28%	-2	16.22	1.49	4	24.46%	16.94%	0	1	-0.00%	-0.00%	-0.49%	0.04%	-0.62%	-2.38%
1725	元禎	化學工業	31.20	-2	-2	-10.58%	14.17%	-16.91%	35	17.73	1.08	46	5.09%	2.34%	0	2	0.00%	-0.14%	0.02%	-0.03%	0.00%	0.00%
1726	永記	化學工業	75.30	32	4	9.44%	9.93%	-0.40%	59	14.68	1.16	-7	25.38%	9.99%	0	-11	0.00%	0.00%	-0.18%	-0.19%	-0.32%	-0.39%
1727	中華化	化學工業	27.80	-9	-2	-24.61%	0.37%	-6.87%	3	77.22	0.23	0	13.62%	3.82%	1	2	0.80%	0.80%	-2.94%	2.44%	-3.01%	0.74%
1730	花仙子	化學工業	52.90	-8	-2	-18.73%	-15.97%	-1.67%	-2	14.07	1.08	5	47.57%	11.66%	0	2	0.00%	0.00%	-0.09%	0.05%	0.00%	0.00%
1731	美吾華	生技醫療業	22.45	-1	-1	-1.12%	9.02%	-2.39%	-1	17.27	0.30	-2	64.93%	15.38%	0	-2	0.00%	0.00%	-0.33%	-1.05%	0.14%	-0.50%
1732	毛寶	化學工業	32.00	10	2	23.48%	16.58%	15.94%	-2	168.42	0.08	-2	41.47%	2.61%	0	-1	0.00%	0.00%	-1.84%	-0.67%	2.98%	4.35%
1733	五鼎	生技醫療業	29.75	2	1	34.59%	55.39%	8.18%	11	28.33	0.34	3	26.49%	5.77%	0	-2	0.00%	0.00%	-1.23%	-1.47%	0.49%	-0.91%
1734	杏輝	生技醫療業	30.55	10	1	6.88%	17.97%	4.62%	5	16.16	0.18	-6	38.73%	9.01%	0	1	0.00%	0.00%	-2.31%	-4.70%	-0.17%	0.66%
1735	日勝化	化學工業	18.35	-1	-1	-5.66%	13.91%	-9.61%	1	19.11	0.19	-4	17.5%	4.32%	0	2	0.00%	0.00%	-0.46%	-0.04%	-0.25%	-2.68%
1736	喬山	運動休閒	176.50	179	2	46.10%	35.34%	-9.72%	-1	41.73	1.57	2	50.91%	3.43%	1	-1	0.96%	1.07%	-0.77%	0.43%	-0.03%	-0.11%
1737	臺鹽	食品工業	31.50	1	1	5.50%	1.46%	-2.63%	35	21.28	0.45	-2	41.34%	11.81%	0	-4	0.00%	0.00%	-0.72%	0.58%	-0.50%	1.62%
1752	南光	生技醫療業	42.00	1	1	19.95%	41.50%	2.44%	-1	35.0	0.57	4	32.57%	12.79%	0	-2	0.00%	0.00%	0.19%	1.08%	0.16%	0.60%
1760	寶齡富錦	生技醫療業	80.30	-1	-1	-33.48%	13.89%	-4.52%	9	56.95	0.32	1	52.76%	10.06%	0	-1	0.00%	0.00%	0.83%	2.62%	0.35%	1.20%
1762	中化生	生技醫療業	33.15	2	2	1.93%	-10.22%	-2.50%	1	26.31	-0.10	-28	30.43%	3.11%	0	2	0.00%	0.00%	0.52%	1.24%	-0.03%	-0.73%
1773	勝一	化學工業	146.00	-4	-2	-1.32%	8.72%	-6.71%	1	20.83	1.91	9	32.81%	19.47%	-4	6	-0.28%	0.94%	0.25%	0.12%	-0.38%	0.55%
1776	展宇	化學工業	17.95	13	3	8.94%	33.81%	-3.49%	53	19.51	0.24	1	17.97%	3.19%	0	-1	0.00%	0.00%	0.09%	0.64%	1.87%	0.23%
1783	和康生	生技醫療業	52.00	-1	-1	-5.53%	47.45%	8.56%	3	29.89	0.56	-1	69.96%	24.35%	0	1	0.00%	0.00%	1.32%	1.68%	1.17%	3.11%
1786	科妍	生技醫療業	109.50	155	3	14.21%	14.71%	21.26%	-10	34.65	0.82	-1	74.22%	29.91%	0	3	-0.59%	-0.23%	0.14%	-1.39%	2.03%	0.24%
1789	神隆	生技醫療業	22.25	131	1	178.60%	4.89%	0.23%	-2	43.63	0.04	-3	38.95%	10.75%	0	-2	0.00%	-0.02%	-0.44%	-0.43%	-0.62%	-0.72%
1795	美時	生技醫療業	261.50	1	1	37.96%	6.62%	0.19%	10	15.79	5.98	7	59.95%	35.28%	0	-2	-0.43%	-1.94%	2.22%	6.21%	-0.19%	-1.21%
1802	台玻	玻璃陶瓷	15.10	13	3	2.83%	2.40%	-18.38%	1	-	-0.37	-7	7.83%	-3.79%	0	1	-0.03%	-0.06%	-0.15%	0.29%	0.75%	1.34%
1805	寶徠	建材營造業	14.65	-1	-1	-52.35%	40691.24%	-17.23%	20	-	0.17	-2	-8.43%	-740.64%	0	-11	0.00%	0.00%	-1.18%	-0.55%	0.17%	-1.69%
1806	冠軍	玻璃陶瓷	9.03	-2	-1	-8.22%	-5.04%	-13.59%	-2	100.33	0.18	11	26.5%	4.96%	-13	8	-2.27%	-1.61%	0.11%	-0.19%	-0.99%	0.46%
1808	潤隆	建材營造業	35.60	1	1	487.10%	-93.57%	-7.29%	1	6.47	-2.05	-46	45.53%	34.94%	0	1	0.02%	-0.17%	-2.99%	-5.78%	3.55%	-0.98%
1809	中釉	玻璃陶瓷	18.25	26	4	12.29%	14.18%	-8.29%	1	82.95	0.12	7	19.85%	1.32%	0	2	0.00%	0.00%	-0.42%	0.20%	-1.93%	-5.89%
1810	和成	玻璃陶瓷	16.90	17	3	9.14%	6.52%	2.42%	10	54.52	0.16	9	25.01%	-0.02%	13	-1	1.73%	1.73%	-0.88%	0.87%	-0.14%	1.62%
1817	凱撒衛	玻璃陶瓷	42.50	155	1	28.34%	17.25%	2.16%	1	9.64	1.01	-1	35.13%	12.7%	0	1	0.00%	0.00%	-0.60%	-0.05%	0.88%	-2.51%
1903	士紙	造紙工業	51.10	-1	-1	-6.02%	-8.11%	-2.48%	70	-	0.12	3	60.44%	-29.08%	0	-5	0.00%	-0.02%	-0.15%	0.05%	-0.15%	-0.36%
1904	正隆	造紙工業	18.95	2	2	22.02%	21.40%	-5.25%	14	22.03	0.05	-4	16.45%	3.3%	0	2	0.00%	0.02%	-0.18%	0.81%	-0.98%	-2.52%
1905	華紙	造紙工業	15.60	6	3	12.97%	0.95%	-9.30%	15	195.0	0.07	2	8.33%	-1.76%	0	2	0.00%	0.03%	0.01%	0.47%	-0.12%	-0.39%
1906	寶隆	造紙工業	13.45	-22	-2	-34.18%	-28.08%	-8.81%	8	-	-0.19	-2	7.79%	-0.1%	0	-3	0.00%	0.00%	0.05%	0.02%	0.59%	0.79%
1907	永豐餘	造紙工業	29.00	32	2	6.14%	11.31%	-3.97%	14	30.53	0.47	3	13.81%	0.15%	0	-3	-0.00%	0.02%	-0.39%	0.07%	0.24%	0.98%
1909	榮成	造紙工業	10.60	1	1	1.47%	1.03%	-10.92%	1	-	-0.20	-4	10.31%	1.13%	0	2	0.00%	0.01%	-0.80%	0.02%	-0.46%	0.19%
2002	中鋼	鋼鐵工業	18.10	5	3	2.10%	0.52%	-10.62%	65	69.62	-0.01	-3	3.93%	0.31%	9	-5	0.13%	0.16%	-1.54%	-1.11%	-1.20%	-0.82%
2006	東和鋼鐵	鋼鐵工業	63.60	8	3	15.07%	-5.40%	-9.27%	101	9.92	1.48	-6	13.86%	9.54%	-9	1	-0.92%	-0.26%	-1.18%	1.28%	-1.37%	0.70%
2007	燁興	鋼鐵工業	8.14	-9	-4	-1.83%	29.82%	-17.78%	1	-	-0.56	0	-7.0%	-9.86%	0	2	0.00%	0.00%	-0.08%	-0.63%	-0.25%	-0.63%
2008	高興昌	鋼鐵工業	29.45	6	1	27.30%	22.59%	-3.60%	35	84.14	0.16	-1	16.16%	8.14%	0	-5	0.00%	0.00%	-0.34%	0.08%	0.78%	0.91%
2009	第一銅	鋼鐵工業	35.00	-8	-1	-18.21%	8.08%	-8.62%	-1	52.24	0.60	46	4.96%	2.93%	0	4	0.00%	0.02%	-0.28%	1.35%	-0.28%	-0.73%
2010	春源	鋼鐵工業	17.25	-1	-1	-3.60%	14.83%	-7.01%	21	11.06	0.46	11	8.46%	4.74%	0	-5	0.00%	-0.03%	-0.82%	-0.88%	-0.18%	0.46%
2012	春雨	鋼鐵工業	23.65	-4	-1	-11.95%	4.83%	-8.86%	22	17.01	0.15	-3	14.23%	4.52%	0	-3	0.00%	0.00%	-0.08%	0.02%	0.45%	0.88%
2013	中鋼構	鋼鐵工業	47.85	71	4	15.19%	8.84%	-6.73%	14	16.39	0.72	2	5.37%	3.52%	0	-3	0.00%	0.00%	-0.12%	-0.10%	-0.01%	0.42%
2014	中鴻	鋼鐵工業	16.30	-1	-1	-0.88%	-29.85%	-12.13%	-1	-	-0.43	-6	-3.11%	-4.64%	1	2	-0.04%	1.04%	-0.75%	-0.35%	-0.77%	-0.34%
2015	豐興	鋼鐵工業	64.30	10	2	19.13%	7.47%	-12.40%	12	15.13	0.78	-19	10.52%	7.94%	-21	3	-0.58%	0.34%	0.21%	0.82%	-0.02%	0.16%
2017	官田鋼	鋼鐵工業	10.20	-10	-1	-24.99%	-18.40%	-8.11%	1	32.9	-0.10	-2	8.45%	-3.96%	0	-1	0.00%	0.00%	-0.30%	-0.81%	-0.46%	-1.24%
2020	美亞	鋼鐵工業	26.55	-4	-2	-7.55%	-35.27%	-5.68%	8	5.58	0.72	1	15.31%	9.3%	0	-3	0.00%	0.00%	-1.10%	-2.04%	-0.74%	-1.31%
2022	聚亨	鋼鐵工業	8.00	2	1	7.73%	37.94%	-13.79%	3	133.33	-0.19	-17	7.18%	-2.5%	0	2	0.00%	0.00%	-0.46%	-2.05%	0.93%	0.04%
2023	燁輝	鋼鐵工業	14.80	5	2	4.66%	3.54%	-2.95%	3	-	-0.38	-2	8.37%	1.04%	0	-2	0.00%	-0.01%	-0.79%	-0.64%	0.23%	1.73%
2024	志聯	鋼鐵工業	19.00	-1	-1	-5.13%	13.84%	-2.56%	-21	-	-0.01	-2	7.37%	1.02%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.22%	0.52%
2025	千興	鋼鐵工業	9.29	-1	-1	-17.65%	23.80%	-13.18%	2	-	-0.38	-2	-20.69%	-25.33%	0	-3	0.00%	0.00%	-0.98%	-1.22%	2.41%	7.59%
2027	大成鋼	鋼鐵工業	30.40	-11	-2	-5.40%	3.97%	-5.30%	2	25.55	0.12	-15	18.77%	7.06%	2	-2	-4.59%	-4.75%	1.51%	3.27%	-2.00%	-1.36%
2028	威致	鋼鐵工業	19.50	-3	-2	-0.63%	-26.13%	-9.30%	4	16.25	0.08	-3	5.93%	4.21%	0	4	0.00%	0.00%	-0.18%	-0.11%	-0.17%	-0.27%
2029	盛餘	鋼鐵工業	23.55	31	2	4.04%	14.08%	-4.46%	14	13.16	0.26	-4	8.99%	4.2%	0	-3	0.00%	0.00%	-0.40%	-0.96%	-0.03%	0.20%
2030	彰源	鋼鐵工業	15.60	3	2	7.73%	7.84%	-8.50%	1	25.16	0.36	-1	9.63%	3.12%	1	2	0.77%	0.77%	-0.54%	0.41%	0.95%	3.10%
2031	新光鋼	鋼鐵工業	44.15	27	1	50.07%	19.80%	-5.26%	-1	7.57	-2.08	-46	7.87%	3.66%	0	-1	0.01%	-0.30%	-2.00%	-2.57%	-1.75%	-2.55%
2032	新鋼	鋼鐵工業	12.15	-2	-2	-3.67%	3.20%	-15.62%	45	46.73	0.01	-2	4.09%	0.58%	0	2	0.00%	0.00%	-0.34%	-0.35%	-0.19%	0.35%
2033	佳大	鋼鐵工業	23.20	-1	-1	-10.19%	-5.07%	-8.66%	-7	116.0	0.06	11	13.85%	2.88%	1	-1	0.85%	0.85%	0.16%	0.66%	0.69%	7.56%
2034	允強	鋼鐵工業	18.45	-1	-1	-7.65%	27.83%	-9.11%	1	-	0.00	-2	13.14%	5.57%	0	2	0.00%	0.00%	-1.87%	-1.37%	0.82%	1.74%
2038	海光	鋼鐵工業	14.45	27	2	28.20%	26.42%	-10.80%	1	289.0	-0.09	-2	2.81%	0.62%	1	4	0.67%	0.67%	-0.80%	-1.61%	-0.09%	-1.18%
2049	上銀	電機機械	285.00	-3	-2	-3.60%	11.71%	14.92%	1	51.08	1.88	7	30.43%	9.66%	1	4	0.64%	1.19%	5.44%	4.93%	1.87%	4.73%
2059	川湖	電子零組件業	1400.00	179	3	10.75%	75.64%	-9.39%	2	29.33	12.12	-2	67.94%	59.14%	-1	1	2.92%	4.03%	2.46%	-0.25%	-0.18%	-4.00%
2062	橋椿	居家生活	29.70	10	1	46.95%	-10.65%	-6.90%	1	10.92	0.38	-5	15.16%	7.5%	0	-9	0.54%	1.09%	-5.15%	-3.82%	-4.44%	-6.82%
2069	運錩	鋼鐵工業	15.85	15	1	28.91%	9.97%	-3.94%	1	15.1	0.59	-1	9.44%	3.01%	0	-1	0.00%	0.00%	-0.37%	1.50%	0.71%	2.14%
2101	南港	橡膠工業	42.50	1	1	7.68%	5.32%	-11.27%	1	10.93	3.12	46	33.92%	26.0%	0	1	0.00%	0.00%	0.16%	1.27%	0.26%	0.74%
2102	泰豐	橡膠工業	17.45	-7	-3	-38.36%	-6.37%	-11.20%	-2	-	-0.28	-2	7.52%	-89.02%	0	1	0.00%	0.00%	-0.86%	-1.96%	-0.22%	-0.12%
2103	台橡	橡膠工業	19.25	-6	-2	-0.43%	27.56%	-10.88%	1	13.65	0.43	7	11.47%	4.15%	0	-1	0.00%	0.03%	-1.41%	0.53%	-1.34%	-0.97%
2104	國際中橡	橡膠工業	11.80	-54	-2	-11.26%	-7.79%	-14.80%	14	-	0.01	3	6.82%	-0.65%	0	2	-0.00%	0.00%	-0.28%	0.32%	0.26%	0.71%
2105	正新	橡膠工業	49.85	1	1	0.50%	6.00%	-0.50%	14	19.1	0.72	-1	25.16%	11.56%	2	-5	1.17%	1.82%	-1.17%	-2.18%	0.83%	1.54%
2106	建大	橡膠工業	25.35	-9	-4	-0.42%	0.69%	-7.48%	15	16.35	0.19	-5	22.6%	5.31%	0	1	-0.00%	0.02%	-0.50%	-0.11%	-1.18%	-1.85%
2107	厚生	橡膠工業	25.20	2	2	43.25%	20.57%	-2.70%	-1	13.62	0.65	-1	31.08%	17.31%	0	2	0.00%	0.00%	-0.67%	-0.30%	0.04%	0.11%
2108	南帝	橡膠工業	33.10	2	1	4.32%	33.02%	3.44%	1	33.1	0.25	-1	19.87%	6.78%	0	-5	0.00%	0.03%	-0.17%	0.23%	0.31%	0.35%
2109	華豐	橡膠工業	17.80	1	1	1.47%	14.92%	-2.47%	11	11.41	0.22	-6	23.71%	13.97%	0	-25	0.00%	0.00%	-0.97%	-1.16%	0.31%	0.85%
2114	鑫永銓	橡膠工業	89.10	11	5	1.79%	-0.16%	-6.31%	2	16.41	1.33	2	39.81%	29.87%	0	-3	0.00%	0.00%	0.11%	0.09%	0.06%	-0.22%
2115	六暉-KY	汽車工業	29.45	-1	-1	-13.82%	8.93%	-4.23%	17	15.66	0.48	-1	22.65%	11.28%	0	-9	0.00%	0.00%	-0.20%	-0.53%	0.28%	1.12%
2201	裕隆	汽車工業	45.35	11	1	20.98%	-5.93%	-12.28%	171	10.6	1.21	5	32.23%	9.25%	1	1	0.68%	0.68%	0.03%	0.89%	0.12%	-0.36%
2204	中華	汽車工業	81.30	2	1	10.65%	-26.59%	3.17%	5	9.75	1.49	-6	15.99%	5.78%	9	-1	0.60%	-2.41%	-5.69%	-2.88%	-5.44%	-9.23%
2206	三陽工業	汽車工業	68.40	2	1	9.21%	9.99%	-0.58%	-1	10.57	1.32	-6	20.34%	9.36%	2	1	-2.51%	-1.94%	1.87%	2.13%	0.87%	1.09%
2207	和泰車	汽車工業	600.00	-1	-1	-1.60%	-0.46%	-1.96%	14	16.35	7.69	-6	N/A	N/A	1	-5	0.01%	0.07%	-0.57%	-0.21%	-0.45%	-0.14%
2208	台船	航運業	14.30	-1	-1	-30.10%	-45.63%	-9.49%	3	-	-0.55	-3	-15.3%	-19.25%	0	1	0.17%	0.17%	0.02%	1.07%	-0.78%	0.03%
2211	長榮鋼	鋼鐵工業	83.00	5	2	2.86%	34.88%	-21.70%	-3	13.86	1.95	3	27.61%	23.0%	-19	-1	-8.98%	-6.41%	4.89%	3.52%	-3.85%	-2.33%
2227	裕日車	汽車工業	67.70	-27	-3	-32.72%	-46.15%	-13.21%	15	15.11	0.34	-46	12.08%	1.55%	0	1	0.00%	0.00%	-0.09%	-0.02%	0.01%	-0.21%
2228	劍麟	汽車工業	90.60	-5	-3	-5.85%	-6.61%	-9.85%	14	10.12	1.79	1	25.5%	11.17%	0	2	-0.20%	-0.04%	-0.85%	-3.46%	-3.25%	-3.94%
2231	為升	汽車工業	99.50	-2	-1	-13.91%	6.66%	-1.97%	-1	65.46	0.60	1	33.59%	5.83%	0	-5	-0.00%	0.01%	0.29%	-1.17%	0.23%	-1.78%
2233	宇隆	汽車工業	230.00	-9	-1	-11.35%	3.23%	27.42%	1	20.87	3.11	24	37.09%	19.47%	1	4	-0.36%	0.07%	2.21%	0.37%	3.74%	5.63%
2236	百達-KY	汽車工業	106.00	-1	-1	-40.59%	362.33%	-16.21%	1	424.0	-1.09	-40	26.54%	-5.15%	0	2	0.00%	0.00%	-1.14%	-1.90%	0.05%	-0.34%
2239	英利-KY	汽車工業	31.60	11	2	15.43%	-7.76%	-14.59%	1	31.6	-0.75	-8	12.56%	1.06%	0	-3	0.00%	0.00%	-0.01%	0.05%	-0.33%	-0.23%
2241	艾姆勒	汽車工業	27.00	3	2	9.95%	-5.00%	-2.17%	5	-	-0.43	-2	4.01%	-25.94%	0	1	0.00%	0.00%	1.34%	0.15%	1.29%	-1.21%
2243	宏旭-KY	汽車工業	17.15	5	1	427.14%	61.05%	2.08%	13	-	-0.36	-2	7.41%	-0.11%	0	-1	0.00%	0.00%	0.68%	0.86%	2.16%	-1.57%
2247	汎德永業	汽車工業	295.50	-1	-1	-22.72%	25.34%	-1.50%	4	12.78	6.22	-1	11.07%	4.1%	0	-2	0.05%	0.03%	0.33%	0.56%	0.15%	0.18%
2250	IKKA-KY	汽車工業	107.00	-5	-2	-8.10%	-8.45%	19.82%	-1	16.51	1.88	3	19.78%	6.96%	0	1	0.00%	0.00%	1.63%	2.12%	-1.78%	-2.01%
2301	光寶科	電腦及週邊設備業	102.00	14	3	6.99%	8.62%	0.00%	1	18.96	1.48	2	21.74%	9.55%	1	-2	-0.88%	0.84%	1.20%	0.53%	0.90%	1.61%
2302	麗正	半導體業	18.20	-1	-1	-6.27%	43.92%	-0.55%	1	43.33	0.08	-2	35.91%	10.79%	0	1	0.00%	0.00%	0.62%	0.53%	0.03%	0.32%
2303	聯電	半導體業	40.90	-2	-2	-5.40%	11.70%	-1.33%	3	9.78	1.17	3	33.34%	23.07%	3	-3	1.41%	4.45%	-7.41%	-6.70%	-4.45%	-2.03%
2305	全友	電腦及週邊設備業	12.80	79	1	53.01%	7.59%	-14.09%	-1	182.86	-0.01	-2	34.07%	-8.21%	0	4	0.00%	0.00%	0.51%	0.41%	-2.36%	-2.87%
2308	台達電	電子零組件業	400.00	1	1	5.71%	22.22%	-5.44%	2	28.05	4.75	46	33.05%	12.04%	2	-1	-0.00%	0.14%	1.63%	1.79%	1.11%	0.48%
2312	金寶	其他電子業	24.10	-8	-3	-17.25%	17.44%	-11.40%	1	25.1	0.35	36	6.61%	2.98%	0	2	-0.00%	0.00%	3.20%	5.82%	1.02%	1.85%
2313	華通	電子零組件業	66.90	-5	-1	-6.02%	10.14%	0.15%	1	14.54	1.51	6	15.88%	8.28%	-4	-1	0.59%	-0.68%	1.22%	-10.71%	1.43%	-8.78%
2314	台揚	通信網路業	33.40	-1	-1	-17.57%	12.48%	10.23%	-15	-	-1.09	-46	-3.65%	-47.84%	0	-1	0.00%	0.00%	-0.73%	-1.06%	-2.36%	-2.17%
2316	楠梓電	電子零組件業	45.00	1	1	13.41%	2.35%	-8.54%	1	6.33	1.04	2	-4.8%	-17.56%	0	1	-0.56%	-0.43%	-0.47%	1.48%	0.89%	0.63%
2317	鴻海	其他電子業	171.50	-3	-2	-2.64%	42.31%	-8.04%	105	14.91	3.55	2	6.3%	2.88%	-4	-4	-0.63%	-0.46%	-3.01%	-4.39%	-3.00%	-4.17%
2321	東訊	通信網路業	14.35	6	1	11.22%	-32.30%	-9.75%	-2	-	0.21	6	29.5%	-4.14%	0	0	0.00%	0.00%	0.14%	0.14%	0.00%	0.00%
2323	中環	光電業	9.31	1	1	0.58%	-0.26%	-14.59%	1	8.7	-0.66	-3	21.96%	-4.99%	0	2	-0.92%	-0.36%	-0.13%	-0.64%	-1.14%	-1.04%
2324	仁寶	電腦及週邊設備業	36.00	-9	-2	-19.59%	-7.88%	-3.74%	6	15.86	0.76	11	4.97%	1.7%	2	-3	-0.58%	0.38%	2.10%	1.85%	2.73%	3.97%
2327	國巨	電子零組件業	516.00	-9	-2	-5.00%	6.38%	0.19%	1	12.16	7.02	-17	34.75%	19.73%	1	-5	-0.49%	-0.93%	-5.28%	-6.64%	-1.77%	-3.37%
2328	廣宇	電子零組件業	37.50	3	1	19.64%	-8.04%	-2.98%	1	18.75	0.55	2	14.0%	6.32%	0	4	0.02%	0.32%	-1.17%	0.32%	-0.22%	0.86%
2329	華泰	半導體業	31.05	8	2	0.59%	-6.06%	-10.78%	1	13.44	0.25	-5	15.66%	7.95%	0	2	-0.02%	-0.01%	-1.94%	0.93%	-2.32%	-2.37%
2330	台積電	半導體業	1075.00	1	1	0.76%	57.78%	0.94%	4	26.87	12.55	46	54.89%	44.25%	1	-5	0.04%	0.16%	-0.12%	-0.66%	0.06%	0.04%
2331	精英	電腦及週邊設備業	20.35	5	2	35.91%	9.20%	-7.29%	1	33.36	-0.05	-6	12.47%	-1.78%	0	2	0.00%	-0.02%	0.28%	-2.40%	-0.44%	-3.43%
2332	友訊	通信網路業	21.65	-1	-1	-0.79%	3.61%	1.64%	-4	74.66	0.29	4	25.88%	-0.22%	0	4	0.00%	0.04%	5.28%	8.84%	2.25%	5.19%
2337	旺宏	半導體業	17.75	-9	-4	-7.40%	-0.90%	-12.78%	1	-	-0.16	0	26.65%	-10.87%	0	2	-0.14%	0.13%	-2.97%	-2.63%	-5.26%	-5.34%
2338	光罩	半導體業	44.25	6	1	3.72%	1.05%	-14.24%	17	25.58	-0.96	1	18.92%	3.96%	0	2	-0.98%	-0.66%	-0.76%	-4.80%	-1.93%	-6.23%
2340	台亞	半導體業	25.30	1	1	2.22%	15.69%	-12.31%	10	-	-0.39	-46	14.75%	-10.4%	0	2	0.00%	0.00%	-0.30%	-1.24%	-0.56%	-1.39%
2342	茂矽	半導體業	28.90	-2	-1	-3.28%	96.90%	-13.34%	5	-	0.20	6	19.86%	0.94%	0	-10	0.00%	0.00%	1.27%	4.03%	-0.42%	0.35%
2344	華邦電	半導體業	13.35	2	2	2.42%	-2.08%	-11.00%	1	70.26	-0.01	-1	30.07%	1.98%	1	2	-0.41%	-0.25%	-1.38%	-4.95%	-4.64%	-6.40%
2345	智邦	通信網路業	699.00	179	6	23.84%	96.03%	-6.30%	2	40.1	4.75	46	20.61%	11.8%	-7	7	1.87%	3.40%	-1.78%	-3.60%	-2.79%	-1.96%
2347	聯強	電子通路業	71.00	11	2	10.32%	-0.15%	-3.01%	2	14.03	1.35	6	4.26%	2.2%	-3	2	4.22%	3.54%	-3.86%	-4.33%	0.56%	0.31%
2348	海悅	其他業	164.50	-18	-2	-56.80%	-85.03%	-11.08%	-1	7.86	3.89	1	53.29%	41.11%	2	2	10.95%	8.43%	-7.66%	-5.14%	1.29%	-2.06%
2349	錸德	光電業	12.75	2	1	13.91%	-18.00%	-10.53%	1	-	-0.01	-2	17.11%	-3.56%	0	2	0.00%	0.00%	-0.04%	-1.13%	1.56%	-4.21%
2351	順德	半導體業	86.20	-1	-1	-1.89%	8.08%	-9.74%	18	24.15	0.86	-2	17.02%	8.59%	0	2	-3.33%	-4.44%	-7.84%	-6.10%	-10.44%	-7.65%
2352	佳世達	電腦及週邊設備業	32.20	17	1	9.50%	12.86%	-9.55%	13	26.61	0.53	3	16.5%	2.28%	1	-1	-0.73%	0.05%	1.15%	-0.05%	-0.69%	0.42%
2353	宏碁	電腦及週邊設備業	36.30	2	2	7.93%	3.63%	-1.49%	5	21.23	0.50	3	10.6%	1.94%	-7	-3	1.45%	1.59%	-3.91%	-4.81%	-0.65%	-1.01%
2354	鴻準	其他電子業	74.10	74	3	32.27%	381.98%	-7.38%	3	27.96	0.69	2	8.18%	2.33%	0	4	0.03%	-0.61%	6.51%	9.70%	4.27%	4.91%
2355	敬鵬	電子零組件業	34.30	-21	-2	-11.08%	-9.30%	-12.39%	13	12.12	0.66	-2	15.42%	7.36%	0	2	0.00%	0.01%	-1.94%	-6.20%	-2.07%	-5.34%
2356	英業達	電腦及週邊設備業	50.00	179	1	18.74%	66.01%	0.81%	3	26.04	0.56	11	5.19%	1.76%	2	-3	0.69%	1.61%	1.13%	-4.12%	2.06%	-1.16%
2357	華碩	電腦及週邊設備業	609.00	-4	-1	-14.51%	31.54%	-0.98%	2	13.43	16.83	46	17.88%	6.47%	1	-2	2.39%	4.91%	-2.04%	-2.49%	0.50%	2.13%
2359	所羅門	其他電子業	144.50	-5	-1	-28.14%	-41.63%	-4.62%	1	-	-0.33	-46	21.66%	-3.18%	0	1	0.00%	0.00%	2.71%	7.01%	3.90%	2.33%
2360	致茂	其他電子業	366.50	25	3	17.50%	30.80%	-9.51%	3	33.65	3.39	7	58.72%	25.2%	-2	7	-1.99%	2.53%	1.84%	-4.39%	0.06%	-2.12%
2362	藍天	電腦及週邊設備業	48.05	-6	-2	-17.72%	11.13%	-9.34%	19	18.84	0.10	-7	19.93%	8.04%	0	2	0.00%	0.00%	0.32%	-0.20%	-0.28%	-0.34%
2363	矽統	半導體業	60.80	-3	-1	-51.34%	838.22%	-17.17%	1	96.51	1.04	4	40.97%	-101.42%	0	3	0.04%	0.01%	-0.84%	-7.83%	-2.52%	-64.55%
2364	倫飛	電腦及週邊設備業	78.00	-1	-1	-3.68%	46.85%	-1.52%	12	20.26	0.91	-1	38.53%	11.0%	0	-1	0.00%	0.00%	-1.40%	-0.10%	-1.36%	2.83%
2365	昆盈	電腦及週邊設備業	40.95	3	2	25.65%	32.69%	0.74%	-2	77.26	0.22	13	40.61%	8.57%	0	1	0.00%	0.00%	-2.04%	-8.01%	-1.83%	-6.37%
2367	燿華	電子零組件業	29.00	2	2	1.03%	39.16%	-6.30%	6	20.28	0.52	-1	19.67%	9.12%	0	-3	0.00%	-0.02%	-1.94%	-3.80%	-1.50%	-3.89%
2368	金像電	電子零組件業	203.50	179	2	12.74%	38.99%	-12.28%	17	18.19	3.27	46	30.38%	22.1%	-2	-1	3.25%	3.26%	2.41%	1.82%	4.59%	3.07%
2369	菱生	半導體業	16.20	-21	-1	-2.46%	-14.06%	-6.90%	1	-	-0.25	-1	0.83%	-6.42%	0	1	0.00%	0.00%	-2.81%	-3.63%	-2.57%	-3.97%
2371	大同	電機機械	44.00	5	2	5.76%	-34.44%	-2.44%	1	12.75	3.09	7	14.62%	19.82%	2	-5	0.01%	0.01%	-1.57%	-0.24%	-1.87%	-1.74%
2373	震旦行	其他電子業	62.20	-1	-1	-1.81%	3.80%	-5.76%	11	13.98	1.29	3	45.9%	7.06%	0	-5	0.00%	0.00%	0.02%	0.08%	0.01%	0.02%
2374	佳能	光電業	58.20	-1	-1	-6.18%	36.20%	15.94%	-21	35.06	0.48	-2	29.01%	6.63%	0	1	-0.04%	-0.02%	4.60%	3.12%	1.70%	1.03%
2375	凱美	電子零組件業	60.60	2	2	2.35%	10.76%	-11.92%	1	21.11	0.96	-1	19.16%	8.22%	0	-1	0.00%	0.00%	-2.01%	-2.54%	-0.71%	0.76%
2376	技嘉	電腦及週邊設備業	260.00	-9	-3	-20.89%	36.99%	-2.99%	3	20.25	2.88	-2	10.75%	5.16%	2	-3	2.68%	2.40%	0.04%	-4.61%	3.02%	1.21%
2377	微星	電腦及週邊設備業	183.50	-11	-2	-33.11%	5.45%	8.26%	1	21.92	2.05	-2	12.91%	4.48%	8	-2	1.83%	3.06%	0.22%	-3.51%	1.60%	2.73%
2379	瑞昱	半導體業	515.00	-9	-5	-0.54%	25.49%	-3.56%	1	18.76	8.53	-1	51.03%	12.2%	2	-2	3.91%	4.89%	-1.45%	-5.47%	1.43%	-0.02%
2380	虹光	電腦及週邊設備業	3.96	-2	-2	-5.42%	-8.92%	-15.20%	-5	-	-1.16	-3	14.41%	-14.98%	0	0	0.00%	0.00%	0.02%	-0.04%	-1.13%	-0.94%
2382	廣達	電腦及週邊設備業	270.50	-1	-1	-2.08%	48.99%	-5.25%	39	19.28	4.31	46	8.02%	4.68%	-1	-4	-0.67%	0.05%	-2.14%	-6.82%	-1.37%	-2.86%
2383	台光電	電子零組件業	563.00	179	2	1.17%	48.81%	-6.01%	2	21.66	7.31	46	27.7%	18.83%	-1	4	0.37%	0.10%	9.75%	8.57%	6.01%	3.87%
2385	群光	電子零組件業	153.50	-7	-4	-3.66%	4.34%	4.42%	-3	12.81	3.29	-1	20.4%	10.39%	-3	-3	-0.16%	0.38%	-4.17%	-6.86%	-0.96%	-1.04%
2387	精元	電腦及週邊設備業	61.30	-8	-1	-1.41%	13.40%	-1.29%	-2	9.42	2.17	3	17.38%	8.96%	0	-2	-0.01%	0.28%	2.98%	1.24%	5.00%	6.17%
2388	威盛	半導體業	85.70	-4	-1	-31.96%	11.81%	-17.20%	1	58.3	0.59	2	26.9%	2.68%	0	3	0.31%	0.37%	-5.07%	-12.70%	-7.86%	-8.70%
2390	云辰	其他電子業	11.75	92	1	18.95%	4.22%	0.00%	43	-	-0.48	-1	23.77%	-3.32%	0	-5	0.00%	0.00%	-0.56%	-1.13%	-0.29%	0.91%
2392	正崴	電子零組件業	65.20	1	1	6.04%	15.82%	-7.52%	1	17.62	1.49	3	13.41%	3.67%	0	3	0.00%	0.00%	-0.82%	-3.59%	-0.09%	-4.54%
2393	億光	光電業	84.50	-9	-4	-1.95%	10.06%	3.68%	1	16.6	1.25	-2	31.13%	12.88%	2	-3	11.30%	13.04%	-6.31%	-3.66%	3.61%	4.08%
2395	研華	電腦及週邊設備業	357.50	-2	-2	-0.82%	11.38%	1.42%	2	35.54	2.61	2	40.61%	15.03%	1	-4	0.19%	0.22%	-0.91%	-2.25%	0.08%	-0.06%
2397	友通	電腦及週邊設備業	70.90	-1	-1	-2.23%	51.53%	-5.21%	4	26.96	0.80	4	27.43%	5.73%	0	-3	0.00%	0.00%	1.34%	2.86%	-1.72%	-1.99%
2399	映泰	電腦及週邊設備業	24.10	2	1	54.78%	3.79%	-13.77%	1	-	-0.15	-2	8.42%	-4.22%	1	3	0.98%	0.98%	0.24%	4.51%	-5.90%	-5.70%
2401	凌陽	半導體業	26.20	1	1	3.95%	19.35%	-5.42%	5	-	0.01	0	48.82%	4.43%	0	-5	-0.12%	-0.02%	-3.65%	-4.75%	-2.54%	-4.20%
2402	毅嘉	電子零組件業	34.85	-6	-4	-7.71%	14.44%	-8.65%	1	16.36	0.77	40	17.37%	7.77%	0	4	-0.00%	0.04%	0.67%	-1.87%	-3.73%	-5.65%
2404	漢唐	其他電子業	489.00	11	1	47.58%	-13.34%	5.62%	3	17.65	9.31	46	16.96%	13.6%	2	2	2.95%	5.09%	3.00%	4.61%	5.95%	9.12%
2405	輔信	電腦及週邊設備業	18.90	-3	-2	-7.60%	-13.04%	-5.50%	5	472.5	-0.02	-5	40.79%	-2.68%	0	-1	0.00%	0.00%	-2.72%	-7.03%	-1.63%	-2.89%
2406	國碩	光電業	13.15	1	1	4.92%	-49.75%	-14.61%	10	-	-0.22	-2	6.51%	-6.79%	0	2	0.00%	0.00%	-0.97%	-1.60%	-1.33%	-2.77%
2408	南亞科	半導體業	25.40	2	2	0.83%	-30.25%	-13.61%	1	-	-0.48	-2	0.99%	-28.1%	0	3	-0.16%	-0.89%	-0.25%	-7.30%	-2.95%	-7.24%
2409	友達	光電業	13.40	2	2	5.75%	11.81%	-14.92%	45	-	-0.12	-1	8.87%	-2.43%	-2	-4	0.19%	0.35%	-1.70%	-3.89%	-1.09%	-2.46%
2412	中華電	通信網路業	123.00	179	5	23.65%	12.70%	-0.40%	6	26.11	1.16	-2	37.48%	21.39%	3	-5	0.23%	0.35%	-0.94%	0.45%	-0.09%	0.14%
2413	環科	電子零組件業	22.75	-2	-1	-17.79%	-0.18%	-9.00%	1	-	-0.41	-18	10.79%	-8.19%	0	1	0.00%	0.00%	1.45%	1.53%	1.44%	2.66%
2414	精技	電子通路業	35.85	-5	-2	-2.85%	22.34%	-3.89%	6	14.4	0.79	7	8.57%	2.42%	0	-6	0.00%	0.00%	-0.25%	-0.66%	-0.29%	-0.43%
2415	錩新	電子零組件業	28.95	3	2	3.46%	-12.26%	-0.52%	2	22.1	0.49	9	23.4%	10.01%	0	1	0.00%	0.00%	-0.57%	-0.93%	4.14%	3.82%
2417	圓剛	電腦及週邊設備業	44.35	2	2	3.56%	7.15%	5.34%	-21	-	-0.19	-5	57.05%	-1.91%	0	1	0.00%	0.00%	0.69%	-1.40%	2.20%	0.40%
2419	仲琦	通信網路業	27.55	23	1	97.50%	8.39%	-7.71%	4	-	0.03	4	19.56%	2.31%	0	2	-0.00%	0.04%	-1.72%	-1.53%	-2.23%	-1.63%
2420	新巨	電子零組件業	59.80	-2	-2	-0.90%	19.96%	-3.24%	42	14.62	1.08	-2	47.63%	29.5%	1	4	0.93%	1.65%	0.30%	0.86%	0.64%	0.80%
2421	建準	電子零組件業	95.00	4	2	5.55%	38.95%	-6.86%	18	20.21	1.28	-1	27.74%	11.3%	0	1	0.16%	-0.28%	0.59%	-1.42%	-1.04%	-2.11%
2423	固緯	其他電子業	40.75	11	1	46.06%	-2.64%	-4.12%	-7	15.79	0.57	1	51.31%	13.02%	0	-3	0.00%	0.00%	-0.16%	-1.42%	1.80%	2.14%
2424	隴華	通信網路業	60.00	131	2	686.19%	83.68%	-7.69%	-2	-	-0.83	5	-89.36%	-264.89%	0	5	0.00%	0.00%	1.33%	3.62%	1.68%	3.79%
2425	承啟	電腦及週邊設備業	35.15	14	1	51.22%	40.41%	-1.40%	1	292.92	-0.16	-2	7.53%	0.27%	0	-1	0.00%	0.00%	1.19%	0.81%	0.07%	-1.51%
2426	鼎元	光電業	20.90	-9	-1	-3.41%	-9.34%	-5.22%	1	61.47	0.03	-1	16.31%	1.07%	0	1	0.00%	0.00%	-2.69%	-3.81%	-4.29%	-4.31%
2427	三商電	資訊服務業	26.60	8	1	261.21%	31.17%	0.95%	-1	19.42	0.18	-6	29.95%	5.6%	0	-3	-0.35%	-0.14%	-0.13%	-1.28%	0.63%	-0.94%
2428	興勤	電子零組件業	152.50	179	2	18.78%	27.99%	-1.93%	-1	12.91	2.96	-1	40.54%	24.27%	0	-4	0.00%	0.00%	-1.54%	-1.00%	-0.29%	0.44%
2429	銘旺科	光電業	30.30	8	1	15.43%	178.90%	-4.72%	3	-	-0.40	1	1.35%	-37.96%	0	-1	0.00%	0.00%	-0.56%	0.48%	0.21%	-14.06%
2430	燦坤	電子通路業	29.60	-6	-3	-0.95%	-5.39%	-5.43%	-2	18.73	0.17	-16	14.82%	1.28%	0	1	0.00%	0.00%	0.15%	0.12%	0.12%	0.80%
2431	聯昌	電子零組件業	14.30	-7	-2	-16.78%	-30.10%	3.62%	1	-	-0.15	-1	-3.03%	-29.2%	0	1	0.00%	0.00%	0.33%	2.43%	-0.09%	0.57%
2433	互盛電	其他電子業	49.85	11	1	7.22%	-2.77%	-0.50%	3	15.39	1.45	3	35.29%	15.22%	0	-4	0.00%	0.00%	-0.06%	0.00%	0.11%	0.11%
2434	統懋	半導體業	31.50	-1	-1	-13.04%	-37.55%	0.64%	-15	45.65	0.11	1	10.12%	-95.42%	0	-5	0.00%	0.00%	-0.02%	0.00%	0.18%	0.69%
2436	偉詮電	半導體業	51.60	-5	-1	-4.51%	20.85%	-6.69%	1	43.0	0.09	-6	29.58%	5.39%	1	-4	0.93%	0.72%	-1.94%	-4.44%	-0.71%	-0.45%
2438	翔耀	光電業	28.85	56	3	3.41%	496.67%	-21.50%	1	-	-0.37	-1	5.9%	-34.81%	0	1	0.00%	0.00%	0.32%	-0.24%	-0.91%	1.31%
2439	美律	通信網路業	102.50	-4	-1	-10.64%	23.67%	-3.30%	4	11.63	2.63	7	13.13%	4.27%	0	-3	2.19%	3.64%	-11.64%	-19.09%	-6.47%	-11.29%
2440	太空梭	電子零組件業	11.90	41	4	0.67%	34.93%	-6.30%	1	-	-0.05	-2	3.53%	0.13%	0	-10	0.00%	0.00%	-1.73%	-3.23%	-2.38%	-3.03%
2441	超豐	半導體業	60.10	6	3	4.54%	16.03%	5.25%	12	14.45	1.18	-1	22.86%	18.83%	2	-3	1.93%	2.23%	-1.72%	-3.02%	0.29%	-0.36%
2442	新美齊	建材營造業	23.40	11	1	2615.70%	-61.01%	-4.10%	-1	12.32	0.02	-5	40.18%	21.92%	0	1	0.00%	0.00%	-2.72%	-6.00%	-0.43%	-6.85%
2444	兆勁	通信網路業	16.20	-4	-2	-24.09%	-7.06%	0.31%	-11	-	-0.30	-4	11.51%	-5.19%	0	1	0.00%	0.00%	-0.20%	-0.15%	4.23%	2.36%
2449	京元電子	半導體業	112.00	8	3	0.24%	-11.93%	-5.88%	3	18.7	2.02	46	34.8%	23.87%	-4	-1	-4.45%	-3.49%	-1.68%	-5.39%	-5.00%	-4.23%
2450	神腦	通信網路業	31.95	-4	-2	-17.99%	7.63%	-5.47%	7	17.65	0.43	1	10.97%	1.27%	0	-1	-0.04%	-0.03%	-0.03%	-0.30%	-0.25%	-0.55%
2451	創見	半導體業	85.00	3	2	8.55%	-0.63%	-6.18%	11	15.21	0.81	-5	32.61%	20.91%	9	-9	0.49%	3.98%	-1.01%	-3.38%	-0.71%	0.47%
2453	凌群	資訊服務業	55.40	179	2	26.43%	9.33%	-3.65%	1	18.65	0.66	1	25.76%	4.28%	0	1	0.00%	0.00%	-2.78%	-1.86%	-2.19%	-2.65%
2454	聯發科	半導體業	1390.00	-3	-2	-7.87%	-4.57%	-1.42%	2	20.4	15.94	-3	50.03%	20.63%	2	-1	-0.10%	1.27%	0.89%	-1.76%	0.57%	0.13%
2455	全新	通信網路業	155.00	2	2	4.86%	-15.51%	-3.73%	14	39.54	0.78	-3	40.45%	23.79%	1	-4	-1.94%	-3.03%	4.56%	-2.58%	3.51%	-0.50%
2457	飛宏	電子零組件業	32.25	16	2	8.54%	34.59%	-15.91%	25	67.19	0.24	3	27.98%	-0.87%	0	4	-0.00%	-0.06%	-0.09%	2.09%	-0.74%	-1.59%
2458	義隆	半導體業	142.50	-11	-4	-0.93%	1.48%	-7.77%	10	15.02	2.49	-1	48.62%	24.26%	1	-3	5.66%	7.62%	-1.23%	-8.82%	3.50%	4.16%
2459	敦吉	其他電子業	68.00	-8	-1	-11.65%	-32.19%	-2.72%	9	11.93	1.30	-4	28.51%	14.81%	0	-1	0.00%	0.00%	0.05%	-0.18%	0.47%	1.03%
2460	建通	電子零組件業	21.70	32	2	1.91%	13.90%	-12.50%	5	-	-0.33	-1	8.1%	-3.29%	0	1	0.00%	0.00%	-0.62%	0.72%	-1.31%	-0.28%
2461	光群雷	其他電子業	18.85	4	1	19.71%	-5.68%	-4.31%	1	11.64	0.22	-1	22.81%	0.94%	0	-1	0.00%	0.00%	-0.44%	-2.47%	-0.77%	-2.37%
2462	良得電	電子零組件業	24.60	2	2	0.53%	19.42%	-5.57%	4	20.0	0.12	-2	12.44%	1.56%	0	-1	0.00%	0.00%	-0.23%	-0.38%	-1.45%	-1.56%
2464	盟立	其他電子業	72.60	1	1	8.32%	-2.87%	-3.07%	1	74.08	0.10	2	18.71%	0.06%	0	1	-0.01%	-0.16%	3.80%	2.78%	-0.79%	0.99%
2465	麗臺	電腦及週邊設備業	67.60	26	1	175.47%	58.61%	-6.24%	1	-	-1.12	1	8.61%	-10.54%	0	-4	0.00%	0.00%	0.63%	2.10%	0.35%	-1.21%
2466	冠西電	光電業	80.00	-2	-2	-5.85%	50.39%	115.92%	-2	-	-0.19	-1	13.89%	-9.81%	0	1	0.00%	0.00%	-0.33%	-0.41%	-2.67%	-2.52%
2467	志聖	電子零組件業	181.50	-1	-1	-18.27%	26.79%	-12.74%	1	43.01	1.10	-2	40.89%	11.85%	0	2	-0.90%	-0.62%	-3.59%	-4.09%	-3.36%	-6.87%
2468	華經	資訊服務業	25.00	18	2	72.18%	100.82%	-11.03%	2	27.17	0.12	-13	10.71%	2.68%	0	-1	0.00%	0.00%	-0.57%	-1.71%	-0.49%	-1.27%
2471	資通	資訊服務業	51.40	35	3	31.96%	0.09%	-10.61%	1	19.25	0.70	-1	38.99%	7.48%	0	2	0.00%	0.00%	-0.99%	-1.83%	-1.87%	0.19%
2472	立隆電	電子零組件業	78.90	-1	-1	-0.79%	12.51%	-2.35%	9	12.21	1.60	-1	30.49%	17.92%	0	-1	0.05%	-0.10%	-0.27%	-3.13%	-0.19%	-2.54%
2474	可成	其他電子業	197.00	4	2	34.36%	81.47%	9.14%	6	15.27	2.11	-2	32.55%	18.14%	3	-13	-9.67%	-7.47%	2.24%	2.52%	-2.88%	-0.64%
2476	鉅祥	電子零組件業	80.90	2	2	3.35%	17.11%	-4.82%	18	17.32	1.36	-1	32.88%	18.02%	0	-1	-0.60%	-0.26%	-3.23%	-3.37%	-3.43%	-5.93%
2477	美隆電	其他電子業	25.20	-8	-4	-3.30%	23.49%	-16.00%	5	16.47	0.73	13	25.4%	4.5%	1	1	0.80%	0.80%	1.07%	1.35%	2.35%	-0.91%
2478	大毅	電子零組件業	45.35	-1	-1	-6.99%	28.92%	-2.16%	14	18.66	0.40	-2	18.93%	8.24%	0	-2	0.00%	0.00%	-1.13%	-1.16%	-0.28%	0.11%
2480	敦陽科	資訊服務業	140.50	35	1	48.38%	25.03%	5.24%	1	19.04	1.71	-7	25.72%	12.41%	0	3	0.04%	0.07%	2.41%	3.96%	1.84%	4.53%
2481	強茂	半導體業	47.10	-1	-1	-3.44%	1.69%	-7.47%	10	20.93	0.66	-1	27.92%	6.58%	0	2	0.00%	-0.69%	0.25%	0.02%	-0.14%	-1.02%
2482	連宇	其他電子業	23.25	-9	-5	-26.33%	-45.49%	-11.93%	10	36.9	-0.06	-13	50.07%	1.37%	0	2	-0.47%	-0.19%	1.77%	1.51%	0.39%	0.42%
2483	百容	電子零組件業	21.25	5	3	1.85%	8.97%	-2.52%	10	73.28	0.14	-1	13.8%	-2.87%	0	-1	0.00%	0.00%	-0.37%	-1.27%	0.08%	0.56%
2484	希華	電子零組件業	23.30	1	1	5.99%	-5.13%	-11.24%	15	31.07	0.18	-2	20.06%	4.7%	0	-3	0.00%	0.00%	0.41%	-0.20%	1.13%	0.41%
2485	兆赫	通信網路業	13.85	5	3	0.57%	-63.59%	-11.22%	6	-	-0.87	-46	-6.66%	-26.29%	0	2	0.00%	0.00%	-0.46%	-0.78%	-0.40%	-1.42%
2486	一詮	光電業	101.00	-5	-1	-9.70%	0.36%	-16.18%	2	336.67	-0.06	-14	14.62%	-0.71%	3	-3	0.47%	-0.09%	-0.16%	-6.74%	-3.05%	-11.18%
2488	漢平	其他電子業	54.90	179	2	14.16%	75.60%	-3.51%	21	11.78	1.66	3	25.71%	14.55%	0	2	0.00%	0.00%	5.59%	3.56%	1.33%	0.39%
2489	瑞軒	光電業	18.20	2	1	10.21%	32.39%	-2.93%	43	12.55	0.22	-2	8.86%	0.89%	0	1	-0.00%	0.03%	-2.18%	-3.74%	-1.22%	-2.15%
2491	吉祥全	光電業	12.60	1	1	0.82%	-4.81%	6.33%	1	-	-0.82	-7	24.38%	-68.09%	0	1	0.00%	0.00%	-0.04%	0.03%	1.11%	1.07%
2492	華新科	電子零組件業	86.60	-9	-1	-6.41%	6.58%	-6.88%	25	22.49	0.91	-2	19.15%	6.96%	1	-3	-0.09%	-0.10%	-1.29%	-2.51%	-1.19%	-2.23%
2493	揚博	電子零組件業	93.30	2	2	1.24%	1.14%	-3.81%	4	15.87	1.59	-1	34.6%	23.33%	0	-1	-0.18%	0.02%	-3.78%	-4.51%	-0.99%	0.17%
2495	普安	電腦及週邊設備業	30.10	8	3	14.47%	28.83%	-3.83%	1	17.81	0.67	46	51.05%	11.66%	1	2	0.44%	1.31%	-4.98%	-6.58%	-0.55%	-2.02%
2496	卓越	其他業	84.90	1	1	1.79%	6.09%	3.92%	19	12.73	2.09	22	54.86%	18.16%	0	-3	0.00%	0.00%	0.08%	-0.04%	-0.25%	-0.25%
2497	怡利電	汽車工業	56.80	3	1	7.15%	19.84%	-5.80%	1	23.28	0.84	7	24.51%	7.71%	0	2	-0.79%	0.00%	-0.88%	7.28%	-0.51%	5.59%
2498	宏達電	通信網路業	45.30	5	2	21.16%	-37.70%	7.09%	1	-	-1.05	-1	41.05%	-164.82%	0	-3	-0.00%	-0.03%	-0.98%	1.91%	-0.50%	1.70%
2501	國建	建材營造業	22.70	179	4	248.06%	65.05%	-6.78%	17	11.24	0.07	-8	21.02%	9.13%	0	1	-0.10%	-0.26%	-0.29%	0.28%	0.08%	0.13%
2504	國產	建材營造業	42.85	10	3	11.19%	7.25%	-17.60%	1	10.48	0.73	-1	25.64%	20.78%	1	-1	1.24%	3.88%	-1.72%	-1.69%	-0.88%	0.56%
2505	國揚	建材營造業	20.55	1	1	9601.63%	-56.73%	-3.52%	6	29.36	0.10	-6	37.36%	-5.43%	0	-6	-0.00%	0.05%	-0.33%	-0.69%	0.71%	0.52%
2506	太設	建材營造業	10.75	2	1	12.08%	-82.87%	-3.59%	7	4.56	2.56	46	33.42%	-3.3%	0	2	0.00%	0.00%	-0.06%	-0.08%	0.19%	0.74%
2509	全坤建	建材營造業	15.45	-1	-1	-2.56%	17.07%	-7.76%	-1	193.12	0.39	14	30.51%	16.86%	0	-2	0.00%	0.00%	-1.04%	-0.83%	-1.29%	-1.89%
2511	太子	建材營造業	9.81	29	2	24.40%	14.61%	-6.57%	-1	42.65	0.07	1	24.95%	1.92%	0	-3	0.00%	0.03%	-0.29%	-0.37%	0.07%	-0.26%
2514	龍邦	其他業	18.70	-7	-3	-0.09%	-15.28%	-6.73%	1	4.86	0.91	1	14.18%	7.47%	0	1	0.00%	0.00%	-0.74%	-1.59%	-0.25%	-0.03%
2515	中工	建材營造業	9.82	118	2	17.69%	60.75%	-10.73%	-5	21.35	0.16	6	6.77%	4.25%	0	-1	-0.02%	-0.23%	0.97%	2.01%	-1.56%	-4.17%
2516	新建	建材營造業	15.25	131	3	70.84%	71.47%	16.86%	1	27.23	0.36	31	3.0%	1.44%	0	1	0.00%	0.00%	0.26%	-2.02%	6.95%	10.33%
2520	冠德	建材營造業	48.20	1	1	3.84%	-8.61%	-11.23%	1	4.8	2.51	-1	34.46%	26.87%	1	-1	-1.49%	-5.38%	0.82%	3.58%	0.58%	-4.18%
2524	京城	建材營造業	60.50	1	1	34.82%	543.00%	-9.84%	5	19.77	1.06	6	49.44%	38.63%	0	2	0.00%	0.01%	-0.14%	0.65%	-0.74%	0.22%
2527	宏璟	建材營造業	34.15	-12	-2	-66.22%	-52.80%	-7.07%	-1	27.54	1.27	3	38.92%	21.37%	0	-3	-0.00%	0.05%	0.47%	0.38%	0.87%	-0.08%
2528	皇普	建材營造業	40.15	179	1	9825838.89%	25266600.00%	4.56%	1	-	-0.27	1	37.56%	-1266.62%	0	1	0.00%	0.00%	-0.10%	-0.27%	0.05%	-1.39%
2530	華建	建材營造業	36.80	5	1	703.10%	-39.64%	-6.72%	-1	17.12	0.63	2	41.83%	34.74%	0	-9	0.00%	0.00%	-0.48%	0.20%	-0.31%	-0.70%
2534	宏盛	建材營造業	23.45	24	1	1110.33%	665.76%	-12.50%	-1	80.86	0.02	1	55.11%	16.24%	0	1	0.00%	0.04%	-0.52%	0.00%	1.22%	1.33%
2535	達欣工	建材營造業	53.20	-1	-1	-1.86%	-14.63%	-2.03%	3	11.52	0.92	-1	9.51%	5.61%	0	-4	0.00%	-0.03%	-0.52%	-0.57%	0.50%	-0.86%
2536	宏普	建材營造業	30.65	11	1	11995.91%	-23.01%	-2.23%	8	18.03	0.02	-1	29.09%	10.73%	0	-2	0.00%	0.01%	0.04%	-0.22%	1.08%	0.81%
2537	聯上發	建材營造業	11.50	32	2	226.76%	98171.43%	-10.85%	-2	19.83	0.08	-1	26.73%	17.24%	0	1	0.00%	0.00%	1.68%	-0.05%	0.00%	-3.79%
2538	基泰	建材營造業	13.45	3	3	290.49%	46.59%	-11.51%	6	-	-0.12	-2	30.08%	9.5%	0	1	0.00%	0.00%	-1.02%	-2.50%	0.39%	0.88%
2539	櫻花建	建材營造業	51.20	1	1	174.49%	-56.93%	1.39%	8	37.65	-0.22	-35	53.83%	26.95%	0	-2	0.00%	-0.11%	-0.98%	-1.77%	-0.23%	-0.49%
2540	愛山林	建材營造業	90.20	1	1	91.74%	16.56%	3.68%	6	19.48	-0.24	-27	41.77%	29.84%	0	1	-0.25%	-0.90%	-0.70%	-1.35%	-0.10%	-0.93%
2542	興富發	建材營造業	41.35	-9	-2	-23.36%	117.39%	-9.91%	7	27.57	0.83	6	34.85%	24.45%	0	-3	0.19%	0.15%	-0.89%	-2.34%	-0.27%	-3.30%
2543	皇昌	建材營造業	67.20	-1	-1	-5.07%	-13.35%	-2.61%	3	12.2	0.85	-1	21.68%	18.54%	0	-2	0.01%	0.01%	-7.90%	-8.21%	-2.58%	0.09%
2545	皇翔	建材營造業	60.40	1	1	3.91%	-33.03%	-5.77%	1	6.02	3.30	10	42.06%	31.89%	0	1	0.00%	0.00%	0.97%	1.10%	0.86%	-0.97%
2546	根基	建材營造業	67.80	12	1	23.90%	21.50%	-5.31%	16	10.4	1.82	2	7.65%	5.21%	0	-3	0.00%	-0.03%	0.26%	-0.10%	0.39%	0.76%
2547	日勝生	建材營造業	10.35	11	2	39.85%	-33.69%	-6.33%	12	-	-0.06	2	40.0%	12.75%	0	-5	0.00%	0.00%	-0.20%	-0.70%	0.41%	0.56%
2548	華固	建材營造業	106.00	-8	-1	-89.64%	-98.68%	-8.23%	-3	10.25	4.32	2	35.16%	28.1%	-3	-1	-9.93%	-8.03%	6.11%	5.57%	-1.49%	-0.51%
2597	潤弘	建材營造業	151.00	23	2	2.53%	6.16%	1.34%	12	14.35	1.19	-11	16.12%	11.63%	2	-2	2.71%	2.66%	-1.82%	-3.70%	0.78%	1.15%
2601	益航	貿易百貨業	6.86	1	1	6.72%	-6.02%	-6.54%	1	-	-0.07	-1	64.36%	0.29%	0	2	0.00%	0.00%	0.25%	0.12%	-0.23%	-0.31%
2603	長榮	航運業	205.00	1	1	5.66%	61.37%	-10.87%	-2	3.92	28.82	7	38.88%	36.09%	2	-1	3.47%	5.22%	-0.92%	2.18%	1.53%	5.03%
2605	新興	航運業	24.60	4	2	18.48%	-9.65%	-3.91%	-2	10.21	0.42	-2	32.5%	23.92%	0	-1	0.03%	0.03%	-4.26%	-8.67%	-2.99%	-6.20%
2606	裕民	航運業	59.10	-7	-3	-8.83%	-12.76%	3.32%	7	10.77	1.84	7	32.82%	28.01%	22	-25	13.49%	13.70%	-7.02%	-5.21%	5.18%	7.39%
2607	榮運	航運業	29.70	2	2	0.96%	21.94%	-2.62%	16	13.26	0.71	4	19.92%	12.61%	0	-7	0.07%	0.04%	-0.35%	-1.30%	0.83%	0.94%
2608	嘉里大榮	航運業	37.90	10	2	3.50%	12.66%	-3.32%	14	16.06	0.57	1	18.61%	12.77%	0	-5	-0.01%	-0.01%	0.04%	0.38%	0.00%	0.42%
2609	陽明	航運業	69.90	-6	-4	-1.31%	62.02%	-13.06%	-2	4.85	8.13	7	36.24%	32.1%	-2	2	4.83%	4.91%	-1.94%	-1.15%	2.02%	2.91%
2610	華航	航運業	25.15	179	3	6.66%	14.19%	-3.27%	6	14.88	0.63	10	16.4%	8.84%	-7	6	3.75%	3.63%	8.20%	7.94%	10.22%	10.14%
2611	志信	航運業	20.50	31	2	13.98%	10.54%	-7.45%	1	6.95	0.33	-5	26.43%	-4.51%	0	2	0.00%	0.00%	-1.41%	-1.21%	-1.07%	-1.94%
2612	中航	航運業	39.70	179	3	1.89%	19.21%	-3.87%	18	16.75	0.59	-2	24.15%	13.8%	0	-3	0.00%	0.00%	-1.04%	-0.39%	-0.43%	0.55%
2613	中櫃	航運業	31.90	3	2	3.48%	6.23%	-8.46%	-7	26.36	0.36	2	16.57%	10.13%	1	2	0.44%	0.44%	-1.52%	-1.49%	-0.82%	-4.92%
2614	東森	其他業	16.00	23	4	6.26%	1.78%	-5.88%	-2	-	0.21	-1	32.24%	6.14%	0	2	0.00%	0.00%	-1.04%	-1.15%	0.55%	0.51%
2615	萬海	航運業	77.90	2	1	7.19%	72.20%	-5.23%	-2	7.11	6.57	7	35.28%	31.16%	2	-1	0.04%	0.12%	-2.64%	0.41%	-2.35%	-0.23%
2616	山隆	油電燃氣業	16.25	4	2	1.10%	-45.56%	-9.72%	14	-	-1.74	-46	7.59%	-3.32%	0	-1	0.00%	0.00%	0.07%	-0.10%	-0.17%	-1.49%
2617	台航	航運業	28.85	1	1	4.23%	-0.47%	-3.51%	-2	9.81	0.96	3	41.48%	37.1%	7	2	0.05%	0.05%	-1.56%	-3.52%	-1.37%	-1.82%
2618	長榮航	航運業	45.95	179	3	9.76%	6.99%	3.61%	1	9.3	1.67	46	24.13%	17.64%	8	-1	3.57%	6.91%	7.00%	11.79%	9.13%	15.08%
2630	亞航	航運業	36.20	-1	-1	-14.59%	-16.04%	14.56%	4	51.71	0.16	-2	9.03%	4.09%	0	3	0.00%	-0.10%	0.20%	0.14%	0.68%	0.75%
2633	台灣高鐵	航運業	26.30	109	2	6.24%	5.96%	-6.57%	2	18.65	0.25	-3	44.18%	40.74%	-12	2	-0.54%	-0.35%	-0.37%	-0.01%	-0.79%	-0.81%
2634	漢翔	航運業	43.65	8	3	8.21%	27.02%	2.46%	1	21.82	0.26	-9	9.88%	6.49%	-1	1	-3.41%	-4.11%	0.21%	-0.53%	-1.97%	-2.72%
2636	台驊投控	航運業	74.90	-7	-1	-4.67%	52.90%	-5.43%	1	9.19	2.30	-1	15.18%	4.72%	0	-3	-0.04%	-0.10%	-4.99%	-8.05%	-2.50%	-3.85%
2637	慧洋-KY	航運業	65.30	-9	-4	-4.73%	-18.10%	-5.36%	-1	7.87	2.09	-1	35.95%	35.11%	2	-1	10.37%	9.90%	-10.59%	-6.97%	-0.23%	1.25%
2642	宅配通	航運業	33.75	-1	-1	-1.90%	0.09%	-6.77%	1	68.88	0.01	-26	10.45%	0.18%	0	1	0.00%	0.00%	-0.53%	-0.48%	0.00%	0.00%
2645	長榮航太	航運業	95.00	24	3	12.42%	55.53%	1.60%	4	21.11	1.08	-2	20.25%	16.25%	0	2	0.34%	0.24%	0.33%	0.05%	-1.23%	-1.68%
2701	萬企	觀光餐旅	12.20	3	2	6.64%	-16.55%	-2.79%	55	20.33	0.26	19	68.25%	57.21%	0	-5	0.00%	0.00%	-0.07%	-0.18%	-0.33%	-0.14%
2702	華園	觀光餐旅	15.50	1	1	3.10%	1.68%	-3.12%	6	-	-0.19	-2	86.04%	6.11%	0	1	0.00%	0.00%	-0.04%	0.01%	0.14%	-0.14%
2704	國賓	觀光餐旅	52.90	2	2	16.76%	12.17%	-5.54%	14	17.93	-0.91	-46	28.39%	-0.59%	0	-3	-0.04%	-0.03%	-0.24%	0.01%	-0.02%	0.10%
2705	六福	觀光餐旅	17.10	-1	-1	-7.40%	2.77%	-2.56%	-1	77.73	0.15	2	31.47%	3.4%	0	-5	0.00%	0.00%	-0.54%	-1.82%	-0.75%	-0.30%
2706	第一店	觀光餐旅	14.30	4	2	7.00%	-13.51%	-1.38%	16	21.34	0.28	19	77.04%	68.13%	0	-5	0.00%	0.00%	0.00%	-0.01%	-0.32%	-0.58%
2707	晶華	觀光餐旅	183.00	11	2	19.31%	-3.38%	-3.68%	16	17.17	1.74	-8	33.99%	23.25%	0	-7	-0.94%	-1.70%	-0.32%	0.81%	-1.35%	-1.08%
2712	遠雄來	觀光餐旅	24.25	-1	-1	-0.97%	-15.57%	-2.02%	2	-	-0.35	1	-11.88%	-49.34%	0	-3	0.00%	0.00%	-0.02%	0.01%	0.27%	0.34%
2722	夏都	觀光餐旅	30.40	-10	-1	-9.76%	-16.77%	-6.75%	-2	152.0	0.11	1	39.3%	-0.85%	0	-1	0.00%	0.00%	-0.22%	-0.13%	-2.27%	-2.40%
2723	美食-KY	觀光餐旅	92.50	14	2	6.32%	2.72%	-5.90%	3	41.29	0.84	1	59.26%	5.61%	0	2	-0.07%	-0.09%	2.45%	4.78%	2.37%	2.74%
2727	王品	觀光餐旅	215.50	3	2	8.99%	-1.42%	-9.26%	1	13.77	4.40	4	47.5%	7.73%	0	-7	0.38%	0.39%	3.87%	15.05%	0.29%	2.77%
2731	雄獅	觀光餐旅	119.50	-10	-3	-11.49%	24.04%	-1.24%	5	7.31	0.90	-6	13.27%	4.07%	0	-4	-0.05%	-2.51%	-5.09%	-6.44%	-4.18%	-10.89%
2739	寒舍	觀光餐旅	46.30	124	5	20.02%	1.05%	-9.04%	1	7.18	-0.98	-8	37.76%	15.7%	0	-1	-0.29%	-0.56%	-2.76%	-2.67%	-1.93%	-6.16%
2748	雲品	觀光餐旅	54.40	10	4	20.89%	-2.89%	-9.48%	6	18.82	0.26	-8	32.12%	12.28%	0	-3	0.00%	0.00%	-1.00%	0.01%	-0.18%	0.06%
2753	八方雲集	觀光餐旅	145.00	41	1	8.00%	16.27%	-2.68%	1	16.9	2.18	1	34.9%	8.91%	0	-1	-0.10%	-0.23%	-2.32%	-2.09%	-1.63%	-0.96%
2762	世界健身-KY	運動休閒	92.70	13	3	3.46%	8.17%	-2.52%	1	15.1	0.57	-3	16.4%	5.72%	0	-1	0.00%	0.00%	1.05%	1.75%	1.71%	2.73%
2801	彰銀	金融保險業	17.70	2	2	0.96%	23.96%	-1.12%	5	14.05	0.34	1	N/A	N/A	10	-5	1.20%	1.24%	-1.36%	-1.73%	-0.06%	-0.43%
2809	京城銀	金融保險業	50.80	-1	-1	-12.20%	-1.33%	3.46%	1	10.12	0.57	-7	N/A	N/A	-1	1	-3.67%	-2.49%	2.54%	2.85%	-0.40%	-0.14%
2812	台中銀	金融保險業	18.55	3	1	3.52%	-3.43%	-3.89%	14	12.2	0.37	-2	N/A	N/A	8	-2	0.02%	0.02%	-0.03%	-0.69%	0.32%	0.25%
2816	旺旺保	金融保險業	31.80	169	1	18.80%	21.48%	0.32%	-2	7.11	0.65	-6	33.47%	12.16%	0	-1	0.00%	0.00%	0.10%	-1.31%	0.56%	-0.75%
2820	華票	金融保險業	15.05	1	1	16.34%	67.60%	-1.31%	24	15.68	0.31	1	N/A	N/A	0	-11	0.00%	0.00%	0.22%	0.23%	0.35%	0.42%
2832	台產	金融保險業	28.15	-7	-1	-9.43%	0.54%	-4.41%	86	9.14	0.81	0	40.91%	20.61%	0	-2	-0.04%	-0.02%	-0.50%	-0.56%	-0.26%	-0.34%
2834	臺企銀	金融保險業	14.70	-1	-1	-8.55%	-0.43%	-2.33%	4	11.85	0.21	-10	N/A	N/A	2	-3	0.89%	0.73%	-2.55%	-3.17%	-0.82%	-1.77%
2836	高雄銀	金融保險業	11.35	3	2	0.23%	28.22%	-1.73%	2	20.64	0.14	-1	N/A	N/A	0	-3	-0.00%	-0.01%	-0.56%	-0.76%	0.07%	0.32%
2838	聯邦銀	金融保險業	15.10	-1	-1	-3.47%	4.90%	-2.58%	6	13.48	0.38	12	N/A	N/A	2	-3	0.00%	0.00%	-0.11%	-0.21%	0.02%	0.11%
2845	遠東銀	金融保險業	13.00	1	1	2.87%	-0.70%	-4.06%	10	12.75	0.24	-2	N/A	N/A	6	-2	-0.99%	-1.08%	-0.45%	-3.35%	-0.64%	-2.96%
2849	安泰銀	金融保險業	13.80	-1	-1	-6.93%	-6.19%	-2.47%	14	18.65	0.24	3	N/A	N/A	0	-3	0.00%	0.00%	-0.06%	-0.02%	-0.05%	-0.05%
2850	新產	金融保險業	102.00	-3	-3	-1.00%	2.74%	-0.97%	14	9.92	2.58	1	37.69%	19.2%	2	-3	0.39%	1.26%	0.32%	0.84%	0.02%	0.72%
2851	中再保	金融保險業	25.45	-3	-2	-2.71%	2.91%	-1.55%	33	7.67	0.29	-6	16.52%	14.18%	0	-2	0.00%	-0.15%	-0.65%	-0.11%	-0.67%	-1.81%
2852	第一保	金融保險業	24.40	-20	-2	-12.36%	-2.82%	-2.98%	19	8.11	0.82	-2	35.82%	15.71%	0	-9	0.00%	0.00%	-0.40%	-0.93%	0.22%	-1.92%
2855	統一證	金融保險業	26.35	4	1	37.95%	5.58%	-0.38%	1	9.48	0.37	-2	N/A	N/A	-21	-2	-2.58%	-1.70%	1.69%	1.63%	-1.02%	-0.54%
2867	三商壽	金融保險業	6.04	-1	-1	-14.08%	-3.43%	-5.77%	34	-	-0.72	-2	3.69%	0.33%	0	1	-0.00%	0.01%	-0.56%	-1.21%	0.33%	0.12%
2880	華南金	金融保險業	26.80	1	1	6.76%	18.25%	-0.92%	1	16.34	0.49	46	N/A	N/A	16	-2	1.83%	2.47%	-1.15%	-0.87%	0.56%	0.50%
2881	富邦金	金融保險業	89.80	4	4	14.31%	315.25%	-4.06%	-1	10.6	2.64	-1	N/A	N/A	2	-2	-0.11%	0.23%	0.32%	1.75%	0.06%	0.72%
2882	國泰金	金融保險業	64.20	4	3	8.10%	4.70%	-7.63%	-1	10.34	2.12	1	N/A	N/A	1	-2	-0.25%	0.06%	0.74%	2.56%	0.41%	1.76%
2883	開發金	金融保險業	16.65	4	2	42.82%	510.71%	-8.01%	-1	9.3	0.73	11	N/A	N/A	3	-2	-0.19%	0.34%	-0.77%	1.00%	0.14%	2.23%
2884	玉山金	金融保險業	27.05	2	2	22.46%	14.15%	-1.10%	13	16.1	0.52	46	N/A	N/A	9	-2	-1.20%	-1.02%	0.37%	0.92%	-0.37%	-0.02%
2885	元大金	金融保險業	34.05	-3	-1	-19.54%	29.99%	-2.85%	4	14.61	0.73	1	N/A	N/A	10	-4	-0.37%	0.02%	0.60%	0.44%	0.45%	0.65%
2886	兆豐金	金融保險業	38.45	2	1	28.68%	-6.34%	-2.53%	6	15.82	0.60	1	N/A	N/A	2	-2	-0.44%	0.74%	-0.61%	-0.69%	-0.12%	-0.61%
2887	台新金	金融保險業	17.25	-1	-1	-5.47%	27.15%	-1.15%	2	12.97	0.43	6	N/A	N/A	19	-21	2.41%	2.85%	-4.18%	-7.66%	-0.09%	0.59%
2888	新光金	金融保險業	11.80	32	2	-1320.76%	171.49%	-1.26%	1	14.57	-0.08	-2	N/A	N/A	1	1	0.10%	0.07%	3.67%	14.46%	1.99%	8.58%
2889	國票金	金融保險業	14.25	4	3	4.96%	11.91%	-5.32%	13	23.75	0.14	-2	N/A	N/A	-9	8	2.40%	5.23%	-1.58%	-1.63%	0.89%	2.87%
2890	永豐金	金融保險業	22.65	1	1	8.74%	12.06%	-4.03%	8	12.72	0.47	1	N/A	N/A	1	-2	-0.50%	0.62%	-0.11%	-0.99%	-0.46%	-0.72%
2891	中信金	金融保險業	38.30	-3	-1	-3.21%	62.51%	-3.28%	-1	11.5	1.10	40	N/A	N/A	2	-2	0.34%	2.33%	1.19%	-3.07%	0.95%	-2.32%
2892	第一金	金融保險業	27.35	3	2	12.81%	17.38%	-1.44%	14	15.81	0.50	1	N/A	N/A	2	-2	-0.08%	0.48%	1.05%	1.31%	0.10%	-0.04%
2897	王道銀行	金融保險業	9.82	2	1	9.25%	7.57%	0.20%	14	10.67	0.24	1	N/A	N/A	2	-5	0.05%	0.06%	-1.27%	-2.80%	-0.52%	-0.92%
2901	欣欣	貿易百貨業	27.30	3	1	3.50%	-10.05%	-0.91%	6	63.49	0.11	1	85.46%	19.63%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.10%	0.29%
2903	遠百	貿易百貨業	20.60	-2	-1	-37.10%	-4.93%	-14.70%	-4	14.01	0.31	-8	57.98%	11.19%	-22	10	-3.81%	-3.21%	1.28%	0.64%	-2.33%	-3.02%
2904	匯僑	其他業	17.70	6	1	10.89%	38.73%	-2.21%	1	18.44	0.27	-2	36.24%	22.75%	0	-1	0.00%	0.00%	-0.13%	-0.05%	0.68%	0.75%
2905	三商	貿易百貨業	15.70	10	1	18.84%	174.02%	-0.95%	33	-	-0.94	-2	N/A	N/A	0	-3	0.00%	0.00%	-0.33%	-0.37%	-0.82%	-0.52%
2906	高林	貿易百貨業	16.70	3	1	24.22%	1.73%	-4.57%	11	32.75	0.04	-5	29.3%	5.04%	0	-38	0.00%	0.00%	-1.87%	-2.85%	-0.41%	-0.83%
2908	特力	貿易百貨業	20.00	29	1	35.79%	13.91%	-0.74%	-14	35.09	0.14	-2	25.39%	2.03%	0	-11	0.00%	0.00%	-0.37%	-0.46%	0.18%	0.24%
2910	統領	貿易百貨業	22.00	7	2	22.58%	48.37%	-15.06%	-2	18.49	0.22	-6	66.63%	34.7%	0	-3	0.00%	0.00%	-0.05%	0.01%	0.00%	-0.27%
2911	麗嬰房	貿易百貨業	7.30	-2	-2	-9.23%	-10.02%	-15.61%	-1	-	-1.35	-2	40.33%	-17.0%	0	-2	0.00%	0.00%	-0.16%	-0.06%	-0.50%	-2.07%
2912	統一超	貿易百貨業	260.00	3	1	2.71%	5.86%	-2.99%	-1	23.53	2.87	-1	34.08%	4.38%	2	-32	0.71%	1.50%	-3.01%	-0.32%	-1.71%	-0.79%
2913	農林	貿易百貨業	18.10	3	1	2.83%	41.67%	-12.56%	-1	-	-0.05	3	35.97%	-18.98%	0	1	0.00%	0.00%	0.39%	1.52%	-0.48%	-0.41%
2915	潤泰全	貿易百貨業	67.20	53	2	86.49%	120.36%	-10.88%	-1	8.89	3.19	-2	33.52%	3.24%	-8	-3	-4.73%	-4.00%	2.87%	2.24%	-0.59%	0.42%
2923	鼎固-KY	建材營造業	23.80	-5	-2	-18.09%	-93.64%	-16.49%	33	58.05	0.03	1	57.31%	49.3%	0	-3	0.00%	0.00%	-0.08%	-0.01%	-0.07%	-0.04%
2929	淘帝-KY	貿易百貨業	12.65	-2	-1	-2.50%	-7.08%	-19.43%	5	-	-0.01	7	16.46%	-3.87%	0	2	0.00%	0.00%	1.33%	0.93%	-0.33%	-2.91%
2939	凱羿-KY	貿易百貨業	30.60	-1	-1	-14.95%	-12.20%	-6.13%	1	-	-1.01	1	12.11%	-40.29%	0	-1	0.00%	0.00%	0.53%	0.11%	2.71%	0.73%
2945	三商家購	貿易百貨業	38.30	1	1	3.97%	2.20%	-6.59%	3	19.44	0.64	10	27.0%	1.2%	0	-2	0.00%	0.00%	-0.06%	-0.04%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	13.45	4	2	34.70%	27.26%	-6.60%	1	79.12	0.02	-1	21.3%	-4.12%	0	-3	0.00%	0.00%	-1.06%	-1.39%	-0.04%	-1.11%
3003	健和興	電子零組件業	73.90	26	1	11.44%	19.79%	0.54%	5	20.99	0.80	-2	29.01%	14.4%	0	2	-0.00%	0.03%	-7.11%	-1.90%	-7.52%	-2.14%
3004	豐達科	鋼鐵工業	93.80	179	4	10.84%	10.72%	2.74%	4	13.92	1.30	-4	27.52%	13.29%	0	-1	0.00%	-0.14%	-1.20%	-2.33%	1.63%	1.48%
3005	神基	電腦及週邊設備業	113.00	-1	-1	-3.15%	10.94%	6.10%	1	16.24	1.85	-1	31.74%	14.76%	-9	-2	-1.82%	-2.18%	-0.13%	2.05%	1.03%	2.95%
3006	晶豪科	半導體業	56.60	1	1	8.36%	2.49%	-8.71%	36	-	0.74	-1	12.64%	-2.22%	0	1	0.03%	0.02%	-0.52%	-3.82%	-0.53%	-6.92%
3008	大立光	光電業	2655.00	-4	-2	-6.26%	17.87%	4.53%	-1	15.96	49.67	7	49.45%	37.95%	1	-1	0.74%	-0.09%	-2.05%	-4.43%	1.34%	-0.80%
3010	華立	電子通路業	111.00	-8	-1	-11.22%	20.98%	-13.62%	13	12.8	2.77	3	7.43%	3.45%	-9	2	-0.94%	0.14%	0.45%	-1.18%	-1.06%	-2.66%
3011	今皓	電子零組件業	17.85	-9	-1	-13.13%	2.04%	-34.13%	3	-	-0.66	-2	9.05%	-19.57%	0	2	0.00%	0.00%	0.03%	0.17%	-5.01%	-5.56%
3013	晟銘電	電腦及週邊設備業	143.50	179	2	25.77%	118.69%	-1.03%	-6	56.94	0.81	-1	15.46%	8.24%	1	1	-0.24%	-0.01%	-6.47%	-8.50%	-6.99%	-4.99%
3014	聯陽	半導體業	135.50	-9	-4	-15.61%	1.12%	-6.55%	1	13.38	3.08	11	55.67%	29.1%	-8	-3	-7.71%	-8.13%	4.09%	-2.02%	-1.25%	-5.21%
3015	全漢	電子零組件業	65.90	2	1	10.80%	18.64%	9.29%	-2	31.23	0.96	3	17.89%	1.0%	1	1	1.64%	2.22%	-2.15%	-3.35%	-1.31%	0.34%
3016	嘉晶	半導體業	39.90	-63	-4	-14.71%	-10.11%	-16.00%	8	40.71	0.16	-1	9.87%	2.29%	0	2	0.00%	-0.08%	-0.60%	-0.42%	-0.04%	-0.03%
3017	奇鋐	電腦及週邊設備業	516.00	-2	-1	-7.80%	18.03%	-24.78%	-2	26.41	6.02	46	22.9%	14.69%	-5	-1	-2.88%	-2.80%	-1.60%	-3.93%	-2.44%	-5.06%
3018	隆銘綠能	其他電子業	27.35	29	2	39.98%	286.63%	-3.70%	6	-	0.29	22	16.05%	4.26%	0	0	0.00%	0.00%	0.01%	0.07%	1.16%	7.16%
3019	亞光	光電業	158.50	2	2	1.73%	36.84%	23.83%	1	29.14	2.46	46	18.59%	7.42%	1	2	1.13%	0.96%	13.58%	16.24%	12.58%	12.90%
3021	鴻名	電子零組件業	24.20	-9	-1	-19.21%	-21.05%	-16.84%	24	15.32	0.48	4	17.41%	6.96%	1	6	0.84%	0.84%	-0.93%	-0.89%	0.19%	1.18%
3022	威強電	電腦及週邊設備業	75.40	-1	-1	-3.16%	11.30%	-3.70%	10	11.19	1.67	1	35.65%	13.76%	0	-3	-0.12%	-0.00%	0.78%	-0.34%	0.50%	-4.32%
3023	信邦	電子零組件業	255.00	-9	-1	-7.88%	20.58%	-3.04%	1	18.02	3.96	46	25.19%	11.08%	-1	-6	-1.26%	-0.14%	-3.80%	-1.20%	-1.87%	-1.95%
3024	憶聲	光電業	17.15	119	3	77.63%	576.40%	-13.82%	-1	65.96	0.02	-10	27.96%	7.48%	0	1	0.00%	0.00%	-0.37%	-5.60%	-1.94%	-6.69%
3025	星通	通信網路業	66.90	2	2	22.16%	-63.79%	-12.66%	1	15.82	1.55	46	68.35%	29.48%	0	1	0.00%	0.00%	-0.14%	1.01%	0.45%	1.90%
3026	禾伸堂	電子零組件業	85.50	-9	-1	-6.83%	20.87%	-1.16%	7	17.31	1.80	5	16.74%	5.29%	0	-1	0.00%	-0.02%	0.42%	2.09%	-0.99%	-0.33%
3027	盛達	通信網路業	27.80	3	2	11.46%	29.28%	-8.85%	10	-	-0.48	-26	20.38%	-0.64%	0	2	-0.34%	0.00%	-0.79%	1.49%	-0.69%	-1.30%
3028	增你強	電子通路業	28.70	-9	-1	-4.13%	7.13%	-4.49%	5	21.74	0.43	0	5.84%	1.7%	0	-3	-0.56%	-0.17%	-0.35%	-1.70%	-1.22%	-2.71%
3029	零壹	資訊服務業	123.00	-1	-1	-3.31%	76.35%	-20.13%	1	24.7	1.33	11	12.72%	6.23%	0	3	-0.20%	0.50%	3.14%	1.33%	4.84%	7.82%
3030	德律	其他電子業	120.50	2	1	19.00%	-25.60%	-0.41%	1	17.93	1.64	-2	58.93%	31.98%	0	-1	-0.46%	-1.99%	-2.97%	-1.51%	-1.85%	-2.84%
3031	佰鴻	光電業	22.55	5	2	18.38%	13.52%	8.94%	-10	16.11	0.46	8	29.05%	9.6%	0	2	0.00%	0.00%	-1.81%	-3.40%	-3.47%	-2.49%
3032	偉訓	電子零組件業	83.40	-1	-1	-9.60%	-6.29%	-10.32%	-1	16.26	0.62	-10	21.88%	7.91%	0	2	0.01%	0.51%	7.57%	6.62%	9.02%	8.86%
3033	威健	電子通路業	33.30	179	2	30.53%	42.37%	-1.33%	1	13.16	0.76	-1	5.82%	2.89%	-6	-1	1.46%	1.62%	-0.22%	-2.56%	1.06%	-0.69%
3034	聯詠	半導體業	484.00	2	1	3.83%	-1.75%	-0.72%	3	14.11	8.64	-1	40.62%	21.79%	3	-3	2.42%	6.78%	-3.76%	-6.79%	-0.93%	0.24%
3035	智原	半導體業	207.50	20	1	19.73%	14.33%	-9.78%	8	46.95	1.02	1	46.67%	10.88%	-7	-4	-2.53%	-4.29%	-7.22%	-8.64%	-6.22%	-8.92%
3036	文曄	電子通路業	110.50	1	1	42.08%	62.96%	4.74%	-1	15.72	2.57	9	3.84%	1.58%	-5	-4	1.63%	1.52%	-3.00%	-4.56%	0.24%	0.07%
3037	欣興	電子零組件業	140.00	-5	-3	-2.78%	13.84%	-1.06%	1	26.87	0.65	-17	15.02%	5.16%	1	-4	0.62%	-0.11%	-3.11%	-15.13%	-0.58%	-8.11%
3038	全台	光電業	25.80	-2	-2	-1.03%	-10.33%	-0.77%	1	11.27	0.49	-2	23.2%	7.83%	-1	2	0.17%	0.45%	0.94%	-0.93%	0.95%	0.90%
3040	遠見	其他業	49.40	-1	-1	-20.50%	-6.46%	4.22%	4	65.87	0.12	-5	61.88%	31.68%	0	-2	0.00%	0.00%	-0.61%	0.51%	8.36%	11.74%
3041	揚智	半導體業	34.20	-9	-1	-18.31%	-23.50%	3.01%	1	-	-0.93	-2	28.48%	-15.38%	0	1	0.00%	0.00%	-1.67%	-3.16%	0.14%	-0.73%
3042	晶技	電子零組件業	99.60	-5	-3	-7.87%	13.98%	-4.69%	2	15.96	1.53	-2	35.91%	17.82%	-2	-9	-1.36%	0.29%	-0.52%	-2.84%	-0.52%	4.01%
3043	科風	其他電子業	33.40	14	3	2.71%	54.48%	-20.67%	-2	-	0.25	1	21.42%	-2.16%	0	1	0.00%	0.00%	2.53%	3.54%	0.15%	0.26%
3044	健鼎	電子零組件業	194.00	-1	-1	-2.15%	19.59%	-0.51%	5	12.79	4.43	46	22.87%	14.43%	3	-1	1.15%	1.82%	-2.70%	-5.91%	0.57%	-0.24%
3045	台灣大	通信網路業	111.50	-1	-1	-25.62%	0.44%	-2.62%	2	23.82	1.38	24	20.15%	10.32%	1	-2	-0.25%	2.65%	0.88%	2.50%	-0.12%	0.48%
3046	建碁	電腦及週邊設備業	44.65	2	1	55.08%	-14.64%	-10.43%	18	11.57	1.25	46	7.29%	3.83%	0	2	0.00%	0.00%	-0.69%	1.31%	-0.11%	0.55%
3047	訊舟	通信網路業	28.05	1	1	4.20%	62.07%	-6.66%	-1	147.63	0.35	-1	28.29%	6.49%	0	1	0.00%	0.00%	1.47%	2.30%	1.31%	-2.33%
3048	益登	電子通路業	28.20	-3	-2	-3.74%	16.86%	-7.24%	11	-	-2.37	-46	3.23%	1.41%	0	4	-0.46%	-0.18%	2.75%	2.17%	1.59%	0.15%
3049	精金	光電業	8.20	-4	-1	-18.19%	93.24%	-14.76%	16	-	-0.37	-2	-58.28%	-76.95%	0	2	0.00%	0.00%	0.82%	1.98%	-1.14%	-0.12%
3050	鈺德	光電業	15.70	-10	-1	-14.64%	8.71%	-9.77%	32	27.54	0.18	1	34.91%	5.23%	0	2	0.00%	0.00%	-0.64%	-0.85%	-1.35%	-1.94%
3051	力特	光電業	32.75	25	2	7.48%	69.42%	-1.95%	1	17.7	0.48	1	35.68%	17.4%	0	-2	0.07%	0.74%	1.65%	1.46%	2.20%	1.58%
3052	夆典	建材營造業	11.15	7	2	58.52%	-54.17%	-5.11%	39	11.15	0.23	1	13.38%	6.98%	0	-9	0.00%	0.00%	-1.27%	-2.94%	0.59%	-0.90%
3054	立萬利	食品工業	21.35	2	1	187.66%	30.55%	-8.96%	1	-	-0.29	-8	19.27%	-32.49%	0	1	0.00%	0.00%	0.01%	0.03%	0.17%	0.50%
3055	蔚華科	電子通路業	67.20	2	1	195.29%	-76.28%	4.84%	1	-	-0.43	-1	20.21%	-24.06%	0	-1	0.00%	0.00%	-1.90%	-1.48%	0.89%	0.81%
3056	富華新	建材營造業	31.15	-2	-1	-31.41%	27397.74%	-6.17%	-1	-	-0.14	-1	19.33%	-87.6%	0	1	0.00%	0.04%	-0.55%	-2.76%	-1.89%	0.48%
3057	喬鼎	電腦及週邊設備業	11.40	20	2	49.00%	32.38%	-3.39%	43	-	-0.40	-2	34.55%	-20.25%	0	-3	0.00%	0.00%	-1.46%	-2.78%	-0.16%	-1.20%
3058	立德	電子零組件業	14.60	2	1	4.46%	-19.98%	-9.03%	1	-	-0.26	2	15.08%	-11.56%	0	2	0.00%	0.00%	1.20%	0.38%	-2.29%	-1.45%
3059	華晶科	光電業	35.95	11	5	6.93%	-9.05%	20.44%	1	31.26	0.28	0	29.48%	4.77%	0	2	0.06%	0.10%	-2.57%	-3.24%	0.89%	-0.54%
3060	銘異	電腦及週邊設備業	22.50	32	2	23.83%	47.23%	-1.53%	1	-	-0.32	-2	11.75%	-1.62%	0	-3	0.00%	0.00%	-2.77%	-4.45%	-1.37%	-2.10%
3062	建漢	通信網路業	30.25	14	2	12.82%	47.35%	-5.47%	2	-	0.02	-1	4.27%	-11.26%	0	1	-0.07%	0.04%	-5.47%	-3.98%	-5.88%	0.03%
3090	日電貿	電子零組件業	64.00	-5	-2	-19.57%	21.12%	-7.11%	1	15.84	1.24	1	16.94%	10.05%	0	2	-0.23%	0.69%	-1.90%	-2.94%	-0.90%	0.34%
3092	鴻碩	電子零組件業	26.60	2	2	5.29%	-14.02%	-11.33%	5	-	-1.11	-46	10.97%	-14.02%	0	2	0.00%	0.00%	0.70%	0.11%	-0.48%	-0.37%
3094	聯傑	半導體業	26.60	11	2	39.06%	-7.28%	-8.90%	-2	204.62	0.01	-17	67.7%	-15.57%	0	-1	0.00%	0.00%	0.96%	0.60%	0.12%	0.12%
3130	一零四	數位雲端	218.50	1	1	2.60%	10.75%	-1.35%	3	15.49	4.54	3	87.64%	24.48%	0	-9	0.00%	0.00%	-2.78%	-3.60%	-1.47%	-3.19%
3138	耀登	通信網路業	100.00	-1	-1	-4.27%	-15.35%	-8.26%	5	32.36	1.04	3	40.8%	6.74%	0	2	0.00%	0.00%	-0.01%	2.10%	-1.66%	-0.48%
3149	正達	光電業	30.35	-1	-1	-11.07%	5.77%	-2.41%	-2	-	-0.28	1	5.18%	-9.55%	0	-2	0.00%	0.00%	-4.04%	-7.75%	-8.48%	-11.06%
3164	景岳	生技醫療業	19.25	7	2	17.75%	62.84%	-4.47%	9	31.56	0.07	-2	65.0%	14.5%	0	-1	0.00%	0.00%	-0.17%	-0.44%	-2.08%	-1.98%
3167	大量	電機機械	93.60	38	1	8.60%	124.54%	-14.13%	-1	104.0	0.52	8	26.8%	-0.09%	-2	2	0.81%	0.81%	-6.94%	-3.09%	-20.92%	-9.63%
3168	眾福科	光電業	45.20	2	1	36.57%	10.00%	-2.16%	11	15.43	0.75	-1	24.9%	9.65%	0	-2	0.00%	0.00%	-0.15%	-0.02%	0.16%	0.96%
3189	景碩	半導體業	96.00	24	1	16.85%	20.19%	-2.34%	3	65.31	0.41	2	28.55%	4.88%	0	1	0.26%	0.19%	1.56%	-5.51%	0.83%	-4.40%
3209	全科	電子通路業	32.15	-69	-2	-44.88%	-29.12%	-7.61%	-1	10.86	1.05	7	5.36%	2.98%	0	1	0.05%	0.45%	-0.63%	2.22%	-2.36%	3.06%
3229	晟鈦	電子零組件業	16.50	-2	-2	-10.15%	0.69%	-8.33%	5	-	-0.19	-4	7.57%	-0.23%	0	-1	0.00%	0.00%	-0.12%	0.10%	0.51%	1.77%
3231	緯創	電腦及週邊設備業	103.00	179	1	10.93%	41.44%	-7.62%	18	18.93	1.47	-1	7.99%	3.61%	2	-3	-0.28%	0.71%	1.60%	2.88%	2.58%	4.80%
3257	虹冠電	半導體業	50.80	2	2	0.76%	-42.55%	-2.50%	1	18.81	0.52	-5	49.11%	23.67%	0	1	0.00%	0.00%	0.76%	-0.59%	0.61%	2.79%
3266	昇陽	建材營造業	15.50	-2	-2	-46.86%	-55.30%	-18.42%	-1	12.02	0.13	1	25.05%	11.83%	0	1	0.00%	0.00%	-0.18%	-0.65%	0.07%	-0.11%
3296	勝德	電子零組件業	27.60	-1	-1	-6.28%	11.73%	-20.23%	2	-	-0.04	-2	22.78%	-0.73%	0	1	0.00%	0.00%	3.65%	0.77%	3.62%	3.49%
3305	昇貿	其他電子業	59.50	-1	-1	-0.93%	59.28%	-10.26%	3	21.56	0.95	8	13.57%	7.48%	0	-4	-0.52%	-0.21%	-1.37%	-5.61%	-2.22%	-4.60%
3308	聯德	電子零組件業	20.30	6	1	51.85%	-96.97%	-14.16%	7	-	0.54	3	25.37%	-33.02%	0	-1	0.00%	0.00%	-0.30%	-0.15%	0.00%	0.70%
3311	閎暉	通信網路業	33.25	2	2	5.26%	20.48%	-4.32%	2	57.33	-0.55	-17	11.87%	0.36%	0	-1	0.00%	0.00%	-0.13%	-0.59%	0.42%	1.11%
3312	弘憶股	電子通路業	48.35	-1	-1	-0.42%	12.59%	-16.92%	11	22.7	0.30	-4	5.42%	2.29%	0	3	-0.51%	-0.22%	1.41%	0.28%	-1.54%	-6.69%
3321	同泰	電子零組件業	15.20	-1	-1	-9.61%	37.03%	-5.00%	3	-	-0.94	-2	2.08%	-12.22%	0	-4	0.00%	0.00%	-1.12%	-2.77%	2.23%	1.44%
3338	泰碩	電子零組件業	57.80	-1	-1	-1.68%	-4.12%	-11.35%	10	20.28	0.47	-5	20.31%	6.39%	0	6	0.00%	-0.12%	-4.09%	-5.72%	-4.70%	-5.65%
3346	麗清	汽車工業	32.10	11	2	6.09%	-15.74%	-12.05%	53	11.85	0.65	-1	13.59%	3.08%	0	-3	0.00%	0.00%	1.30%	1.93%	-0.31%	0.01%
3356	奇偶	光電業	52.90	-2	-2	-6.74%	5.78%	-6.37%	-2	9.01	0.19	-8	47.8%	7.15%	0	-1	0.00%	0.00%	-1.68%	-1.19%	-1.44%	-1.47%
3376	新日興	電子零組件業	183.50	-9	-4	-1.82%	5.31%	-4.68%	5	27.76	1.77	-1	19.13%	10.42%	-1	1	-1.33%	-3.07%	4.21%	2.28%	3.09%	-3.52%
3380	明泰	通信網路業	31.30	11	1	72.95%	-23.55%	-10.06%	1	48.15	-0.05	-17	18.33%	0.31%	0	-1	-0.06%	0.24%	2.36%	2.59%	1.26%	1.89%
3406	玉晶光	光電業	454.00	-9	-1	-28.70%	-20.37%	-1.63%	-2	11.08	12.22	3	37.11%	23.88%	0	-11	-0.43%	-0.20%	-5.33%	-15.23%	-0.94%	-9.70%
3413	京鼎	半導體業	296.00	-4	-1	-1.31%	33.85%	-4.67%	3	12.88	5.50	-2	26.26%	16.28%	1	-4	-5.44%	-1.00%	-3.09%	-10.06%	-1.91%	-3.36%
3416	融程電	電腦及週邊設備業	166.50	1	1	0.15%	15.38%	9.18%	1	25.5	2.01	3	40.47%	20.93%	0	6	-0.04%	-0.03%	1.94%	0.60%	1.50%	0.84%
3419	譁裕	通信網路業	16.95	6	4	12.52%	45.85%	-2.31%	1	-	-0.51	-2	18.18%	-12.5%	0	1	0.00%	0.00%	-2.58%	-2.76%	-4.71%	-3.54%
3432	台端	電子零組件業	16.10	-2	-1	-15.28%	783.46%	-5.29%	-2	-	-0.23	-2	16.6%	-73.91%	0	-5	0.00%	0.00%	-0.32%	-0.55%	0.87%	1.89%
3437	榮創	光電業	20.25	-1	-1	-7.82%	14.14%	-8.16%	4	-	-0.19	-1	19.3%	-10.73%	0	1	0.00%	0.00%	0.25%	-1.49%	0.51%	-0.89%
3443	創意	半導體業	1180.00	4	2	47.08%	22.38%	-10.94%	12	47.68	7.71	6	32.11%	15.38%	-3	-2	2.31%	0.16%	-0.81%	-3.42%	0.50%	2.47%
3447	展達	通信網路業	50.70	-5	-1	-36.60%	42.76%	-19.14%	-1	-	1.18	6	10.65%	-1.01%	0	3	0.00%	0.00%	2.67%	4.24%	-5.01%	-6.02%
3450	聯鈞	半導體業	285.00	1	1	4.82%	81.50%	10.68%	-3	157.46	1.04	23	24.17%	13.0%	-2	-2	6.88%	10.17%	0.85%	8.04%	2.69%	13.64%
3454	晶睿	光電業	111.50	16	1	22.36%	13.99%	-0.45%	120	46.46	1.11	3	31.95%	1.99%	0	-1	0.00%	0.04%	-0.77%	0.56%	-0.16%	-0.59%
3481	群創	光電業	13.60	-1	-1	-4.40%	-4.17%	-11.40%	-1	-	0.04	-1	7.89%	-2.21%	0	-3	-0.06%	-0.19%	-0.87%	2.17%	-0.38%	-0.48%
3494	誠研	電腦及週邊設備業	19.15	-11	-3	-13.59%	16.16%	17.85%	-7	-	-0.13	-1	15.31%	-9.32%	0	0	0.00%	0.00%	-0.01%	0.01%	-7.35%	-4.60%
3501	維熹	電子零組件業	58.80	1	1	4.51%	5.19%	-4.08%	4	11.74	0.98	-2	24.39%	12.64%	0	-24	-0.53%	-0.22%	-4.30%	-5.92%	-2.67%	-3.62%
3504	揚明光	光電業	57.70	11	2	14.57%	-7.89%	8.46%	-12	-	-0.07	7	10.23%	-13.08%	0	5	0.00%	0.00%	-0.35%	1.16%	1.11%	1.29%
3515	華擎	電腦及週邊設備業	220.50	-2	-1	-23.69%	68.31%	-10.37%	3	22.3	2.50	1	20.97%	6.94%	-1	-1	-1.05%	-1.17%	4.78%	4.01%	2.48%	2.60%
3518	柏騰	其他電子業	22.60	-9	-1	-17.60%	-15.25%	-12.06%	4	-	-0.71	-18	23.93%	-37.85%	0	2	0.00%	0.00%	0.22%	0.41%	-0.60%	-3.76%
3528	安馳	電子通路業	50.60	-7	-1	-3.59%	60.05%	-1.17%	2	12.56	0.91	-1	14.41%	7.81%	0	-3	0.00%	0.00%	-0.17%	-0.27%	-0.00%	-0.80%
3530	晶相光	半導體業	79.40	1	1	9.10%	-25.50%	-8.63%	-1	-	1.22	9	19.65%	1.58%	0	-4	-0.03%	0.02%	-0.36%	-0.81%	-1.43%	-0.84%
3532	台勝科	半導體業	84.40	5	2	1.47%	-23.29%	-20.00%	1	21.15	0.45	-29	21.43%	13.09%	0	1	-2.59%	-2.92%	1.55%	0.77%	-0.87%	-1.27%
3533	嘉澤	電子零組件業	1710.00	-3	-1	-2.28%	26.32%	-11.40%	14	25.08	18.32	-2	52.13%	33.9%	-6	2	0.46%	1.49%	0.08%	-5.40%	0.29%	-1.35%
3535	晶彩科	光電業	44.70	-1	-1	-87.68%	-66.91%	-11.83%	-1	144.19	-0.31	-2	47.63%	9.57%	0	1	0.00%	0.00%	-3.69%	-5.02%	-0.59%	-6.97%
3543	州巧	光電業	22.25	4	3	6.25%	-2.28%	1.37%	1	-	-0.50	-15	13.41%	-3.59%	0	-1	0.00%	0.00%	0.40%	0.41%	-0.18%	0.47%
3545	敦泰	半導體業	72.60	-3	-1	-18.24%	0.60%	-19.15%	5	32.7	0.79	9	22.83%	0.94%	1	2	0.27%	0.69%	4.63%	5.71%	3.08%	3.69%
3550	聯穎	電子零組件業	16.40	-1	-1	-12.39%	28.34%	-10.14%	1	-	-0.85	-2	12.8%	-5.69%	0	4	0.00%	0.00%	5.82%	4.41%	2.29%	-16.10%
3557	嘉威	居家生活	66.00	8	3	19.51%	-9.88%	-13.16%	-1	9.81	1.08	1	37.46%	13.3%	0	-19	0.00%	0.00%	-1.93%	-3.11%	-0.43%	-1.62%
3563	牧德	光電業	330.50	36	4	2.12%	199.87%	-20.84%	15	182.6	0.60	-1	52.99%	8.5%	-1	2	-0.00%	-0.45%	1.95%	5.13%	1.77%	2.71%
3576	聯合再生	光電業	9.05	19	1	241.41%	52.69%	-10.40%	2	-	-0.49	1	0.56%	-15.26%	0	1	0.00%	0.00%	1.77%	3.23%	0.57%	2.02%
3583	辛耘	半導體業	355.00	-4	-1	-12.14%	10.06%	-14.04%	3	33.15	3.00	46	30.4%	12.46%	0	2	-3.31%	-3.54%	-8.90%	-5.44%	-8.28%	-8.95%
3588	通嘉	半導體業	60.00	-9	-4	-4.37%	-0.86%	-12.92%	24	26.09	0.78	8	37.93%	7.17%	1	4	1.00%	1.00%	-1.57%	-7.64%	-0.76%	0.90%
3591	艾笛森	光電業	23.00	-1	-1	-4.59%	29.46%	-12.88%	1	29.87	0.22	-1	24.9%	5.67%	0	2	-0.54%	-0.21%	-0.47%	-6.93%	-6.96%	-21.59%
3592	瑞鼎	半導體業	378.50	1	1	3.44%	13.80%	2.85%	2	13.71	7.08	-2	30.14%	9.37%	19	-20	8.94%	9.41%	-7.58%	-11.80%	2.62%	1.16%
3593	力銘	電子零組件業	6.66	-5	-1	-26.37%	-4.63%	-10.00%	1	-	-0.89	-20	-5.36%	-23.65%	0	-1	0.00%	0.00%	-0.57%	0.14%	0.71%	-2.49%
3596	智易	通信網路業	172.00	-19	-1	-1.30%	-13.13%	2.38%	-7	15.0	2.99	2	15.07%	6.19%	1	5	-0.01%	0.46%	8.59%	9.35%	3.61%	4.42%
3605	宏致	電子零組件業	45.45	-1	-1	-1.58%	29.24%	-12.26%	23	56.81	0.96	9	23.32%	2.31%	0	1	0.00%	0.00%	0.04%	0.79%	-1.64%	-0.07%
3607	谷崧	電子零組件業	16.85	-2	-1	-8.92%	37.86%	-12.92%	1	-	-0.17	-1	8.49%	-3.64%	0	2	0.00%	0.00%	-4.34%	-4.15%	-4.72%	-3.08%
3617	碩天	其他電子業	350.50	-2	-2	-0.79%	11.27%	-0.14%	1	16.95	5.33	-2	50.9%	20.27%	-2	2	1.13%	0.71%	3.85%	7.22%	1.34%	3.38%
3622	洋華	光電業	55.70	1	1	1.77%	-57.30%	-10.16%	1	11.07	2.02	46	46.31%	31.37%	1	-1	0.06%	0.70%	-1.25%	0.06%	-0.18%	1.28%
3645	達邁	電子零組件業	63.50	4	2	15.98%	44.47%	52.28%	-2	64.8	0.48	-1	28.11%	10.75%	0	-2	0.00%	0.00%	-1.71%	0.40%	3.30%	5.50%
3652	精聯	電腦及週邊設備業	35.40	6	2	21.59%	25.27%	-3.15%	11	42.14	0.26	-1	31.66%	2.61%	0	1	0.00%	0.00%	-0.43%	-0.46%	0.64%	0.62%
3653	健策	電子零組件業	1350.00	179	10	13.20%	53.52%	-8.16%	-1	67.94	5.38	-1	37.51%	26.17%	-2	1	-2.31%	-0.78%	1.13%	2.19%	-3.77%	-3.27%
3661	世芯-KY	半導體業	2795.00	2	2	2.06%	27.80%	-3.62%	5	37.98	22.51	44	19.11%	12.19%	-4	-1	1.17%	-2.12%	12.24%	8.88%	7.11%	5.24%
3665	貿聯-KY	其他電子業	593.00	-2	-2	-5.47%	33.07%	-15.65%	6	29.66	7.19	7	27.99%	11.54%	8	1	-0.19%	8.24%	3.35%	-3.28%	-1.05%	-1.45%
3669	圓展	通信網路業	39.80	2	2	2.51%	10.49%	-3.63%	5	17.93	0.69	-1	59.55%	7.4%	0	-1	0.00%	0.00%	-0.41%	-1.49%	0.42%	-0.51%
3673	TPK-KY	光電業	35.50	2	1	8.23%	-18.90%	-8.86%	1	21.52	0.49	-1	4.34%	-0.1%	0	1	0.05%	0.05%	0.18%	-2.48%	0.82%	-2.48%
3679	新至陞	電子零組件業	145.00	46	1	13.63%	37.68%	9.43%	108	15.97	1.59	-2	30.56%	18.71%	0	4	-0.04%	-0.03%	-0.34%	-0.92%	-0.07%	-0.09%
3686	達能	半導體業	17.50	-3	-2	-33.66%	-33.04%	-12.50%	48	-	0.06	10	-1.05%	-31.61%	0	2	0.00%	0.00%	-0.10%	-2.07%	0.15%	-0.31%
3694	海華	通信網路業	51.70	2	2	3.14%	4.90%	6.49%	1	20.6	0.93	7	14.37%	3.92%	0	1	0.00%	0.00%	5.11%	5.48%	5.76%	5.08%
3701	大眾控	電腦及週邊設備業	38.05	-22	-2	-20.72%	-12.99%	-3.18%	-2	-	-0.10	-2	13.29%	2.16%	0	1	0.00%	0.00%	-1.55%	-0.67%	-1.01%	-0.82%
3702	大聯大	電子通路業	67.90	2	1	14.11%	44.01%	-2.72%	5	13.06	1.22	2	3.54%	1.67%	-1	-4	-0.68%	-0.56%	-1.89%	-3.67%	-0.80%	-1.28%
3703	欣陸	建材營造業	29.10	-8	-1	-7.91%	-8.84%	-2.68%	33	13.6	0.68	-1	12.54%	5.1%	1	-5	-1.50%	-1.99%	0.45%	1.84%	-0.42%	0.25%
3704	合勤控	通信網路業	35.20	47	2	43.59%	28.24%	-11.22%	13	40.93	-0.28	-17	24.1%	-0.28%	0	2	-0.19%	0.02%	-0.24%	0.58%	2.89%	3.29%
3705	永信	生技醫療業	52.30	1	1	4.74%	14.65%	-3.51%	-2	13.51	0.82	-2	44.15%	16.52%	0	-14	0.01%	0.06%	-1.37%	-0.49%	-1.26%	-0.90%
3706	神達	電腦及週邊設備業	67.90	135	7	6.56%	58.08%	-12.61%	1	25.34	0.95	7	12.85%	2.79%	0	2	2.09%	1.88%	6.39%	7.20%	7.76%	8.66%
3708	上緯投控	綠能環保	81.40	-9	-2	-23.66%	-6.99%	-11.14%	1	42.84	0.45	-2	22.28%	4.62%	0	2	-5.52%	-6.34%	4.26%	4.41%	-2.28%	-3.21%
3711	日月光投控	半導體業	162.50	-4	-2	-0.05%	6.01%	2.52%	2	21.55	2.23	6	16.23%	6.46%	1	-1	-1.09%	1.32%	1.15%	-3.66%	0.32%	-0.24%
3712	永崴投控	電腦及週邊設備業	61.50	75	1	35.41%	46.18%	-0.81%	25	13.73	1.57	23	15.65%	7.33%	1	-3	-0.34%	0.01%	8.08%	3.99%	7.14%	7.22%
3714	富采	光電業	44.00	1	1	0.77%	4.52%	4.02%	-5	-	0.01	8	14.84%	-4.82%	0	1	-0.01%	0.14%	-0.44%	0.39%	-0.76%	0.36%
3715	定穎投控	電子零組件業	55.80	-1	-1	-4.61%	13.65%	-12.54%	1	13.71	0.93	-2	24.62%	10.63%	1	2	0.15%	2.27%	-1.10%	-4.36%	-5.42%	-3.23%
4104	佳醫	生技醫療業	84.90	12	1	3.26%	5.87%	-2.41%	4	17.87	0.93	-13	20.42%	8.42%	0	-1	0.00%	0.00%	-0.12%	0.22%	0.04%	1.20%
4106	雃博	生技醫療業	24.30	10	1	8.08%	-9.04%	-0.21%	-2	25.58	0.07	-10	44.74%	4.47%	0	1	0.00%	0.00%	-0.25%	-0.53%	-1.13%	-0.92%
4108	懷特	生技醫療業	16.30	2	2	3.17%	-21.59%	1.24%	-2	-	-0.06	3	39.26%	-112.07%	0	4	0.00%	0.00%	-0.35%	-0.43%	-0.19%	-0.21%
4119	旭富	生技醫療業	83.90	-9	-2	-49.88%	-12.15%	-7.40%	27	20.98	3.19	46	28.15%	13.46%	0	1	0.00%	0.00%	0.92%	1.49%	0.14%	0.67%
4133	亞諾法	生技醫療業	30.70	-1	-1	-9.85%	5.81%	8.48%	-3	31.65	0.05	-10	46.73%	11.53%	0	-2	0.00%	0.00%	-0.96%	-1.23%	-1.53%	-1.29%
4137	麗豐-KY	生技醫療業	106.50	2	2	2.91%	-10.98%	-8.19%	4	11.98	1.52	-1	83.05%	20.02%	0	-1	0.05%	0.05%	-1.81%	-1.09%	0.60%	-0.56%
4142	國光生	生技醫療業	25.55	1	1	117.24%	-68.78%	28.39%	892	-	0.63	7	33.1%	-21.61%	0	-5	0.00%	0.04%	-2.75%	-1.83%	-1.00%	-0.88%
4148	全宇生技-KY	生技醫療業	48.50	1	1	10.02%	60.56%	4.08%	-1	30.89	1.13	7	27.19%	6.42%	0	-4	0.00%	0.00%	0.20%	0.32%	-0.23%	0.41%
4155	訊映	生技醫療業	19.35	2	1	33.23%	71.20%	-6.75%	1	148.85	-0.17	-2	13.63%	1.79%	0	-2	0.00%	0.00%	-1.35%	0.10%	-1.28%	-2.34%
4164	承業醫	生技醫療業	42.60	13	2	63.56%	32.10%	3.02%	42	21.73	0.56	2	21.06%	6.58%	0	-1	0.07%	0.07%	0.30%	1.54%	-0.87%	-1.44%
4190	佐登-KY	生技醫療業	42.30	-1	-1	-0.19%	-25.52%	-9.62%	-1	-	-1.61	-39	61.55%	-15.02%	0	-4	0.00%	0.00%	-0.18%	-0.34%	2.03%	1.09%
4306	炎洲	塑膠工業	16.35	1	1	5.88%	-9.77%	-4.11%	16	9.97	0.26	-5	17.35%	6.93%	0	1	0.00%	-0.16%	-2.02%	-4.16%	-1.18%	-3.77%
4414	如興	紡織纖維	3.10	28	2	32.60%	64.79%	-6.06%	7	-	-0.01	2	16.35%	1.4%	0	-1	0.00%	0.00%	2.72%	2.75%	0.46%	1.00%
4426	利勤	紡織纖維	10.10	-2	-2	-13.86%	-8.38%	-21.71%	-3	-	-0.61	-12	-2.17%	-25.49%	0	3	0.00%	0.00%	0.00%	-1.30%	-0.09%	0.42%
4438	廣越	紡織纖維	96.40	1	1	10.81%	41.76%	-2.63%	33	27.39	3.78	3	14.17%	4.92%	0	1	0.05%	0.05%	-0.95%	-0.93%	-0.31%	-0.70%
4439	冠星-KY	紡織纖維	99.70	1	1	54.72%	25.99%	1.73%	2	25.18	0.80	-2	17.73%	5.13%	0	1	0.00%	0.00%	-0.46%	-0.80%	0.12%	-0.10%
4440	宜新實業	紡織纖維	22.90	2	1	3.35%	19.71%	-7.10%	18	13.55	0.38	-2	10.86%	5.76%	0	-6	0.00%	0.00%	-0.13%	-0.02%	-0.01%	-0.10%
4526	東台	電機機械	28.45	11	6	19.25%	-6.45%	-5.48%	1	-	-0.55	1	13.54%	-13.73%	0	1	0.00%	0.00%	0.16%	-1.48%	-1.35%	-3.78%
4532	瑞智	電機機械	23.95	5	3	1.79%	11.44%	-7.71%	40	13.46	0.30	-5	15.54%	5.85%	0	-5	-0.16%	0.04%	-0.70%	-0.42%	-0.56%	0.91%
4536	拓凱	運動休閒	205.00	22	1	9.44%	17.11%	3.02%	6	13.91	3.52	-2	34.5%	19.48%	-1	-1	0.16%	1.48%	-0.98%	2.25%	0.89%	2.02%
4540	全球傳動	電機機械	51.00	20	2	45.51%	69.19%	-2.86%	-4	-	-0.90	3	-7.79%	-30.51%	0	1	0.00%	0.00%	2.85%	5.63%	2.93%	1.90%
4545	銘鈺	電子零組件業	42.05	3	1	41.35%	35.76%	-12.03%	1	20.31	0.65	-1	25.07%	10.66%	0	11	-0.19%	-0.08%	-1.32%	0.63%	-1.66%	-0.29%
4551	智伸科	汽車工業	101.50	-5	-1	-10.31%	38.91%	-9.78%	1	19.71	1.76	6	20.29%	9.64%	0	3	-1.41%	0.01%	2.40%	4.61%	-3.06%	0.58%
4552	力達-KY	電機機械	22.65	-9	-4	-0.50%	-37.16%	-7.36%	1	10.58	0.27	-1	20.3%	6.28%	0	-2	0.00%	0.00%	0.23%	-0.22%	0.72%	0.22%
4555	氣立	電機機械	38.75	6	2	9.01%	11.90%	4.17%	1	-	-0.79	-40	25.2%	-3.02%	0	2	0.00%	0.00%	-2.15%	-0.87%	-0.32%	-22.02%
4557	永新-KY	汽車工業	122.00	112	10	3.14%	34.90%	-3.94%	1	12.94	3.00	4	28.75%	14.09%	1	-3	0.84%	0.84%	0.01%	1.66%	-0.57%	-1.20%
4560	強信-KY	電機機械	34.55	28	5	4.51%	39.24%	-3.22%	2	21.59	0.56	4	32.36%	9.6%	0	4	0.00%	0.00%	-0.46%	-1.19%	-1.04%	-1.20%
4562	穎漢	電機機械	59.40	66	2	17.55%	14.63%	-8.62%	1	-	-0.18	-1	34.33%	-9.81%	0	-4	0.00%	0.00%	-2.12%	-2.06%	-4.77%	-3.00%
4564	元翎	電機機械	20.15	23	3	8.08%	46.44%	-8.41%	40	-	-0.37	3	-23.28%	-38.28%	0	2	0.00%	0.00%	0.40%	0.53%	0.09%	-0.37%
4566	時碩工業	電機機械	72.10	-8	-1	-10.25%	13.76%	-1.23%	-11	27.52	0.24	-2	22.1%	4.27%	0	1	-0.46%	-0.18%	-11.46%	-10.27%	-8.84%	-11.95%
4569	六方科-KY	汽車工業	172.00	-5	-2	-16.32%	24.45%	-8.75%	5	29.15	1.58	-2	24.11%	9.26%	0	4	0.00%	0.00%	0.16%	-0.27%	-1.00%	-2.94%
4571	鈞興-KY	電機機械	216.00	-1	-1	-2.28%	15.87%	14.29%	13	27.1	1.89	-2	30.3%	15.0%	1	-1	0.77%	0.95%	5.64%	5.58%	-0.22%	-1.04%
4572	駐龍	電機機械	148.00	-16	-2	-11.54%	-19.26%	-1.99%	4	22.12	1.54	-2	49.61%	36.16%	0	-3	0.00%	-0.35%	-1.23%	-1.02%	2.35%	6.62%
4576	大銀微系統	電機機械	144.50	23	2	17.94%	18.77%	25.11%	3	628.26	0.20	-1	30.26%	0.29%	0	1	0.00%	0.00%	4.08%	4.92%	-2.83%	-1.30%
4581	光隆精密-KY	汽車工業	49.85	-31	-2	-6.78%	-16.40%	-3.20%	58	10.13	1.08	-6	32.0%	16.4%	0	-2	0.00%	0.00%	-0.03%	-0.04%	0.08%	0.16%
4583	台灣精銳	電機機械	771.00	-2	-1	-5.47%	13.48%	14.90%	1	60.09	3.14	-2	54.46%	33.47%	3	1	0.83%	0.84%	1.58%	1.77%	-2.29%	0.13%
4588	玖鼎電力	其他電子業	80.00	13	2	16.41%	231.83%	-2.68%	1	22.1	0.84	-1	35.19%	21.44%	0	1	0.00%	0.00%	0.18%	-0.29%	-0.02%	-0.08%
4720	德淵	化學工業	18.65	1	1	6.26%	29.14%	-1.06%	-2	15.67	0.40	1	23.86%	5.22%	0	-5	-0.48%	-0.19%	-1.26%	-0.83%	-1.39%	-3.46%
4722	國精化	化學工業	47.25	3	1	27.46%	14.93%	6.54%	3	20.72	0.55	-2	17.05%	6.99%	0	-1	0.00%	0.00%	0.10%	-0.78%	0.66%	0.13%
4736	泰博	生技醫療業	140.00	-3	-3	-1.33%	14.40%	-4.11%	1	15.01	1.04	-28	43.35%	17.16%	0	-7	-0.20%	-0.20%	-0.63%	-0.34%	-0.23%	-0.45%
4737	華廣	生技醫療業	59.70	-7	-1	-21.46%	-21.02%	-11.42%	1	-	-0.88	-46	40.91%	-8.26%	0	-3	0.00%	0.00%	-0.15%	-0.22%	-0.88%	-0.89%
4739	康普	化學工業	52.00	4	1	21.95%	-15.82%	-14.89%	7	52.0	0.34	-2	14.3%	5.79%	0	-3	0.49%	0.48%	-1.19%	-1.61%	-1.13%	-1.10%
4746	台耀	生技醫療業	71.30	8	5	25.13%	9.11%	0.00%	1	21.8	0.19	-1	44.06%	13.8%	-2	1	-4.85%	-4.81%	2.87%	4.22%	-5.15%	-8.13%
4755	三福化	化學工業	119.00	-1	-1	-55.60%	-18.67%	-10.19%	3	26.8	0.94	-6	21.75%	11.16%	0	-5	-0.02%	-0.35%	-0.53%	-0.95%	-0.45%	-0.62%
4763	材料-KY	化學工業	839.00	111	2	0.08%	15.41%	-10.65%	-1	10.45	12.47	-5	63.57%	57.21%	3	-5	5.22%	7.04%	-3.64%	-1.13%	3.95%	2.08%
4764	雙鍵	化學工業	46.75	34	1	44.98%	37.10%	5.06%	148	-	-0.26	-1	11.85%	-3.37%	0	1	0.00%	0.00%	-0.09%	-0.01%	0.23%	0.71%
4766	南寶	化學工業	316.00	-2	-2	-1.98%	11.62%	0.32%	-8	14.35	5.48	-2	32.4%	15.35%	8	-1	-2.16%	-1.32%	2.29%	1.32%	-0.34%	-3.23%
4770	上品	化學工業	287.50	-7	-1	-8.96%	21.27%	-6.96%	-2	13.52	5.27	1	41.46%	32.06%	0	1	-1.70%	-1.86%	0.41%	-0.44%	0.53%	-0.48%
4771	望隼	生技醫療業	160.50	-5	-2	-2.38%	10.00%	-4.75%	3	12.93	2.48	-5	38.9%	29.73%	0	1	0.00%	0.00%	-0.16%	-0.46%	0.18%	0.18%
4807	日成-KY	貿易百貨業	16.35	-6	-2	-47.42%	31.43%	-18.45%	11	-	-0.78	-4	12.25%	-6.58%	0	2	0.00%	0.00%	-1.42%	1.69%	-0.30%	-0.53%
4904	遠傳	通信網路業	87.60	179	1	7.07%	14.87%	-2.67%	14	25.69	0.88	11	31.32%	14.87%	2	-5	0.73%	2.89%	-0.88%	1.29%	0.04%	0.18%
4906	正文	通信網路業	30.80	3	1	5.85%	-3.83%	-4.94%	14	36.67	0.22	-1	12.23%	2.91%	0	2	-0.29%	-0.06%	-1.34%	-0.68%	-1.85%	-4.45%
4912	聯德控股-KY	電子零組件業	141.50	7	2	6.85%	56.49%	10.12%	1	20.39	2.12	13	24.25%	9.92%	1	2	0.57%	0.57%	5.04%	3.68%	7.33%	8.41%
4915	致伸	電子零組件業	76.90	-9	-4	-11.13%	-1.52%	-2.29%	3	13.56	1.70	7	16.83%	4.92%	-9	8	-1.03%	3.42%	-0.43%	-3.32%	-1.58%	-1.38%
4916	事欣科	電腦及週邊設備業	29.65	3	1	25.60%	5.54%	-1.66%	1	-	0.26	3	12.35%	1.38%	0	2	0.00%	0.00%	-1.18%	-1.44%	-0.50%	-2.14%
4919	新唐	半導體業	88.50	2	2	7.85%	-7.62%	-4.22%	-2	37.5	-0.25	-46	37.83%	0.94%	0	-1	-0.46%	-5.19%	-0.02%	3.29%	0.79%	-3.27%
4927	泰鼎-KY	電子零組件業	30.15	-2	-1	-4.69%	-6.48%	-19.71%	1	-	-2.69	-46	3.39%	-10.65%	0	1	2.39%	2.39%	-3.48%	-2.97%	-5.65%	-3.36%
4930	燦星網	電器電纜	29.90	1	1	1.16%	9.80%	-0.50%	4	11.77	0.73	-1	15.92%	4.88%	0	-5	0.00%	0.00%	-0.32%	-0.65%	0.64%	1.09%
4934	太極	光電業	12.00	-179	-1	-47.04%	-76.44%	-10.11%	10	-	-0.39	-2	-25.68%	-106.99%	0	-5	0.00%	0.00%	0.44%	1.40%	0.03%	-0.06%
4935	茂林-KY	光電業	55.50	-1	-1	-9.49%	22.28%	-11.62%	43	16.72	0.77	-2	16.35%	5.23%	1	1	0.62%	0.62%	-0.91%	-0.50%	1.24%	1.31%
4938	和碩	電腦及週邊設備業	91.90	-3	-2	-3.13%	23.28%	-3.47%	2	13.49	1.61	-1	4.29%	1.2%	-17	-6	-2.48%	-0.22%	0.23%	-1.16%	-0.70%	-0.20%
4942	嘉彰	光電業	40.75	6	2	12.59%	4.43%	0.25%	16	11.26	0.44	-6	23.91%	8.96%	0	-1	0.00%	0.00%	-0.94%	-1.68%	1.29%	1.25%
4943	康控-KY	電子零組件業	14.30	-1	-1	-2.25%	-14.20%	4.38%	-2	-	-0.29	1	-5.16%	-30.81%	0	0	0.00%	0.00%	-0.02%	-0.34%	-0.07%	1.91%
4949	有成精密	光電業	19.55	-3	-1	-12.74%	10.00%	-14.44%	40	-	-0.16	2	21.41%	-7.46%	0	-4	0.00%	0.00%	-0.34%	-0.14%	0.57%	-0.63%
4952	凌通	半導體業	51.20	-21	-6	-4.62%	-8.78%	-0.97%	-2	21.79	0.55	-2	37.96%	11.64%	0	1	0.00%	0.00%	-2.11%	-4.20%	-0.77%	-1.90%
4956	光鋐	光電業	30.00	-1	-1	-0.64%	28.77%	-12.41%	1	-	0.00	-1	11.89%	-3.37%	0	1	0.00%	0.00%	-9.42%	0.84%	-6.48%	1.59%
4958	臻鼎-KY	電子零組件業	113.00	-4	-2	-18.98%	6.09%	-3.42%	14	12.86	3.53	2	18.17%	5.22%	1	-1	-0.69%	-3.10%	-0.32%	-1.99%	0.25%	-3.68%
4960	誠美材	光電業	13.20	3	2	10.98%	9.73%	1.93%	-1	-	-0.40	-2	5.93%	-4.9%	0	-13	0.00%	0.00%	-6.05%	-9.78%	0.68%	-0.76%
4961	天鈺	半導體業	220.00	2	2	0.33%	43.95%	-5.17%	24	13.45	4.20	-1	29.51%	12.14%	-11	-3	-0.88%	1.62%	-2.79%	1.96%	-4.18%	-0.45%
4967	十銓	半導體業	71.60	1	1	28.79%	-42.82%	-10.05%	11	6.88	1.58	-3	11.32%	3.71%	0	2	-0.64%	-0.25%	-1.29%	-5.56%	-2.39%	-3.94%
4968	立積	半導體業	172.50	-9	-3	-0.75%	-0.87%	-18.25%	-2	297.41	-0.19	-2	33.34%	2.67%	0	4	2.15%	-7.26%	-7.17%	-3.13%	1.56%	-4.06%
4976	佳凌	光電業	33.80	2	1	14.34%	28.98%	-3.84%	1	-	-0.20	-2	6.21%	-7.06%	0	-5	0.00%	0.00%	-2.25%	-0.69%	-2.99%	-2.65%
4977	眾達-KY	通信網路業	136.00	-4	-1	-27.62%	76.07%	-0.73%	-36	137.37	1.11	4	19.28%	-1.9%	0	-1	2.17%	3.95%	-2.18%	7.04%	-1.14%	7.56%
4989	榮科	電子零組件業	16.85	-102	-1	-33.02%	-41.91%	-12.24%	-1	-	-0.92	-31	-5.35%	-10.43%	0	7	0.00%	0.00%	0.15%	-0.57%	-1.00%	-2.53%
4994	傳奇	資訊服務業	100.50	-72	-3	-4.05%	-21.46%	-1.95%	-2	25.64	1.19	1	65.99%	20.61%	0	-2	0.00%	-0.10%	-0.06%	-0.13%	0.34%	1.52%
4999	鑫禾	電子零組件業	31.50	6	1	15.92%	3.09%	-6.25%	4	196.87	-0.15	-2	18.08%	0.54%	0	-9	0.00%	0.00%	0.09%	0.01%	1.62%	1.74%
5007	三星	鋼鐵工業	53.40	2	2	4.54%	-0.16%	-1.84%	14	14.39	0.86	-2	26.02%	18.34%	0	-3	-0.01%	-0.01%	-0.04%	-0.03%	0.08%	0.16%
5203	訊連	資訊服務業	94.50	2	2	4.30%	6.35%	10.79%	6	31.19	0.55	-2	85.97%	8.51%	0	-1	0.00%	0.00%	-2.83%	-2.53%	-0.42%	-2.97%
5215	科嘉-KY	電腦及週邊設備業	41.70	-5	-1	-12.64%	4.26%	-10.03%	81	13.03	0.90	-1	27.6%	9.47%	0	-1	0.00%	0.00%	0.05%	-0.53%	0.02%	0.13%
5222	全訊	半導體業	118.00	5	1	41.57%	-0.07%	-2.48%	2	21.22	1.25	-1	53.13%	34.54%	-1	-3	0.06%	0.06%	-0.12%	-1.20%	-0.41%	-1.42%
5225	東科-KY	其他電子業	124.50	1	1	18.23%	21.42%	-0.40%	-4	10.23	4.54	10	18.1%	8.21%	0	-3	0.01%	-0.10%	-6.28%	-16.14%	-1.20%	-10.47%
5234	達興材料	光電業	191.50	14	1	10.00%	23.63%	-7.49%	1	39.32	1.30	-1	36.55%	14.43%	1	3	0.16%	-0.10%	-1.00%	7.04%	-5.76%	-1.31%
5243	乙盛-KY	光電業	59.20	-6	-2	-18.84%	34.78%	-6.62%	1	20.63	0.96	4	19.43%	6.36%	1	1	-0.04%	-0.40%	3.20%	5.57%	1.42%	2.36%
5244	弘凱	光電業	43.00	-4	-1	-6.72%	-18.36%	-16.34%	12	17.41	0.64	2	47.23%	17.22%	0	-2	0.00%	0.00%	-1.42%	-1.36%	-3.16%	-3.86%
5258	虹堡	電腦及週邊設備業	78.90	11	1	42.72%	-1.64%	-3.19%	42	11.59	1.38	-10	32.9%	9.35%	0	1	-0.04%	-0.03%	2.18%	3.83%	-4.02%	-3.50%
5269	祥碩	半導體業	1930.00	-1	-1	-0.67%	-3.94%	0.26%	2	39.57	13.06	-1	54.62%	32.82%	-4	4	2.94%	1.92%	1.67%	-0.59%	0.83%	4.41%
5283	禾聯碩	電器電纜	102.50	3	1	33.88%	-6.87%	-1.44%	7	15.53	3.13	4	33.78%	7.66%	0	-1	0.00%	0.00%	0.72%	1.56%	0.29%	0.31%
5284	jpp-KY	其他業	166.50	-2	-2	-14.85%	66.61%	3.74%	1	-	0.50	3	32.96%	3.26%	1	6	0.77%	0.77%	6.50%	5.02%	2.84%	2.84%
5285	界霖	半導體業	49.00	1	1	7.92%	-1.06%	-2.97%	18	25.93	0.06	-45	14.47%	4.55%	0	-3	0.00%	0.00%	-0.49%	-0.50%	-1.53%	-0.17%
5288	豐祥-KY	電機機械	195.50	-1	-1	-3.42%	15.85%	0.26%	4	12.65	2.46	-10	21.44%	14.94%	0	1	0.03%	0.30%	-1.15%	-1.31%	0.16%	-2.45%
5292	華懋	綠能環保	145.00	1	1	22.38%	19.15%	-9.09%	31	14.9	2.23	1	27.33%	19.53%	0	-1	0.00%	0.00%	-1.21%	-2.30%	0.98%	2.06%
5306	桂盟	運動休閒	118.00	2	2	8.36%	30.24%	-7.09%	7	17.43	2.55	7	42.23%	23.52%	0	-3	-0.03%	0.01%	-2.04%	-1.37%	-0.66%	0.00%
5388	中磊	通信網路業	112.00	8	2	20.07%	2.56%	0.00%	1	12.96	1.83	-8	17.64%	5.16%	-3	2	3.87%	4.48%	-1.96%	-2.41%	1.98%	2.38%
5434	崇越	電子通路業	283.00	179	1	4.44%	38.77%	-5.67%	4	15.9	4.93	-1	13.78%	7.26%	2	-1	-0.79%	-0.68%	0.33%	0.29%	-0.38%	-0.40%
5469	瀚宇博	電子零組件業	50.90	2	1	2.41%	11.76%	2.00%	1	10.65	1.56	-1	25.63%	16.31%	0	-1	0.01%	-2.35%	-1.07%	-2.21%	-30.55%	-0.84%
5471	松翰	半導體業	39.75	28	2	8.09%	11.56%	1.15%	-2	35.81	0.14	-5	41.75%	3.73%	0	-2	0.14%	0.51%	-1.32%	-3.75%	-0.48%	-1.18%
5484	慧友	光電業	55.30	-179	-1	-78.68%	-65.65%	5.13%	1	-	-0.45	-2	27.62%	-28.1%	0	1	0.00%	0.00%	-0.88%	-0.05%	-4.08%	-8.55%
5515	建國	建材營造業	27.30	143	1	49.46%	99.54%	-1.97%	-1	11.82	0.68	1	11.95%	4.75%	0	-1	0.00%	0.00%	-0.32%	0.75%	-0.12%	0.00%
5519	隆大	建材營造業	30.80	-1	-1	-32.88%	-16.89%	-11.24%	24	7.28	0.18	-16	20.59%	14.85%	0	1	-0.46%	-0.18%	-0.42%	-2.22%	-1.36%	-6.20%
5521	工信	建材營造業	9.86	1	1	21.13%	54.64%	-7.42%	19	140.86	0.20	16	4.47%	-1.34%	1	2	0.78%	0.78%	0.22%	1.31%	-0.54%	2.43%
5522	遠雄	建材營造業	73.00	-9	-5	-59.98%	-88.71%	-5.68%	7	12.19	1.53	2	31.37%	21.9%	9	-9	3.70%	2.91%	-3.37%	-2.29%	1.20%	0.83%
5525	順天	建材營造業	30.30	-6	-2	-80.92%	-2.15%	-8.18%	14	27.3	0.34	-1	25.45%	14.81%	0	1	0.00%	0.00%	0.21%	0.28%	0.08%	0.57%
5531	鄉林	建材營造業	9.88	60	1	5763.09%	2491.23%	-3.61%	13	-	0.25	5	37.35%	-24.02%	0	-3	0.00%	0.00%	0.19%	1.04%	0.44%	0.81%
5533	皇鼎	建材營造業	19.30	-6	-3	-52.08%	-22.12%	-5.85%	-1	13.13	0.89	5	31.35%	22.62%	0	1	0.00%	0.00%	0.40%	0.68%	0.70%	0.09%
5534	長虹	建材營造業	81.30	-4	-1	-75.35%	-45.93%	-6.34%	14	11.0	1.14	-1	28.89%	20.55%	0	1	-4.00%	-4.80%	0.97%	0.92%	-1.99%	-3.20%
5538	東明-KY	鋼鐵工業	31.05	18	2	4.73%	34.11%	-5.34%	6	17.06	0.79	-1	12.86%	6.18%	0	-9	0.00%	0.00%	-0.14%	0.01%	0.48%	0.29%
5546	永固-KY	建材營造業	29.75	6	4	9.46%	-24.14%	-0.83%	-5	-	0.26	3	13.52%	3.79%	0	-5	0.00%	0.00%	-0.12%	-0.06%	0.47%	1.10%
5607	遠雄港	航運業	40.95	63	3	0.64%	16.77%	-8.70%	7	23.53	0.65	3	47.74%	33.61%	0	-3	0.00%	-0.03%	-0.43%	-0.81%	-0.31%	-1.60%
5608	四維航	航運業	15.70	-1	-1	-1.65%	16.88%	-9.25%	-2	1570.0	0.20	2	7.5%	-1.19%	0	2	0.00%	0.00%	0.46%	1.13%	0.54%	-0.75%
5706	鳳凰	觀光餐旅	59.80	-10	-2	-51.06%	96.51%	-8.00%	1	15.29	1.34	46	14.86%	7.78%	0	-5	0.00%	0.00%	1.04%	0.38%	0.74%	0.85%
5871	中租-KY	其他業	110.00	1	1	3.33%	-0.15%	-7.17%	1	7.65	3.75	3	66.69%	31.42%	2	-10	-0.75%	2.15%	-5.68%	-10.62%	-5.02%	-6.31%
5876	上海商銀	金融保險業	40.90	4	1	34.51%	35.92%	0.00%	9	18.85	0.98	3	N/A	N/A	16	-5	5.28%	5.77%	-3.86%	-3.40%	0.78%	-0.04%
5880	合庫金	金融保險業	24.15	2	2	3.86%	1.10%	-3.40%	14	19.8	0.38	6	N/A	N/A	11	-3	0.00%	0.08%	-1.09%	-0.77%	-0.73%	-0.32%
5906	台南-KY	貿易百貨業	55.10	-1	-1	-14.75%	-24.85%	-0.54%	65	25.05	0.34	1	55.09%	4.64%	0	2	0.00%	0.00%	-0.02%	-0.03%	0.07%	0.10%
5907	大洋-KY	貿易百貨業	9.56	-2	-2	-1.85%	-15.61%	-22.90%	2	-	-0.80	-2	85.11%	-4.03%	0	1	0.00%	0.00%	-0.56%	-1.67%	-1.22%	-0.37%
6005	群益證	金融保險業	27.90	-1	-1	-3.46%	-0.67%	18.22%	2	12.92	0.57	-2	N/A	N/A	23	-22	11.35%	9.92%	-4.53%	-2.38%	5.55%	5.52%
6024	群益期	金融保險業	57.10	-5	-4	-4.94%	18.77%	-3.38%	2	10.02	1.65	25	N/A	N/A	-12	-1	-0.44%	-0.07%	0.96%	1.02%	-0.03%	0.46%
6108	競國	電子零組件業	14.95	-143	-1	-14.67%	-25.07%	-15.30%	9	7.75	2.27	46	4.95%	-7.09%	0	-3	0.00%	0.00%	-0.68%	-2.04%	0.13%	5.52%
6112	邁達特	資訊服務業	57.80	179	3	9.18%	5.16%	12.67%	23	35.46	0.22	1	13.3%	-0.26%	2	-1	0.52%	0.53%	-1.03%	-0.31%	-0.36%	-0.14%
6115	鎰勝	電子零組件業	50.90	3	1	8.90%	21.74%	-2.49%	30	17.49	0.80	-2	14.69%	7.97%	0	-1	-0.04%	-0.03%	-0.02%	-0.27%	0.15%	0.14%
6116	彩晶	光電業	7.58	1	1	14.66%	4.94%	-9.55%	6	-	-0.51	-2	-38.31%	-57.99%	0	2	0.00%	0.00%	0.44%	0.06%	0.27%	0.76%
6117	迎廣	電腦及週邊設備業	83.90	7	2	6.12%	19.72%	-10.46%	3	21.46	0.84	-3	29.76%	12.87%	0	-3	-0.04%	-0.03%	-1.36%	-3.76%	-1.27%	-5.05%
6120	達運	光電業	11.60	3	2	14.20%	-7.70%	-11.45%	20	41.43	0.02	2	4.68%	-0.57%	0	2	0.00%	0.00%	0.71%	-0.10%	-0.05%	-0.06%
6128	上福	電腦及週邊設備業	33.65	-3	-2	-6.80%	2.05%	-3.17%	2	10.62	0.57	-11	41.91%	7.98%	0	-10	0.00%	0.00%	-0.49%	-0.95%	-0.07%	-1.37%
6133	金橋	電子零組件業	17.70	3	1	16.05%	24.63%	-13.45%	1	52.06	0.07	-1	22.37%	6.08%	0	2	0.00%	0.00%	-3.66%	-1.32%	-3.24%	0.23%
6136	富爾特	通信網路業	22.95	23	1	19.85%	26.14%	1.32%	1	32.79	0.80	3	21.31%	-6.99%	0	7	0.00%	0.00%	0.28%	-1.85%	0.84%	1.08%
6139	亞翔	其他電子業	230.00	1	1	13.52%	-56.90%	7.48%	-1	12.77	4.33	-1	10.68%	8.81%	9	9	1.19%	2.47%	0.11%	0.82%	-0.96%	-0.49%
6141	柏承	電子零組件業	14.80	2	1	26.97%	-36.64%	5.34%	1	-	-1.61	3	-15.87%	-34.46%	0	1	0.00%	0.00%	-0.10%	-0.07%	-2.63%	-3.08%
6142	友勁	通信網路業	10.35	2	2	3.04%	43.74%	-10.78%	1	-	-0.23	-11	-1.87%	-33.38%	0	-1	0.00%	0.00%	0.02%	0.62%	1.37%	1.59%
6152	百一	通信網路業	11.95	3	2	19.07%	15.13%	-4.02%	14	-	-0.17	-1	17.2%	-5.7%	0	1	0.00%	0.00%	-2.75%	-2.97%	-2.07%	-4.86%
6153	嘉聯益	電子零組件業	14.00	-8	-3	-8.78%	-26.65%	-10.54%	8	-	-2.04	-3	-10.92%	-26.28%	0	-1	0.00%	0.04%	-1.52%	-0.82%	-1.22%	-1.80%
6155	鈞寶	電子零組件業	23.70	-4	-1	-4.85%	14.52%	-10.23%	23	33.38	0.25	-2	22.59%	0.74%	0	-5	0.00%	0.00%	-0.81%	-0.70%	-0.45%	-0.74%
6164	華興	光電業	12.60	6	2	20.22%	23.57%	-13.10%	4	57.27	0.05	-2	33.72%	2.0%	0	-12	0.00%	0.00%	-3.34%	-7.04%	-1.44%	-5.97%
6165	浪凡	數位雲端	44.10	4	1	6.85%	7.15%	-1.78%	-1	38.35	0.24	2	23.08%	1.31%	0	-2	0.00%	0.00%	0.64%	1.26%	2.76%	1.64%
6166	凌華	電腦及週邊設備業	75.10	179	1	79.51%	5.93%	1.49%	1	-	0.18	2	38.09%	-1.2%	0	2	0.00%	-0.02%	2.45%	2.69%	-0.27%	0.12%
6168	宏齊	光電業	21.25	-9	-5	-7.08%	-16.58%	3.91%	1	236.11	0.04	3	25.85%	-1.58%	0	2	0.00%	0.00%	-0.19%	-1.92%	1.43%	0.73%
6176	瑞儀	光電業	190.50	-1	-1	-3.45%	41.08%	-4.03%	6	15.16	3.64	-2	20.89%	13.45%	-1	7	0.81%	4.43%	-0.02%	0.15%	0.06%	1.64%
6177	達麗	建材營造業	40.00	-2	-2	-81.03%	-93.12%	-6.65%	-1	8.53	0.03	-4	20.28%	11.08%	0	-7	-1.55%	-2.16%	-1.49%	-2.37%	-0.58%	-4.63%
6183	關貿	資訊服務業	89.40	155	2	47.30%	6.20%	7.97%	-4	27.42	1.00	9	42.86%	24.97%	0	-1	0.00%	0.00%	-0.02%	0.04%	-0.29%	-0.27%
6184	大豐電	其他業	51.70	5	1	4.43%	4.15%	-0.19%	59	14.56	1.04	4	52.0%	30.43%	0	-3	0.00%	0.00%	0.01%	0.01%	-0.28%	-0.68%
6189	豐藝	電子通路業	75.10	1	1	4.28%	13.37%	-7.05%	21	13.65	1.31	-2	8.5%	5.21%	-11	2	-0.79%	-1.53%	1.25%	3.71%	0.49%	0.74%
6191	精成科	電子零組件業	63.20	2	2	3.32%	-6.87%	20.61%	-7	9.77	1.90	3	26.78%	17.32%	3	3	-5.71%	-6.19%	-0.38%	-3.35%	-1.42%	-3.28%
6192	巨路	其他電子業	102.00	-7	-1	-38.06%	-13.09%	-6.85%	9	11.66	2.12	-2	29.37%	14.04%	0	-1	0.01%	0.05%	-1.14%	-1.47%	-3.47%	-3.17%
6196	帆宣	其他電子業	147.00	3	2	3.25%	-5.42%	0.34%	12	17.33	2.68	3	8.15%	3.13%	2	-3	1.61%	1.72%	-1.42%	-1.63%	0.54%	0.61%
6197	佳必琪	電子零組件業	132.50	-9	-1	-8.56%	14.63%	-11.37%	1	16.38	2.18	-1	33.85%	18.89%	0	2	-0.52%	-1.45%	-4.42%	-2.72%	-4.97%	-8.30%
6201	亞弘電	其他電子業	56.10	46	2	38.49%	14.65%	-2.60%	21	12.84	1.23	-1	25.44%	13.38%	0	-3	0.25%	0.25%	-0.09%	-0.15%	0.01%	0.01%
6202	盛群	半導體業	48.10	-3	-1	-5.57%	45.29%	0.84%	-2	-	-0.32	-46	40.79%	-10.91%	0	-1	-0.34%	-0.09%	0.58%	-0.79%	1.76%	1.62%
6205	詮欣	電子零組件業	69.80	-3	-1	-15.31%	-19.00%	-3.06%	4	28.26	0.61	-1	42.42%	12.98%	0	-1	0.00%	0.00%	-1.65%	-0.96%	0.42%	0.03%
6206	飛捷	電腦及週邊設備業	90.80	26	2	2.72%	69.28%	5.58%	1	15.26	1.32	-2	43.6%	23.08%	0	6	-0.17%	0.06%	-0.65%	-1.26%	-0.07%	-1.61%
6209	今國光	光電業	26.35	-1	-1	-0.72%	27.11%	4.56%	-2	-	-0.36	-11	8.42%	-6.68%	0	2	0.00%	0.00%	-1.29%	0.29%	-2.19%	-2.34%
6213	聯茂	電子零組件業	69.50	-7	-1	-9.80%	13.11%	-10.44%	1	27.15	0.69	2	12.29%	4.44%	-1	1	-0.34%	-0.42%	-0.40%	-8.61%	-1.12%	-11.68%
6214	精誠	資訊服務業	128.00	-1	-1	-9.93%	-18.44%	-15.79%	-1	17.3	1.79	-2	21.24%	3.94%	-1	1	-2.97%	-2.22%	-1.48%	-2.04%	-3.19%	-3.89%
6215	和椿	其他電子業	95.90	-1	-1	-12.70%	163.74%	39.19%	-2	61.47	0.51	-1	29.53%	7.36%	0	-3	0.00%	0.00%	10.90%	10.04%	9.83%	11.25%
6216	居易	通信網路業	36.70	-1	-1	-24.57%	-8.63%	-11.67%	20	14.98	0.72	-2	47.15%	21.52%	1	2	0.28%	0.59%	-2.25%	-2.73%	0.01%	-0.21%
6224	聚鼎	電子零組件業	53.90	1	1	19.38%	33.02%	-8.64%	19	30.98	0.93	9	30.12%	3.33%	1	2	0.81%	0.81%	-0.93%	1.73%	-2.47%	2.97%
6225	天瀚	光電業	14.50	11	1	294.56%	-28.01%	3.57%	2	48.33	-0.08	-6	20.22%	0.08%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6226	光鼎	光電業	8.40	14	1	56.36%	6.29%	-6.67%	6	-	-0.14	-3	24.03%	-12.8%	0	-4	0.00%	0.00%	-1.34%	-2.77%	0.38%	-1.92%
6230	尼得科超眾	電腦及週邊設備業	168.00	12	2	4.90%	9.60%	-16.63%	10	146.09	-0.37	-46	18.43%	1.22%	0	4	0.00%	0.00%	0.41%	1.25%	0.00%	0.57%
6235	華孚	電腦及週邊設備業	57.00	-1	-1	-14.12%	-25.47%	-19.83%	1	15.53	0.65	-7	29.01%	13.2%	0	4	0.00%	-0.02%	-3.43%	-1.52%	-1.66%	-2.20%
6239	力成	半導體業	115.00	-20	-2	-2.08%	-13.72%	-2.13%	6	9.3	2.28	-3	19.31%	13.14%	2	-3	-1.32%	1.53%	-1.19%	-9.41%	-1.35%	-3.58%
6243	迅杰	半導體業	43.85	1	1	8.74%	-15.86%	-8.46%	1	125.29	-0.16	-2	34.86%	-1.13%	1	-2	0.85%	0.85%	-1.04%	-0.62%	-0.22%	-0.05%
6257	矽格	半導體業	67.90	-2	-2	-0.94%	19.57%	-1.88%	5	14.06	1.01	-2	26.1%	16.9%	1	-3	-2.01%	0.30%	-5.54%	-12.56%	-4.90%	-8.26%
6269	台郡	電子零組件業	60.10	2	2	2.54%	-22.00%	-6.53%	9	48.86	-1.03	-46	7.48%	-4.3%	-9	1	-0.17%	-0.86%	0.10%	-5.29%	-1.45%	-7.59%
6271	同欣電	半導體業	118.50	-9	-1	-8.24%	-12.37%	-11.24%	10	13.62	2.53	6	28.05%	14.93%	0	-8	0.19%	0.05%	-0.18%	-1.59%	1.36%	0.14%
6277	宏正	電腦及週邊設備業	74.00	12	1	2.64%	7.76%	-3.39%	49	19.07	0.91	1	59.88%	12.85%	0	-5	-0.00%	0.01%	0.03%	-0.08%	0.58%	0.99%
6278	台表科	光電業	103.00	13	3	3.31%	1.78%	-2.83%	3	10.47	2.26	-4	12.91%	6.13%	8	-3	1.66%	4.51%	-2.47%	-3.57%	-0.03%	-3.10%
6281	全國電	電子通路業	79.70	2	2	4.98%	2.84%	-3.16%	1	17.33	1.24	-1	19.66%	3.13%	0	-1	0.03%	0.03%	0.04%	0.22%	-0.28%	-0.29%
6282	康舒	電子零組件業	29.35	14	2	20.88%	2.78%	-6.08%	-1	-	-0.26	-25	23.52%	-0.33%	0	1	0.01%	0.01%	-0.13%	2.65%	0.21%	0.15%
6283	淳安	其他電子業	25.30	35	4	5.80%	60.67%	-3.62%	4	-	-0.17	-2	6.31%	-8.04%	0	-1	0.00%	0.00%	-0.30%	0.20%	-0.09%	0.94%
6285	啟碁	通信網路業	123.00	5	3	2.03%	-2.29%	3.80%	1	17.5	1.09	-9	11.9%	3.16%	-11	10	0.59%	0.58%	-0.48%	-1.97%	1.66%	-0.66%
6288	聯嘉	汽車工業	24.15	-9	-1	-17.10%	14.16%	-12.66%	1	71.03	0.00	-2	15.3%	1.21%	0	1	0.00%	0.00%	-2.06%	-3.40%	-3.67%	-5.79%
6405	悅城	光電業	29.05	-146	-2	-98.26%	-99.18%	-16.04%	-1	-	-0.51	-2	-6.37%	-75.63%	0	3	0.00%	0.00%	4.01%	1.04%	0.36%	-4.34%
6409	旭隼	其他電子業	1790.00	-1	-1	-13.13%	8.01%	-2.98%	26	37.64	14.08	-1	31.07%	22.98%	0	-1	0.17%	0.14%	-0.30%	0.02%	-0.58%	-3.19%
6412	群電	電子零組件業	128.50	1	1	0.24%	15.27%	5.33%	1	14.86	2.21	-1	20.77%	10.76%	3	-1	-0.32%	-0.03%	-1.53%	-4.02%	-0.60%	-1.62%
6414	樺漢	電腦及週邊設備業	280.00	145	2	11.14%	13.99%	-6.51%	2	14.35	5.03	2	19.72%	3.6%	-11	-3	-1.95%	-1.77%	0.53%	-2.27%	-0.61%	-0.60%
6415	矽力*-KY	半導體業	371.00	28	2	22.28%	41.14%	-7.60%	6	92.98	1.97	6	53.25%	10.07%	1	-2	-0.60%	-0.39%	-2.56%	-1.83%	-0.87%	-0.46%
6416	瑞祺電通	通信網路業	110.50	26	2	70.43%	34.82%	3.76%	1	26.95	1.20	-1	24.05%	8.19%	0	1	0.00%	0.04%	-6.53%	-2.57%	-4.50%	-3.27%
6426	統新	通信網路業	78.20	12	4	18.65%	21.35%	-15.91%	-1	-	-1.02	-4	-3.03%	-65.38%	0	-1	0.00%	0.00%	5.46%	5.71%	7.34%	9.50%
6431	光麗-KY	生技醫療業	14.45	1	1	41.28%	151.08%	-2.03%	-2	-	-0.41	4	17.17%	-43.07%	0	-1	0.00%	0.00%	0.32%	3.01%	-2.55%	-5.18%
6438	迅得	其他電子業	196.00	-1	-1	-3.38%	-13.95%	7.10%	2	38.97	0.60	-17	26.98%	8.14%	-1	2	9.80%	9.56%	-7.99%	3.98%	3.39%	22.15%
6442	光聖	通信網路業	546.00	131	1	145.41%	484.49%	-12.92%	2	61.28	3.45	41	56.57%	21.55%	0	-1	3.39%	4.66%	4.99%	3.74%	5.09%	1.08%
6443	元晶	光電業	16.00	-74	-1	-16.45%	-63.24%	-17.10%	20	50.0	0.04	-1	9.58%	2.22%	0	2	0.00%	0.01%	-0.69%	0.35%	-1.22%	-1.81%
6446	藥華藥	生技醫療業	706.00	133	2	15.54%	73.89%	20.68%	2	125.85	2.18	40	87.69%	17.9%	18	7	0.71%	0.41%	1.65%	4.58%	1.60%	1.97%
6449	鈺邦	電子零組件業	130.00	130	10	0.64%	29.65%	-13.33%	10	26.97	1.33	1	29.43%	14.35%	0	-4	-0.71%	-1.15%	-0.65%	-1.11%	0.43%	-3.46%
6451	訊芯-KY	半導體業	228.00	120	1	64.32%	42.63%	-5.79%	-2	135.71	0.08	-1	14.22%	-4.71%	0	-1	3.48%	4.70%	-1.04%	-3.09%	4.85%	-1.73%
6456	GIS-KY	光電業	50.80	13	2	5.65%	50.97%	6.05%	-4	-	-0.17	1	7.02%	-1.11%	0	-5	-0.50%	-0.34%	-1.37%	-2.13%	-1.12%	-2.26%
6464	台數科	其他業	78.40	23	5	5.18%	9.14%	-2.49%	86	14.31	1.65	-2	51.46%	30.55%	0	-3	0.00%	0.00%	0.02%	0.08%	0.34%	0.11%
6472	保瑞	生技醫療業	799.00	1	1	17.98%	108.94%	6.39%	-1	20.79	14.19	38	43.21%	21.13%	3	3	-0.41%	-1.43%	0.59%	-3.09%	2.37%	-0.32%
6477	安集	光電業	37.30	-46	-4	-13.64%	-6.97%	28.62%	-5	-	0.15	0	21.93%	9.87%	0	1	0.00%	0.00%	-0.16%	0.38%	-0.62%	-0.95%
6491	晶碩	生技醫療業	356.00	12	1	7.22%	9.07%	0.00%	1	13.83	5.61	-3	56.62%	31.88%	0	-1	-0.09%	-0.01%	-4.06%	-4.03%	-0.67%	0.55%
6504	南六	其他業	64.40	1	1	4.13%	22.90%	-2.13%	-3	306.67	-0.63	-46	12.09%	2.02%	0	-5	0.00%	0.00%	-0.01%	-0.04%	0.68%	1.61%
6505	台塑化	油電燃氣業	35.15	2	2	1.72%	-5.79%	-5.76%	44	54.92	-0.32	-6	1.54%	-0.07%	3	-5	-0.03%	0.03%	-0.24%	-0.56%	-0.84%	-1.30%
6515	穎崴	半導體業	1130.00	1	1	4.54%	164.82%	0.00%	2	43.87	11.75	6	42.23%	22.82%	7	-2	-2.04%	-2.91%	-0.32%	2.49%	2.20%	3.36%
6525	捷敏-KY	半導體業	70.20	24	4	5.43%	15.13%	4.93%	-3	15.6	1.14	-2	22.66%	14.88%	0	-1	0.01%	0.02%	-0.75%	-1.16%	-2.03%	-1.93%
6526	達發	半導體業	631.00	-7	-1	-4.90%	58.42%	-12.60%	6	47.84	5.09	6	51.85%	16.07%	0	-1	0.71%	-0.89%	0.49%	0.92%	0.37%	0.09%
6531	愛普*	半導體業	276.00	3	1	44.71%	-1.49%	-11.54%	8	30.94	2.07	-5	50.33%	24.09%	1	1	0.21%	-0.71%	-2.01%	-2.13%	0.64%	-2.54%
6533	晶心科	半導體業	360.50	2	1	2.36%	-16.36%	-9.76%	3	-	-0.04	3	99.96%	-34.43%	0	-4	0.00%	0.15%	6.89%	7.46%	7.44%	6.20%
6541	泰福-KY	生技醫療業	63.00	-14	-1	-62.34%	-64.76%	-0.16%	-1	-	-1.88	6	21.47%	-3386.83%	0	-2	0.00%	0.00%	-0.37%	-0.23%	0.19%	1.63%
6550	北極星藥業-KY	生技醫療業	44.10	-2	-2	-64.89%	23.86%	-7.06%	46	-	-0.97	-12	-60.89%	-2525.67%	0	-2	0.00%	-0.01%	0.31%	0.49%	0.44%	0.04%
6552	易華電	半導體業	35.75	3	2	20.72%	10.80%	-3.51%	-3	-	-0.71	-37	3.66%	-3.81%	0	-3	0.00%	0.00%	0.22%	0.36%	-0.12%	0.84%
6558	興能高	其他電子業	48.65	2	1	18.21%	21.28%	27.52%	-1	-	0.01	-2	18.82%	-3.06%	0	-2	0.00%	0.00%	0.21%	-0.02%	5.91%	6.67%
6573	虹揚-KY	半導體業	13.90	7	3	35.39%	14.03%	-10.90%	-2	-	0.08	12	3.64%	-18.78%	0	-4	0.00%	0.00%	-0.17%	-0.38%	0.12%	-0.35%
6579	研揚	電腦及週邊設備業	114.00	5	2	22.94%	-18.01%	-6.94%	44	19.59	-0.21	-17	35.09%	6.72%	0	-2	-0.04%	-0.05%	0.02%	0.12%	-0.77%	-0.62%
6581	鋼聯	綠能環保	105.50	-4	-1	-47.07%	-44.03%	-12.08%	22	15.4	1.41	-1	53.42%	40.61%	0	-11	0.04%	0.04%	-0.35%	-0.22%	0.30%	0.23%
6582	申豐	橡膠工業	54.80	-1	-1	-22.04%	57.89%	-11.47%	16	548.0	0.94	9	9.77%	-2.43%	0	-1	0.00%	0.00%	-0.39%	0.44%	0.45%	0.88%
6585	鼎基	其他業	146.50	4	3	15.83%	5.76%	7.72%	2	14.46	2.27	-2	41.2%	27.48%	0	-1	-0.94%	-1.35%	-0.29%	-2.00%	-0.09%	-3.84%
6591	動力-KY	電腦及週邊設備業	50.00	2	1	14.51%	-23.05%	-0.20%	1	16.13	1.31	8	26.67%	6.58%	0	6	0.00%	0.46%	2.12%	0.93%	-2.51%	-4.10%
6592	和潤企業	其他業	77.70	3	1	2.97%	-18.12%	-3.00%	1	14.69	1.17	-1	56.47%	12.96%	0	1	-0.12%	-0.11%	0.05%	-0.33%	-0.39%	-0.08%
6598	ABC-KY	生技醫療業	21.80	1	1	26.55%	-36.67%	3.81%	42	-	-0.82	-9	61.41%	-79.17%	0	-2	0.00%	0.00%	-0.98%	-0.65%	-0.66%	-2.80%
6605	帝寶	汽車工業	210.00	179	1	12.46%	15.63%	-6.25%	-1	11.71	3.86	-2	34.28%	19.71%	0	2	-2.94%	-2.63%	0.94%	-1.37%	-2.85%	-5.46%
6606	建德工業	電機機械	26.60	5	2	11.53%	76.24%	-5.00%	5	27.71	0.16	-9	37.78%	17.94%	0	-2	0.00%	0.00%	0.20%	0.27%	-0.98%	-0.96%
6625	必應	其他業	78.90	-1	-1	-59.70%	11.89%	-8.47%	6	13.6	1.46	2	15.62%	7.93%	0	-7	0.00%	0.00%	0.45%	-0.30%	0.33%	-1.20%
6641	基士德-KY	綠能環保	28.20	2	2	19.73%	-17.73%	-17.54%	1	12.65	0.23	-4	29.44%	-0.52%	0	-1	0.00%	0.00%	-0.58%	-0.53%	-0.67%	-0.71%
6655	科定	其他業	123.50	3	2	6.49%	-0.56%	-4.26%	45	26.11	1.40	-1	52.83%	20.21%	0	-2	0.00%	0.00%	-0.09%	0.07%	-1.32%	-0.89%
6657	華安	生技醫療業	48.75	-2	-1	-46.14%	-2.44%	-6.43%	-1	-	-1.18	-4	72.6%	-3890.67%	0	-1	0.00%	0.00%	0.58%	0.70%	-1.30%	-1.85%
6658	聯策	其他電子業	65.30	15	4	10.83%	32.89%	-11.88%	1	343.68	-0.27	-7	22.55%	1.47%	0	1	0.00%	0.00%	-2.57%	-1.35%	-7.32%	-8.46%
6666	羅麗芬-KY	生技醫療業	43.40	2	1	61.24%	-0.17%	-12.94%	56	22.14	0.68	-1	63.34%	14.17%	0	-3	0.00%	0.00%	-0.05%	0.00%	-0.01%	-0.01%
6668	中揚光	光電業	50.00	11	1	59.48%	-12.60%	2.35%	-1	-	-0.08	14	14.57%	-20.18%	0	-1	0.00%	0.00%	-2.08%	-1.09%	0.05%	1.61%
6669	緯穎	電腦及週邊設備業	2425.00	107	8	14.15%	111.49%	-3.58%	-3	22.35	34.61	29	10.83%	8.15%	-3	3	2.84%	3.12%	-1.63%	-6.09%	1.76%	-0.10%
6670	復盛應用	運動休閒	330.00	34	3	5.64%	24.74%	6.97%	82	13.78	6.09	1	26.14%	15.99%	2	4	3.20%	2.83%	-0.14%	0.99%	0.24%	0.82%
6671	三能-KY	居家生活	41.70	-1	-1	-0.11%	13.30%	-1.30%	4	14.14	0.67	-1	37.53%	10.47%	0	-3	0.00%	0.00%	-0.03%	0.04%	-0.46%	0.29%
6672	騰輝電子-KY	電子零組件業	79.70	4	1	3.25%	-3.61%	23.76%	-3	15.57	0.70	-29	33.95%	8.39%	0	-1	-0.69%	0.43%	-0.56%	-1.75%	0.51%	0.16%
6674	鋐寶科技	通信網路業	22.10	1	1	12.02%	75.86%	-9.61%	11	-	-0.50	-1	16.8%	-15.31%	0	1	0.00%	0.00%	-0.18%	-0.05%	-1.14%	-1.60%
6689	伊雲谷	數位雲端	108.00	30	1	9.66%	34.10%	-0.92%	1	40.0	0.88	2	10.97%	0.59%	0	1	0.66%	0.96%	-1.63%	-0.34%	1.64%	2.30%
6691	洋基工程	其他電子業	472.00	-1	-1	-7.49%	60.42%	22.44%	1	27.27	5.24	3	20.37%	16.65%	1	4	1.54%	5.70%	3.69%	1.76%	2.10%	-0.89%
6695	芯鼎	半導體業	56.60	27	2	24.28%	40.06%	-10.30%	8	-	-0.29	1	41.45%	-18.18%	0	-2	0.00%	0.00%	-1.20%	-1.29%	-1.20%	-1.41%
6698	旭暉應材	其他電子業	34.30	11	2	19.00%	-7.64%	-5.64%	5	-	-0.29	1	23.18%	-8.01%	0	2	0.00%	0.00%	1.30%	-0.22%	1.18%	-1.16%
6706	惠特	光電業	106.50	18	6	12.09%	57.73%	-29.47%	-1	-	-1.36	1	8.9%	-75.91%	-2	2	-1.09%	-0.71%	6.14%	9.15%	-7.95%	-3.05%
6715	嘉基	電子零組件業	143.00	1	1	0.96%	-29.98%	-17.58%	1	25.63	1.35	-2	41.25%	20.16%	0	1	-0.84%	-0.09%	-0.72%	-1.39%	0.07%	-1.66%
6719	力智	半導體業	229.50	-7	-3	-0.38%	5.40%	3.61%	-3	86.93	0.06	-5	29.09%	4.48%	0	4	-0.26%	-1.58%	0.64%	-0.64%	-0.71%	-0.43%
6742	澤米	光電業	67.30	-9	-3	-4.39%	22.00%	21.26%	-2	-	-0.06	-2	16.41%	-0.07%	0	1	0.00%	-0.41%	1.06%	-2.18%	4.19%	1.87%
6743	安普新	其他電子業	40.35	1	1	19.28%	40.96%	-3.12%	9	17.54	1.79	15	18.91%	9.5%	0	-1	0.00%	0.00%	-0.93%	-0.93%	-0.40%	-3.38%
6753	龍德造船	航運業	102.00	24	3	34.74%	72.70%	0.00%	21	13.67	0.83	-4	26.6%	22.95%	-1	2	0.15%	0.06%	-1.25%	-0.76%	-2.26%	-3.63%
6754	匯僑設計	居家生活	64.60	-9	-2	-8.74%	-29.35%	0.47%	19	10.34	1.67	-1	22.99%	10.38%	0	2	0.00%	0.00%	-0.71%	0.14%	0.00%	-0.17%
6756	威鋒電子	半導體業	110.50	2	1	12.71%	-10.65%	-11.60%	1	54.17	0.42	-2	48.24%	3.16%	0	-3	-0.00%	0.04%	-1.75%	-1.22%	-0.72%	-1.03%
6768	志強-KY	運動休閒	123.00	-2	-2	-14.84%	18.10%	-6.46%	1	18.55	1.76	-1	21.13%	8.77%	1	2	0.71%	0.96%	3.09%	4.46%	0.63%	1.32%
6770	力積電	半導體業	13.65	-11	-2	-5.78%	2.14%	-9.30%	1	-	-0.69	-14	5.25%	-17.84%	0	1	-0.00%	-0.00%	-0.54%	-2.70%	-1.10%	-2.36%
6776	展碁國際	電子通路業	56.70	-3	-1	-13.70%	19.35%	-4.87%	5	12.38	1.01	0	6.92%	2.01%	0	-1	0.00%	0.00%	0.20%	-0.59%	-0.67%	-1.07%
6781	AES-KY	電子零組件業	1130.00	25	7	12.95%	38.68%	19.45%	3	50.51	6.27	5	39.28%	22.82%	12	4	4.06%	3.92%	4.10%	4.67%	-2.34%	-3.18%
6782	視陽	生技醫療業	161.50	-10	-2	-10.40%	-4.70%	-11.99%	1	16.45	3.15	7	39.28%	22.32%	1	2	-1.19%	-3.18%	-1.33%	-3.06%	-2.62%	-6.70%
6789	采鈺	半導體業	304.50	3	1	8.31%	34.50%	14.91%	1	79.5	1.82	8	29.25%	18.83%	2	1	-0.00%	-0.13%	0.04%	-0.05%	0.06%	-1.21%
6790	永豐實	造紙工業	40.75	2	1	15.66%	10.96%	-6.54%	1	11.95	0.54	-5	22.99%	8.7%	-12	4	-0.38%	0.10%	-0.56%	-0.84%	-0.69%	-0.39%
6792	詠業	通信網路業	57.60	-11	-2	-17.86%	9.38%	-14.41%	26	30.16	0.34	-13	29.38%	6.17%	0	-3	0.00%	0.00%	-0.22%	-0.44%	0.00%	0.00%
6796	晉弘	生技醫療業	92.80	32	4	132.34%	118.68%	12.21%	29	-	-0.65	-13	43.1%	-11.82%	0	-4	0.00%	0.00%	0.36%	0.31%	-0.22%	-0.32%
6799	來頡	半導體業	84.00	-9	-2	-6.11%	-15.79%	-12.41%	2	22.76	0.55	-13	47.06%	14.59%	0	3	0.00%	0.00%	-1.21%	-1.11%	-0.66%	-3.38%
6805	富世達	電子零組件業	659.00	-2	-1	-15.40%	43.08%	-34.10%	-1	45.2	4.87	6	23.91%	15.76%	-8	2	-5.85%	-3.30%	3.53%	11.75%	0.17%	3.58%
6806	森崴能源	綠能環保	107.50	39	1	42.05%	60.64%	-6.93%	1	29.53	0.78	2	12.4%	7.31%	1	2	0.00%	0.02%	0.34%	-2.27%	0.57%	-1.72%
6807	峰源-KY	居家生活	78.50	-3	-2	-3.76%	34.24%	-5.08%	38	10.62	2.31	10	18.6%	9.78%	0	1	0.00%	0.00%	0.29%	1.59%	-0.31%	-0.48%
6830	汎銓	其他電子業	160.50	4	2	3.77%	8.24%	2.23%	54	64.72	0.27	-1	28.03%	8.38%	1	-5	-0.63%	1.12%	-0.96%	3.31%	-3.13%	-0.93%
6834	天二科技	電子零組件業	29.25	-1	-1	-11.07%	57.59%	-13.97%	1	225.0	0.20	-1	18.35%	2.69%	0	-1	0.00%	0.00%	-0.70%	-2.04%	-0.47%	-0.30%
6835	圓裕	電子零組件業	41.20	-1	-1	-4.42%	13.69%	-1.32%	-2	12.15	0.44	-6	25.24%	10.69%	0	-1	0.00%	0.00%	-2.14%	-2.58%	-3.28%	-1.98%
6861	睿生光電	生技醫療業	60.30	24	2	18.91%	18.35%	-1.95%	-1	20.79	0.75	-1	27.73%	1.1%	0	-5	0.00%	0.00%	-0.10%	-0.95%	-0.01%	-6.55%
6863	永道-KY	通信網路業	255.50	23	2	18.11%	70.66%	10.61%	-1	26.45	2.29	-2	33.94%	19.73%	2	2	0.69%	0.42%	-4.73%	-4.33%	-2.90%	-5.83%
6869	雲豹能源	綠能環保	152.00	5	1	80.11%	10.00%	-10.59%	-2	68.16	0.01	-1	14.09%	-2.26%	0	3	-0.02%	0.00%	-0.27%	-2.85%	-2.35%	-8.19%
6890	來億-KY	運動休閒	445.00	-2	-1	-6.66%	10.00%	16.49%	14	25.44	3.13	-3	20.28%	12.71%	-1	12	-0.31%	1.58%	2.74%	5.25%	-0.42%	0.53%
6901	鑽石投資	其他業	30.10	5	3	-173.24%	-134.43%	-7.67%	19	-	-0.95	-1	100.0%	108.43%	0	-1	0.00%	0.00%	-0.30%	-0.23%	-0.14%	0.20%
6906	現觀科	數位雲端	130.00	-3	-1	-13.83%	8.56%	-17.98%	18	37.46	0.93	2	80.0%	21.86%	0	2	-0.69%	-0.07%	1.47%	2.21%	-0.77%	-2.72%
6914	阜爾運通	其他業	115.00	9	2	17.19%	10.00%	-2.13%	25	15.25	1.44	-5	20.6%	13.66%	0	-4	0.00%	0.00%	-0.30%	-0.07%	-0.05%	0.59%
6916	華凌	光電業	22.90	-1	-1	-5.99%	0.72%	-7.10%	6	163.57	0.17	3	23.53%	-0.2%	0	-7	0.00%	0.00%	-0.10%	-0.14%	0.64%	0.72%
6928	攸泰科技	電腦及週邊設備業	67.40	-1	-1	-35.67%	10.00%	17.83%	1	-	-0.35	1	22.33%	-6.26%	0	-1	0.00%	0.00%	-0.52%	-1.13%	-0.62%	-2.16%
6933	AMAX-KY	電腦及週邊設備業	206.00	15	1	40.39%	27.83%	-3.96%	19	51.24	0.09	-6	13.49%	1.59%	0	-3	0.00%	0.00%	-0.23%	-0.78%	-1.39%	-2.20%
6937	天虹	半導體業	318.50	14	2	528.42%	326.05%	-13.22%	-6	50.8	1.23	-4	44.65%	15.61%	0	1	-0.27%	0.79%	1.50%	-0.46%	-5.62%	-7.40%
6952	大武山	其他業	48.05	-6	-2	-1.71%	10.00%	0.10%	2	23.55	0.28	1	27.1%	9.88%	0	-1	0.00%	0.00%	-0.26%	-0.18%	1.53%	1.40%
6957	裕慶-KY	其他業	211.00	8	1	212.08%	10.00%	-3.21%	2	8.03	1.37	-3	39.52%	17.76%	0	-1	0.17%	0.17%	-1.71%	0.61%	0.52%	-0.83%
8011	台通	通信網路業	22.10	5	1	45.70%	10.11%	-11.07%	1	28.7	0.14	-2	18.23%	6.66%	0	2	0.00%	0.00%	0.56%	-0.25%	0.86%	-2.89%
8016	矽創	半導體業	206.50	2	1	2.97%	6.49%	0.24%	1	13.32	3.87	-1	34.53%	14.71%	-31	-4	-10.56%	-11.83%	5.08%	3.73%	-4.32%	-2.52%
8021	尖點	其他電子業	31.65	34	1	2.74%	25.27%	-3.06%	16	23.1	0.48	0	25.84%	7.68%	0	1	0.00%	0.00%	-2.24%	2.54%	-1.09%	0.14%
8028	昇陽半導體	半導體業	121.00	120	4	0.50%	47.34%	-4.72%	3	72.02	0.73	3	26.35%	12.95%	1	-4	-0.55%	0.64%	2.97%	4.10%	1.21%	2.71%
8033	雷虎	其他業	63.50	7	1	50.09%	49.97%	11.80%	-18	235.19	-0.21	-18	44.86%	6.18%	0	-1	0.00%	0.00%	-0.22%	0.06%	-0.77%	-2.12%
8039	台虹	電子零組件業	42.95	-9	-6	-0.24%	10.37%	-6.83%	-2	15.56	0.63	-1	23.19%	8.69%	0	-5	-1.46%	0.05%	-5.09%	-16.84%	-2.23%	-8.46%
8046	南電	電子零組件業	122.00	2	1	3.87%	0.02%	16.19%	1	91.04	0.09	-1	1.4%	-3.59%	1	-2	0.37%	0.99%	-0.28%	-1.96%	-0.23%	-1.00%
8070	長華*	電子通路業	41.05	1	1	0.42%	9.86%	-15.53%	1	20.42	0.62	-1	20.53%	11.41%	0	3	-9.47%	-6.79%	6.82%	5.94%	-4.51%	-2.46%
8072	陞泰	電子通路業	23.20	-9	-1	-23.69%	-6.02%	-7.94%	1	29.0	0.12	-2	17.94%	1.35%	0	-27	0.00%	0.00%	-1.02%	-2.40%	-0.63%	-1.96%
8081	致新	半導體業	222.00	-9	-4	-7.02%	15.73%	-5.73%	9	13.14	4.83	3	40.19%	20.26%	0	-8	-0.90%	-2.62%	-3.51%	-8.77%	-3.18%	-9.04%
8101	華冠	通信網路業	19.50	24	2	9.71%	250.87%	-1.52%	9	-	-0.94	-7	-18.29%	-187.74%	0	1	0.00%	0.00%	0.01%	0.01%	34.03%	20.71%
8103	瀚荃	電子零組件業	46.50	28	2	6.62%	29.06%	-5.39%	10	14.58	0.57	-2	36.02%	13.04%	0	-3	-0.59%	-0.43%	-3.64%	-6.42%	1.76%	-0.93%
8104	錸寶	光電業	40.15	1	1	25.66%	-28.18%	-15.38%	4	669.17	0.32	8	18.49%	1.12%	0	1	0.00%	0.00%	-0.71%	-1.68%	-0.66%	-2.82%
8105	凌巨	光電業	14.05	1	1	3.27%	16.24%	-8.77%	13	-	0.03	1	4.93%	-3.18%	0	2	-0.33%	0.00%	1.76%	1.20%	0.67%	0.06%
8110	華東	半導體業	12.70	1	1	4.60%	-10.20%	-12.11%	9	42.33	-0.08	-4	6.03%	0.69%	0	2	0.00%	0.00%	-1.69%	-4.65%	-1.06%	-3.64%
8112	至上	電子通路業	56.70	2	1	47.47%	28.48%	-8.25%	2	11.23	1.00	-1	3.31%	2.42%	-9	1	0.73%	1.30%	-4.21%	-5.86%	-1.91%	-5.15%
8114	振樺電	電腦及週邊設備業	342.00	179	3	11.24%	137.83%	1.18%	-1	40.86	3.51	7	45.03%	16.75%	1	3	-0.44%	-0.82%	4.64%	9.17%	3.46%	3.61%
8131	福懋科	半導體業	26.80	7	1	10.59%	12.92%	-7.90%	18	15.23	0.27	-2	14.16%	10.13%	0	-1	0.00%	0.00%	-0.33%	-0.87%	-0.46%	-0.71%
8150	南茂	半導體業	29.50	-9	-1	-2.97%	-5.39%	-3.28%	16	12.88	0.41	-5	14.05%	6.69%	1	-3	0.61%	0.93%	-4.18%	-12.00%	-2.31%	-8.31%
8163	達方	電腦及週邊設備業	41.80	-2	-2	-3.43%	3.79%	-5.75%	18	16.33	0.68	2	18.62%	3.5%	-10	12	-2.79%	-2.59%	-1.11%	-1.64%	-4.72%	-5.40%
8201	無敵	其他電子業	14.05	-1	-1	-36.30%	-22.53%	-15.36%	9	-	-0.18	3	17.7%	-16.88%	0	1	0.00%	0.00%	-0.30%	-0.62%	0.00%	0.02%
8210	勤誠	電腦及週邊設備業	240.00	11	2	33.15%	-11.10%	-15.04%	23	14.3	5.34	46	26.6%	18.03%	-1	1	-1.29%	-1.59%	-0.31%	1.85%	0.50%	2.88%
8213	志超	電子零組件業	32.80	-9	-2	-18.59%	-9.89%	-6.29%	6	10.19	0.73	-1	12.32%	4.84%	0	-3	-0.40%	-0.09%	-0.22%	-1.63%	0.08%	0.45%
8215	明基材	光電業	28.20	-2	-1	-3.80%	31.62%	-9.90%	1	48.62	0.14	-1	18.54%	2.81%	1	2	1.00%	1.62%	0.82%	0.95%	1.53%	2.79%
8222	寶一	電機機械	35.60	-7	-2	-16.52%	-16.70%	-2.20%	1	35.25	0.23	-2	22.02%	9.06%	0	-3	0.00%	0.00%	-0.07%	1.16%	2.25%	6.24%
8249	菱光	電子零組件業	48.30	-8	-1	-31.55%	69.24%	-8.00%	1	18.09	1.95	7	20.24%	11.12%	1	1	0.49%	0.49%	-3.02%	0.22%	-43.67%	-12.02%
8261	富鼎	半導體業	80.40	-7	-1	-18.50%	8.33%	-10.37%	1	21.27	1.31	7	26.7%	14.29%	0	2	-0.26%	0.01%	3.05%	4.02%	2.50%	3.66%
8271	宇瞻	半導體業	42.25	-2	-1	-17.50%	14.75%	-5.69%	18	12.96	0.27	-15	18.08%	4.79%	-1	1	0.37%	0.56%	0.13%	-0.24%	-0.42%	1.16%
8341	日友	綠能環保	81.30	-1	-1	-2.24%	11.76%	-10.46%	1	23.3	1.22	6	41.07%	17.16%	0	2	-0.00%	0.03%	-1.07%	-1.71%	-0.97%	-1.83%
8367	建新國際	航運業	44.95	-1	-1	-11.98%	-4.76%	-6.26%	1	11.77	0.94	-1	33.49%	22.07%	0	2	0.00%	0.00%	-0.17%	0.13%	-1.78%	-2.27%
8374	羅昇	電機機械	118.50	-2	-1	-5.91%	81.90%	-12.22%	1	846.43	0.15	8	23.22%	2.48%	0	1	-0.30%	-0.12%	0.49%	-0.29%	0.43%	-3.55%
8404	百和興業-KY	其他業	25.15	-5	-1	-10.52%	30.63%	-7.54%	1	96.73	0.35	7	37.88%	15.72%	1	1	0.44%	0.47%	-0.43%	0.60%	-2.11%	-1.73%
8411	福貞-KY	其他業	13.10	27	2	15.21%	13.63%	-0.38%	1	-	-0.78	-7	8.68%	0.51%	0	-5	0.00%	0.00%	-0.15%	-0.10%	0.21%	-0.03%
8422	可寧衛	綠能環保	178.50	-1	-1	-2.69%	39.58%	-1.11%	14	18.95	2.60	4	37.59%	26.27%	-1	-4	0.07%	0.19%	-0.83%	1.47%	-0.22%	0.25%
8429	金麗-KY	貿易百貨業	9.71	6	5	1.74%	-41.51%	-21.69%	3	485.5	0.05	12	17.27%	-27.74%	0	1	0.00%	0.00%	1.38%	1.81%	0.95%	0.63%
8438	昶昕	綠能環保	29.30	4	2	4.06%	17.09%	-7.42%	4	13.44	0.64	-1	14.3%	6.33%	0	-1	0.00%	0.00%	-1.10%	1.52%	-0.45%	-0.66%
8442	威宏-KY	其他業	92.30	-9	-1	-18.95%	-7.22%	-11.67%	-2	8.82	2.09	-2	21.19%	9.17%	0	2	0.00%	0.00%	-0.39%	-0.53%	0.01%	0.59%
8443	阿瘦	貿易百貨業	11.30	-1	-1	-2.50%	11.71%	-1.74%	1	-	-0.39	-6	55.7%	-7.37%	0	-3	0.00%	0.00%	-0.05%	-0.15%	0.02%	0.10%
8454	富邦媒	數位雲端	334.00	-1	-1	-37.41%	0.14%	-3.33%	7	23.74	2.31	-19	9.16%	3.62%	-3	1	0.13%	-0.39%	-0.26%	0.35%	0.16%	0.90%
8462	柏文	運動休閒	107.50	124	3	0.13%	19.60%	-5.29%	5	28.67	1.23	10	27.34%	9.07%	0	-1	0.00%	0.00%	-0.69%	0.21%	0.13%	0.31%
8463	潤泰材	其他業	23.90	125	2	8.55%	11.47%	-8.08%	38	20.08	0.43	14	12.46%	6.71%	0	-14	0.00%	0.00%	-0.57%	-0.79%	-0.26%	0.06%
8464	億豐	居家生活	416.50	4	1	2.82%	13.24%	4.12%	1	19.1	6.05	39	57.29%	28.49%	0	1	-2.26%	-0.25%	0.33%	-0.84%	0.04%	-0.82%
8466	美吉吉-KY	其他業	39.50	1	1	7.35%	49.22%	-2.95%	-1	46.47	0.44	-1	17.05%	5.18%	0	-9	0.00%	0.00%	-0.59%	0.36%	-0.31%	-4.86%
8467	波力-KY	運動休閒	280.50	5	2	7.96%	72.94%	-10.10%	3	28.28	2.82	-1	40.4%	23.7%	1	-1	1.69%	3.52%	0.04%	-0.16%	-0.84%	0.44%
8473	山林水	綠能環保	35.85	-1	-1	-28.06%	24.71%	-5.78%	-1	30.38	-0.07	-4	25.84%	17.82%	0	2	0.00%	0.00%	0.30%	2.10%	0.80%	1.44%
8476	台境	綠能環保	23.25	-13	-4	-38.41%	-57.97%	-8.10%	3	11.29	-0.60	-15	32.2%	24.35%	0	-1	0.00%	0.00%	-0.61%	0.11%	4.35%	5.65%
8478	東哥遊艇	運動休閒	172.50	1	1	109.04%	-94.17%	-20.87%	21	8.78	1.50	-13	46.52%	27.62%	0	3	-0.16%	-0.41%	0.57%	-0.52%	-0.52%	-4.10%
8481	政伸	其他業	49.20	-4	-1	-14.27%	19.00%	-1.99%	-1	21.3	0.82	7	45.44%	18.38%	0	-6	0.00%	0.00%	-0.04%	-0.01%	0.03%	0.08%
8482	商億-KY	居家生活	87.90	24	1	46.41%	22.91%	38.86%	3	29.6	1.07	-1	34.84%	11.7%	0	10	0.00%	0.00%	0.84%	0.91%	0.28%	0.16%
8488	吉源-KY	其他業	13.20	10	2	20.98%	7.99%	-13.16%	4	-	-0.40	0	4.62%	-3.25%	0	-2	0.00%	0.00%	-0.07%	-0.06%	0.13%	0.56%
8499	鼎炫-KY	其他電子業	115.00	26	1	29.46%	26.84%	-3.36%	29	13.14	2.30	1	40.5%	19.49%	0	0	0.00%	0.00%	-0.03%	0.43%	0.05%	0.10%
8926	台汽電	油電燃氣業	40.45	7	3	13.39%	77.51%	-3.11%	40	25.93	0.34	-2	8.28%	3.59%	0	2	0.00%	-0.00%	0.03%	1.06%	0.19%	0.98%
8940	新天地	觀光餐旅	22.80	-1	-1	-6.23%	-13.64%	-4.60%	2	91.2	-0.31	1	50.46%	7.62%	0	-5	0.00%	0.00%	-0.27%	-0.48%	0.56%	1.99%
8996	高力	電機機械	294.50	1	1	12.50%	24.96%	-10.76%	-2	49.41	2.28	3	31.65%	18.55%	1	2	0.40%	-1.14%	-0.49%	3.94%	-4.46%	-9.01%
9802	鈺齊-KY	運動休閒	117.00	21	3	34.61%	57.31%	-4.49%	18	26.06	0.54	-2	18.52%	8.08%	1	1	2.58%	3.29%	2.65%	5.66%	-0.64%	0.26%
9902	台火	其他業	14.65	-1	-1	-40.06%	-83.07%	-7.86%	39	18.31	0.07	-3	23.35%	10.31%	0	-1	0.00%	-0.20%	-0.17%	-1.02%	1.22%	0.28%
9904	寶成	運動休閒	35.20	1	1	0.87%	11.40%	-18.04%	-2	7.49	1.94	3	24.58%	5.75%	-20	-1	0.75%	1.48%	1.49%	2.45%	1.11%	2.28%
9905	大華	其他業	22.95	2	2	22.19%	21.54%	0.00%	18	15.0	0.60	11	11.46%	6.46%	0	-5	0.00%	0.00%	-0.03%	-0.36%	-0.31%	-0.96%
9906	欣巴巴	建材營造業	106.50	4	3	65.32%	1651.14%	-9.75%	14	30.43	3.81	4	28.16%	15.83%	0	1	0.06%	0.06%	0.99%	1.38%	-0.56%	-1.37%
9907	統一實	其他業	14.65	179	1	34.63%	43.64%	-4.56%	46	21.87	0.29	-1	12.35%	5.28%	0	-1	0.00%	-0.02%	-0.42%	1.37%	-0.42%	1.49%
9908	大台北	油電燃氣業	30.25	8	3	8.88%	-27.93%	0.50%	14	15.36	0.64	3	24.51%	16.41%	0	-2	0.00%	0.00%	0.02%	-0.48%	-0.29%	-1.18%
9910	豐泰	運動休閒	130.00	-9	-1	-17.50%	-9.04%	-6.47%	4	22.81	1.45	-1	22.55%	8.52%	0	-5	0.15%	0.35%	-0.20%	-0.14%	-0.32%	0.41%
9911	櫻花	居家生活	82.70	1	1	8.35%	0.85%	-1.55%	33	13.51	1.53	1	35.66%	15.88%	0	-1	0.02%	0.04%	-0.33%	-1.11%	-2.67%	-3.64%
9912	偉聯	電腦及週邊設備業	11.95	-6	-1	-21.61%	-9.50%	-3.24%	6	-	-0.20	-1	40.02%	-10.57%	0	-3	0.00%	0.00%	-0.31%	-0.38%	1.16%	1.73%
9914	美利達	運動休閒	153.00	-9	-5	-9.19%	17.64%	-6.99%	4	31.35	2.31	3	19.2%	11.75%	0	2	-1.05%	-0.48%	-3.43%	-5.56%	-2.77%	-3.64%
9917	中保科	其他業	123.00	179	2	9.95%	14.48%	-6.11%	5	19.34	1.64	-1	32.6%	15.92%	2	-9	-4.17%	-4.14%	2.86%	2.65%	-0.96%	-0.88%
9918	欣天然	油電燃氣業	39.35	7	3	21.58%	6.26%	-1.62%	6	17.41	0.19	-7	30.63%	16.91%	0	-3	0.00%	0.00%	-0.04%	0.02%	-0.25%	-0.04%
9919	康那香	其他業	20.95	26	1	33.93%	25.42%	22.87%	-2	-	-0.60	-4	11.84%	-9.84%	0	-2	0.00%	0.00%	-1.40%	0.13%	-3.05%	-3.23%
9921	巨大	運動休閒	143.50	-57	-5	-10.44%	-1.43%	-4.33%	-2	22.92	1.27	-2	20.29%	5.03%	0	1	-0.08%	-0.33%	-8.31%	-8.78%	-4.77%	-6.45%
9924	福興	居家生活	51.10	-1	-1	-0.71%	-22.45%	-2.48%	2	10.47	1.16	-5	23.83%	12.4%	1	-2	1.59%	1.68%	-1.92%	-1.23%	-0.20%	1.96%
9925	新保	其他業	40.55	-9	-2	-2.43%	2.14%	-1.46%	41	17.55	0.46	-2	34.7%	10.08%	0	-11	0.03%	0.03%	0.08%	0.15%	0.04%	0.40%
9926	新海	油電燃氣業	50.60	8	2	17.54%	-0.83%	-2.32%	-2	18.53	0.75	-1	28.83%	21.83%	0	-3	0.00%	0.00%	-0.03%	0.02%	-0.01%	0.24%
9927	泰銘	其他業	65.40	-1	-1	-6.25%	-2.76%	0.93%	4	11.05	1.12	-2	15.18%	12.17%	2	-1	0.06%	0.07%	-0.90%	-7.84%	-0.12%	-3.03%
9928	中視	其他業	15.35	11	4	2.85%	-34.22%	-14.25%	1	46.52	-0.26	-5	13.41%	-6.61%	0	0	0.00%	0.00%	-0.00%	-0.00%	-1.00%	-0.27%
9929	秋雨	其他業	15.80	10	2	7.55%	-8.43%	-1.25%	-7	-	-0.18	-2	9.32%	-3.8%	0	-2	0.00%	0.00%	-0.07%	-0.05%	0.62%	0.92%
9930	中聯資源	綠能環保	66.50	179	2	9.38%	20.23%	-0.30%	42	15.29	1.13	-2	15.22%	11.27%	0	-3	-0.01%	0.01%	-0.11%	0.27%	-0.58%	-0.36%
9931	欣高	油電燃氣業	33.95	4	1	15.91%	13.58%	-1.16%	1	14.7	0.52	-1	23.23%	16.8%	0	-5	0.00%	0.00%	-0.04%	0.03%	-0.23%	-0.30%
9933	中鼎	其他業	39.20	179	2	40.64%	25.16%	-3.09%	-3	15.31	0.47	-5	5.34%	3.61%	-20	-1	-4.13%	-3.20%	-1.38%	-2.85%	-4.30%	-4.61%
9934	成霖	居家生活	13.25	-11	-2	-8.12%	14.52%	-6.36%	5	9.74	0.01	-8	34.68%	4.38%	0	-5	0.00%	0.00%	-3.51%	-1.55%	-3.30%	-1.46%
9935	慶豐富	居家生活	29.35	1	1	0.86%	29.00%	-1.18%	4	15.61	0.65	15	23.9%	10.34%	1	-2	0.92%	0.92%	-0.93%	-0.84%	-1.62%	-2.78%
9937	全國	油電燃氣業	62.80	2	2	2.04%	-2.10%	-3.38%	1	25.95	0.63	2	11.46%	3.11%	0	-3	0.00%	0.00%	-0.06%	-0.71%	0.02%	0.13%
9938	百和	其他業	67.40	-5	-4	-1.28%	24.69%	-6.00%	1	15.97	1.53	8	36.72%	18.99%	1	2	0.03%	2.42%	2.73%	7.84%	0.63%	4.45%
9939	宏全	其他業	144.50	2	2	1.97%	16.97%	1.05%	13	14.54	2.99	-1	22.8%	13.82%	5	1	-0.08%	0.92%	-2.81%	-2.30%	-1.51%	-2.24%
9940	信義	其他業	27.80	4	1	21.63%	-18.94%	-4.79%	15	10.53	0.55	-2	29.04%	15.83%	-1	-3	0.05%	0.11%	-0.33%	0.43%	-0.15%	0.40%
9941	裕融	其他業	110.50	3	1	6.86%	-1.23%	-0.45%	-19	12.06	2.78	3	49.91%	16.21%	9	-7	-0.90%	0.56%	2.02%	2.52%	-0.22%	0.67%
9942	茂順	其他業	110.50	-4	-1	-4.93%	-8.16%	-3.49%	23	12.73	2.05	1	40.53%	25.05%	0	-1	0.01%	0.02%	0.49%	0.25%	-0.41%	1.16%
9943	好樂迪	觀光餐旅	76.80	5	1	18.70%	-5.89%	-3.03%	40	10.85	1.35	-2	52.19%	18.23%	0	-2	-0.04%	-0.03%	0.22%	0.50%	-0.03%	-0.39%
9944	新麗	其他業	20.15	3	3	3.13%	-2.51%	-0.25%	-35	167.92	-0.84	-46	33.07%	9.13%	0	-1	0.00%	0.00%	-0.21%	-0.82%	0.18%	1.05%
9945	潤泰新	其他業	40.35	23	2	46.34%	30.10%	-10.53%	-1	9.41	1.30	-2	25.69%	18.34%	0	-5	-0.03%	-0.03%	-0.71%	0.59%	-0.46%	1.05%
9946	三發地產	建材營造業	20.70	27	3	143.83%	227.69%	-11.73%	40	23.52	0.08	-3	29.2%	15.75%	0	1	0.00%	0.00%	-0.46%	0.47%	-0.24%	-0.76%
9955	佳龍	綠能環保	28.30	1	1	13.80%	8.86%	-1.74%	4	-	-0.22	3	2.5%	-7.9%	0	4	0.00%	0.00%	1.10%	-2.95%	0.34%	-1.15%
9958	世紀鋼	鋼鐵工業	146.00	11	1	33.28%	-36.12%	-18.44%	-1	17.24	1.69	-3	34.61%	30.61%	0	4	-2.86%	-2.48%	0.31%	-5.90%	-6.28%	-9.76%
1240	茂生農經	農業科技業	51.10	6	1	9.71%	-3.64%	-3.22%	1	11.33	1.05	2	13.98%	5.38%	0	0	0.00%	0.00%	-0.14%	-0.15%	0.71%	0.84%
1259	安心	觀光餐旅	63.10	-7	-4	-1.01%	-0.09%	-0.32%	-3	22.46	0.14	-12	22.81%	0.43%	0	1	0.00%	0.00%	-0.03%	-0.03%	0.05%	0.11%
1264	德麥	食品工業	317.00	133	2	25.52%	26.05%	3.76%	-2	15.77	5.65	42	32.24%	17.11%	0	-2	0.00%	0.00%	-0.81%	-0.81%	0.10%	0.21%
1268	漢來美食	觀光餐旅	147.50	9	2	17.62%	14.53%	-1.67%	-11	17.23	1.48	-2	45.58%	9.24%	-12	-1	-1.09%	-1.05%	-0.11%	-1.07%	0.07%	1.41%
1336	台翰	電子零組件業	23.00	-2	-2	-10.58%	17.84%	-13.37%	5	12.23	0.56	7	17.94%	8.27%	0	-3	0.00%	0.00%	1.21%	4.65%	4.51%	3.95%
1565	精華	生技醫療業	188.50	26	1	6.13%	10.16%	-4.56%	2	15.13	3.90	7	26.18%	16.96%	0	2	0.37%	0.45%	5.62%	8.92%	2.34%	5.10%
1569	濱川	電腦及週邊設備業	53.80	14	2	4.64%	32.19%	-10.33%	-6	-	-0.98	-5	4.89%	-12.49%	0	-2	0.00%	0.00%	0.40%	1.23%	-0.71%	1.84%
1570	力肯	電機機械	26.80	3	2	12.26%	33.68%	-6.46%	8	15.14	0.72	-1	28.61%	17.35%	0	-1	0.00%	0.00%	-1.26%	1.14%	0.02%	-2.12%
1580	新麥	電機機械	148.50	179	4	22.69%	17.58%	1.71%	1	11.8	3.44	-1	43.65%	19.78%	0	1	0.00%	0.00%	-0.70%	-0.87%	0.54%	-0.59%
1584	精剛	其他業	25.60	3	1	6.91%	-8.87%	-11.27%	1	7.49	0.45	-1	18.98%	12.22%	0	2	-0.01%	0.00%	-4.47%	-1.39%	-0.47%	-2.37%
1586	和勤	電機機械	27.00	10	2	3.21%	0.62%	-3.40%	1	39.71	0.01	-3	16.11%	2.35%	0	-5	0.00%	0.00%	-0.32%	-0.65%	0.13%	-1.20%
1591	駿吉-KY	電機機械	52.10	24	1	760.09%	530.04%	-4.93%	2	-	-0.61	-46	-2.75%	-32.17%	0	1	0.00%	0.00%	-1.30%	1.78%	2.62%	-2.61%
1593	祺驊	運動休閒	35.50	23	3	2.84%	3.02%	-5.71%	-2	29.1	0.58	4	32.03%	7.33%	0	-4	0.00%	0.00%	-0.11%	-0.06%	0.00%	-2.85%
1595	川寶	電子零組件業	43.80	-1	-1	-9.02%	23.11%	-21.51%	5	104.29	-0.28	-13	26.2%	-6.4%	0	4	0.00%	0.00%	-4.58%	-1.30%	-12.04%	-12.19%
1599	宏佳騰	電機機械	29.35	-10	-4	-8.79%	-30.01%	-6.83%	5	133.41	1.33	11	23.97%	3.18%	0	2	0.00%	0.00%	-0.00%	-0.10%	-0.46%	-0.30%
1742	台蠟	化學工業	17.00	-49	-2	-39.14%	-18.31%	0.00%	1	54.84	-0.31	-2	24.62%	-29.39%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.39%	-1.45%
1777	生泰	生技醫療業	91.40	-8	-2	-12.97%	6.69%	-3.28%	23	12.45	2.60	7	37.83%	27.28%	0	-2	0.00%	0.00%	-0.35%	0.06%	-1.99%	-1.45%
1781	合世	生技醫療業	17.45	1	1	8.39%	-5.27%	1.75%	-2	-	0.29	1	19.28%	0.47%	0	-2	0.00%	0.00%	-0.73%	-0.36%	0.55%	2.19%
1784	訊聯	生技醫療業	79.60	179	3	20.27%	24.33%	-8.72%	18	71.71	0.18	-2	55.39%	5.41%	0	-1	0.00%	0.00%	-0.48%	-2.56%	2.45%	1.86%
1785	光洋科	其他電子業	56.10	-1	-1	-3.38%	37.03%	-17.13%	3	25.27	0.78	7	13.49%	8.32%	0	-5	-0.73%	-0.44%	4.53%	1.86%	1.37%	1.12%
1788	杏昌	生技醫療業	139.50	7	1	20.54%	4.14%	0.00%	2	16.77	1.85	-7	26.81%	11.07%	0	-3	0.00%	0.00%	0.13%	0.13%	0.06%	0.10%
1796	金穎生技	食品工業	43.50	11	1	16.63%	-5.79%	-8.03%	-1	-	-0.27	-18	18.54%	-7.74%	0	-2	0.00%	0.00%	-0.17%	-0.13%	1.32%	1.15%
1799	易威	生技醫療業	62.80	4	1	81.92%	1.12%	14.39%	-1	-	-0.05	13	55.75%	-15.97%	0	-1	-1.03%	-0.32%	0.25%	0.46%	-4.60%	-4.50%
1813	寶利徠	生技醫療業	17.00	-3	-1	-8.40%	-6.44%	-9.33%	1	-	-0.21	1	-11.97%	-39.06%	0	1	0.00%	0.00%	-0.05%	-0.05%	-0.26%	-0.35%
1815	富喬	電子零組件業	27.30	28	2	10.10%	131.37%	-4.38%	-3	-	-0.03	-1	10.58%	-2.39%	0	1	-0.70%	-0.83%	-0.85%	-0.70%	12.35%	9.71%
2035	唐榮	鋼鐵工業	29.20	-9	-2	-28.29%	14.65%	-8.89%	14	-	-0.72	-2	-2.74%	-5.28%	0	-1	0.00%	0.00%	-0.01%	-0.01%	-0.02%	0.02%
2061	風青	電器電纜	17.50	78	3	11.13%	47.91%	-11.84%	-12	-	-0.40	-2	3.86%	-1.45%	0	-1	0.00%	0.00%	-0.30%	-0.09%	0.29%	0.53%
2063	世鎧	鋼鐵工業	32.60	5	2	19.93%	1.03%	-0.31%	3	15.16	0.12	-30	23.13%	11.62%	0	1	0.00%	0.00%	-0.03%	-0.28%	-2.46%	-3.26%
2064	晉椿	鋼鐵工業	14.75	-2	-1	-7.39%	17.71%	-1.01%	-3	-	-0.23	-2	3.89%	-3.12%	0	1	0.00%	0.00%	0.01%	-0.02%	0.12%	0.17%
2065	世豐	鋼鐵工業	49.35	3	2	14.50%	-3.75%	-0.40%	3	12.72	0.59	-18	19.58%	10.65%	0	-1	0.00%	0.00%	-0.32%	-0.87%	1.99%	1.07%
2066	世德	電機機械	80.00	-35	-3	-9.18%	-17.66%	-13.98%	2	10.05	1.26	-10	34.33%	13.42%	0	-1	0.00%	-0.06%	0.08%	-0.79%	-1.43%	-1.68%
2067	嘉鋼	電機機械	11.30	17	3	14.62%	23.27%	1.35%	2	-	-0.60	3	3.68%	-14.16%	0	0	0.00%	0.00%	0.04%	0.03%	-0.08%	-0.37%
2070	精湛	電機機械	63.70	-9	-1	-19.95%	-48.64%	-12.38%	4	17.89	0.61	-4	51.55%	18.09%	0	1	0.00%	0.00%	0.31%	-1.10%	-1.46%	-15.67%
2073	雄順	鋼鐵工業	27.80	20	2	4.65%	32.03%	-0.54%	-380	39.71	-0.06	-3	16.0%	4.0%	0	0	0.00%	0.00%	-0.02%	-0.06%	-1.17%	-2.63%
2221	大甲	其他業	28.30	3	2	1.30%	-4.51%	-4.39%	11	16.65	0.81	3	17.57%	8.1%	0	-4	0.00%	0.00%	0.22%	0.13%	0.00%	-0.04%
2230	泰茂	電機機械	102.50	-1	-1	-7.61%	311.68%	-29.79%	3	16.72	1.36	-2	35.26%	27.09%	0	3	0.00%	0.00%	0.82%	-0.23%	-9.80%	-7.78%
2235	謚源	電機機械	44.75	-5	-4	-0.97%	-10.15%	-6.38%	42	20.43	0.61	1	23.98%	11.17%	0	1	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
2596	綠意	建材營造業	41.00	179	3	770.01%	607.75%	0.74%	4	157.69	-0.05	2	7.13%	-9.45%	0	12	0.00%	0.00%	0.73%	0.10%	0.62%	0.38%
2640	大車隊	數位雲端	128.50	162	4	13.75%	3.61%	0.78%	2	15.44	2.47	46	47.86%	21.03%	0	0	0.00%	0.00%	-0.22%	-0.36%	-0.27%	-0.50%
2641	正德	航運業	17.60	1	1	4.34%	6.39%	-4.86%	-2	8.5	0.61	3	46.78%	41.46%	0	-1	0.00%	0.00%	-1.33%	-2.39%	-0.39%	-1.36%
2643	捷迅	航運業	74.10	-1	-1	-4.25%	-5.24%	-1.20%	27	10.63	1.40	-1	9.78%	4.69%	0	-3	0.00%	0.00%	0.40%	0.16%	0.20%	0.77%
2718	晶悅	建材營造業	68.80	-41	-3	-98.22%	-98.44%	-19.91%	10	1.97	33.25	46	81.78%	77.24%	0	2	0.00%	0.00%	0.15%	0.40%	-1.58%	-3.97%
2719	燦星旅	觀光餐旅	41.60	-2	-2	-1.97%	16.19%	7.77%	-7	12.68	0.05	-4	6.23%	-2.85%	0	3	0.00%	0.00%	-0.06%	-0.06%	0.00%	-0.40%
2724	藝舍-KY	觀光餐旅	35.85	-6	-5	-21.70%	200.04%	-4.02%	-5	13.74	3.21	46	80.58%	49.89%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	-0.82%
2726	雅茗-KY	觀光餐旅	25.50	-4	-1	-44.89%	-9.47%	-15.00%	20	12.75	0.16	1	58.76%	4.13%	0	-7	0.00%	0.00%	-0.34%	-0.57%	-0.34%	-0.67%
2729	瓦城	觀光餐旅	200.00	3	1	12.16%	2.74%	-0.50%	64	22.55	2.89	4	51.44%	8.12%	0	-1	0.00%	0.00%	0.58%	0.16%	0.01%	0.34%
2732	六角	觀光餐旅	94.30	3	1	15.14%	-7.12%	-9.33%	16	18.13	1.45	-1	50.92%	6.07%	0	-1	0.00%	0.00%	0.58%	1.18%	0.16%	-0.01%
2734	易飛網	觀光餐旅	24.00	3	2	1.40%	-38.16%	-15.79%	-1	15.58	0.14	-1	10.42%	-1.92%	0	2	0.00%	0.00%	0.19%	0.25%	2.31%	0.71%
2736	富野	觀光餐旅	19.00	-1	-1	-2.26%	53.17%	3.26%	5	-	-0.95	1	42.12%	-56.58%	0	2	0.00%	0.00%	-0.36%	0.07%	-1.81%	-0.23%
2740	天蔥	觀光餐旅	39.00	2	1	48.36%	25.42%	52.94%	-5	-	-0.37	4	35.54%	-24.28%	0	0	0.00%	0.00%	0.00%	0.00%	28.75%	28.75%
2743	山富	觀光餐旅	90.00	-18	-1	-40.08%	-8.88%	-3.95%	5	10.07	0.58	1	13.71%	6.47%	0	2	0.00%	0.00%	-0.80%	-1.22%	-1.12%	-1.12%
2745	五福	觀光餐旅	98.10	-10	-2	-14.61%	36.81%	-4.76%	6	9.04	2.64	-2	11.91%	6.07%	0	-3	0.00%	0.00%	-0.31%	-1.03%	-0.89%	-1.56%
2752	豆府	觀光餐旅	241.00	63	2	9.44%	22.80%	-0.62%	-1275	16.89	3.52	-2	52.41%	13.5%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.00%	-1.13%
2754	亞洲藏壽司	觀光餐旅	82.40	3	1	24.35%	15.71%	-4.85%	28	38.33	0.25	1	40.72%	5.61%	0	-1	0.00%	0.00%	0.14%	-0.77%	0.21%	0.20%
2755	揚秦	觀光餐旅	100.00	50	1	3.48%	22.02%	-3.38%	4	18.45	1.66	17	26.62%	8.83%	0	-3	0.00%	0.00%	0.02%	0.02%	0.66%	0.66%
2756	聯發國際	觀光餐旅	67.90	1	1	5.26%	-3.23%	-11.93%	-6	29.27	0.40	-2	61.64%	10.43%	0	0	0.00%	0.00%	-0.21%	-0.03%	0.00%	0.09%
2916	滿心	居家生活	50.50	-1	-1	-4.48%	5.75%	3.17%	68	11.56	0.36	-3	54.29%	11.81%	0	-15	0.00%	0.00%	-0.46%	-0.24%	-0.47%	0.51%
2924	宏太-KY	居家生活	30.60	-7	-4	-23.20%	-7.93%	-8.38%	5	-	-0.98	-10	14.54%	-13.12%	0	-1	0.00%	0.00%	0.00%	0.03%	0.01%	7.36%
2926	誠品生活	文化創意業	46.75	11	3	14.24%	-0.29%	-4.59%	1	114.02	0.23	2	38.46%	-3.07%	0	-2	0.00%	0.00%	-0.24%	-0.47%	-0.66%	-0.40%
2937	集雅社	居家生活	38.35	108	3	4.81%	27.35%	4.07%	3	12.1	0.59	-1	22.95%	2.96%	0	0	0.00%	0.00%	0.01%	-0.00%	0.23%	0.55%
2941	米斯特	居家生活	59.50	11	2	23.36%	10.00%	-1.33%	-200	18.36	0.75	-2	63.32%	7.92%	0	0	0.00%	0.00%	-0.01%	0.01%	0.00%	0.00%
2947	振宇五金	居家生活	87.70	40	3	3.68%	12.61%	2.69%	3	26.82	0.88	1	38.51%	4.27%	0	3	0.00%	0.00%	0.17%	0.17%	0.00%	0.00%
2948	寶陞	居家生活	42.85	1	1	5.41%	16.85%	-11.56%	6	19.75	0.28	-7	43.1%	7.03%	0	1	0.00%	0.00%	-0.14%	-0.13%	0.01%	0.18%
2949	欣新網	數位雲端	80.60	-1	-1	-42.65%	27.15%	-6.28%	1	19.75	0.04	-7	9.69%	2.55%	0	0	0.00%	0.00%	-0.03%	-0.08%	2.35%	2.35%
3064	泰偉	文化創意業	65.80	1	1	9.97%	7.99%	-12.03%	-3834	329.0	0.20	1	84.48%	8.62%	0	0	0.00%	0.00%	0.02%	0.03%	0.00%	-0.39%
3066	李洲	光電業	21.80	-9	-3	-4.73%	11.58%	-3.54%	-2	18.47	0.31	-1	25.38%	-33.99%	0	-1	0.00%	0.00%	0.22%	0.17%	0.40%	-0.44%
3067	全域	其他電子業	29.70	9	3	60.26%	-74.02%	10.00%	43	-	-0.22	1	51.05%	-45.32%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	24.30	-8	-1	-6.11%	14.14%	-13.52%	50	37.97	0.13	-1	30.81%	6.51%	0	2	0.00%	0.00%	0.23%	-0.63%	-0.27%	-1.05%
3073	天方能源	綠能環保	49.80	-11	-1	-86.39%	19.11%	-19.29%	1	88.93	1.57	46	43.07%	120.11%	0	4	0.00%	0.00%	0.85%	0.20%	-1.48%	-2.93%
3078	僑威	電子零組件業	77.60	14	1	49.72%	34.50%	15.99%	-4	15.49	1.06	-2	24.45%	14.59%	1	1	5.04%	5.30%	2.24%	4.11%	7.00%	6.18%
3081	聯亞	通信網路業	368.50	1	1	4.64%	-19.36%	2.93%	17	-	0.09	6	16.18%	-11.51%	0	6	1.56%	4.29%	4.12%	1.88%	2.64%	15.94%
3083	網龍	文化創意業	41.05	1	1	7.04%	-1.91%	-5.85%	1	49.46	0.08	-2	83.12%	13.6%	0	-3	0.00%	0.00%	-1.88%	-0.76%	-1.66%	-2.43%
3085	新零售	數位雲端	26.20	8	1	78.66%	63.18%	5.22%	1	-	-0.56	-2	27.14%	-92.25%	0	0	0.00%	0.00%	-0.03%	-0.03%	12.98%	12.93%
3086	華義	文化創意業	152.50	10	1	77.86%	-5.78%	-5.86%	51	133.77	-0.31	-16	53.25%	4.2%	0	-1	0.00%	0.00%	-2.43%	-0.14%	0.02%	-0.37%
3088	艾訊	電腦及週邊設備業	121.00	2	2	4.08%	23.15%	11.52%	-5	17.77	2.20	4	37.24%	13.91%	1	2	0.52%	1.11%	5.98%	6.06%	1.64%	2.77%
3093	港建*	其他電子業	26.05	18	2	62.77%	33.57%	-4.05%	-3	26.58	0.31	2	36.94%	10.08%	0	-1	0.00%	0.00%	-0.00%	-0.18%	-0.01%	-0.05%
3095	及成	通信網路業	40.65	6	1	24.45%	33.64%	-3.67%	1	24.79	-0.91	-4	22.68%	5.63%	0	0	0.00%	0.00%	-0.14%	-0.47%	0.09%	-3.91%
3105	穩懋	半導體業	96.00	-1	-1	-1.64%	-26.23%	-12.73%	76	27.04	0.54	-3	23.88%	5.89%	0	-1	-0.20%	-1.93%	-2.38%	-10.64%	-2.28%	-9.61%
3114	好德	電子零組件業	25.10	15	4	6.61%	16.11%	-4.38%	15	29.88	0.13	-2	9.58%	2.23%	0	-1	0.00%	0.00%	-0.31%	-0.72%	0.97%	1.01%
3115	富榮綱	電子零組件業	9.50	-1	-1	-13.95%	1485.71%	5.09%	-2	-	-0.19	-2	81.48%	-1487.03%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	-1.15%
3118	進階	生技醫療業	32.00	8	3	8.16%	6.50%	-1.69%	20	15.84	0.46	1	32.6%	9.82%	0	2	0.00%	0.00%	-0.08%	-0.71%	0.00%	0.00%
3122	笙泉	半導體業	28.50	4	1	8.30%	-9.83%	-9.67%	-2	-	-0.38	-1	31.85%	-16.47%	0	-2	0.00%	0.00%	-2.30%	-2.84%	1.60%	0.52%
3128	昇銳	光電業	27.35	35	3	21.74%	55.75%	-1.44%	22	28.2	0.35	0	30.45%	5.77%	0	-1	0.00%	0.00%	-2.16%	-1.93%	-0.03%	-0.80%
3131	弘塑	其他電子業	1380.00	179	1	38.94%	88.88%	-22.69%	3	51.05	7.42	7	44.99%	21.87%	-1	-2	-7.07%	-9.03%	1.22%	8.25%	-0.05%	-6.39%
3141	晶宏	半導體業	67.20	5	3	2.13%	3.75%	-12.39%	-1	-	-0.08	-2	38.35%	1.68%	0	2	0.00%	0.00%	-1.04%	-1.97%	-4.56%	-1.61%
3147	大綜	資訊服務業	153.50	143	1	23.20%	66.87%	-2.85%	4	22.09	1.51	-5	15.9%	6.17%	0	2	-0.25%	-0.90%	2.49%	5.55%	3.08%	6.72%
3152	璟德	通信網路業	156.00	-2	-1	-9.68%	4.25%	-14.29%	1	26.71	1.43	-2	45.51%	28.68%	0	-1	-0.04%	-0.06%	-2.59%	-3.56%	0.12%	-0.59%
3162	精確	電機機械	38.85	179	2	15.30%	62.88%	-2.02%	-3	-	0.25	2	10.84%	-1.72%	0	1	0.00%	0.00%	0.16%	2.08%	0.23%	2.64%
3163	波若威	通信網路業	152.50	2	1	8.91%	-38.08%	18.68%	-1	34.27	0.27	-11	14.46%	0.08%	3	-1	5.71%	5.75%	2.65%	-1.58%	2.09%	-2.94%
3169	亞信	半導體業	93.00	-1	-1	-1.68%	-13.40%	-12.26%	9	26.5	0.66	-17	50.61%	24.87%	0	-4	0.02%	0.71%	-1.36%	-1.03%	-0.99%	-0.42%
3171	新洲	居家生活	34.05	10	4	4.29%	8.17%	-5.02%	38	18.71	0.58	3	27.85%	8.12%	0	-8	0.00%	0.00%	-0.44%	-0.76%	-0.24%	-1.57%
3176	基亞	生技醫療業	34.20	-7	-3	-2.25%	23.02%	7.72%	-1	-	-0.19	-1	56.72%	-15.74%	0	-2	0.00%	0.00%	-0.63%	-1.12%	-0.11%	-0.82%
3178	公準	半導體業	63.10	4	1	3.05%	-11.20%	-2.92%	-6	50.08	-0.15	-36	16.75%	2.22%	0	2	0.00%	0.00%	0.39%	1.32%	0.00%	0.00%
3188	鑫龍騰	建材營造業	25.70	-1	-1	-41.02%	-92.04%	-6.72%	1	6.62	0.74	1	47.21%	35.92%	0	1	0.00%	0.00%	-0.06%	-2.55%	0.76%	-2.58%
3191	雲嘉南	電子零組件業	17.80	1	1	2.34%	-17.16%	-3.78%	-1	-	-0.14	2	18.78%	-20.35%	0	0	0.00%	0.00%	-0.03%	-0.00%	0.03%	0.46%
3202	樺晟	電子零組件業	5.81	-2	-1	-2.81%	32.13%	-14.56%	-1	-	-0.92	-14	16.66%	1.47%	0	-1	0.00%	0.00%	-0.14%	1.81%	-0.12%	1.49%
3205	佰研	生技醫療業	33.35	34	1	55.16%	39.49%	0.91%	65	-	-0.45	1	16.56%	-15.18%	0	1	0.00%	0.00%	0.23%	0.69%	0.57%	0.74%
3206	志豐	電子零組件業	41.10	-9	-5	-2.57%	11.17%	-1.79%	1	10.57	0.66	-2	21.93%	7.99%	0	-2	0.00%	0.00%	-1.07%	-1.77%	0.85%	0.40%
3207	耀勝	電子零組件業	81.50	-1	-1	-4.60%	135.90%	-14.66%	12	1630.0	0.03	-2	18.71%	1.75%	0	3	0.00%	0.00%	-0.14%	-0.33%	-3.28%	-7.71%
3211	順達	電腦及週邊設備業	189.50	2	2	4.59%	-25.31%	-1.56%	-31	10.28	6.36	-1	11.33%	5.68%	0	3	12.65%	14.13%	-2.08%	-2.80%	14.28%	13.86%
3213	茂訊	電腦及週邊設備業	83.70	-9	-1	-46.79%	-6.40%	-2.90%	24	8.74	1.18	-5	31.01%	19.35%	0	2	0.00%	0.00%	-1.76%	-4.44%	-1.39%	-2.16%
3217	優群	電子零組件業	140.00	-5	-1	-18.23%	14.74%	-11.67%	1	13.62	3.49	46	49.81%	30.37%	-6	1	0.20%	-5.19%	1.48%	2.94%	-0.43%	-2.63%
3218	大學光	生技醫療業	193.50	3	1	7.25%	5.78%	-6.52%	63	15.19	2.88	-3	60.27%	32.29%	-2	-1	-0.89%	0.12%	-0.19%	0.25%	0.29%	1.69%
3219	倚強科	其他電子業	42.00	2	2	0.51%	-7.58%	-14.81%	1	144.83	0.28	-1	58.78%	5.7%	0	-1	0.00%	0.00%	-0.20%	-0.02%	-1.26%	-1.29%
3221	台嘉碩	通信網路業	23.15	-9	-1	-4.62%	5.18%	-10.27%	-2	47.24	0.03	-2	22.18%	3.48%	0	-9	0.00%	0.00%	-1.95%	-3.82%	-0.40%	-2.26%
3224	三顧	電子通路業	48.00	-9	-1	-13.74%	41.27%	-4.76%	11	-	-0.17	-1	12.34%	-14.53%	0	-4	0.00%	0.00%	-0.10%	1.82%	1.77%	5.70%
3226	至寶電	電機機械	47.70	1	1	9.88%	-21.32%	0.10%	10	9.46	0.64	-5	25.81%	17.92%	0	1	0.00%	0.00%	0.02%	0.02%	-0.49%	-0.48%
3227	原相	半導體業	224.50	40	3	2.54%	31.84%	-4.47%	1	21.16	3.30	-1	61.46%	20.52%	0	2	-3.43%	9.12%	0.39%	6.21%	-0.98%	14.51%
3228	金麗科	半導體業	176.50	2	2	15.58%	8.49%	-15.35%	26	-	-0.52	-2	74.83%	3.19%	0	1	-0.07%	0.01%	-3.73%	-1.03%	-2.36%	-4.06%
3230	錦明	光電業	52.10	4	1	30.74%	-19.77%	-6.96%	1	13.32	-0.65	-3	3.33%	-30.21%	0	1	0.00%	0.00%	0.19%	-1.85%	3.52%	15.39%
3232	昱捷	電子通路業	23.90	-44	-3	-32.83%	-46.07%	4.14%	51	159.33	-0.08	-2	9.15%	1.62%	0	4	0.00%	0.00%	-1.71%	-1.81%	1.90%	-0.54%
3234	光環	通信網路業	43.20	7	2	1.68%	-10.76%	-9.15%	18	-	-0.50	-1	2.81%	-48.9%	0	1	0.00%	0.00%	-4.56%	-1.30%	-5.51%	0.40%
3236	千如	電子零組件業	19.00	-9	-4	-14.10%	4.63%	-9.74%	18	-	-0.06	-1	21.93%	-1.6%	0	-3	0.00%	0.00%	0.63%	0.42%	1.22%	1.41%
3252	海灣	觀光餐旅	19.85	9	3	7.51%	-4.22%	-1.24%	-7	-	-0.24	-6	33.08%	8.22%	0	-1	0.00%	0.00%	-0.14%	-0.49%	0.64%	1.56%
3259	鑫創	半導體業	21.50	17	1	65.97%	20.90%	-3.59%	1	-	-0.59	5	3.78%	-87.23%	0	-2	0.00%	0.00%	-0.06%	-0.04%	3.87%	4.66%
3260	威剛	半導體業	71.50	-16	-1	-17.35%	-8.20%	-10.74%	43	6.66	2.01	-3	24.34%	12.34%	-12	-3	-3.11%	-3.04%	-0.67%	-9.35%	-3.02%	-6.66%
3264	欣銓	半導體業	61.70	1	1	3.31%	-0.64%	14.90%	819	12.96	1.18	2	28.23%	18.44%	2	-1	-6.88%	-7.83%	0.13%	-3.49%	-2.93%	-4.75%
3265	台星科	半導體業	106.00	-1	-1	-4.40%	-1.76%	-6.19%	1	18.43	1.28	-2	25.77%	19.37%	0	-4	-1.79%	-1.18%	0.31%	-3.46%	0.19%	-2.30%
3268	海德威	半導體業	21.80	1	1	31.42%	1.45%	-7.43%	1	-	-0.38	-2	6.79%	-1.41%	0	-2	0.00%	0.00%	-0.03%	-0.70%	0.33%	0.28%
3272	東碩	電腦及週邊設備業	26.05	1	1	12.53%	-18.05%	-8.60%	9	-	-1.07	-1	10.21%	-8.59%	0	-5	0.00%	0.00%	0.13%	0.29%	0.37%	0.31%
3276	宇環	電子零組件業	13.35	-66	-1	-24.25%	-70.03%	-14.97%	55	102.69	0.07	2	-3.86%	-14.67%	0	-1	0.00%	0.00%	0.11%	0.04%	-0.27%	1.51%
3284	太普高	其他業	32.80	2	1	23.33%	-37.14%	7.54%	1	12.01	1.17	35	34.98%	25.66%	0	-3	0.00%	0.00%	-1.04%	-1.36%	0.72%	-2.91%
3285	微端	其他電子業	27.25	2	2	10.51%	21.49%	2.64%	-1	32.44	0.13	-2	22.48%	4.18%	0	0	0.00%	0.00%	1.22%	1.12%	1.13%	1.48%
3287	廣寰科	電腦及週邊設備業	30.95	-2	-1	-17.00%	-22.31%	-7.34%	8	14.74	-0.27	-28	29.48%	3.55%	0	5	0.00%	0.00%	-1.13%	1.15%	1.06%	1.06%
3288	點晶	電子零組件業	21.75	12	2	69.79%	111.08%	-5.43%	71	-	-0.19	2	58.53%	-23.99%	0	0	0.00%	0.00%	-0.09%	-0.29%	0.00%	0.00%
3289	宜特	其他電子業	123.50	-1	-1	-0.36%	14.60%	-11.79%	16	21.0	1.15	-2	28.12%	9.01%	-1	-2	-5.32%	-3.92%	-6.18%	1.76%	-15.40%	-6.52%
3290	東浦	電子零組件業	31.15	2	2	3.96%	12.93%	-0.16%	1	18.88	0.57	-1	34.06%	15.42%	0	2	0.00%	0.00%	-7.40%	-4.27%	-9.32%	-9.28%
3293	鈊象	文化創意業	930.00	179	1	2.33%	29.12%	-7.92%	14	27.2	7.72	1	96.51%	55.49%	-6	-6	-5.33%	-4.18%	-4.30%	-11.51%	-6.49%	-4.55%
3294	英濟	電子零組件業	33.20	2	1	20.19%	7.44%	21.39%	-2	72.17	0.12	2	15.53%	-0.22%	0	-2	0.00%	0.00%	-0.00%	-0.79%	2.01%	2.08%
3297	杭特	光電業	20.20	-2	-1	-21.95%	-20.29%	-8.39%	1	-	0.03	3	30.84%	-22.63%	0	-1	0.00%	0.00%	-0.97%	-1.55%	0.00%	0.01%
3303	岱稜	其他電子業	49.75	2	2	3.75%	23.04%	-6.66%	-1	13.45	1.36	46	39.01%	18.72%	0	-1	0.00%	0.00%	-2.32%	-4.82%	-3.85%	-5.32%
3306	鼎天	通信網路業	49.00	-179	-1	-65.62%	-69.62%	-6.67%	1	17.44	0.47	-1	33.37%	3.79%	0	-1	0.00%	0.00%	1.27%	2.57%	-0.34%	-0.48%
3310	佳穎	電子零組件業	92.80	-2	-2	-2.93%	-8.46%	1.42%	-1	30.53	0.89	2	24.66%	7.94%	0	0	0.00%	0.00%	0.08%	0.05%	1.08%	1.41%
3313	斐成	其他業	13.95	-15	-1	-95.47%	-93.64%	-7.62%	5	10.04	-0.10	1	-4.03%	-119.56%	0	-3	0.00%	0.00%	0.13%	0.54%	-0.23%	-0.18%
3317	尼克森	半導體業	43.50	3	2	2.53%	36.55%	-12.12%	18	18.83	0.53	-2	27.19%	10.04%	0	-1	0.00%	0.00%	-2.30%	-2.28%	-0.07%	0.72%
3322	建舜電	電子零組件業	16.60	-2	-1	-13.56%	27.42%	-2.06%	9	-	-0.38	-21	14.77%	-5.71%	0	1	0.00%	0.00%	0.18%	-2.31%	-1.49%	-0.17%
3323	加百裕	電腦及週邊設備業	34.80	4	2	7.18%	-15.13%	-0.29%	-12	-	-0.17	-1	8.69%	-2.03%	0	1	0.45%	0.45%	-1.82%	-0.97%	-1.62%	-1.42%
3324	雙鴻	其他電子業	625.00	-7	-4	-0.76%	34.30%	-9.42%	-2	33.57	4.41	-2	26.59%	13.38%	-4	-4	-1.85%	-5.26%	-6.11%	-10.21%	-0.27%	-6.74%
3325	旭品	電腦及週邊設備業	17.00	2	2	0.59%	-33.59%	-15.00%	31	-	-0.53	-25	7.18%	-6.45%	0	1	0.00%	0.00%	-0.44%	0.75%	0.38%	0.36%
3332	幸康	電子零組件業	40.00	3	1	11.15%	66.31%	0.00%	-2	18.78	0.39	-2	33.4%	5.31%	0	-2	0.00%	0.00%	-0.01%	-0.00%	0.03%	0.08%
3339	泰谷	光電業	30.00	-11	-3	-16.50%	6.79%	-22.68%	4	136.36	0.04	-2	15.56%	0.99%	0	2	0.00%	0.00%	3.25%	-4.73%	0.02%	-12.39%
3349	寶德	電腦及週邊設備業	15.80	-1	-1	-13.45%	61.53%	-16.40%	1	-	-0.62	-2	16.74%	-20.51%	0	1	0.00%	0.00%	0.00%	-0.01%	-0.53%	-3.22%
3354	律勝	電子零組件業	19.80	-13	-1	-11.80%	-1.07%	-10.81%	3	-	-0.22	-2	10.17%	-75.55%	0	-1	0.00%	0.00%	0.04%	-0.24%	0.11%	0.70%
3357	臺慶科	電子零組件業	112.00	-1	-1	-2.78%	49.34%	-5.88%	2	18.3	1.59	-1	24.07%	10.38%	1	-3	0.95%	1.29%	-1.21%	-0.87%	-1.49%	0.45%
3360	尚立	電子通路業	13.30	-8	-2	-11.22%	21.83%	-11.04%	-2	-	-0.22	-2	3.81%	-0.44%	0	-1	0.00%	0.00%	1.72%	1.60%	0.58%	2.06%
3362	先進光	光電業	194.00	1	1	4.80%	15.03%	-3.24%	-1	74.62	0.38	-5	25.21%	9.55%	0	-3	0.00%	-0.15%	-0.86%	-1.15%	-1.22%	-3.87%
3363	上詮	通信網路業	276.00	-1	-1	-28.34%	-8.63%	12.88%	-4	-	-0.14	-1	14.52%	-5.29%	3	1	1.07%	2.64%	0.44%	10.57%	2.56%	12.63%
3372	典範	半導體業	13.60	3	3	14.26%	-4.05%	-10.82%	18	-	-0.41	-22	-14.04%	-24.62%	0	2	0.00%	0.00%	-0.84%	-0.81%	-1.91%	-1.15%
3373	熱映	其他電子業	30.80	22	2	62.70%	43.60%	51.35%	-1	-	-0.19	-1	16.11%	-15.49%	0	1	0.00%	0.00%	0.72%	1.06%	1.84%	1.81%
3374	精材	半導體業	206.50	-7	-5	-9.01%	0.46%	3.77%	-1	34.02	2.07	7	35.59%	28.32%	3	-1	-1.02%	-2.38%	-1.72%	-1.32%	-3.29%	-3.32%
3379	彬台	電機機械	39.90	111	2	82.97%	127.36%	24.88%	121	35.95	0.22	-1	19.28%	-1.41%	0	-1	0.00%	0.00%	0.86%	0.32%	-0.13%	-4.47%
3388	崇越電	電子零組件業	67.50	-9	-1	-17.89%	3.85%	-4.66%	18	17.05	1.15	7	16.9%	5.53%	0	-3	0.00%	0.00%	0.04%	-0.21%	-0.01%	-0.15%
3390	旭軟	電子零組件業	25.30	-2	-1	-15.26%	21.78%	-3.44%	10	27.2	0.01	-2	19.04%	3.48%	0	-3	0.00%	0.00%	-1.57%	-6.67%	0.03%	-5.20%
3402	漢科	其他電子業	103.50	-9	-2	-4.17%	-3.81%	0.98%	1	15.9	1.76	-1	19.94%	10.11%	0	-1	0.00%	0.00%	0.81%	0.94%	2.60%	4.25%
3426	台興	電機機械	48.55	35	2	0.62%	21.93%	0.10%	2	15.66	0.94	8	33.58%	12.81%	0	0	0.00%	0.00%	0.01%	0.05%	0.00%	-0.08%
3430	奇鈦科	化學工業	57.60	8	2	25.70%	32.43%	-3.52%	30	14.33	0.81	-2	28.32%	13.54%	0	2	0.00%	0.00%	-0.48%	-1.05%	0.54%	1.67%
3434	哲固	光電業	29.40	5	2	13.68%	30.74%	3.52%	127	25.79	0.14	-2	20.52%	6.59%	0	-5	0.00%	0.00%	-0.68%	-1.37%	-0.06%	1.09%
3438	類比科	半導體業	55.30	-2	-2	-2.68%	8.08%	-17.46%	1	41.89	0.33	-2	39.43%	5.48%	0	2	0.00%	0.00%	0.02%	0.72%	0.08%	0.00%
3441	聯一光	光電業	36.15	4	2	0.32%	33.96%	1.83%	-2	53.96	0.18	-2	33.66%	9.06%	0	7	0.00%	0.00%	-1.22%	0.94%	-0.64%	-0.32%
3444	利機	電子通路業	75.00	-1	-1	-5.90%	34.00%	-6.25%	17	46.01	0.17	-2	25.6%	7.52%	0	-3	0.00%	0.00%	-0.55%	-2.82%	1.12%	-0.88%
3455	由田	光電業	102.00	11	10	24.47%	-30.88%	-11.69%	21	21.25	0.63	1	50.89%	-0.4%	0	1	-0.20%	1.85%	-4.35%	-0.82%	-3.56%	-2.61%
3465	進泰電子	其他電子業	54.80	2	1	18.78%	45.56%	2.81%	1	-	0.68	3	16.04%	-1.58%	0	-1	0.00%	0.00%	0.08%	0.11%	0.05%	0.14%
3466	德晉	通信網路業	48.10	10	2	400.23%	-30.22%	-23.89%	2	-	-1.01	-2	9.97%	-73.18%	0	4	0.00%	0.00%	-2.19%	-1.09%	-2.58%	-3.43%
3479	安勤	電腦及週邊設備業	87.00	3	1	17.29%	5.51%	-7.55%	3	13.72	1.97	3	25.95%	9.47%	0	2	-1.78%	-1.02%	0.91%	2.08%	-2.72%	0.65%
3483	力致	電腦及週邊設備業	132.50	-8	-4	-16.88%	2.14%	-16.40%	-1	20.42	1.27	-2	19.75%	4.16%	0	2	-0.65%	-1.73%	1.34%	2.08%	1.63%	-2.43%
3484	崧騰	電子零組件業	51.70	-1	-1	-13.90%	36.98%	-13.11%	1	13.53	0.96	-1	26.24%	7.59%	0	1	0.00%	0.00%	-2.55%	0.18%	-3.85%	-2.23%
3489	森寶	建材營造業	25.85	-3	-2	-39.80%	-21.21%	-0.96%	-5	-	-0.15	-34	4.35%	-0.28%	0	-2	0.00%	0.00%	0.52%	-0.91%	-0.28%	-1.71%
3490	單井	光電業	28.30	23	2	72.85%	48.07%	-6.14%	-1	10.97	0.06	-17	20.4%	-10.93%	0	2	0.00%	0.00%	-4.64%	-2.76%	-3.27%	-4.21%
3491	昇達科	通信網路業	379.50	179	2	19.64%	56.21%	12.78%	1	56.14	2.07	-1	51.46%	26.73%	-3	1	2.36%	7.06%	0.51%	-3.84%	0.59%	-5.22%
3492	長盛	電子零組件業	24.85	75	2	28.23%	48.05%	-4.24%	-1	21.61	0.43	-1	31.59%	7.03%	0	-1	0.00%	0.00%	-0.08%	0.73%	1.20%	-0.22%
3498	陽程	其他電子業	50.00	2	2	8.03%	402.95%	-11.66%	1	-	0.17	3	26.39%	-31.52%	0	1	0.00%	0.00%	-3.24%	2.11%	-8.45%	0.56%
3499	環天科	通信網路業	18.65	11	3	5.21%	-10.30%	-15.99%	34	-	-0.19	-5	26.57%	-10.19%	0	-3	0.00%	0.00%	0.82%	-0.42%	0.83%	-0.76%
3508	位速	其他電子業	26.70	-1	-1	-2.92%	25.42%	3.09%	-4	-	-0.60	-2	-0.21%	-45.55%	0	1	0.00%	0.00%	0.13%	-0.09%	0.19%	-0.06%
3511	矽瑪	電子零組件業	31.20	2	2	14.57%	60.40%	-17.68%	-1	-	-0.08	5	10.58%	-10.63%	0	1	0.00%	0.00%	4.73%	3.79%	5.11%	4.10%
3512	皇龍	建材營造業	29.05	8	5	1041.33%	1521.46%	-4.13%	-3	8.0	-0.45	-6	25.34%	8.88%	0	-5	0.00%	0.00%	-0.17%	-1.53%	0.37%	2.28%
3516	亞帝歐	光電業	22.20	8	1	13.88%	-0.24%	-8.83%	4	92.5	0.12	4	15.75%	-2.04%	0	-1	0.00%	0.00%	0.60%	1.26%	0.17%	2.30%
3520	華盈	電子零組件業	18.30	34	3	24.77%	70.89%	-9.18%	-1	228.75	-0.12	-13	14.87%	1.55%	0	-3	0.00%	0.00%	-1.46%	-0.68%	-0.55%	0.38%
3521	鴻翊	電腦及週邊設備業	16.80	2	2	2.90%	-25.24%	-12.04%	2	-	-0.49	-1	-8.43%	-78.53%	0	-10	0.00%	0.00%	-0.10%	0.03%	-2.61%	-2.95%
3522	御頂	觀光餐旅	23.00	10	2	18.27%	38.00%	-11.71%	5	-	-0.97	-3	47.46%	-21.4%	0	2	0.00%	0.00%	1.41%	1.25%	0.53%	-2.20%
3523	迎輝	光電業	20.20	-69	-1	-44.03%	-61.81%	-2.88%	1	-	-0.61	-2	-5.88%	-46.9%	0	-1	0.00%	0.00%	-0.02%	0.07%	0.29%	1.53%
3526	凡甲	電子零組件業	262.00	179	1	13.26%	53.63%	-3.50%	1	17.31	4.37	46	53.03%	32.94%	-1	-1	-0.96%	-0.16%	4.35%	6.25%	-0.30%	-1.04%
3527	聚積	半導體業	71.40	4	1	5.47%	-18.72%	3.93%	-7	1190.0	-0.40	-46	38.19%	-2.54%	0	2	0.00%	0.00%	-0.73%	-1.19%	0.11%	0.12%
3529	力旺	半導體業	3010.00	-2	-2	-60.64%	5.12%	-8.09%	3	130.36	5.55	-2	100.0%	54.74%	-13	-2	-0.54%	0.59%	2.79%	2.41%	-1.77%	-2.84%
3531	先益	光電業	26.05	8	1	18.73%	-9.17%	-3.70%	3	41.35	-0.87	-46	10.92%	-3.74%	0	-1	0.00%	0.00%	-0.21%	-0.28%	0.32%	0.46%
3537	堡達	電子零組件業	48.35	-26	-2	-12.53%	-1.90%	-12.09%	1	17.27	0.28	-2	15.05%	7.5%	0	2	0.00%	0.00%	-0.61%	0.09%	0.71%	0.69%
3540	曜越	電腦及週邊設備業	33.30	-2	-2	-5.91%	7.85%	-8.52%	7	-	-1.11	-46	29.61%	-4.32%	0	-3	0.00%	0.00%	0.73%	0.93%	1.24%	-0.58%
3541	西柏	其他電子業	27.50	-2	-2	-1.60%	15.03%	-8.33%	18	-	-0.18	1	31.09%	-9.46%	0	-1	0.00%	0.00%	0.05%	-0.02%	0.65%	0.66%
3546	宇峻	文化創意業	74.80	-1	-1	-9.27%	-1.68%	-2.98%	11	17.52	0.64	-22	97.21%	15.61%	0	-12	0.00%	0.00%	-2.25%	-3.44%	-1.81%	-1.23%
3548	兆利	電子零組件業	154.50	179	2	9.88%	58.01%	-15.34%	2	17.36	1.09	-5	17.03%	6.15%	-1	2	-1.12%	-0.17%	0.58%	-2.39%	6.50%	3.08%
3551	世禾	綠能環保	132.00	179	3	7.39%	17.30%	12.82%	11	21.09	1.71	-1	36.3%	16.41%	0	-4	0.00%	0.00%	-4.63%	-4.13%	-3.44%	-1.08%
3552	同致	其他電子業	81.50	11	2	3.66%	-14.16%	-15.37%	7	32.6	0.09	-11	21.68%	1.62%	0	2	0.05%	0.05%	-2.81%	-2.78%	-1.21%	-1.60%
3555	博士旺	半導體業	33.65	11	2	163.94%	-63.97%	3.86%	10	-	0.21	11	26.63%	-53.84%	0	0	0.00%	0.00%	0.70%	0.84%	0.00%	0.00%
3556	禾瑞亞	半導體業	38.80	1	1	8.62%	-6.66%	-12.91%	1	82.55	0.27	-2	48.06%	13.53%	0	-1	0.00%	0.00%	-0.03%	-0.20%	0.00%	0.00%
3558	神準	通信網路業	168.50	12	3	5.73%	24.36%	-15.54%	2	34.18	1.24	2	16.48%	2.97%	-2	5	-0.25%	0.47%	6.13%	8.12%	4.65%	5.40%
3564	其陽	通信網路業	69.00	35	2	21.85%	57.39%	-14.81%	-1	71.13	0.40	6	26.54%	4.62%	0	-2	0.00%	0.00%	-0.76%	-0.86%	-0.99%	-1.15%
3567	逸昌	半導體業	29.85	2	2	0.01%	-14.72%	-5.39%	3	14.21	0.45	-1	37.56%	22.43%	0	-1	0.00%	0.00%	-0.06%	-1.65%	-0.48%	-1.65%
3570	大塚	資訊服務業	161.50	-3	-2	-6.41%	30.66%	-6.65%	21	13.28	3.22	46	30.36%	13.18%	0	1	0.00%	0.00%	0.99%	0.35%	0.03%	0.13%
3577	泓格	電腦及週邊設備業	57.50	-9	-1	-38.02%	-2.74%	-6.05%	-1	35.94	0.86	7	53.58%	13.16%	0	-7	0.00%	0.00%	-0.03%	-0.18%	-1.02%	-1.98%
3580	友威科	其他電子業	76.70	-8	-2	-1.85%	-16.54%	-6.46%	-1	15.75	2.85	7	44.16%	15.56%	0	2	0.00%	-2.81%	0.99%	0.04%	-0.06%	-12.99%
3581	博磊	半導體業	45.40	1	1	10.71%	-3.95%	-15.93%	18	1513.0	-0.18	-43	32.74%	3.42%	0	-1	0.00%	0.00%	0.59%	-0.83%	0.22%	1.16%
3587	閎康	其他電子業	239.50	4	2	5.98%	2.39%	-3.04%	3	22.57	2.87	-1	34.41%	16.15%	0	-2	-2.37%	-3.72%	-0.20%	2.58%	-0.60%	4.16%
3594	磐儀	電腦及週邊設備業	50.50	-1	-1	-12.52%	42.81%	1.81%	-8	70.14	0.12	-2	29.03%	0.96%	0	1	0.00%	0.00%	1.61%	3.43%	0.35%	0.17%
3597	映興	電子零組件業	35.30	25	7	2.59%	73.00%	-10.75%	1	72.04	0.41	7	24.88%	4.07%	0	1	0.00%	0.00%	-0.77%	1.71%	-0.61%	-2.72%
3609	三一東林	電子零組件業	45.70	2	1	96.57%	-53.73%	21.38%	-10	-	-1.12	-1	22.47%	-39.44%	0	-1	0.00%	0.00%	0.14%	-0.58%	-4.44%	-4.47%
3611	鼎翰	電腦及週邊設備業	201.00	179	3	9.57%	45.52%	-2.19%	12	13.56	3.08	-17	32.0%	11.08%	0	-3	-0.47%	-0.20%	0.06%	1.15%	1.88%	1.66%
3615	安可	光電業	25.15	-5	-2	-4.35%	-10.71%	-11.44%	13	71.86	0.10	1	16.47%	-0.56%	0	3	0.00%	0.00%	0.73%	-2.30%	-0.53%	-2.14%
3623	富晶通	光電業	21.00	-50	-1	-21.74%	-33.47%	-11.02%	3	-	-0.42	-6	-2.47%	-15.92%	0	-1	0.00%	0.00%	0.07%	-0.45%	1.28%	0.60%
3624	光頡	電子零組件業	38.25	-9	-4	-1.30%	3.56%	-12.77%	1	20.9	0.42	-2	26.75%	10.88%	0	2	-0.12%	-0.12%	-0.47%	1.05%	-1.58%	-0.39%
3625	西勝	電腦及週邊設備業	18.00	-140	-1	-33.30%	-81.53%	0.00%	-5	-	-0.09	5	10.41%	-32.42%	0	1	0.00%	0.00%	0.27%	0.14%	-1.14%	-0.32%
3628	盈正	其他電子業	43.00	12	4	16.22%	16.85%	-6.83%	5	26.38	0.63	2	26.77%	2.34%	0	-3	0.00%	0.00%	-0.09%	-0.55%	-0.23%	-0.18%
3629	地心引力	文化創意業	19.55	0	0	0.00%	-97.00%	-4.63%	12	-	-0.24	1	73.08%	-61611.54%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	1.40%
3630	新鉅科	光電業	24.95	-8	-5	-0.34%	10.44%	4.83%	-4	-	-0.82	-2	5.11%	-27.84%	0	-1	0.00%	0.00%	-0.91%	-1.36%	0.65%	1.32%
3631	晟楠	電子零組件業	36.80	69	2	1565.52%	1429.76%	-10.79%	16	-	-0.09	1	22.89%	-229.46%	0	2	0.00%	0.00%	-0.19%	0.07%	-1.09%	-2.80%
3632	研勤	通信網路業	12.90	2	1	52.42%	-9.94%	-4.44%	-3413	-	0.04	4	59.17%	-2.95%	0	0	0.00%	0.00%	-0.02%	0.00%	-0.09%	-0.23%
3646	艾恩特	電子零組件業	28.80	1	1	2.88%	-25.50%	0.70%	17	17.67	0.48	-1	29.58%	8.57%	0	-2	0.00%	0.00%	0.33%	-0.03%	2.07%	1.50%
3663	鑫科	其他電子業	62.50	-7	-1	-10.16%	113.36%	-14.03%	5	138.89	0.03	-2	7.2%	1.79%	0	1	-0.01%	0.00%	0.02%	-1.18%	1.11%	-4.14%
3664	安瑞-KY	通信網路業	29.75	161	1	2475.55%	20.05%	25.79%	1	156.58	0.12	2	72.3%	-8.98%	0	-1	0.00%	0.00%	-0.63%	-0.93%	-1.09%	-3.03%
3666	光耀	光電業	30.45	3	2	14.27%	29.88%	6.47%	-5	-	-0.76	3	-9.89%	-41.66%	0	1	0.00%	0.00%	0.59%	1.19%	-0.41%	0.71%
3672	康聯訊	通信網路業	19.25	-3	-2	-28.05%	20.54%	-5.41%	51	-	-0.68	-1	33.74%	-40.26%	0	-1	0.00%	0.00%	-0.02%	-0.09%	-1.89%	-3.39%
3675	德微	半導體業	192.00	-6	-1	-11.38%	46.68%	-18.47%	1	24.15	2.09	-1	32.15%	10.09%	-2	2	-3.74%	-3.56%	-1.65%	-3.22%	-4.36%	-8.38%
3680	家登	半導體業	465.50	2	2	16.57%	13.02%	-9.61%	16	37.66	4.39	15	46.08%	21.49%	0	-3	-4.42%	-4.13%	-0.54%	6.19%	-1.85%	2.18%
3684	榮昌	通信網路業	44.90	24	4	0.56%	68.68%	-0.11%	9	26.26	0.34	-2	33.59%	8.13%	0	-1	0.00%	0.00%	-0.02%	0.03%	0.00%	0.00%
3685	元創精密	電機機械	13.00	-1	-1	-16.25%	-17.61%	-20.73%	6	-	-0.10	9	17.03%	0.44%	0	3	0.00%	0.00%	-0.23%	-0.17%	-0.41%	-1.09%
3687	歐買尬	數位雲端	86.50	179	2	9.57%	9.22%	-5.98%	18	35.74	0.55	-1	41.0%	18.2%	0	-5	0.00%	0.00%	0.89%	2.66%	0.47%	1.95%
3689	湧德	電子零組件業	83.20	-5	-1	-12.08%	11.06%	-20.00%	3	17.33	2.35	39	25.55%	8.6%	0	4	0.07%	0.18%	10.34%	16.25%	-0.77%	3.61%
3691	碩禾	光電業	67.60	-13	-3	-2.83%	-48.42%	-14.43%	19	-	-1.85	-2	5.66%	-6.31%	0	2	0.00%	-0.33%	-1.32%	-0.05%	-1.30%	-0.52%
3693	營邦	電腦及週邊設備業	314.50	1	1	13.98%	-7.08%	-6.40%	23	11.94	10.58	3	32.17%	17.89%	-2	-1	-0.09%	-0.09%	0.40%	0.93%	-0.82%	2.05%
3707	漢磊	半導體業	40.70	-62	-1	-8.82%	-20.45%	-17.02%	10	-	-0.44	-15	1.85%	-10.55%	0	-5	0.00%	-0.01%	0.06%	-0.47%	8.09%	7.88%
3709	鑫聯大投控	電腦及週邊設備業	29.05	95	2	20.14%	109.72%	-10.48%	-1	18.04	0.61	9	4.54%	0.91%	0	1	0.00%	0.00%	1.43%	1.19%	1.41%	1.46%
3710	連展投控	電子零組件業	10.00	46	2	6.42%	18.70%	-12.66%	1	-	-0.07	2	20.22%	1.04%	0	-1	0.00%	0.00%	-0.33%	3.36%	-0.10%	3.26%
3713	新晶投控	綠能環保	21.50	-5	-1	-43.19%	-86.89%	-4.02%	9	-	-0.20	-5	25.17%	-9.57%	0	-1	0.00%	0.00%	-0.03%	-0.15%	-0.28%	0.14%
4102	永日	生技醫療業	30.25	3	2	36.27%	-5.00%	0.00%	-1	14.76	0.33	-4	34.03%	15.41%	0	-1	0.00%	0.00%	-2.55%	-1.60%	-1.94%	1.11%
4105	東洋	生技醫療業	74.30	1	1	34.86%	27.13%	1.50%	19	16.47	1.50	3	60.43%	24.95%	0	4	-0.19%	-0.18%	-0.25%	-0.43%	-0.61%	-0.43%
4107	邦特	生技醫療業	122.50	-9	-1	-10.25%	-10.19%	1.24%	18	16.99	2.08	3	42.98%	30.62%	0	1	-0.10%	-0.13%	-0.64%	-0.67%	1.29%	1.45%
4109	加捷生醫	生技醫療業	24.05	5	1	82.95%	147.15%	8.09%	-1	5.77	0.01	-4	32.13%	5.55%	0	-3	0.00%	0.00%	-0.77%	-1.91%	-1.06%	-1.21%
4111	濟生	生技醫療業	28.75	179	3	11.21%	33.29%	3.98%	-1	22.82	0.35	-2	32.52%	6.42%	0	1	0.00%	0.00%	-0.13%	-0.10%	-1.04%	3.07%
4113	聯上	建材營造業	26.75	-1	-1	-34.45%	59.23%	-7.60%	3	8.39	0.63	-1	29.86%	21.86%	0	-1	0.00%	0.00%	-1.48%	0.67%	-1.30%	-2.24%
4114	健喬	生技醫療業	33.80	10	3	4.62%	20.13%	2.42%	1	19.31	0.30	-3	43.52%	13.68%	0	-2	0.00%	0.00%	-1.47%	0.32%	-1.86%	-1.19%
4116	明基醫	生技醫療業	44.80	-1	-1	-5.27%	5.22%	-6.86%	14	17.3	0.60	-1	30.21%	6.63%	0	-1	0.00%	0.00%	-0.07%	-0.33%	0.00%	0.00%
4120	友華	生技醫療業	47.15	-2	-1	-15.38%	-15.82%	-2.78%	1	21.43	0.13	2	47.4%	-0.31%	0	1	0.00%	0.00%	-0.10%	0.21%	-0.07%	0.83%
4121	優盛	生技醫療業	19.00	18	2	4.90%	0.59%	18.01%	-2	-	-0.15	-2	35.2%	-1.41%	0	-2	0.00%	0.00%	0.09%	-0.06%	-0.56%	-0.30%
4123	晟德	生技醫療業	41.90	-2	-2	-9.12%	-16.91%	-2.44%	1	-	0.40	5	45.99%	13.96%	0	4	0.00%	0.00%	-0.64%	0.73%	-0.68%	-1.53%
4126	太醫	生技醫療業	96.10	-1	-1	-2.02%	28.98%	4.80%	6	16.89	1.82	11	32.04%	21.1%	0	-5	0.07%	0.10%	0.06%	0.06%	0.66%	0.83%
4127	天良	生技醫療業	39.40	-5	-1	-23.40%	-31.24%	-1.01%	1	123.12	0.07	1	60.6%	1.95%	0	-1	0.00%	0.00%	1.22%	-0.37%	1.49%	5.69%
4128	中天	生技醫療業	29.55	-2	-2	-1.94%	12.76%	-16.64%	24	-	-0.64	-3	38.81%	-28.74%	0	3	0.00%	0.00%	1.38%	2.11%	-0.08%	0.25%
4129	聯合	生技醫療業	91.90	-2	-2	-5.81%	19.76%	-2.34%	18	18.99	1.44	46	78.29%	13.23%	0	-1	0.05%	-0.08%	-0.56%	-1.32%	2.18%	0.95%
4130	健亞	生技醫療業	20.90	1	1	2.21%	13.98%	-2.56%	-1	149.29	0.04	-2	39.11%	8.21%	0	-2	0.00%	0.00%	0.18%	0.19%	0.77%	2.35%
4131	浩泰	生技醫療業	32.00	-79	-1	-83.11%	-64.03%	6.67%	-3571	-	-0.35	6	2.48%	-111.11%	0	0	0.00%	0.00%	-0.04%	-0.10%	-1.26%	-1.26%
4138	曜亞	生技醫療業	87.90	-3	-1	-20.14%	-14.95%	-3.62%	2	15.84	1.04	-7	38.31%	14.95%	0	-1	0.00%	0.00%	0.36%	0.97%	0.00%	0.02%
4139	馬光-KY	生技醫療業	30.65	11	1	18.67%	-13.92%	2.34%	-1	-	0.41	10	13.12%	0.46%	0	1	0.00%	0.00%	-0.60%	-0.27%	-4.10%	-3.93%
4147	中裕	生技醫療業	89.90	-1	-1	-18.34%	-20.54%	8.31%	1	-	-0.14	-2	43.39%	-26.64%	0	-2	0.43%	0.50%	1.58%	1.39%	2.17%	2.73%
4153	鈺緯	生技醫療業	37.40	17	3	17.96%	17.74%	-5.91%	4	24.13	0.26	-4	30.13%	12.71%	0	-1	0.00%	0.00%	-0.87%	0.49%	0.74%	1.79%
4154	樂威科-KY	其他業	14.50	-6	-2	-29.35%	-82.92%	-17.14%	5	-	-0.91	1	-120.31%	-232.4%	0	0	0.00%	0.00%	-0.83%	-0.72%	1.80%	3.95%
4157	太景*-KY	生技醫療業	10.70	1	1	7.80%	15.80%	-6.55%	10	44.58	-0.10	-6	91.61%	-48.68%	0	-2	0.00%	0.00%	-1.64%	-0.81%	-0.80%	0.28%
4160	訊聯基因	生技醫療業	67.50	4	1	24.63%	4.61%	-12.34%	14	30.68	0.65	-1	43.08%	9.65%	0	-1	0.00%	0.00%	0.97%	-0.01%	-0.00%	-0.00%
4161	聿新科	生技醫療業	30.25	-1	-1	-6.47%	16.97%	-9.16%	2	15.51	0.35	-1	30.08%	9.01%	0	-1	0.00%	0.00%	-0.26%	-0.30%	1.84%	2.65%
4162	智擎	生技醫療業	96.30	2	2	571.49%	22.64%	8.45%	1	37.33	0.64	-1	94.53%	50.82%	0	-1	0.16%	0.16%	1.41%	2.63%	3.71%	4.14%
4163	鐿鈦	生技醫療業	113.50	-1	-1	-12.52%	12.37%	0.00%	-2	26.64	0.91	-2	41.19%	10.74%	0	-1	0.00%	0.00%	0.20%	0.54%	0.30%	0.85%
4167	松瑞藥	生技醫療業	19.70	-9	-1	-49.74%	-46.07%	-1.25%	-2	35.18	0.14	1	28.16%	10.81%	0	1	0.00%	0.00%	-0.83%	-0.05%	0.64%	0.58%
4168	醣聯	生技醫療業	23.70	-1	-1	-95.27%	10.00%	-3.27%	15	-	-0.41	4	55.47%	-1578.47%	0	1	0.00%	0.00%	-0.27%	0.05%	-0.56%	-1.18%
4171	瑞基	農業科技業	27.95	-1	-1	-3.63%	6.64%	4.49%	-2	-	-0.47	1	53.51%	-70.47%	0	-2	0.00%	0.00%	0.75%	0.48%	-0.71%	-0.25%
4173	久裕	生技醫療業	21.20	10	2	14.34%	19.54%	-2.08%	-2	17.38	0.37	20	19.83%	6.81%	0	-1	0.00%	0.00%	-0.96%	-1.34%	0.12%	-1.31%
4174	浩鼎	生技醫療業	55.20	4	2	301.54%	10.16%	-5.80%	2	-	-2.26	4	-107.9%	-3226.67%	0	-1	0.00%	0.00%	-0.67%	-1.58%	1.73%	-0.79%
4175	杏一	生技醫療業	64.90	151	1	32.59%	8.44%	-0.15%	18	120.19	0.48	5	30.51%	0.78%	0	-2	0.00%	0.00%	-0.10%	-0.17%	-0.04%	-0.05%
4183	福永生技	生技醫療業	22.15	2	2	7.98%	83.57%	-1.99%	-4	17.44	0.27	-2	27.35%	6.47%	0	-1	0.00%	0.00%	-0.10%	-0.28%	1.73%	2.20%
4188	安克	生技醫療業	21.25	11	2	13.13%	-23.71%	-2.07%	1	-	-0.30	-6	57.5%	-156.03%	0	-1	0.00%	0.00%	-0.16%	-0.43%	-0.09%	-5.17%
4192	杏國	生技醫療業	33.75	7	3	63.80%	43.19%	-4.66%	-2	140.62	-0.41	-3	55.26%	-257.33%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%
4198	欣大健康	生技醫療業	30.90	1	1	5.24%	-46.14%	0.65%	-2	6.57	-0.57	-1	25.44%	-18.65%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.17%	0.17%
4205	中華食	食品工業	85.60	1	1	3.61%	4.83%	-2.95%	1	20.58	1.15	10	38.58%	22.52%	0	0	0.00%	0.00%	-0.03%	0.03%	-0.53%	-0.91%
4207	環泰	食品工業	15.75	1	1	2.03%	1.68%	-2.78%	40	14.72	0.12	-6	13.59%	7.8%	0	-3	0.00%	0.00%	-0.44%	-0.75%	-0.35%	0.49%
4303	信立	塑膠工業	48.20	-2	-2	-3.55%	284.64%	0.84%	1	10.06	-0.20	1	14.28%	-12.46%	0	-1	0.00%	0.00%	-1.07%	-2.77%	-4.49%	-0.01%
4304	勝昱	塑膠工業	9.05	17	1	8.59%	35.84%	-2.06%	-2	-	-0.34	1	3.56%	-16.26%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.00%	0.00%
4305	世坤	塑膠工業	42.50	3	1	10.49%	12.86%	0.83%	2	13.08	0.70	-2	26.64%	19.12%	0	-1	0.00%	0.00%	0.02%	0.01%	-0.05%	-0.03%
4401	東隆興	紡織纖維	19.80	-9	-2	-6.40%	56.90%	-9.17%	18	33.56	0.24	-1	8.54%	3.23%	0	-1	0.00%	0.00%	-0.46%	-0.53%	-0.13%	-0.11%
4402	福大	紡織纖維	19.95	3	2	102.72%	-64.25%	-24.43%	1	-	-0.05	3	21.0%	-114.7%	0	1	0.00%	0.00%	-1.30%	0.55%	-1.12%	-1.21%
4406	新昕纖	紡織纖維	10.40	1	1	5.45%	19.86%	-3.26%	-3	-	-0.47	-46	-10.16%	-17.19%	0	0	0.00%	0.00%	-0.12%	-0.18%	0.96%	1.60%
4413	飛寶企業	紡織纖維	17.30	1	1	98.68%	25.97%	-3.62%	1	-	-0.18	-2	19.78%	-4.82%	0	0	0.00%	0.00%	-0.11%	-0.21%	0.02%	0.02%
4416	三圓	建材營造業	72.30	113	2	3626.02%	1126.14%	-1.36%	-1	723.0	-0.29	-5	57.35%	23.18%	0	-2	0.00%	0.00%	-0.04%	0.00%	2.01%	4.26%
4417	金洲	紡織纖維	41.30	-1	-1	-1.63%	36.52%	-1.67%	21	10.35	1.27	-1	28.2%	18.22%	0	-3	0.00%	0.00%	-0.17%	0.25%	-0.39%	-0.14%
4419	皇家美食	觀光餐旅	49.50	4	2	6.54%	404.15%	1.02%	2	-	0.00	1	29.93%	-3.63%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
4420	光明	紡織纖維	52.40	3	2	18.71%	21.32%	-5.59%	18	1.11	5.87	2	-0.58%	48.05%	0	2	0.00%	0.00%	1.21%	-0.93%	-0.23%	-1.45%
4430	耀億	其他業	20.55	4	2	7.45%	18.58%	-14.20%	18	-	-0.24	-2	17.39%	-2.49%	0	-1	0.00%	0.00%	0.02%	0.02%	-1.11%	-2.13%
4432	銘旺實	紡織纖維	23.00	-1	-1	-30.00%	-1.89%	0.66%	39	18.4	0.29	-2	24.93%	6.17%	0	-7	0.00%	0.00%	0.00%	-0.04%	0.07%	0.31%
4433	興采	紡織纖維	26.60	144	2	42.93%	3.90%	-3.62%	-1	53.2	-0.12	-1	21.44%	-0.18%	0	1	0.00%	0.00%	0.00%	-0.04%	-0.73%	-0.77%
4442	竣邦-KY	紡織纖維	47.80	15	2	89.10%	16.26%	11.16%	-1	18.82	0.45	-3	26.0%	6.65%	0	-1	0.00%	0.00%	0.02%	0.03%	0.38%	-0.62%
4502	健信	電機機械	18.40	2	1	28.56%	-34.72%	-7.54%	9	102.22	0.02	-2	16.47%	0.51%	0	1	0.00%	0.00%	0.21%	0.40%	1.34%	1.90%
4503	金雨	電機機械	53.30	179	6	23.11%	64.95%	-1.84%	1	-	-0.29	-1	-1.84%	-23.01%	0	2	0.00%	0.00%	1.52%	1.84%	1.10%	4.70%
4506	崇友	電機機械	100.50	-3	-1	-11.87%	6.46%	-1.95%	10	19.44	1.39	-1	33.52%	21.5%	0	-5	-0.02%	-0.02%	0.09%	0.03%	-0.13%	-0.30%
4510	高鋒	電機機械	42.15	-9	-1	-18.13%	-26.49%	-3.55%	1	40.14	0.26	-1	20.62%	5.05%	0	4	0.00%	0.00%	-2.19%	-3.02%	-5.71%	-13.39%
4513	福裕	電機機械	29.95	5	4	54.01%	17.26%	-9.92%	14	-	-0.21	-2	27.68%	-4.84%	0	4	0.00%	0.00%	1.82%	0.07%	1.51%	-4.92%
4523	永彰	電機機械	33.00	35	1	20.27%	56.16%	-11.88%	5	-	-0.44	-2	27.39%	-24.81%	0	-1	0.00%	0.00%	-0.76%	-0.67%	-7.56%	-22.16%
4527	方土霖	電機機械	45.45	11	2	91.84%	-0.05%	-1.84%	-2	10.1	1.08	-1	24.44%	9.72%	0	-1	0.00%	0.00%	-0.72%	-0.90%	-0.76%	-0.53%
4528	江興鍛	電機機械	20.00	-1	-1	-2.19%	-21.53%	-26.74%	6	200.0	-0.16	-46	14.09%	-0.51%	0	-2	0.00%	0.00%	-0.04%	-0.09%	-0.01%	-0.01%
4529	淳紳	其他業	6.22	-9	-5	-0.80%	0.81%	-7.85%	2	-	-0.40	1	69.28%	-774.05%	0	-3	0.00%	0.00%	-0.09%	-0.08%	0.00%	0.18%
4530	宏易	觀光餐旅	12.55	-9	-5	-2.55%	-1.87%	4.58%	-1	-	-0.35	-2	34.85%	-4.11%	0	1	0.00%	0.00%	-0.00%	0.04%	12.41%	9.78%
4533	協易機	電機機械	32.10	-1	-1	-21.87%	42.07%	-14.29%	1	33.44	0.33	1	28.75%	3.78%	0	2	0.00%	0.00%	1.47%	1.36%	-3.39%	-6.83%
4534	慶騰	電機機械	20.35	10	4	10.39%	36.82%	-8.74%	-3	-	-0.08	-2	17.63%	-0.32%	0	3	0.00%	0.00%	-0.12%	-0.77%	-0.97%	-2.62%
4535	至興	電機機械	33.15	10	3	6.81%	23.49%	-4.19%	12	13.99	0.48	-15	19.39%	11.42%	0	-1	0.00%	0.00%	-0.08%	-0.11%	0.22%	0.62%
4538	大詠城	電機機械	17.65	-143	-2	-12.11%	-38.40%	-10.63%	-2	22.06	0.35	5	20.59%	7.72%	0	-7	0.00%	0.00%	0.09%	0.07%	0.21%	-0.44%
4541	晟田	其他業	31.00	-1	-1	-8.35%	35.42%	-9.36%	1	1550.0	0.57	7	12.22%	0.64%	0	5	0.00%	0.25%	6.00%	5.83%	0.33%	1.12%
4542	科嶠	電子零組件業	84.30	-1	-1	-21.15%	-68.66%	-5.92%	1	-	-0.43	-2	42.34%	4.78%	0	2	0.00%	0.00%	-0.57%	-0.35%	-7.87%	-7.16%
4543	萬在	電機機械	37.80	-1	-1	-1.26%	0.04%	-8.03%	11	21.98	0.04	-2	30.6%	11.95%	0	2	0.00%	0.00%	0.71%	1.13%	0.53%	1.50%
4549	桓達	電機機械	180.50	14	3	15.00%	0.51%	4.64%	-14	40.47	0.86	-17	53.29%	20.12%	0	2	-0.34%	0.78%	2.09%	0.49%	0.92%	0.74%
4550	長佳	電機機械	28.60	7	1	79.37%	-48.18%	6.12%	2	11.82	0.77	2	14.04%	6.02%	0	0	0.00%	0.00%	-0.20%	-1.04%	0.02%	0.33%
4554	橙的	其他電子業	26.85	-1	-1	-5.04%	1.28%	-8.67%	19	13.36	0.29	-5	44.62%	7.65%	0	-1	0.00%	0.00%	-0.12%	-0.76%	0.00%	0.00%
4556	旭然	其他業	31.15	2	1	12.84%	12.16%	-2.04%	13	445.0	0.18	4	33.5%	5.02%	0	0	0.00%	0.00%	-0.46%	-0.86%	2.02%	2.26%
4558	寶緯	電機機械	31.70	-2	-2	-12.44%	55.64%	-14.21%	-1	176.11	-0.22	-2	9.39%	3.71%	0	-3	0.00%	0.00%	0.26%	0.24%	0.77%	-0.96%
4561	健椿	電機機械	64.30	-1	-1	-21.86%	-24.26%	-8.40%	1	17.43	0.67	-4	31.94%	20.49%	0	1	0.00%	0.00%	-1.14%	-1.10%	-1.84%	-2.51%
4563	百德	電機機械	81.10	-2	-1	-4.28%	-9.25%	-11.85%	1	24.73	0.95	-1	32.02%	11.88%	0	1	0.00%	0.00%	-1.54%	-1.39%	-0.81%	-5.07%
4568	科際精密	電機機械	49.00	2	2	8.01%	29.78%	-2.00%	8	20.5	1.11	7	32.11%	8.19%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.00%	-0.19%
4577	達航科技	其他電子業	24.70	-1	-1	-32.46%	166.20%	-26.92%	2	-	-0.45	1	7.91%	-24.09%	0	1	0.00%	0.00%	2.99%	2.96%	1.68%	1.62%
4580	捷流閥業	電機機械	92.00	-3	-2	-2.32%	34.12%	-2.02%	-5	12.01	1.28	-2	36.59%	19.77%	0	-1	0.00%	0.00%	-0.51%	-0.57%	-0.58%	-1.27%
4584	君帆	電機機械	63.00	-3	-1	-5.66%	25.51%	0.80%	-2	16.36	0.91	0	31.95%	12.18%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.04%	0.01%
4609	唐鋒	居家生活	7.74	2	2	39.29%	-52.42%	-3.61%	-5	-	-0.05	0	17.94%	-48.35%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.13%	-1.32%
4702	中美實	居家生活	12.90	-2	-2	-4.53%	-7.78%	1.98%	1	27.45	0.03	1	17.2%	-10.59%	0	-4	0.00%	0.00%	-0.34%	-0.30%	0.29%	0.50%
4706	大恭	化學工業	31.20	-9	-4	-3.88%	-2.41%	-1.42%	8	38.05	0.12	-2	18.09%	5.63%	0	0	0.00%	0.00%	0.08%	0.07%	0.03%	0.34%
4707	磐亞	化學工業	13.25	1	1	8.15%	-19.59%	-6.03%	35	14.89	0.18	-5	-0.11%	-6.62%	0	4	0.00%	0.00%	-0.46%	-0.49%	-0.44%	-0.57%
4711	永純	化學工業	14.20	2	2	3.62%	11.30%	-9.55%	40	1420.0	-0.04	-6	11.0%	0.76%	0	-21	0.00%	0.00%	-0.08%	0.35%	1.83%	0.36%
4714	永捷	化學工業	15.25	1	1	15.44%	112.10%	-12.61%	1	63.54	-0.08	1	18.99%	-12.88%	0	2	0.00%	0.00%	0.67%	-0.08%	1.16%	-2.05%
4716	大立	化學工業	20.80	3	2	4.13%	31.96%	-2.35%	1	18.74	-0.04	-3	9.75%	-7.53%	0	4	0.00%	0.00%	-1.21%	-3.26%	-1.93%	-11.87%
4721	美琪瑪	化學工業	60.80	-2	-2	-7.41%	-8.42%	-18.93%	1	21.18	0.41	-2	20.32%	13.03%	0	2	0.63%	0.63%	-2.44%	-2.13%	-0.02%	-0.55%
4726	永昕	生技醫療業	40.50	-1	-1	-54.47%	-34.21%	-5.81%	19	-	-0.71	-2	-42.06%	-75.54%	0	1	0.00%	0.00%	-1.53%	0.59%	-1.40%	-2.03%
4728	雙美	生技醫療業	274.00	1	1	7.64%	20.89%	-0.54%	14	21.34	3.15	-2	81.9%	54.23%	0	-2	0.00%	0.00%	1.77%	1.48%	-2.43%	-1.90%
4729	熒茂	光電業	24.00	18	1	31.73%	35.30%	-8.05%	6	1200.0	0.16	4	17.31%	-3.37%	0	2	0.00%	0.00%	-1.26%	0.28%	-4.33%	-5.39%
4735	豪展	生技醫療業	37.40	-1	-1	-16.88%	46.82%	-5.44%	21	64.48	0.55	-1	26.57%	1.34%	0	-1	0.00%	0.00%	-0.13%	-0.24%	0.04%	3.67%
4741	泓瀚	化學工業	32.90	-2	-1	-12.96%	-24.71%	-10.72%	-2	16.29	0.27	-8	34.59%	10.79%	0	-1	0.00%	0.00%	0.04%	0.03%	0.05%	-0.41%
4743	合一	生技醫療業	76.90	5	1	19.57%	37.05%	-13.60%	18	-	-1.06	-2	62.02%	-970.69%	0	-2	-0.02%	-0.00%	4.50%	4.77%	-2.06%	-2.54%
4744	皇將	生技醫療業	22.95	143	3	174.52%	33.47%	12.78%	3	99.78	-0.33	-5	43.4%	-4.58%	0	3	0.00%	0.00%	-0.48%	-1.33%	3.29%	4.50%
4745	合富-KY	生技醫療業	19.85	7	2	15.41%	-20.81%	-2.22%	5	-	-0.07	0	19.51%	1.51%	0	1	0.00%	0.00%	-0.24%	-0.67%	-0.24%	-0.45%
4747	強生	生技醫療業	75.30	-2	-1	-7.11%	-6.63%	7.26%	-1	42.54	0.47	-1	40.39%	16.59%	0	-2	0.00%	0.00%	-0.14%	-0.12%	6.68%	3.97%
4754	國碳科	化學工業	44.85	-1	-1	-18.73%	15.37%	8.46%	156	15.74	0.61	-2	44.31%	17.46%	0	-1	0.00%	0.00%	0.02%	-0.12%	0.00%	0.04%
4760	勤凱	其他電子業	99.50	-7	-3	-18.38%	55.16%	-10.76%	40	19.86	1.24	-1	21.68%	14.57%	0	1	0.00%	-0.39%	0.02%	-0.82%	-4.41%	-3.15%
4767	誠泰科技	化學工業	32.00	10	2	25.66%	2.13%	-4.48%	-3	10.92	0.62	-5	24.56%	8.29%	0	-1	0.00%	0.00%	-0.26%	0.06%	0.09%	-0.86%
4768	晶呈科技	化學工業	173.50	1	1	8.28%	28.66%	-3.61%	3	65.47	0.58	-2	41.04%	18.84%	0	-1	-1.63%	0.56%	-0.06%	-0.85%	-1.87%	0.37%
4804	大略-KY	觀光餐旅	4.37	-1	-1	-0.76%	-59.23%	-29.06%	11	-	-0.68	2	-2.43%	-82.02%	0	0	0.00%	0.00%	-0.38%	-0.72%	0.00%	-4.20%
4806	桂田文創	文化創意業	10.10	53	1	229.61%	10.00%	-17.89%	-9	-	-0.10	-2	22.36%	-87.8%	0	0	0.00%	0.00%	-0.01%	0.00%	0.01%	0.04%
4903	聯光通	通信網路業	33.60	112	2	902.14%	111.71%	-2.04%	26	33.6	-0.21	-1	6.3%	-12.73%	0	-2	0.00%	0.00%	-1.67%	-2.46%	-1.51%	-4.76%
4905	台聯電	通信網路業	78.70	179	1	54.28%	587.67%	-0.38%	13	38.39	-1.37	-17	25.86%	2.13%	0	-1	0.00%	0.00%	-0.07%	-0.17%	0.54%	0.70%
4907	富宇	建材營造業	67.50	7	2	54665.92%	1039.09%	-5.06%	17	8.51	3.30	46	22.82%	17.57%	0	2	0.00%	0.00%	-0.13%	0.11%	-0.36%	-1.95%
4908	前鼎	通信網路業	88.80	-1	-1	-7.37%	3.22%	-17.01%	-1	35.66	0.35	-13	44.01%	20.43%	0	-1	-0.09%	0.00%	-1.53%	-0.15%	-2.25%	0.07%
4909	新復興	通信網路業	97.90	-10	-1	-26.39%	14.95%	-20.08%	-1	11.91	5.17	46	38.33%	30.24%	0	2	0.00%	0.00%	-3.84%	-2.37%	-14.14%	-12.26%
4911	德英	生技醫療業	53.50	179	5	2.53%	34.29%	-6.79%	19	34.97	0.42	-1	81.53%	47.89%	0	2	0.00%	0.00%	-0.05%	-0.06%	0.59%	0.43%
4923	力士	半導體業	30.90	-9	-1	-14.28%	-14.40%	-11.71%	-1	-	-1.29	-13	24.08%	-14.43%	0	-15	0.00%	0.00%	-0.97%	-1.42%	0.38%	3.49%
4924	欣厚-KY	電腦及週邊設備業	18.80	134	1	75.19%	154.15%	6.21%	10	-	-0.16	-2	22.18%	0.24%	0	0	0.00%	0.00%	-0.23%	0.10%	-0.60%	0.34%
4931	新盛力	電腦及週邊設備業	70.00	1	1	5.71%	73.74%	21.74%	-5	26.02	0.86	2	18.63%	7.28%	0	1	0.00%	0.00%	-1.10%	4.37%	-11.11%	-4.12%
4933	友輝	光電業	72.90	95	3	6.96%	29.84%	5.65%	1	12.34	1.25	-2	30.67%	15.69%	0	11	0.82%	0.82%	1.66%	-1.33%	-1.82%	-6.34%
4939	亞電	電子零組件業	19.60	-1	-1	-4.99%	-16.55%	-0.76%	-3	61.25	0.11	1	22.67%	3.65%	0	-3	0.00%	0.00%	-0.11%	-1.64%	0.54%	-0.61%
4945	陞達科技	半導體業	69.00	-1	-1	-4.48%	15.94%	-4.56%	24	27.38	0.42	-2	43.78%	13.63%	0	-4	0.00%	0.00%	0.68%	1.18%	-1.96%	-2.33%
4946	辣椒	文化創意業	37.80	-1	-1	-4.45%	138.46%	-1.95%	-8	-	-4.38	-3	-21.77%	-224.38%	0	0	0.00%	0.00%	0.00%	-0.13%	2.38%	-1.54%
4950	牧東	其他業	13.55	1	1	4.99%	-76.60%	-4.58%	-1	-	-0.37	4	-177.9%	-532.92%	0	-1	0.00%	0.00%	0.13%	0.13%	48.53%	48.83%
4951	精拓科	半導體業	66.70	1	1	3.88%	25.55%	0.60%	1	16.27	0.94	-2	73.79%	30.05%	0	-2	0.00%	0.00%	-1.74%	-3.70%	-1.39%	-0.02%
4953	緯軟	資訊服務業	107.00	155	6	0.09%	8.06%	-16.73%	2	13.48	1.86	-1	17.72%	5.84%	0	-2	0.02%	0.02%	-2.78%	-1.05%	-1.11%	-2.15%
4966	譜瑞-KY	半導體業	684.00	-1	-1	-4.56%	-3.66%	-11.51%	1	21.43	9.56	7	42.59%	14.74%	-5	-1	2.04%	1.20%	-3.03%	-4.64%	-4.27%	-1.50%
4971	IET-KY	半導體業	81.10	89	4	7.74%	88.20%	-12.23%	4	-	-1.25	-46	12.25%	-18.86%	0	-1	0.00%	0.00%	5.12%	-1.05%	4.67%	-0.23%
4972	湯石照明	光電業	20.20	11	2	24.83%	-0.69%	-18.22%	-1	19.06	-0.06	-1	27.82%	-6.72%	0	1	0.00%	0.00%	-0.11%	-0.82%	-0.02%	-2.35%
4973	廣穎	半導體業	30.15	10	1	22.55%	8.29%	-2.11%	16	10.15	0.51	1	21.25%	3.0%	0	-2	0.00%	0.00%	-0.26%	-0.56%	-0.39%	-0.10%
4974	亞泰	電子零組件業	110.00	-7	-1	-17.16%	13.26%	12.94%	-20	17.77	1.90	0	16.55%	11.7%	0	1	0.00%	0.00%	2.96%	4.98%	5.51%	8.14%
4979	華星光	通信網路業	194.00	-1	-1	-4.06%	19.80%	13.78%	1	50.0	0.98	-1	18.76%	14.43%	11	3	12.57%	8.10%	7.02%	7.75%	12.34%	10.93%
4987	科誠	電腦及週邊設備業	88.20	170	1	28.50%	48.57%	12.50%	-2	14.87	1.93	24	43.59%	19.08%	0	1	0.00%	0.00%	1.44%	1.43%	0.09%	0.97%
4991	環宇-KY	半導體業	123.50	83	2	37.61%	48.88%	32.80%	-3	-	1.38	27	35.82%	8.11%	0	-1	8.06%	8.06%	0.39%	1.12%	-0.49%	-0.94%
4995	晶達	光電業	69.10	2	1	2.91%	7.79%	4.22%	18	14.7	1.30	-1	37.24%	17.52%	0	-12	0.00%	0.00%	-0.29%	-0.49%	2.67%	3.53%
5009	榮剛	鋼鐵工業	45.20	3	1	1.33%	0.44%	-4.84%	1	8.79	1.68	46	26.38%	15.47%	14	2	2.46%	3.69%	-2.58%	-1.85%	0.41%	1.26%
5011	久陽	鋼鐵工業	20.85	3	2	9.49%	-23.13%	2.46%	4	14.18	-0.24	-14	-1.33%	-5.53%	0	-8	0.00%	0.00%	-2.62%	-2.14%	0.62%	-0.54%
5013	強新	鋼鐵工業	30.20	-1	-1	-6.89%	18.99%	-7.65%	4	17.87	0.50	3	11.67%	6.18%	0	-1	0.00%	0.00%	1.57%	2.11%	-0.28%	0.06%
5014	建錩	鋼鐵工業	13.20	-4	-1	-22.15%	5.54%	-8.33%	18	36.67	-0.55	-17	3.97%	0.6%	0	2	0.00%	0.00%	-1.10%	-2.20%	-1.00%	-0.66%
5015	華祺	鋼鐵工業	35.55	-2	-2	-1.34%	27.61%	-4.05%	3	82.67	-0.12	-2	18.01%	4.76%	0	0	0.00%	0.00%	0.02%	-0.01%	0.12%	0.27%
5016	松和	鋼鐵工業	27.40	-2	-1	-10.95%	5.40%	0.18%	-7	17.12	0.59	6	10.6%	5.23%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.82%
5201	凱衛	資訊服務業	27.90	9	4	18.39%	33.56%	-2.45%	6	26.07	-0.19	-29	31.84%	-6.15%	0	1	0.00%	0.00%	-0.09%	-0.26%	3.09%	1.77%
5202	力新	資訊服務業	23.30	35	1	202.50%	328.52%	-5.48%	20	6.15	-0.17	-5	75.05%	-27.19%	0	2	0.00%	0.00%	-1.53%	0.23%	-2.96%	-7.96%
5205	中茂	綠能環保	28.60	3	2	16.11%	-7.93%	-6.23%	-1	-	-0.31	-1	-0.17%	-46.91%	0	0	0.00%	0.00%	-0.02%	0.09%	7.50%	10.22%
5206	坤悅	建材營造業	40.75	-2	-1	-100.00%	-100.00%	-2.28%	-2	10.81	1.86	44	32.68%	18.99%	0	1	0.00%	0.00%	0.03%	-0.21%	-0.08%	-0.48%
5209	新鼎	其他業	164.50	2	1	17.17%	-48.79%	-7.06%	1	11.78	3.76	1	9.14%	7.01%	0	1	0.13%	0.26%	0.31%	0.60%	-0.05%	-0.11%
5210	寶碩	資訊服務業	25.70	11	3	50.56%	-20.12%	-12.44%	-1	-	-0.29	7	65.76%	-52.51%	0	-1	0.00%	0.00%	1.52%	0.98%	21.39%	18.88%
5211	蒙恬	資訊服務業	25.25	-22	-2	-14.56%	-22.40%	-5.61%	3	-	-0.40	-5	52.73%	-26.38%	0	-1	0.00%	0.00%	-0.07%	-1.10%	0.86%	2.81%
5212	凌網	資訊服務業	59.80	179	1	81.78%	13.91%	1.18%	21	14.88	1.26	3	53.18%	16.78%	0	-2	0.00%	0.00%	-0.01%	0.03%	-0.46%	0.09%
5213	亞昕	建材營造業	30.40	179	3	557.30%	813.43%	-1.14%	-1	29.8	-0.38	-46	27.22%	0.72%	0	-3	0.00%	0.00%	-0.42%	-1.24%	0.43%	-0.80%
5220	萬達光電	光電業	19.00	-9	-1	-14.81%	-0.73%	-14.61%	5	52.78	-0.15	-18	21.13%	-0.09%	0	-1	0.00%	0.00%	-0.02%	-0.01%	-0.80%	-0.95%
5223	安力-KY	電腦及週邊設備業	29.20	-1	-1	-7.87%	27.91%	-5.96%	13	-	0.09	4	18.24%	-0.3%	0	-2	0.00%	0.00%	-0.28%	-0.24%	0.13%	0.46%
5227	立凱-KY	電子零組件業	38.60	-8	-2	-50.03%	-7.94%	-2.53%	8	-	-0.98	11	4.12%	-49.94%	0	2	0.00%	0.00%	0.28%	0.45%	-1.40%	-4.49%
5228	鈺鎧	電子零組件業	16.90	-9	-1	-18.17%	15.11%	-7.65%	-1	-	-0.40	4	1.0%	-22.53%	0	1	0.00%	0.00%	-0.03%	-0.01%	-0.03%	-0.03%
5230	雷笛克光學	光電業	25.00	-5	-1	-6.69%	2.16%	-14.09%	2	28.74	0.24	2	30.0%	2.63%	0	2	0.00%	0.00%	1.58%	-1.25%	-0.36%	-0.97%
5236	凌陽創新	半導體業	140.50	2	1	11.21%	39.87%	-6.64%	19	16.89	2.41	9	61.29%	30.4%	0	-1	0.00%	0.00%	-2.13%	-0.41%	-0.95%	-0.78%
5245	智晶	光電業	31.70	1	1	5.59%	5.24%	-5.79%	9	-	-0.88	-2	10.22%	-16.45%	0	-4	0.00%	0.00%	0.07%	0.14%	0.45%	0.16%
5251	天鉞電	光電業	23.60	23	1	170.28%	81.78%	-2.88%	63	-	-0.39	-2	38.34%	-12.84%	0	-1	0.00%	0.00%	-1.14%	1.44%	-0.07%	0.71%
5263	智崴	文化創意業	140.00	59	8	15.41%	104.48%	-7.28%	1	-	0.44	7	42.02%	-4.5%	0	-3	0.00%	0.00%	0.01%	3.46%	-3.24%	-1.91%
5272	笙科	半導體業	25.80	3	1	30.25%	-1.66%	-12.69%	-2	-	0.00	-1	44.97%	-23.44%	0	-3	0.00%	0.00%	0.14%	1.16%	-0.45%	0.38%
5274	信驊	半導體業	3290.00	155	1	8.20%	131.30%	-14.88%	3	64.15	19.30	46	63.75%	44.03%	-4	-1	-4.76%	-3.17%	-4.52%	-9.71%	4.21%	4.00%
5276	達輝-KY	其他業	19.35	1	1	0.01%	69.29%	-5.15%	1	92.14	0.46	7	14.6%	5.07%	0	1	0.00%	0.00%	0.07%	0.13%	-0.02%	0.02%
5278	尚凡	數位雲端	33.85	-1	-1	-40.72%	19.26%	-26.25%	1	3.92	1.10	-1	52.82%	9.21%	0	-5	0.00%	0.00%	-3.96%	-3.98%	24.84%	25.97%
5287	數字	數位雲端	183.50	3	1	4.07%	5.71%	-2.39%	6	14.92	2.98	-2	70.03%	38.68%	0	-3	0.00%	0.00%	-0.04%	-2.22%	0.98%	-0.37%
5289	宜鼎	電腦及週邊設備業	200.00	-2	-1	-5.07%	0.30%	-7.19%	20	16.41	2.07	-29	32.54%	14.32%	0	-5	0.44%	0.64%	-2.49%	-4.75%	-2.99%	-1.53%
5291	邑昇	電子零組件業	23.05	1	1	6.98%	22.16%	-5.73%	-2	121.32	-0.10	-2	22.02%	1.45%	0	-2	0.00%	0.00%	0.10%	-0.07%	-0.61%	-0.11%
5299	杰力	半導體業	82.60	-1	-1	-1.14%	-0.25%	-6.35%	30	17.03	0.75	-2	28.43%	11.3%	0	-3	0.00%	0.00%	-1.16%	-1.48%	-0.82%	-1.06%
5301	寶得利	觀光餐旅	8.61	4	3	54.20%	24.18%	-4.86%	-1	-	-0.02	11	58.07%	-20.82%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.76%	1.46%
5302	太欣	半導體業	9.11	1	1	21.39%	598.46%	-8.72%	3	-	-0.07	0	39.66%	-427.67%	0	-5	0.00%	0.00%	-0.63%	-0.80%	-0.69%	-0.42%
5309	系統電	電子零組件業	37.60	8	1	5.75%	-17.81%	-4.81%	1	49.47	-0.21	-16	23.68%	2.18%	0	2	-1.04%	-1.05%	-1.69%	-4.51%	0.39%	0.26%
5310	天剛	資訊服務業	44.50	1	1	175.76%	-96.21%	-7.29%	-1	13.91	2.23	46	-2.74%	-2015.02%	0	-3	0.00%	0.00%	-0.64%	-0.14%	3.84%	7.63%
5312	寶島科	生技醫療業	107.00	3	1	7.02%	6.01%	-3.17%	13	12.89	2.49	46	62.22%	7.79%	0	-2	0.00%	0.00%	0.24%	0.16%	0.43%	1.08%
5314	世紀	半導體業	815.00	179	5	40.92%	154.95%	76.60%	3	79.13	0.87	-2	55.06%	39.32%	0	-1	0.00%	0.00%	0.82%	5.34%	7.75%	0.97%
5315	光聯	光電業	19.45	24	3	4.59%	74.30%	-17.41%	5	25.93	0.30	-1	17.39%	5.83%	0	2	0.00%	0.00%	4.56%	5.33%	5.14%	6.25%
5321	美而快	數位雲端	57.00	-7	-1	-9.89%	12.37%	-5.16%	3	-	0.25	4	45.27%	2.78%	0	-1	0.00%	0.00%	-0.12%	0.05%	1.08%	1.29%
5324	士開	建材營造業	11.50	-1	-1	-21.64%	539.89%	-14.81%	18	127.78	0.51	16	33.36%	5.47%	0	1	0.00%	0.00%	-0.18%	-0.54%	0.77%	0.28%
5328	華容	電子零組件業	15.10	-1	-1	-9.35%	25.13%	-16.11%	-3	107.86	0.05	3	23.7%	0.4%	0	2	0.00%	0.00%	-0.08%	2.14%	0.21%	0.83%
5340	建榮	電子零組件業	35.30	-5	-4	-2.33%	25.62%	-15.45%	25	63.04	0.13	-2	13.87%	7.96%	0	2	0.00%	0.00%	-0.48%	-1.16%	-1.40%	-0.64%
5344	立衛	半導體業	16.50	-9	-3	-7.44%	-12.47%	-12.47%	4	23.57	0.13	-3	23.21%	9.69%	0	-1	0.00%	0.00%	-0.09%	-0.08%	-1.01%	-0.42%
5345	天揚	其他業	26.90	31	3	1.48%	82.24%	-6.27%	-2	-	1.44	40	-376.31%	-1427.69%	0	-1	0.00%	0.00%	-0.01%	0.09%	1.31%	21.24%
5347	世界	半導體業	94.50	2	1	24.49%	22.61%	2.38%	3	20.41	1.30	2	26.52%	15.96%	5	-4	-2.02%	0.44%	3.05%	2.44%	-0.12%	-0.48%
5348	正能量智能	通信網路業	23.75	145	1	62.32%	20.98%	19.65%	2	-	-0.67	-42	23.93%	-5.03%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.00%	-6.78%
5351	鈺創	半導體業	32.40	2	2	1.10%	-7.57%	-2.70%	2	-	-0.33	7	13.44%	-16.33%	0	-4	-0.04%	-0.01%	-2.94%	-2.78%	-2.45%	-2.30%
5353	台林	通信網路業	31.70	4	1	24.55%	28.02%	-4.80%	1	17.04	0.66	4	25.42%	8.52%	0	2	0.00%	0.00%	-0.01%	0.42%	0.18%	-0.52%
5355	佳總	電子零組件業	9.68	-9	-1	-19.99%	9.80%	-7.37%	1	-	-0.28	-2	-14.51%	-32.77%	0	-16	0.00%	0.00%	-0.49%	-0.98%	-0.15%	0.74%
5356	協益	電腦及週邊設備業	28.90	-1	-1	-0.64%	-15.97%	-7.52%	6	4.19	0.10	-3	13.36%	5.8%	0	-3	0.00%	0.00%	-1.25%	-1.48%	0.00%	0.78%
5364	力麗店	觀光餐旅	28.20	-1	-1	-26.74%	47.79%	-17.18%	5	-	-0.62	-4	-14.39%	-31.54%	0	-13	0.00%	0.00%	-0.40%	0.61%	1.25%	10.98%
5371	中光電	光電業	79.70	24	2	14.17%	10.47%	5.42%	1	35.11	0.52	-1	17.36%	0.4%	1	3	0.96%	1.20%	-4.52%	-6.09%	-1.83%	-5.02%
5381	合正	電子零組件業	21.00	-4	-2	-42.83%	23.89%	-15.32%	1	58.33	0.19	1	21.69%	10.75%	0	-1	0.00%	0.00%	0.25%	0.34%	1.46%	1.47%
5386	青雲	電腦及週邊設備業	73.40	-1	-1	-16.09%	216.04%	-15.83%	1	28.78	0.38	1	4.72%	2.19%	0	3	0.00%	0.00%	-5.65%	-5.32%	-5.65%	0.00%
5392	能率	光電業	30.90	12	1	8.10%	1.97%	7.85%	-16	515.0	-0.14	-5	16.01%	0.02%	0	2	0.00%	0.00%	0.15%	0.16%	-0.24%	-0.39%
5398	慕康生醫	其他業	18.40	-9	-1	-51.79%	35.88%	-12.59%	21	-	0.05	-1	37.26%	3.9%	0	1	0.00%	0.00%	2.65%	2.95%	-1.64%	-3.49%
5403	中菲	資訊服務業	120.00	20	2	54.07%	69.10%	1.27%	1	16.3	1.89	2	40.42%	21.92%	0	-2	0.00%	0.00%	0.29%	0.95%	1.06%	1.02%
5410	國眾	資訊服務業	29.80	-3	-1	-32.88%	-17.73%	-7.45%	-1	16.84	0.34	-5	16.96%	3.66%	0	-14	0.00%	0.00%	-0.58%	-2.86%	0.61%	-0.73%
5425	台半	半導體業	50.20	179	3	2.70%	42.43%	-13.00%	10	30.42	0.33	-42	28.99%	8.43%	0	2	-1.02%	-1.35%	0.83%	2.41%	-1.66%	-4.92%
5426	振發	電腦及週邊設備業	30.50	27	4	37.79%	63.40%	-5.57%	-2	70.93	0.56	39	14.85%	-1.43%	0	1	0.00%	0.00%	0.21%	1.25%	2.17%	2.48%
5432	新門	綠能環保	130.50	3	3	12.26%	-36.32%	-14.43%	53	105.24	0.29	-1	23.09%	10.38%	0	3	0.00%	0.00%	6.19%	4.15%	2.89%	-0.53%
5438	東友	電腦及週邊設備業	23.40	-4	-3	-4.06%	10.61%	-13.97%	-53	70.91	0.81	7	17.76%	-2.43%	0	4	0.00%	0.00%	-0.62%	0.03%	-4.02%	-5.24%
5439	高技	電子零組件業	102.50	-3	-1	-16.93%	17.57%	-15.29%	1	31.73	0.45	-34	15.29%	9.42%	0	1	0.00%	-0.32%	4.06%	4.55%	2.39%	6.81%
5443	均豪	光電業	99.40	11	3	13.15%	-7.71%	-17.51%	3	43.98	0.66	0	29.33%	8.09%	-3	2	-0.37%	-0.11%	0.54%	1.80%	0.01%	-0.11%
5450	南良	其他業	17.35	1	1	1.07%	2.60%	-5.19%	2	23.45	0.24	1	27.83%	5.64%	0	-1	0.00%	0.00%	-0.36%	-0.35%	0.05%	-0.39%
5452	佶優	其他電子業	28.10	-9	-1	-6.65%	3.05%	-12.73%	1	96.9	-0.06	-25	10.83%	2.22%	0	3	0.00%	0.00%	-0.11%	-0.19%	-1.28%	1.27%
5455	昇益	建材營造業	57.50	-1	-1	-94.33%	-92.14%	-3.69%	13	10.75	-0.24	-26	20.74%	13.56%	0	-2	0.00%	0.00%	-0.04%	-0.03%	0.00%	-0.01%
5457	宣德	電子零組件業	50.60	-5	-1	-8.04%	56.59%	-13.21%	1	27.06	1.49	7	17.71%	6.09%	0	2	0.05%	0.05%	2.31%	2.23%	3.00%	1.79%
5460	同協	電子零組件業	13.35	-8	-1	-16.79%	-12.90%	-14.97%	16	-	-0.02	-1	30.2%	-2.75%	0	-1	0.00%	0.00%	1.46%	1.02%	0.62%	-2.57%
5464	霖宏	電子零組件業	21.40	-1	-1	-8.27%	-11.25%	-13.18%	1	-	-0.96	-2	3.17%	-13.6%	0	-5	0.00%	0.00%	-0.43%	-0.57%	-1.10%	-0.72%
5465	富驊	電腦及週邊設備業	39.65	10	2	30.07%	25.70%	2.72%	10	22.92	0.36	-6	15.04%	7.33%	0	2	0.00%	0.00%	-0.01%	0.45%	-0.33%	-0.63%
5468	凱鈺	半導體業	20.35	-2	-2	-8.89%	-8.61%	-3.10%	2	-	-0.08	-1	26.88%	-8.04%	0	-1	0.00%	0.00%	-0.20%	-0.13%	1.73%	4.28%
5474	聰泰	電腦及週邊設備業	165.00	-14	-1	-23.53%	-34.45%	10.00%	1	25.7	1.91	6	50.95%	21.06%	0	1	0.00%	0.00%	4.43%	6.10%	1.41%	2.45%
5475	德宏	電子零組件業	11.70	23	3	40.68%	107.38%	-10.34%	7	-	-0.20	10	2.43%	-27.25%	0	-17	0.00%	0.00%	-1.50%	-0.11%	0.08%	2.03%
5478	智冠	文化創意業	119.00	2	1	7.89%	-5.05%	-8.11%	34	15.03	1.83	-1	53.75%	18.54%	0	-18	-0.01%	0.04%	-0.65%	-0.30%	-1.04%	-0.92%
5481	新華	其他業	32.30	2	2	14.41%	0.75%	-1.07%	-15	-	0.11	12	43.43%	-19.32%	0	2	0.00%	0.00%	3.88%	6.04%	5.03%	9.38%
5483	中美晶	半導體業	120.50	1	1	6.70%	-19.13%	-18.58%	1	9.47	2.35	-9	30.71%	20.41%	-3	-6	-9.37%	-6.02%	-1.03%	-8.68%	-3.43%	-5.28%
5487	通泰	半導體業	38.05	3	1	18.72%	6.59%	2.15%	-2	-	0.02	8	30.03%	-6.87%	0	-2	0.00%	0.00%	-0.63%	-0.18%	1.25%	3.03%
5488	松普	電子零組件業	11.95	2	1	33.21%	48.72%	-8.08%	-2	-	0.05	-1	11.71%	-0.09%	0	-1	0.00%	0.00%	1.49%	1.84%	-0.62%	-2.45%
5489	彩富	其他電子業	39.10	1	1	1.26%	7.21%	-0.26%	-1	47.11	0.54	-1	36.64%	10.08%	0	1	0.00%	0.00%	-0.07%	-0.15%	-0.27%	-0.68%
5490	同亨	電腦及週邊設備業	21.70	-2	-2	-13.30%	-2.02%	-13.20%	5	-	0.00	-2	33.69%	1.02%	0	-5	0.00%	0.00%	-1.04%	0.16%	-0.97%	0.15%
5493	三聯	其他電子業	77.10	179	2	11.87%	22.78%	1.45%	40	13.13	0.18	-17	13.74%	6.49%	0	1	0.00%	0.00%	-1.16%	-0.56%	0.08%	0.07%
5498	凱崴	電子零組件業	10.25	3	2	2.02%	0.86%	-13.50%	51	-	-0.18	-2	9.48%	-2.22%	0	1	0.00%	0.00%	-0.31%	-0.59%	-0.52%	-0.49%
5508	永信建	建材營造業	124.50	-21	-1	-38.83%	-78.79%	-12.63%	-1	6.25	4.93	2	48.04%	43.97%	-8	2	-0.41%	3.26%	1.37%	3.83%	0.29%	0.47%
5511	德昌	建材營造業	62.40	149	2	104.35%	2.51%	-0.64%	5	8.2	3.08	4	16.13%	11.14%	0	1	0.00%	0.00%	1.43%	2.15%	-0.33%	0.17%
5512	力麒	建材營造業	9.11	15	3	33.99%	89.09%	-7.98%	2	70.08	0.00	1	17.29%	7.04%	0	2	0.00%	0.00%	0.94%	-1.52%	0.42%	0.06%
5514	三豐	建材營造業	19.90	131	2	135286.06%	44.09%	0.00%	1	90.45	0.03	2	77.88%	-836.66%	0	-2	0.00%	0.00%	-0.01%	-0.02%	-0.15%	0.03%
5516	雙喜	建材營造業	18.50	-1	-1	-11.59%	-44.30%	1.09%	-2	-	0.04	4	-3.38%	-6.43%	0	1	0.00%	0.00%	-0.17%	-0.26%	-0.65%	0.14%
5520	力泰	建材營造業	81.20	179	2	17.67%	15.37%	-0.37%	1	9.32	2.31	-1	21.48%	16.65%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.61%	0.55%
5523	豐謙	建材營造業	29.45	-2	-2	-69.96%	-99.88%	6.70%	2	20.03	0.01	1	28.47%	18.66%	0	-8	0.00%	0.00%	-0.17%	-0.31%	0.76%	1.85%
5529	鉅陞	建材營造業	28.70	5	3	17.26%	-31.44%	-1.71%	32	-	-0.33	-2	58.41%	-90.34%	0	-2	0.00%	0.00%	0.10%	0.14%	6.24%	4.65%
5530	龍巖	其他業	51.80	1	1	9.56%	-8.79%	-7.17%	8	18.7	0.47	-2	58.5%	22.8%	0	-1	0.00%	0.00%	0.13%	0.25%	1.02%	0.69%
5536	聖暉*	其他電子業	392.00	179	2	18.36%	55.25%	11.36%	5	21.97	5.06	-1	22.45%	14.92%	-1	-1	-8.65%	-5.64%	11.20%	11.73%	-1.10%	1.07%
5543	桓鼎-KY	建材營造業	19.85	-1	-1	-9.10%	-6.85%	-5.70%	10	-	0.11	1	15.15%	0.68%	0	0	0.00%	0.00%	0.04%	0.03%	0.83%	0.60%
5548	安倉	建材營造業	26.30	11	2	22.89%	10.00%	-11.74%	6	12.06	0.29	-5	10.6%	4.35%	0	-1	0.00%	0.00%	0.08%	-0.18%	-11.86%	-12.53%
5601	台聯櫃	航運業	36.75	179	2	3.23%	5.75%	2.51%	1	91.88	0.11	0	60.35%	36.27%	0	0	0.00%	0.00%	0.00%	0.00%	0.13%	0.27%
5603	陸海	航運業	24.00	3	1	44.87%	11.07%	-9.94%	-6	13.48	0.23	-6	14.85%	5.15%	0	-1	0.00%	0.00%	-1.50%	-0.81%	1.38%	3.49%
5604	中連	其他業	41.45	3	2	0.19%	-2.21%	-1.43%	3	16.58	1.87	13	83.33%	69.42%	0	0	0.00%	0.00%	-0.00%	0.01%	0.37%	0.08%
5609	中菲行	航運業	80.00	-2	-1	-2.45%	42.35%	-1.48%	1	12.29	1.44	-2	13.83%	3.74%	0	-4	-0.01%	0.02%	-1.35%	-1.98%	-1.00%	-2.07%
5701	劍湖山	觀光餐旅	4.22	3	2	3.69%	-22.16%	-7.66%	-2	-	-0.07	2	46.32%	-8.02%	0	0	0.00%	0.00%	-0.03%	-0.25%	0.20%	0.47%
5703	亞都	觀光餐旅	17.90	58	3	33.60%	4.23%	-0.56%	-8	74.58	-0.17	-7	31.46%	-4.22%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.03%	-0.19%
5704	老爺知	觀光餐旅	32.40	3	2	15.70%	-43.18%	-8.47%	6	14.59	-0.06	-11	44.21%	14.45%	0	-1	0.00%	0.00%	-0.07%	-0.14%	0.03%	-0.03%
5864	致和證	金融保險業	13.65	4	1	-106.09%	-94.84%	-9.60%	1	4.16	0.05	-3	N/A	N/A	0	-1	0.00%	0.00%	-0.68%	-0.65%	-0.93%	-3.08%
5878	台名	金融保險業	46.75	11	3	11.62%	-9.36%	1.41%	-2	19.81	0.47	-1	16.16%	4.68%	0	0	0.00%	0.00%	0.00%	-0.01%	-2.32%	-0.69%
5902	德記	居家生活	39.70	1	1	3.33%	36.80%	-0.25%	1	18.64	0.57	-1	24.55%	11.93%	0	-2	0.00%	0.00%	0.03%	0.03%	0.30%	0.55%
5903	全家	居家生活	188.00	1	1	0.37%	2.90%	-0.27%	-3	11.23	11.86	46	36.38%	1.88%	9	-11	0.21%	0.28%	0.05%	-0.09%	-0.42%	-0.47%
5904	寶雅	居家生活	478.50	179	2	15.51%	11.11%	0.42%	8	18.29	7.28	46	44.74%	14.36%	-7	-1	0.51%	3.93%	-2.04%	-2.12%	-2.57%	-0.18%
5905	南仁湖	觀光餐旅	13.05	2	1	9.68%	-3.01%	-7.77%	-1	-	-0.05	-1	71.31%	-12.96%	0	2	0.00%	0.00%	0.79%	-0.18%	1.64%	-7.62%
6015	宏遠證	金融保險業	10.35	5	1	194.14%	-26.27%	-3.27%	1	9.58	-0.04	-6	N/A	N/A	0	-6	0.00%	0.00%	-1.19%	-3.23%	0.97%	2.32%
6016	康和證	金融保險業	13.65	5	1	70.14%	40.95%	1.49%	-1	9.29	-0.22	-8	N/A	N/A	0	-1	0.00%	0.00%	-0.56%	-2.34%	0.16%	-0.74%
6020	大展證	金融保險業	18.60	3	2	514.76%	46.31%	-0.27%	19	20.44	0.03	-7	N/A	N/A	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.11%
6021	美好證	金融保險業	23.50	1	1	-1298.57%	35.59%	-0.42%	-7	27.33	-0.15	-2	N/A	N/A	0	-5	0.00%	0.00%	-0.07%	0.05%	0.25%	0.90%
6023	元大期	金融保險業	82.10	-9	-5	-15.76%	4.71%	-7.75%	42	11.68	2.15	46	N/A	N/A	-12	10	-0.58%	-0.50%	0.23%	0.20%	-0.24%	0.18%
6026	福邦證	金融保險業	12.10	2	1	202.86%	-54.02%	-2.42%	15	8.58	0.00	-6	N/A	N/A	0	-5	0.00%	0.00%	-1.20%	-1.02%	0.29%	-0.57%
6101	寬魚國際	文化創意業	38.70	-2	-2	-35.32%	-55.13%	3.20%	72	117.27	-0.19	-10	16.51%	4.17%	0	-1	0.00%	0.00%	-1.06%	1.20%	0.28%	-1.06%
6103	合邦	半導體業	46.80	-13	-1	-79.45%	-58.71%	-5.93%	-1	146.25	-0.12	-2	17.73%	-9.67%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	145.50	-4	-2	-6.37%	32.46%	-12.35%	8	67.36	0.99	8	42.66%	7.89%	0	-3	5.27%	7.21%	-3.93%	1.85%	7.88%	20.94%
6109	亞元	通信網路業	11.95	2	2	9.08%	-21.98%	-3.24%	2	-	-0.43	-10	18.11%	-12.0%	0	-5	0.00%	0.00%	-0.07%	-1.10%	-0.20%	-2.59%
6111	大宇資	文化創意業	53.20	179	1	37.82%	21.43%	-7.96%	1	-	-0.09	-2	35.27%	-1.51%	0	-4	0.00%	0.00%	-0.45%	-0.58%	-1.31%	-1.79%
6113	亞矽	電子通路業	17.05	-179	-1	-14.78%	-43.78%	-21.25%	3	-	-0.11	-6	11.42%	-5.47%	0	-4	0.00%	0.00%	-0.42%	0.75%	0.17%	0.13%
6114	久威	電子零組件業	31.65	-5	-2	-3.98%	-35.66%	-0.31%	-6	-	-0.35	-2	13.65%	0.93%	0	1	0.00%	0.00%	-0.12%	0.34%	1.61%	2.08%
6118	建達	電子通路業	21.60	-1	-1	-8.83%	18.17%	-12.20%	1	28.8	0.21	2	4.55%	0.1%	0	1	0.00%	0.00%	0.06%	-0.34%	-0.43%	-1.14%
6121	新普	電腦及週邊設備業	391.50	-5	-3	-13.58%	-10.59%	-0.76%	2	13.7	7.72	2	13.59%	7.55%	1	2	-1.97%	-0.88%	1.85%	2.16%	1.58%	1.48%
6122	擎邦	電機機械	48.90	11	2	36.65%	-13.15%	-4.49%	26	9.21	1.07	-1	13.15%	10.29%	0	-1	0.00%	0.00%	0.82%	0.35%	1.22%	0.95%
6123	上奇	資訊服務業	53.20	-1	-1	-3.31%	13.32%	-6.67%	39	15.88	0.96	3	14.41%	5.89%	0	-2	0.00%	0.00%	-0.05%	-0.20%	0.51%	-0.58%
6124	業強	電子零組件業	28.85	-5	-1	-19.90%	13.44%	-11.09%	-3	-	-0.47	-29	-2.31%	-18.08%	0	1	0.00%	0.00%	-0.04%	0.03%	0.12%	0.12%
6125	廣運	光電業	88.80	6	1	16.21%	-22.62%	4.96%	-5	66.27	-0.31	1	15.32%	-28.72%	0	-4	0.00%	0.00%	0.91%	0.91%	0.95%	-0.39%
6126	信音	電子零組件業	26.30	3	2	10.91%	25.14%	-10.09%	13	25.05	0.15	-25	23.51%	6.97%	0	2	0.00%	0.00%	-0.17%	-0.43%	0.50%	-1.35%
6127	九豪	電子零組件業	25.50	-7	-4	-7.43%	6.99%	-7.10%	1	-	0.03	3	14.44%	-13.27%	0	-4	0.00%	0.00%	-1.10%	-1.04%	2.12%	0.42%
6129	普誠	半導體業	15.00	10	2	37.35%	-21.54%	-14.04%	96	-	-0.41	-36	29.52%	-23.04%	0	2	0.00%	0.00%	0.92%	2.43%	-0.03%	0.02%
6130	上亞科技	生技醫療業	22.60	-1	-1	-9.79%	-25.68%	-7.00%	-3	-	-0.05	-1	29.08%	-11.33%	0	-2	0.00%	0.00%	-0.07%	-0.13%	-0.08%	-0.38%
6134	萬旭	電子零組件業	27.20	2	2	2.95%	67.25%	-11.69%	2	-	0.30	7	25.83%	-0.21%	0	2	0.00%	0.00%	-3.36%	-1.11%	-3.24%	-5.69%
6138	茂達	半導體業	159.50	2	1	1.90%	6.74%	-11.39%	18	16.56	2.70	7	35.62%	15.03%	0	-3	-5.61%	-4.65%	1.67%	2.12%	-2.17%	-0.24%
6140	訊達	資訊服務業	24.80	11	2	56.30%	-54.01%	-5.16%	19	16.87	0.26	1	10.01%	0.58%	0	2	0.00%	0.00%	-1.64%	1.40%	-1.94%	0.01%
6143	振曜	通信網路業	120.00	133	3	18.44%	144.07%	10.09%	3	19.9	1.34	-2	21.28%	10.35%	2	-1	-3.52%	-1.73%	0.65%	-5.44%	-1.23%	-8.56%
6144	得利影	文化創意業	32.45	1	1	0.01%	-11.55%	-19.98%	-1	-	-0.03	7	37.76%	-10.7%	0	1	0.00%	0.00%	-0.04%	0.02%	-0.43%	-1.31%
6146	耕興	其他電子業	195.00	2	2	0.02%	-2.53%	-2.74%	14	15.54	3.10	-2	50.28%	34.93%	0	-3	-0.04%	0.12%	-0.80%	0.22%	0.57%	2.31%
6147	頎邦	半導體業	62.00	1	1	1.79%	15.97%	-3.28%	2	11.57	1.32	-2	21.94%	11.74%	-9	-1	-2.42%	-2.28%	1.54%	1.82%	-0.78%	-1.45%
6148	驊宏資	資訊服務業	25.80	18	1	545.04%	99.86%	-2.27%	-1	16.43	0.61	4	23.08%	7.07%	0	1	0.00%	0.00%	0.16%	-0.18%	-1.53%	-0.53%
6150	撼訊	電腦及週邊設備業	64.60	34	1	98.51%	19.47%	-9.40%	22	-	-1.06	-2	4.18%	-4.6%	0	-5	0.00%	0.00%	-1.01%	-2.88%	0.92%	0.03%
6151	晉倫	其他電子業	35.70	4	4	3.69%	0.52%	-16.39%	5	23.33	0.39	-1	20.15%	6.3%	0	10	0.00%	0.00%	2.19%	3.11%	-3.51%	-6.37%
6154	順發	電子通路業	15.00	-6	-4	-1.77%	3.18%	-6.25%	15	27.78	0.24	4	16.7%	1.36%	0	1	0.00%	0.00%	-0.00%	-0.03%	0.01%	-0.10%
6156	松上	電子零組件業	25.00	70	4	9.83%	56.27%	-6.89%	14	16.45	0.13	-17	15.59%	2.15%	0	-1	0.00%	0.00%	-2.39%	-7.48%	-13.32%	-7.21%
6158	禾昌	電子零組件業	27.05	2	2	1.79%	12.42%	-6.40%	19	22.92	0.64	-1	30.82%	5.61%	0	-1	0.00%	0.00%	0.27%	0.39%	0.36%	0.43%
6160	欣技	電腦及週邊設備業	23.75	-2	-2	-0.15%	49.30%	4.63%	3	-	-0.22	1	38.13%	-6.78%	0	-4	0.00%	0.00%	0.05%	2.40%	0.21%	2.18%
6161	捷波	電腦及週邊設備業	42.65	-105	-1	-32.40%	-38.22%	-16.86%	74	14.66	0.71	-1	42.98%	17.52%	0	-5	0.00%	0.00%	-0.26%	1.51%	-60.59%	-0.86%
6163	華電網	通信網路業	20.90	11	2	68.62%	-10.34%	-10.30%	4	130.62	-0.15	-1	20.69%	-0.49%	0	-5	0.00%	0.00%	-4.28%	-1.15%	-3.43%	3.24%
6167	久正	光電業	12.65	-4	-2	-18.06%	-22.63%	-9.96%	2	115.0	-0.01	1	7.0%	-12.31%	0	-3	0.00%	0.00%	1.08%	1.01%	0.61%	1.41%
6169	昱泉	文化創意業	19.75	3	1	3.96%	4.61%	-7.28%	9	-	-0.34	1	29.04%	-170.32%	0	0	0.00%	0.00%	-0.36%	-0.43%	0.00%	0.00%
6170	統振	通信網路業	48.20	1	1	5.50%	25.04%	-3.12%	6	24.22	0.50	1	29.79%	5.39%	0	-5	0.00%	0.00%	-0.46%	-2.82%	0.84%	-0.11%
6171	大城地產	建材營造業	39.20	-3	-3	-82.35%	10.00%	-3.92%	-1	7.73	2.51	2	43.71%	38.89%	0	-4	0.00%	0.00%	-0.08%	-0.26%	0.37%	0.58%
6173	信昌電	電子零組件業	38.80	-9	-1	-2.07%	13.54%	-10.19%	23	15.28	0.52	-2	21.73%	13.61%	0	2	0.00%	0.00%	-1.13%	-0.84%	-1.13%	-0.64%
6174	安碁	電子零組件業	20.90	-3	-2	-7.45%	0.33%	-10.11%	1	34.83	0.40	6	31.9%	-3.32%	0	6	0.00%	0.00%	0.73%	0.59%	0.85%	0.82%
6175	立敦	電子零組件業	35.35	-9	-1	-5.53%	2.88%	-10.05%	10	12.32	1.04	27	24.1%	14.25%	0	1	0.00%	0.00%	-0.37%	-1.65%	0.58%	-0.42%
6179	亞通	其他業	28.20	179	2	287.63%	300.01%	1.44%	39	-	-0.96	-5	5.92%	-1.77%	0	-3	0.00%	0.00%	-1.51%	0.98%	-2.11%	-0.26%
6180	橘子	文化創意業	72.30	-12	-2	-3.49%	-8.85%	-8.37%	-2	5.6	1.89	-2	37.54%	5.57%	0	-24	0.00%	0.00%	-6.59%	-5.23%	-3.22%	-4.59%
6182	合晶	半導體業	23.20	-10	-3	-12.21%	-8.54%	-13.59%	-2	773.33	0.01	0	24.5%	3.26%	1	2	0.90%	0.91%	-0.23%	-0.00%	1.35%	0.74%
6185	幃翔	電子零組件業	14.60	11	3	23.79%	-6.46%	-0.34%	-2	146.0	-0.23	-13	8.74%	-39.07%	0	-2	0.00%	0.00%	0.30%	0.04%	0.35%	0.90%
6186	新潤	建材營造業	58.10	-2	-1	-94.19%	-87.74%	-5.37%	-1	13.67	-0.12	-7	17.66%	9.62%	0	1	0.00%	0.00%	-2.12%	-3.26%	-1.65%	-5.62%
6187	萬潤	其他電子業	356.50	2	2	5.57%	313.19%	-14.51%	3	32.12	5.06	46	47.13%	23.35%	-1	1	-10.26%	-4.48%	-0.20%	9.52%	-7.57%	-9.19%
6188	廣明	電腦及週邊設備業	101.50	12	3	10.57%	1.48%	2.73%	-8	34.76	0.37	-16	27.08%	6.52%	0	2	0.31%	0.28%	1.62%	2.21%	2.38%	1.16%
6190	萬泰科	通信網路業	32.60	-8	-1	-13.36%	32.58%	-7.12%	1	14.95	0.60	-1	17.24%	6.78%	0	-4	0.00%	0.00%	-3.01%	-2.47%	-3.61%	-2.64%
6194	育富	電子零組件業	36.20	-1	-1	-2.37%	13.89%	-1.36%	13	12.11	0.58	-2	17.32%	11.24%	0	-1	0.00%	0.00%	-1.89%	2.50%	1.19%	5.13%
6195	詩肯	居家生活	32.10	10	4	5.55%	-0.15%	-10.34%	2	23.6	0.27	1	56.41%	4.25%	0	-2	0.00%	0.00%	-0.11%	-0.32%	0.01%	0.02%
6198	瑞築	建材營造業	40.60	0	0	0.00%	0.00%	-1.69%	20	-	-0.12	-1	14.77%	-1132.32%	0	-5	0.00%	0.00%	-0.22%	-0.50%	-0.43%	-0.48%
6199	天品	其他業	126.50	-2	-2	-0.92%	-38.00%	12.95%	-1	120.48	0.61	12	77.69%	9.53%	0	1	0.00%	0.00%	0.15%	0.20%	-1.97%	-2.95%
6203	海韻電	電子零組件業	68.10	-3	-1	-22.34%	-27.31%	1.79%	-5	20.83	-0.25	-46	24.29%	4.43%	0	1	-0.35%	0.00%	0.47%	0.55%	0.60%	0.60%
6204	艾華	電子零組件業	54.50	-5	-1	-10.25%	-18.82%	-21.58%	1	34.06	0.37	-1	33.99%	8.35%	0	2	0.00%	0.00%	4.11%	3.83%	-3.63%	-8.59%
6207	雷科	電子零組件業	56.90	75	4	99.62%	59.75%	5.37%	64	28.45	0.15	-6	32.22%	6.65%	0	-1	0.00%	0.00%	-1.60%	-1.18%	-3.02%	2.34%
6208	日揚	電子零組件業	48.20	-1	-1	-2.71%	20.23%	-9.57%	16	16.01	0.70	-1	34.86%	11.91%	0	-1	0.00%	0.24%	0.31%	-0.02%	-0.39%	-2.22%
6210	慶生	電子零組件業	19.15	-9	-2	-13.01%	26.03%	-17.46%	4	-	-0.95	-1	-26.28%	-48.56%	0	1	0.00%	0.00%	-0.07%	-0.01%	0.00%	0.00%
6212	理銘	建材營造業	56.40	10	2	667845.58%	-71.30%	-2.42%	7	7.35	-0.10	1	18.57%	12.07%	0	-1	0.00%	0.00%	-0.06%	-0.05%	0.02%	-0.12%
6217	中探針	電子零組件業	34.30	2	2	0.06%	42.50%	-13.93%	1	-	-0.23	3	26.05%	-5.98%	0	-7	0.00%	0.00%	-1.09%	-0.53%	0.15%	1.16%
6218	豪勉	通信網路業	25.70	20	3	63.73%	233.45%	-9.19%	-2	-	-0.75	-46	12.04%	-15.88%	0	-2	0.00%	0.00%	-0.83%	-0.44%	-1.04%	-2.26%
6219	富旺	建材營造業	40.55	179	2	1002.83%	309.12%	-0.25%	-1	24.88	-0.17	-6	25.65%	9.5%	0	1	0.00%	0.00%	-0.11%	-3.70%	0.64%	-2.12%
6220	岳豐	電子零組件業	24.40	-8	-5	-7.63%	0.43%	-10.29%	2	-	1.13	7	25.7%	2.43%	0	2	0.00%	0.00%	1.70%	1.93%	1.49%	2.56%
6221	晉泰	資訊服務業	65.50	12	3	15.72%	46.12%	3.97%	20	21.69	0.58	-3	23.96%	10.08%	0	1	0.00%	0.00%	0.01%	-0.02%	0.45%	1.00%
6222	上揚	光電業	27.90	-1	-1	-1.53%	53.17%	-0.53%	11	-	-0.23	-2	-24.13%	-482.32%	0	0	0.00%	0.00%	-0.10%	-0.09%	0.00%	0.35%
6223	旺矽	半導體業	889.00	179	2	7.38%	25.99%	3.25%	1	45.01	6.89	46	54.03%	24.12%	-1	-3	-0.64%	2.47%	4.81%	9.34%	1.87%	4.43%
6227	茂綸	電子通路業	72.20	-1	-1	-8.66%	-7.39%	-4.50%	1	13.97	1.43	-1	9.72%	4.43%	0	3	0.00%	0.00%	1.13%	3.08%	1.31%	2.74%
6228	全譜	電腦及週邊設備業	23.20	3	1	40.35%	-36.59%	-22.67%	17	-	-0.25	0	33.41%	-58.54%	0	1	0.00%	0.00%	-0.48%	-0.06%	-0.02%	-0.23%
6229	研通	半導體業	28.25	2	2	4.68%	53.37%	-8.87%	19	34.88	0.12	-1	13.57%	0.21%	0	-5	0.00%	0.00%	-1.97%	-5.72%	2.65%	-0.15%
6231	系微	資訊服務業	377.00	2	2	60.85%	17.60%	-10.87%	-2	54.8	1.26	-4	78.07%	23.46%	3	-2	-6.31%	-0.09%	-1.89%	-5.55%	3.26%	-1.55%
6233	旺玖	半導體業	24.85	2	2	0.04%	26.45%	-14.31%	24	80.16	0.27	11	41.13%	-2.76%	0	-1	0.00%	0.00%	-0.19%	2.49%	-0.04%	2.40%
6234	高僑	光電業	25.00	-136	-3	-17.07%	-26.10%	-4.76%	1	30.12	0.05	-2	17.82%	7.04%	0	-4	0.00%	0.00%	-0.29%	-0.10%	-0.28%	-0.58%
6236	中湛	其他業	28.95	5	4	25.79%	93.17%	1.58%	2	-	-0.10	-1	69.76%	-75.72%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.12%	0.10%
6237	驊訊	半導體業	51.00	-2	-2	-1.16%	23.15%	7.14%	-4	-	-0.56	-2	58.99%	-36.45%	0	-2	0.00%	0.00%	-2.42%	-0.85%	2.62%	4.33%
6240	松崗	其他業	20.25	83	1	176.01%	164.32%	-1.22%	11	22.25	-0.94	-17	23.25%	-33.79%	0	0	0.00%	0.00%	-0.16%	-0.08%	0.00%	0.00%
6241	易通展	通信網路業	13.60	6	2	15.89%	74.43%	-9.03%	14	10.97	-0.58	-1	7.7%	-21.46%	0	3	0.00%	0.00%	0.41%	0.60%	1.50%	-9.45%
6242	立康	生技醫療業	42.05	-2	-2	-1.26%	-4.33%	-2.21%	19	14.91	0.54	-1	68.45%	14.65%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.03%	0.11%
6244	茂迪	光電業	19.20	-1	-1	-9.58%	-21.07%	-15.97%	13	45.71	0.06	-2	20.53%	9.0%	0	2	0.00%	0.00%	0.90%	2.45%	-0.21%	0.49%
6245	立端	通信網路業	91.20	11	1	50.13%	-5.99%	1.90%	2	16.17	1.58	3	35.17%	11.64%	3	-1	0.67%	0.67%	-0.52%	0.84%	0.89%	0.27%
6246	臺龍	光電業	14.00	12	1	16.93%	21.51%	-14.37%	7	-	-1.17	-38	8.66%	-5.92%	0	8	0.00%	0.00%	1.15%	1.50%	0.88%	1.36%
6248	沛波	鋼鐵工業	26.25	2	2	5.32%	8.50%	-5.91%	1	5.32	0.49	-9	5.02%	2.06%	0	2	0.00%	0.00%	-3.36%	-2.49%	-0.83%	-5.59%
6259	百徽	電子零組件業	18.45	4	2	10.25%	19.05%	-6.82%	-2	37.65	-0.02	-6	23.32%	1.23%	0	0	0.00%	0.00%	-0.10%	-0.13%	-0.42%	-0.75%
6261	久元	半導體業	59.70	4	2	17.13%	-33.49%	-2.61%	38	12.84	0.71	-4	31.54%	13.24%	0	-1	0.58%	0.58%	-2.83%	-4.37%	-0.99%	-2.61%
6263	普萊德	通信網路業	148.00	6	1	3.16%	26.30%	-3.27%	3	17.98	2.07	-1	46.83%	32.91%	0	2	0.04%	0.04%	-0.12%	2.33%	-0.25%	0.27%
6264	富裔	建材營造業	8.89	-2	-1	-81.96%	-51.85%	-1.33%	-1	-	-0.27	-3	27.42%	-17.42%	0	-1	0.00%	0.00%	-0.57%	-1.14%	-0.08%	0.82%
6265	方土昶	電子通路業	9.46	-1	-1	-23.65%	-26.20%	-15.16%	8	157.67	-0.29	-4	4.84%	-6.88%	0	-8	0.00%	0.00%	-1.88%	-1.61%	0.77%	-0.22%
6266	泰詠	電子零組件業	30.55	-2	-1	-8.53%	0.86%	-9.08%	22	14.48	0.57	-2	18.56%	11.99%	0	-3	0.00%	0.00%	1.12%	1.75%	0.09%	0.94%
6270	倍微	電子通路業	23.70	2	2	2.95%	-4.44%	-7.60%	1	103.04	0.38	3	7.22%	-0.75%	0	-2	0.00%	0.00%	1.13%	1.99%	1.84%	2.27%
6274	台燿	電子零組件業	168.00	-5	-1	-10.71%	40.77%	-8.70%	2	19.91	2.78	46	23.14%	14.32%	8	2	-2.12%	0.38%	3.63%	1.27%	-0.89%	-1.90%
6275	元山	電子零組件業	43.80	-5	-3	-2.06%	39.61%	-6.11%	10	10.48	0.79	2	18.12%	5.47%	0	-3	0.00%	0.00%	0.46%	3.18%	-0.48%	1.33%
6276	安鈦克	電腦及週邊設備業	28.50	44	1	44.20%	103.42%	-15.05%	21	-	-1.37	-46	20.85%	-6.48%	0	1	0.00%	0.00%	-0.04%	1.71%	0.00%	0.00%
6279	胡連	電子零組件業	170.50	-1	-1	-1.50%	25.70%	-3.94%	1	13.64	2.90	0	32.96%	16.71%	0	2	-0.39%	4.42%	2.02%	1.38%	-3.10%	-2.46%
6284	佳邦	電子零組件業	76.70	-5	-1	-9.30%	1.51%	-2.29%	1	14.0	1.15	-2	27.93%	13.68%	0	1	0.31%	0.31%	-4.51%	-11.67%	-3.42%	-5.94%
6287	元隆	半導體業	14.00	4	3	1.09%	-2.16%	-5.72%	3	-	-0.94	1	-28.27%	-35.34%	0	0	0.00%	0.00%	0.00%	0.00%	1.09%	1.03%
6290	良維	電子零組件業	72.10	108	2	3.86%	21.00%	-0.14%	1	15.81	0.74	-2	23.81%	11.2%	0	-4	-0.41%	-0.88%	-1.41%	-6.15%	-3.21%	-9.81%
6291	沛亨	半導體業	77.20	-1	-1	-12.24%	12.65%	-17.78%	19	10.93	1.00	-6	31.88%	12.38%	0	-3	0.00%	0.00%	-0.16%	0.13%	-1.90%	-2.15%
6292	迅德	電子零組件業	48.70	4	1	28.49%	-22.83%	-10.48%	1	10.47	0.23	-8	33.34%	9.0%	0	-3	0.00%	0.00%	0.04%	-0.31%	-2.08%	-3.13%
6294	智基	文化創意業	59.40	4	2	4.92%	30.61%	-5.86%	1	14.21	-0.64	-46	29.38%	4.54%	0	-3	0.00%	0.00%	1.14%	0.48%	1.53%	1.53%
6411	晶焱	半導體業	79.70	-8	-2	-5.24%	2.71%	-11.93%	57	22.08	1.08	-1	42.62%	12.75%	0	1	0.03%	0.03%	0.41%	0.48%	0.35%	-0.10%
6417	韋僑	通信網路業	99.50	-3	-2	-2.53%	25.18%	-5.24%	-2	28.92	1.05	-1	28.27%	12.99%	0	-1	0.00%	-0.74%	0.13%	1.01%	1.39%	1.08%
6418	詠昇	電子零組件業	19.20	3	2	18.29%	0.03%	-4.95%	11	20.21	0.08	-5	19.52%	3.94%	0	-7	0.00%	0.00%	-1.15%	-1.46%	0.01%	-0.04%
6419	京晨科	光電業	97.50	-1	-1	-2.84%	88.75%	-7.14%	-2	11.44	3.34	1	22.18%	7.53%	0	-4	0.00%	0.00%	-0.28%	-0.04%	0.00%	-5.42%
6425	易發	電機機械	63.70	7	2	25.65%	-18.90%	-24.62%	-1	99.53	-0.42	-4	31.34%	2.67%	0	1	0.00%	0.00%	-0.37%	1.44%	0.54%	4.29%
6432	今展科	電子零組件業	26.55	-1	-1	-7.82%	10.72%	-9.54%	-2	28.86	0.10	-2	27.08%	3.88%	0	-5	0.00%	0.00%	-1.03%	-1.55%	-1.30%	-1.54%
6435	大中	半導體業	90.20	1	1	2.95%	14.38%	-2.80%	10	16.86	1.52	1	20.76%	8.59%	0	-5	0.00%	0.00%	-0.63%	-0.04%	0.76%	1.14%
6441	廣錠	電腦及週邊設備業	30.70	-1	-1	-8.45%	-26.34%	-17.25%	19	-	-0.40	2	21.32%	-22.01%	0	1	0.00%	0.00%	0.09%	1.53%	-0.35%	0.89%
6461	益得	生技醫療業	24.60	8	3	88.85%	2056.66%	-11.19%	8	-	-0.70	-2	-409.72%	-879.08%	0	-3	0.00%	0.00%	-0.37%	-0.54%	0.11%	-0.17%
6462	神盾	半導體業	146.00	-1	-1	-9.08%	12.96%	-21.51%	1	-	-2.72	-2	38.44%	-22.61%	0	3	0.03%	-0.87%	-1.91%	-1.37%	-3.34%	-9.84%
6465	威潤	通信網路業	17.20	11	1	270.39%	-22.84%	-21.10%	21	-	-0.13	11	20.53%	-55.54%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.00%	-0.81%
6469	大樹	生技醫療業	147.00	1	1	1.62%	10.56%	-5.47%	18	27.02	0.83	-3	27.75%	4.6%	0	-3	0.00%	0.00%	0.71%	0.55%	-0.46%	0.01%
6470	宇智	通信網路業	48.25	-6	-2	-4.20%	15.50%	-8.10%	13	29.42	0.29	-2	16.38%	6.26%	-3	2	0.09%	0.09%	1.55%	1.93%	1.40%	1.34%
6482	弘煜科	文化創意業	50.00	1	1	10.87%	14.26%	1.01%	-11	23.47	0.89	7	99.25%	15.56%	0	0	0.00%	0.00%	-0.24%	-0.37%	0.00%	-0.19%
6485	點序	半導體業	38.45	12	2	6.88%	35.78%	-20.88%	14	-	0.10	2	46.19%	-6.65%	0	2	0.00%	0.00%	0.09%	1.73%	0.03%	-0.15%
6486	互動	通信網路業	82.20	23	2	178.74%	11.30%	1.23%	1	12.12	0.89	-3	33.05%	12.2%	0	-2	0.00%	0.00%	-0.70%	-2.01%	-0.04%	0.31%
6488	環球晶	半導體業	341.00	1	1	7.29%	-14.65%	-13.78%	12	11.22	6.15	1	32.16%	22.76%	-2	1	0.60%	1.30%	-5.19%	-8.53%	-2.03%	-3.75%
6492	生華科	生技醫療業	42.35	2	1	1.20%	0.00%	0.00%	-2	-	-0.91	-2	56.53%	-29872.8%	0	-2	0.00%	0.00%	-1.39%	-0.68%	-0.54%	-0.25%
6494	九齊	半導體業	46.00	3	3	2.50%	-7.08%	-11.71%	14	16.85	0.22	-5	31.27%	4.51%	0	-3	0.00%	0.00%	-0.82%	-1.53%	0.00%	0.11%
6496	科懋	生技醫療業	33.15	35	1	27.96%	37.46%	10.68%	1	-	-0.48	-1	45.17%	-10.45%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.19%	-0.15%
6499	益安	生技醫療業	38.00	-2	-2	-1.66%	10.87%	-8.87%	2	-	-2.00	3	32.07%	-303.31%	0	-2	0.00%	0.00%	0.07%	0.04%	-0.09%	-0.13%
6506	雙邦	紡織纖維	15.90	-1	-1	-5.47%	9.79%	-9.40%	27	23.73	-0.16	-4	15.28%	4.46%	0	-1	0.00%	0.00%	-0.20%	-0.16%	-0.31%	-5.31%
6508	惠光	農業科技業	28.95	-179	-1	-65.73%	-21.94%	-2.69%	19	36.65	0.08	-2	22.62%	5.56%	0	-2	0.00%	0.00%	0.10%	0.03%	0.18%	0.48%
6509	聚和	化學工業	36.45	-9	-1	-21.93%	-2.55%	-5.94%	49	12.48	0.60	-2	31.64%	15.46%	0	-5	-0.04%	-0.08%	-0.62%	-1.42%	1.84%	4.03%
6510	精測	半導體業	771.00	-1	-1	-0.44%	60.38%	-11.89%	4	123.36	3.25	6	52.19%	5.85%	-1	5	6.46%	7.30%	13.43%	19.68%	1.67%	5.89%
6512	啟發電	其他電子業	22.50	6	2	44.79%	19.53%	-5.66%	36	-	-0.21	-2	26.08%	-11.79%	0	1	0.00%	0.00%	-0.06%	-0.02%	1.72%	1.67%
6516	勤崴國際	資訊服務業	69.50	2	2	13.74%	23.52%	4.83%	1	57.44	0.34	-1	56.74%	9.2%	0	-1	0.00%	0.00%	0.01%	-0.05%	-0.35%	1.42%
6517	保勝光學	光電業	63.50	1	1	52.65%	2.99%	2.58%	5	19.78	0.69	-2	41.7%	21.59%	0	2	0.00%	0.00%	0.15%	-0.28%	-0.07%	-4.51%
6523	達爾膚	生技醫療業	145.50	-6	-1	-46.53%	-24.58%	-2.68%	30	14.62	2.15	1	70.25%	42.38%	0	-4	0.00%	0.00%	-1.62%	-2.60%	-0.13%	-2.44%
6527	明達醫	生技醫療業	85.10	4	1	16.06%	23.29%	-2.07%	-1	18.66	1.32	4	34.15%	16.82%	0	0	0.00%	0.00%	-0.08%	-0.02%	0.65%	3.28%
6530	創威	通信網路業	66.00	-4	-1	-6.21%	5.77%	-16.35%	-1	45.83	0.42	4	43.71%	21.28%	0	-1	0.00%	0.00%	0.20%	-0.04%	-3.89%	-11.91%
6532	瑞耘	半導體業	67.50	3	2	3.58%	40.10%	-5.86%	3	19.57	1.04	3	34.63%	22.59%	0	-1	0.00%	0.00%	0.73%	-0.24%	1.50%	-2.21%
6535	順藥	生技醫療業	261.00	59	2	315.24%	93.07%	39.57%	1	-	-1.40	-10	47.38%	-1249.79%	0	1	-0.29%	0.99%	0.81%	2.91%	2.20%	2.54%
6538	倉和	電子零組件業	92.20	1	1	7.72%	-34.32%	-13.43%	1	8.44	1.46	-5	45.38%	23.61%	0	2	0.00%	-0.07%	1.39%	1.78%	1.42%	0.40%
6542	隆中	文化創意業	56.10	1	1	2.64%	-10.98%	-6.66%	-6	20.25	0.46	-6	80.09%	15.0%	0	0	0.00%	0.00%	-0.41%	-0.65%	-0.35%	-0.52%
6546	正基	通信網路業	130.00	-9	-3	-6.73%	14.33%	-6.81%	1	42.07	0.66	-2	20.2%	8.25%	3	2	-1.92%	-3.30%	1.38%	-0.13%	-1.89%	-9.22%
6547	高端疫苗	生技醫療業	49.30	1	1	4.29%	57.32%	43.52%	331	-	0.00	-1	68.08%	-21.12%	0	1	0.00%	0.00%	0.46%	1.02%	0.17%	-0.13%
6548	長科*	半導體業	32.15	3	3	0.27%	10.97%	-6.95%	18	18.37	0.45	-2	24.23%	13.9%	0	-3	-0.00%	0.00%	-0.96%	-1.37%	-1.26%	-2.25%
6556	勝品	光電業	78.60	3	2	4.57%	-13.47%	-8.39%	18	9.36	1.48	-2	35.91%	20.07%	0	-4	0.00%	0.00%	-0.63%	-0.50%	-0.02%	-0.29%
6560	欣普羅	光電業	29.10	3	2	48.08%	305.67%	-6.88%	22	-	-0.28	1	21.9%	-103.75%	0	-1	0.00%	0.00%	-0.48%	-0.11%	0.00%	-1.56%
6561	是方	通信網路業	425.00	-6	-2	-5.17%	11.21%	-9.67%	7	32.79	3.32	26	46.52%	33.47%	0	-4	-0.09%	0.11%	-0.59%	2.16%	-0.10%	-0.59%
6568	宏觀	半導體業	139.50	20	1	27.97%	74.85%	13.41%	1	58.13	1.05	-1	39.88%	11.39%	0	3	0.00%	-0.03%	-0.99%	-0.45%	-0.52%	-1.98%
6569	醫揚	生技醫療業	152.50	13	1	62.52%	8.46%	2.01%	1	30.56	0.35	-17	35.86%	3.73%	0	-2	0.00%	0.00%	0.24%	-0.68%	-0.02%	2.08%
6570	維田	電腦及週邊設備業	50.20	5	1	12.76%	14.73%	2.87%	8	36.64	0.42	1	37.06%	10.33%	0	-1	0.00%	0.00%	0.56%	1.19%	-0.60%	1.43%
6574	霈方	生技醫療業	52.30	-1	-1	-13.67%	-12.33%	-3.86%	21	15.12	1.48	18	75.71%	13.02%	0	1	0.00%	0.00%	-0.05%	0.00%	0.00%	0.00%
6576	逸達	生技醫療業	76.10	1	1	56.45%	-47.52%	3.26%	5	-	-2.26	-2	42.44%	-212.73%	0	-1	0.00%	0.00%	0.14%	-0.18%	1.11%	2.37%
6577	勁豐	電腦及週邊設備業	86.20	-11	-2	-13.80%	9.20%	-3.69%	1	13.41	1.76	1	31.5%	18.77%	0	-1	0.00%	0.00%	-0.12%	-2.26%	0.08%	1.74%
6578	達邦蛋白	農業科技業	17.65	-2	-1	-52.85%	-52.78%	-11.08%	121	135.77	-0.03	-2	20.07%	-0.54%	0	-6	0.00%	0.00%	-1.76%	0.05%	1.07%	3.40%
6584	南俊國際	電子零組件業	151.50	-2	-2	-7.58%	19.64%	-13.92%	23	63.12	0.66	-2	25.47%	11.11%	0	2	0.00%	0.00%	0.10%	0.10%	0.48%	0.40%
6588	東典光電	通信網路業	33.70	-1	-1	-0.50%	179.17%	-22.53%	-1	-	-0.75	4	-42.7%	-89.11%	0	-2	0.00%	0.00%	-0.10%	0.04%	-2.26%	-2.32%
6589	台康生技	生技醫療業	77.90	12	2	44.26%	30.33%	14.56%	-2	-	-0.84	-2	16.65%	-104.0%	0	7	0.00%	0.00%	-0.13%	0.54%	0.50%	1.46%
6590	普鴻	資訊服務業	75.50	11	1	33.46%	-9.26%	1.62%	-1	14.77	0.92	-8	42.6%	17.59%	0	0	0.00%	0.00%	-0.08%	-0.53%	0.56%	0.54%
6593	台灣銘板	資訊服務業	61.70	1	1	2.17%	-12.61%	-19.97%	21	75.24	0.07	0	24.12%	0.9%	0	2	0.00%	0.00%	-0.41%	-0.06%	-0.49%	-0.32%
6596	寬宏藝術	文化創意業	84.80	5	2	48.86%	-38.54%	12.77%	2	10.96	2.15	1	26.51%	15.48%	0	6	0.00%	0.00%	5.17%	4.98%	3.78%	5.65%
6603	富強鑫	電機機械	15.30	8	2	5.61%	-3.52%	-8.38%	1	28.33	0.16	-1	25.5%	2.36%	0	2	0.00%	0.00%	0.14%	3.14%	1.35%	-3.44%
6609	瀧澤科	電機機械	69.30	-9	-1	-26.90%	-15.58%	-11.15%	4	23.41	1.44	46	21.95%	7.57%	0	4	0.00%	0.00%	-3.31%	-0.25%	-3.97%	-4.59%
6612	奈米醫材	生技醫療業	119.50	-5	-1	-23.77%	105.86%	0.84%	3	82.99	0.78	3	70.81%	14.21%	0	-1	0.00%	0.00%	-0.18%	-0.50%	0.22%	0.30%
6613	朋億*	其他電子業	196.50	119	2	27.01%	27.52%	3.97%	-1	12.22	6.08	10	29.08%	17.62%	0	5	0.14%	0.43%	2.15%	0.58%	-0.56%	-0.21%
6615	慧智	生技醫療業	39.00	1	1	7.60%	-13.61%	-2.50%	3	39.8	0.08	-2	31.02%	1.48%	0	-2	0.00%	0.00%	-0.93%	-0.43%	2.16%	4.11%
6616	特昇-KY	居家生活	10.30	31	1	43.44%	16.87%	-8.04%	91	-	-0.52	1	10.69%	-0.46%	0	-4	0.00%	0.00%	-0.43%	-0.85%	1.16%	1.62%
6617	共信-KY	生技醫療業	112.50	-7	-1	-9.29%	10.00%	10.29%	2	-	-0.06	5	49.35%	-457.75%	0	-1	0.00%	0.00%	-0.01%	0.14%	2.09%	2.97%
6624	萬年清	綠能環保	38.00	67	2	202.00%	39.27%	0.53%	-3	126.67	0.04	2	11.53%	-5.2%	0	0	0.00%	0.00%	-0.09%	-0.08%	-1.19%	1.57%
6629	泰金-KY	居家生活	112.50	-17	-1	-33.49%	-22.26%	-8.16%	11	12.35	2.13	-2	34.92%	28.72%	0	2	0.00%	0.00%	0.41%	-0.45%	-0.07%	-3.64%
6637	醫影	生技醫療業	85.10	1	1	1.33%	10.00%	-12.27%	-3	13.59	1.80	1	39.55%	25.65%	0	1	0.00%	0.00%	-0.11%	-0.00%	-0.41%	-1.16%
6640	均華	半導體業	540.00	-2	-2	-23.46%	-23.80%	-30.41%	3	48.39	2.03	-2	38.15%	17.6%	0	2	-3.04%	-0.42%	-0.33%	1.50%	-1.71%	1.13%
6642	富致	電子零組件業	64.90	32	2	5.78%	33.12%	-7.29%	14	20.47	0.81	-1	50.4%	26.4%	0	-4	0.00%	0.00%	-1.71%	-1.05%	0.87%	0.26%
6643	M31	半導體業	603.00	2	2	2.45%	-43.97%	-19.60%	14	79.45	0.67	-27	100.0%	13.36%	-1	2	-2.44%	-14.25%	-7.67%	-3.03%	-1.61%	0.19%
6649	台生材	生技醫療業	34.95	3	1	16.95%	124.68%	-1.41%	6	-	-0.03	0	61.39%	-13.94%	0	-1	0.00%	0.00%	0.02%	-0.77%	-0.13%	1.31%
6651	全宇昕	半導體業	85.80	1	1	6.55%	23.53%	-1.49%	23	14.02	1.99	-1	35.26%	18.44%	0	-3	0.00%	0.00%	-2.69%	4.40%	-4.27%	4.29%
6654	天正國際	其他電子業	43.50	-4	-2	-39.94%	-25.82%	3.08%	11	-	-0.47	1	2.11%	-43.75%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.00%
6661	威健生技	生技醫療業	23.50	4	3	12.61%	24.10%	0.86%	17	-	0.33	8	42.07%	0.12%	0	0	0.00%	0.00%	-0.22%	-0.03%	0.00%	0.00%
6662	樂斯科	生技醫療業	33.70	5	1	50.61%	-1.80%	-4.53%	11	20.42	0.47	2	35.81%	15.54%	0	0	0.00%	0.00%	0.01%	0.04%	1.65%	1.65%
6664	群翊	電子零組件業	218.50	-2	-2	-6.61%	-2.00%	-12.77%	9	16.37	2.85	-2	51.16%	36.86%	0	2	-0.20%	-0.13%	0.65%	-1.77%	-0.07%	-1.56%
6667	信紘科	其他電子業	164.00	-5	-1	-19.15%	44.50%	-12.06%	40	19.71	2.71	28	23.39%	13.21%	0	2	0.00%	0.00%	-5.48%	0.51%	-3.71%	-1.55%
6679	鈺太	半導體業	286.50	-9	-2	-2.54%	-1.98%	-9.62%	16	36.13	1.51	-2	41.48%	19.08%	0	-4	-0.31%	-4.36%	-0.12%	-2.40%	-0.23%	-0.42%
6680	鑫創電子	電腦及週邊設備業	87.00	-1	-1	-15.81%	43.11%	0.00%	1	33.98	0.76	-1	34.18%	9.44%	0	0	0.00%	0.00%	0.04%	0.12%	1.34%	1.31%
6683	雍智科技	半導體業	465.00	80	6	11.61%	59.45%	39.85%	-4	30.41	3.99	1	50.77%	28.48%	0	-1	-0.07%	-1.31%	2.20%	-0.67%	2.86%	4.52%
6684	安格	半導體業	58.30	1	1	2.57%	-33.54%	-18.35%	1	-	-1.24	-2	39.85%	-59.36%	0	-3	0.00%	0.00%	-1.97%	-2.22%	-0.39%	0.59%
6690	安碁資訊	數位雲端	200.50	62	2	11.14%	14.70%	-2.91%	3	20.4	2.75	22	41.0%	13.67%	0	-1	0.00%	0.00%	-0.57%	1.02%	-0.16%	-2.64%
6692	進能服	綠能環保	36.65	12	2	24.33%	307.69%	-2.53%	-3	-	-0.02	2	10.64%	-4.32%	0	1	0.00%	0.00%	-0.15%	-0.24%	1.06%	4.44%
6693	廣閎科	半導體業	84.50	28	2	18.11%	60.92%	1.44%	1	47.21	0.25	-2	31.26%	11.01%	0	-4	0.00%	0.00%	-0.66%	1.24%	2.82%	3.01%
6697	東捷資訊	資訊服務業	46.50	10	1	56.38%	0.46%	-0.75%	-3	17.95	0.65	-2	14.81%	6.12%	0	0	0.00%	0.00%	-0.17%	-0.11%	-0.04%	-0.13%
6703	軒郁	生技醫療業	141.00	-19	-1	-58.72%	-11.67%	-9.90%	40	11.6	0.72	-19	62.56%	10.41%	0	-3	0.00%	-0.23%	-0.47%	-0.39%	0.30%	-0.68%
6708	天擎	半導體業	45.60	2	1	2.27%	33.47%	3.64%	3	-	-0.23	-1	51.63%	-12.02%	0	2	0.00%	0.00%	0.00%	-0.02%	0.90%	0.89%
6712	長聖	生技醫療業	177.00	49	11	2.94%	56.83%	2.02%	-4	53.96	0.23	-9	63.75%	41.56%	0	6	0.00%	0.00%	-0.13%	-0.88%	1.31%	-0.40%
6716	應廣	半導體業	82.00	7	2	9.37%	-9.70%	-0.73%	-3	17.37	0.64	-4	34.96%	12.26%	0	-2	0.00%	0.00%	-0.25%	0.27%	-0.52%	-1.04%
6721	信實	其他業	60.40	35	1	10.92%	17.10%	4.86%	107	13.76	1.43	10	4.84%	3.17%	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.01%	-0.03%
6727	亞泰金屬	電子零組件業	78.90	1	1	13.99%	47.49%	-4.71%	13	14.97	0.53	-6	19.84%	9.92%	0	-1	0.00%	0.00%	-1.70%	2.15%	4.97%	6.63%
6728	上洋	居家生活	126.00	7	1	20.85%	44.93%	2.02%	1	10.56	3.20	-1	36.74%	10.64%	0	-2	0.00%	0.00%	-0.01%	0.04%	-0.49%	-4.69%
6732	昇佳電子	半導體業	224.50	-5	-4	-5.02%	-10.01%	-11.79%	1	17.26	2.08	-21	24.47%	11.16%	1	-1	0.35%	0.84%	-0.40%	-1.52%	-0.10%	-0.36%
6733	博晟生醫	生技醫療業	32.75	18	1	43.44%	82.53%	-2.24%	17	-	-0.26	1	78.88%	-84.25%	0	-1	0.00%	0.00%	-0.36%	-0.32%	0.01%	0.12%
6735	美達科技	其他電子業	55.00	4	2	2.59%	-39.17%	-11.43%	17	22.73	0.28	-3	56.4%	23.72%	0	-8	0.00%	0.00%	0.02%	-0.09%	0.94%	0.84%
6741	91APP*-KY	數位雲端	78.30	-1	-1	-18.95%	21.68%	-13.10%	20	20.5	0.88	-4	73.41%	29.77%	0	-1	0.00%	0.00%	-1.61%	-2.32%	0.35%	0.23%
6747	亨泰光	生技醫療業	125.50	1	1	10.39%	25.87%	-9.39%	1	22.49	1.88	1	66.2%	21.65%	0	-2	0.00%	0.00%	-0.10%	-0.31%	0.00%	-1.46%
6751	智聯服務	資訊服務業	51.60	50	1	48.20%	36.61%	-7.86%	-3	56.09	-0.44	-19	10.93%	-2.58%	0	2	0.00%	0.00%	0.02%	0.08%	0.00%	0.10%
6752	叡揚	資訊服務業	126.00	50	3	17.03%	9.32%	-12.20%	-4	19.87	1.51	-1	50.7%	12.37%	0	1	0.00%	0.00%	0.05%	0.21%	-0.68%	1.65%
6761	穩得	電子零組件業	86.80	-2	-1	-7.08%	17.94%	-6.77%	1	13.21	1.86	-1	32.08%	11.91%	0	-3	0.00%	0.00%	-2.68%	-0.29%	-0.32%	-1.59%
6762	達亞	生技醫療業	266.00	50	2	0.39%	101.45%	-2.56%	-1	336.71	0.06	-1	22.48%	3.45%	0	0	0.00%	0.00%	0.11%	0.22%	-0.02%	3.41%
6763	綠界科技	數位雲端	59.80	36	2	8.56%	11.40%	-8.00%	-4	8.17	-7.62	-14	41.33%	24.21%	0	-3	0.04%	0.04%	-2.90%	-5.05%	-7.19%	7.14%
6767	台微醫	生技醫療業	35.15	-1	-1	-3.55%	28.12%	7.33%	4	-	-0.34	-1	79.0%	-14.42%	0	1	0.00%	0.00%	-0.12%	0.19%	14.27%	13.97%
6785	昱展新藥	生技醫療業	128.50	0	0	10.00%	-100.00%	-11.99%	4	18.23	-0.23	-5	65.15%	-838.58%	0	-3	-0.01%	-0.01%	-0.55%	-0.41%	-0.78%	-1.52%
6788	華景電	半導體業	204.00	1	1	7.15%	79.48%	-13.92%	12	17.8	3.94	14	59.41%	29.97%	0	3	0.00%	-0.35%	-3.83%	0.62%	-4.17%	-7.45%
6791	虎門科技	資訊服務業	148.50	27	1	59.58%	0.14%	4.58%	-8	33.52	1.20	1	36.79%	14.97%	0	2	0.00%	0.00%	1.07%	1.10%	-2.83%	-2.83%
6803	崑鼎	綠能環保	283.00	4	1	12.62%	33.85%	-0.53%	1	16.93	4.89	46	21.89%	19.9%	0	-1	0.02%	0.04%	0.26%	0.59%	-1.26%	-3.97%
6804	明係	運動休閒	26.95	-1	-1	-24.22%	-58.34%	-11.49%	2	35.93	0.70	3	4.81%	0.49%	0	-1	0.00%	0.00%	-0.23%	-0.13%	-0.02%	-4.91%
6811	宏碁資訊	數位雲端	263.50	5	1	112.07%	6.79%	-7.54%	1	20.08	3.38	-2	13.04%	7.92%	0	2	0.36%	-3.12%	-0.79%	0.69%	4.25%	4.25%
6821	聯寶	電子零組件業	43.10	-4	-3	-8.14%	-2.26%	-1.03%	1	48.98	0.22	-1	33.77%	3.15%	0	1	0.00%	0.00%	0.86%	0.94%	-3.64%	-5.88%
6823	濾能	半導體業	66.00	20	2	49.05%	104.55%	3.12%	61	-	-2.28	-13	-0.76%	-42.94%	0	1	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%
6829	千附精密	電機機械	126.50	36	2	6.95%	91.99%	3.27%	-3	31.16	0.84	-2	34.91%	22.38%	0	4	1.03%	-0.01%	2.78%	2.46%	1.40%	-0.88%
6840	東研信超	其他電子業	50.00	-9	-2	-6.24%	2.02%	-2.91%	23	-	-0.15	-2	39.52%	1.32%	0	-1	0.00%	0.00%	-0.11%	-0.02%	0.48%	-2.22%
6841	長佳智能	生技醫療業	69.80	-2	-1	-14.70%	90.36%	-7.06%	-2	-	0.02	-1	58.16%	4.19%	0	-1	0.00%	0.00%	-0.77%	-2.28%	-1.39%	-3.94%
6843	進典	電機機械	48.00	-8	-2	-4.14%	-34.69%	-7.51%	4	19.92	0.61	2	35.53%	12.41%	0	2	0.00%	0.00%	-0.05%	-0.11%	1.62%	1.63%
6844	諾貝兒	生技醫療業	141.00	6	2	7.98%	10.00%	-5.05%	1	42.34	0.68	-6	33.11%	3.29%	0	0	0.00%	0.00%	0.04%	0.01%	5.75%	8.27%
6846	綠茵	食品工業	79.80	21	2	10.44%	11.92%	5.28%	-1	16.12	1.08	1	46.83%	17.79%	0	2	0.00%	0.00%	0.01%	-0.04%	-0.29%	-0.29%
6855	數泓科	其他電子業	154.50	-5	-1	-33.57%	47.02%	-1.28%	-1	20.66	1.38	-2	49.38%	33.09%	0	-1	0.00%	0.00%	-0.31%	-0.18%	-0.17%	-1.83%
6856	鑫傳	文化創意業	62.30	16	3	3.25%	140.06%	-1.42%	1	14.45	1.00	-1	69.35%	21.75%	0	1	0.00%	0.00%	0.02%	-0.01%	1.43%	1.53%
6859	伯特光	光電業	200.00	-1	-1	-0.64%	48.42%	7.24%	1	317.46	0.19	-2	18.67%	4.75%	0	5	3.78%	3.78%	2.35%	2.69%	7.22%	5.32%
6865	偉康科技	數位雲端	64.60	11	2	63.07%	-12.10%	5.90%	-2	48.21	0.47	-1	36.26%	5.36%	0	-4	0.00%	0.00%	0.10%	0.09%	2.08%	1.59%
6870	騰雲	數位雲端	202.00	-3	-1	-6.41%	23.81%	-20.32%	8	55.34	1.23	3	69.99%	13.32%	0	-2	0.00%	0.00%	0.73%	0.32%	-1.18%	-1.58%
6874	倍力	資訊服務業	90.50	-1	-1	-23.91%	-57.57%	-5.33%	-1	21.14	0.76	-3	12.06%	6.11%	0	-1	0.00%	0.00%	-0.21%	-0.30%	-1.82%	-1.65%
6875	國邑*	生技醫療業	51.40	1	1	10.00%	10.00%	-5.17%	27	-	-0.70	-2	26.57%	-460.85%	0	-1	0.00%	0.00%	0.16%	-0.23%	0.48%	-1.36%
6877	鏵友益	其他電子業	76.40	-1	-1	-16.12%	1004.40%	-19.49%	1	-	-0.18	-2	51.86%	4.5%	0	4	0.00%	0.00%	1.04%	-1.17%	4.23%	0.44%
6881	潤德	其他業	235.00	-1	-1	-5.92%	10.00%	0.00%	12	16.68	4.62	5	19.9%	13.29%	0	0	0.00%	0.00%	-0.11%	-0.27%	0.00%	0.00%
6894	衛司特	綠能環保	180.50	15	4	4.09%	47.46%	-5.74%	-5	20.61	2.05	-4	41.25%	29.17%	0	0	0.00%	0.00%	-0.21%	-0.16%	-2.36%	-2.53%
6895	宏碩系統	半導體業	180.00	18	2	28.76%	36.13%	-4.51%	-3	82.57	0.64	2	43.64%	18.84%	0	10	0.10%	2.51%	3.03%	3.21%	-0.54%	-7.60%
6899	創為精密	光電業	51.00	3	2	16.72%	8.74%	-1.35%	-6	15.94	0.74	-2	40.85%	15.08%	0	-4	0.00%	0.00%	0.10%	0.09%	-1.46%	-1.84%
6903	巨漢	其他電子業	126.00	5	2	37.62%	10.00%	3.70%	8	11.51	1.60	-5	31.49%	26.21%	0	-1	0.00%	0.00%	-0.28%	-0.79%	-0.00%	1.18%
6904	伯鑫	其他業	142.00	2	2	2.92%	-7.26%	2.90%	10	14.68	2.30	-5	35.02%	24.43%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.00%	0.00%
6922	宸曜	電腦及週邊設備業	176.00	1	1	10.86%	85.45%	15.03%	10	28.66	1.59	-2	44.16%	15.98%	0	7	-0.08%	0.00%	0.15%	0.07%	-0.76%	-1.63%
6929	佑全	生技醫療業	37.55	7	2	2.78%	10.00%	0.00%	1	-	-0.49	-5	34.34%	-0.75%	0	-2	0.00%	0.00%	-0.03%	-0.03%	-0.24%	-1.38%
6953	家碩	半導體業	216.50	1	1	2.62%	10.00%	-3.99%	-1	33.31	2.31	3	43.68%	20.48%	0	0	0.00%	0.00%	-0.33%	-1.27%	-0.11%	0.33%
7402	邑錡	光電業	76.30	-2	-2	-9.15%	16.49%	6.86%	1	66.35	0.11	-2	35.47%	6.72%	0	1	0.00%	0.00%	-0.40%	0.01%	-0.36%	-1.90%
7556	意德士	半導體業	141.50	-1	-1	-7.59%	26.66%	11.42%	2	26.7	1.75	18	39.65%	22.38%	0	2	0.00%	0.00%	0.21%	0.12%	-0.05%	-0.06%
8024	佑華	半導體業	16.80	-1	-1	-1.09%	4.59%	-5.62%	10	-	-0.46	-2	30.81%	-31.11%	0	-4	0.00%	0.00%	-0.24%	-0.19%	0.00%	0.00%
8027	鈦昇	電機機械	76.60	6	2	12.57%	-13.20%	-14.79%	5	-	-0.39	-18	35.69%	-7.37%	0	2	-0.02%	-0.00%	-0.08%	-0.51%	-3.16%	-11.77%
8032	光菱	電子通路業	53.60	20	2	19.41%	59.79%	-16.38%	-13	38.29	0.71	7	14.64%	2.83%	0	6	0.00%	0.00%	0.78%	0.86%	-0.78%	-5.91%
8034	榮群	通信網路業	20.35	13	2	219.14%	141.31%	5.71%	-3	17.1	0.12	1	45.16%	5.18%	0	-1	0.00%	0.00%	0.44%	0.22%	1.60%	-2.86%
8038	長園科	電子零組件業	26.35	12	8	17.93%	1511.70%	-5.89%	-1	-	-0.28	2	-2.36%	-96.68%	0	-1	0.00%	0.00%	-0.21%	-0.55%	-0.97%	-2.00%
8040	九暘	半導體業	69.60	-4	-1	-7.82%	-12.00%	-12.67%	16	-	-0.01	5	34.74%	-16.31%	0	-4	0.00%	0.00%	-2.78%	-0.02%	-0.13%	18.51%
8042	金山電	電子零組件業	37.15	-1	-1	-2.24%	8.76%	-17.81%	3938	46.44	0.27	-1	19.53%	4.13%	0	2	0.00%	0.00%	0.13%	0.02%	-0.89%	-1.13%
8043	蜜望實	電子零組件業	29.45	-1	-1	-1.02%	25.71%	-11.16%	5	26.06	0.26	-2	4.44%	-0.32%	0	8	0.00%	0.00%	-0.36%	0.85%	-1.14%	1.29%
8044	網家	數位雲端	42.40	-1	-1	-19.61%	-6.56%	-19.85%	-1	-	-1.21	-2	13.61%	-0.54%	0	1	0.00%	0.00%	0.19%	0.51%	1.66%	0.56%
8047	星雲	其他電子業	18.75	-2	-2	-0.68%	-6.06%	-8.31%	-8	-	0.21	10	37.15%	-2.9%	0	2	0.00%	0.00%	1.48%	1.06%	-2.73%	-2.50%
8048	德勝	通信網路業	47.50	8	5	13.15%	-39.26%	-8.30%	-2	18.63	0.13	-46	30.36%	12.28%	0	-3	0.00%	0.00%	1.11%	2.31%	0.87%	1.71%
8049	晶采	光電業	31.40	-1	-1	-17.16%	-10.20%	-4.99%	18	11.8	0.42	-26	27.29%	13.47%	0	-1	0.00%	0.00%	0.73%	0.09%	-0.19%	-3.30%
8050	廣積	電腦及週邊設備業	69.30	-1	-1	-13.44%	-4.83%	-2.94%	1	23.81	0.62	-2	25.11%	4.14%	0	-4	0.04%	0.21%	0.91%	-0.97%	0.11%	-2.85%
8054	安國	半導體業	114.00	-1	-1	-11.99%	-27.75%	-17.09%	2	-	-0.55	-3	36.08%	-20.97%	0	3	-0.11%	-0.99%	-1.32%	-7.71%	-1.38%	-11.30%
8059	凱碩	通信網路業	31.20	27	2	320.55%	181.71%	-15.90%	1	-	-0.32	-12	-20.37%	-84.89%	0	-9	0.00%	0.00%	-0.13%	-0.29%	0.39%	0.56%
8064	東捷	光電業	46.70	-6	-1	-8.48%	-21.86%	-8.25%	6	55.6	0.26	2	26.72%	1.06%	0	2	0.00%	0.00%	-0.64%	-0.84%	-3.15%	-0.71%
8066	來思達	居家生活	26.15	32	1	14.56%	7.78%	-7.10%	-1	1307.0	-0.40	-16	12.81%	0.35%	0	-2	0.00%	0.00%	-0.21%	-0.20%	-0.09%	-1.47%
8067	志旭	電子通路業	17.60	20	1	23.29%	7.60%	-5.63%	1	-	-0.22	-2	46.07%	-20.4%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.00%
8068	全達	電子通路業	25.35	-1	-1	-5.96%	26.50%	-11.36%	3	16.15	0.58	1	4.93%	-13.78%	0	1	0.00%	0.00%	0.34%	0.03%	-0.76%	-1.81%
8069	元太	光電業	262.50	157	1	10.04%	51.24%	-1.50%	12	45.57	1.75	-1	47.87%	21.4%	-2	-1	-1.30%	-0.46%	-1.18%	0.58%	-0.69%	-0.80%
8071	能率網通	電子零組件業	19.90	7	3	11.27%	14.60%	2.05%	-16	-	-0.46	-46	14.4%	-2.75%	0	2	0.00%	0.00%	2.14%	1.87%	1.55%	0.06%
8074	鉅橡	電子零組件業	20.80	2	1	10.95%	12.92%	-6.73%	18	22.37	0.31	1	22.92%	8.76%	0	-5	0.00%	0.00%	0.43%	0.34%	1.00%	1.49%
8076	伍豐	電腦及週邊設備業	29.60	13	2	40.93%	31.24%	-4.82%	-1	16.44	0.46	-2	31.51%	2.55%	0	-1	0.00%	0.00%	0.48%	0.33%	-0.70%	-0.35%
8077	洛碁	觀光餐旅	43.20	59	3	31.56%	1.88%	-12.64%	-2	9.93	0.19	-5	27.18%	13.41%	0	0	0.00%	0.00%	-0.04%	-0.05%	-0.28%	-0.28%
8080	印鉐	建材營造業	33.50	-6	-2	-39.74%	-17.40%	-20.24%	1	-	0.30	6	16.45%	-0.47%	0	-1	0.00%	0.00%	0.27%	0.32%	-0.12%	27.24%
8083	瑞穎	電機機械	161.50	4	3	3.71%	9.76%	-3.00%	3	16.43	1.78	-2	43.74%	30.3%	0	-1	0.00%	0.00%	-0.63%	-0.99%	3.79%	4.03%
8084	巨虹	電子通路業	60.60	12	6	12.33%	63.43%	-12.55%	1	26.01	0.53	2	39.48%	-6.7%	0	-3	0.00%	0.00%	-0.37%	0.24%	-0.67%	0.14%
8085	福華	其他電子業	29.00	-6	-1	-18.89%	1.11%	-16.43%	2	-	-0.42	-2	4.58%	-27.38%	0	7	0.00%	-1.22%	1.64%	2.05%	-0.09%	-3.39%
8086	宏捷科	半導體業	98.50	2	1	1.69%	-34.12%	1.97%	1	29.49	0.42	-4	22.82%	15.12%	-2	-3	2.10%	0.63%	-3.22%	-11.43%	6.68%	1.83%
8087	華鎂鑫	綠能環保	43.50	6	2	175.53%	47.36%	-7.45%	1	131.82	-0.26	-4	13.03%	2.02%	0	-7	0.00%	0.00%	-0.41%	-0.88%	0.31%	0.99%
8088	品安	半導體業	18.40	-1	-1	-22.44%	-0.02%	-8.91%	-2	-	-0.49	1	-5.53%	-11.62%	0	-3	0.00%	0.00%	2.89%	6.62%	2.23%	4.08%
8089	康全電訊	通信網路業	70.40	1	1	14.37%	499.61%	-11.00%	1	12.55	5.17	19	30.29%	13.0%	0	1	0.00%	0.00%	0.49%	-0.36%	-1.51%	-1.88%
8091	翔名	半導體業	115.00	-9	-1	-14.48%	7.09%	-10.85%	38	16.84	1.74	-2	34.89%	18.1%	-1	1	0.00%	0.00%	-0.39%	-2.98%	-1.63%	-9.78%
8092	建暐	其他電子業	19.30	-59	-2	-43.49%	-64.14%	-11.26%	21	-	0.03	3	23.29%	-4.86%	0	-3	0.00%	0.00%	-0.48%	0.36%	1.25%	0.87%
8093	保銳	電子零組件業	20.35	10	7	2.28%	18.81%	-3.33%	2	-	-0.90	1	15.4%	-75.97%	0	-1	0.00%	0.00%	-0.17%	-0.38%	0.00%	14.34%
8096	擎亞	電子通路業	34.80	32	2	31.28%	26.89%	-12.34%	-2	12.21	1.79	46	2.49%	2.95%	0	-1	0.00%	0.00%	-1.72%	-3.98%	-3.07%	-1.69%
8097	常珵	通信網路業	80.40	-2	-1	-40.51%	1993.58%	-15.81%	5	-	0.16	-1	32.9%	-21.31%	0	-1	0.00%	0.00%	3.30%	3.05%	-1.38%	-11.45%
8099	大世科	資訊服務業	77.40	15	2	25.50%	5.54%	-10.00%	-1	32.66	0.45	-4	23.7%	4.86%	0	-3	0.00%	0.00%	-0.30%	0.86%	1.48%	0.75%
8107	大億金茂	電機機械	18.00	1	1	3.38%	27.30%	-10.00%	1	138.46	-0.28	-2	26.15%	4.98%	0	2	0.00%	0.00%	-0.96%	0.89%	-0.50%	1.64%
8109	博大	電子零組件業	91.40	-33	-1	-10.14%	-22.27%	4.46%	3	14.77	1.47	-2	48.09%	33.66%	0	-1	-0.24%	-0.25%	0.12%	-0.02%	0.65%	1.43%
8111	立碁	光電業	47.65	-1	-1	-14.31%	0.33%	4.73%	-1	122.18	-0.03	-2	28.44%	3.06%	0	-1	0.00%	0.00%	-1.44%	-4.69%	-3.72%	-4.39%
8121	越峰	電子零組件業	24.05	-9	-1	-9.54%	-4.61%	-14.41%	1	29.69	0.23	-2	23.47%	6.95%	0	2	0.00%	0.00%	-1.11%	-0.08%	-1.26%	-1.38%
8147	正淩	電子零組件業	100.50	-6	-1	-24.97%	18.70%	-4.29%	2	46.53	0.51	1	38.94%	8.21%	0	-1	-0.11%	-0.23%	-0.70%	-2.96%	0.71%	-2.49%
8155	博智	電子零組件業	102.50	2	2	6.62%	23.94%	-15.29%	43	21.9	0.69	-21	16.12%	6.79%	0	1	-0.08%	-3.36%	-2.44%	-1.95%	-1.35%	2.91%
8171	天宇	綠能環保	32.20	-42	-4	-8.25%	-68.68%	-15.37%	1	-	-0.52	-2	7.15%	-9.5%	0	1	0.00%	0.00%	-1.82%	-1.00%	-0.96%	-1.46%
8176	智捷	通信網路業	14.00	-3	-1	-1.56%	78.01%	-9.39%	10	140.0	0.10	2	31.47%	-5.86%	0	1	0.00%	0.00%	0.28%	-0.28%	-4.73%	-0.33%
8182	加高	電子零組件業	31.35	-5	-3	-0.24%	8.69%	-4.71%	15	14.51	0.40	-5	23.74%	11.83%	0	-16	0.00%	0.00%	-0.47%	-0.82%	0.17%	0.71%
8183	精星	其他電子業	38.60	-1	-1	-4.50%	55.37%	-3.02%	2	12.02	0.64	-1	14.55%	6.72%	0	-1	0.00%	0.00%	0.81%	1.19%	0.73%	0.93%
8227	巨有科技	半導體業	153.00	1	1	9.40%	-63.81%	-5.85%	8	85.47	0.10	-6	27.84%	4.78%	0	1	-0.00%	0.01%	-1.87%	-1.49%	1.57%	2.66%
8234	新漢	電腦及週邊設備業	57.80	-1	-1	-6.34%	14.84%	13.56%	1	-	0.18	3	24.16%	-4.55%	0	4	0.00%	0.00%	0.85%	2.37%	-0.05%	-0.39%
8240	華宏	光電業	39.50	-5	-1	-8.24%	9.62%	-11.14%	1	12.19	1.72	10	14.87%	2.94%	0	2	0.00%	0.00%	-0.65%	-0.90%	-0.64%	-2.48%
8255	朋程	電機機械	154.00	-7	-1	-12.63%	8.76%	0.33%	8	21.84	2.15	1	29.67%	10.55%	0	-1	-1.21%	-2.59%	-1.15%	-6.03%	-1.11%	-4.30%
8277	商丞	半導體業	12.05	-2	-2	-9.48%	-3.77%	-16.90%	1	-	-0.20	-5	22.41%	-26.02%	0	2	0.00%	0.00%	-0.10%	0.86%	1.34%	1.17%
8279	生展	生技醫療業	126.00	-1	-1	-8.97%	-0.06%	-3.82%	1	14.3	2.67	4	35.94%	15.19%	0	0	0.00%	0.00%	0.01%	0.00%	-0.29%	-2.29%
8284	三竹	資訊服務業	64.00	55	3	2.37%	10.63%	-7.38%	18	13.03	1.30	-2	23.57%	10.04%	0	-3	0.00%	0.00%	-0.04%	-0.09%	0.10%	2.19%
8289	泰藝	電子零組件業	23.00	7	4	9.96%	21.46%	-10.33%	4	1150.0	-0.26	-18	22.24%	-0.65%	0	2	0.00%	0.00%	0.23%	0.19%	0.65%	1.49%
8291	尚茂	電子零組件業	7.09	1	1	245.61%	-79.78%	-6.71%	1	-	-0.18	11	-360.33%	-529.0%	0	0	0.00%	0.00%	0.00%	0.00%	5.24%	5.28%
8299	群聯	半導體業	440.50	3	2	4.33%	-12.75%	-5.47%	2	11.63	3.32	-4	32.83%	9.64%	1	-2	17.98%	16.77%	-14.87%	-19.63%	7.92%	5.95%
8342	益張	其他業	88.40	32	3	6.57%	23.08%	-0.11%	3	14.08	1.30	-2	25.48%	13.44%	0	-1	0.00%	0.00%	0.01%	-0.01%	1.55%	2.12%
8349	恒耀	鋼鐵工業	58.00	179	1	18.77%	8.08%	-7.05%	-4	12.75	0.71	-4	21.38%	7.77%	0	1	-0.00%	-0.01%	-1.25%	-1.20%	-1.18%	-1.41%
8354	冠好	其他業	14.65	3	2	13.08%	20.25%	-4.56%	1	16.46	-0.08	-2	13.63%	-0.78%	0	-11	0.00%	0.00%	-1.22%	0.61%	-0.67%	-1.06%
8358	金居	電子零組件業	52.70	5	2	11.30%	6.51%	-13.32%	1	14.72	0.88	-1	20.63%	17.62%	0	1	0.31%	-0.61%	-3.41%	-6.23%	-1.88%	-6.70%
8383	千附	其他電子業	44.25	-1	-1	-34.17%	58.41%	-1.56%	1	15.53	0.70	-2	31.78%	18.11%	0	-1	0.00%	0.00%	-1.06%	0.43%	-0.08%	3.11%
8390	金益鼎	綠能環保	59.10	-7	-4	-3.97%	10.02%	-10.18%	1	13.78	1.09	-1	16.15%	11.38%	0	-1	0.00%	-0.31%	-0.26%	-1.45%	-0.28%	-1.30%
8401	白紗科	其他業	30.40	-1	-1	-0.09%	4.97%	7.42%	1	11.6	0.52	-3	29.78%	12.84%	0	2	0.00%	0.00%	-1.32%	-2.16%	-0.74%	2.09%
8403	盛弘	生技醫療業	28.00	2	1	2.30%	-3.10%	-3.11%	-1	22.95	0.10	-3	16.9%	2.44%	0	-4	0.00%	0.00%	-0.48%	-0.35%	-0.74%	-0.78%
8409	商之器	生技醫療業	26.40	32	1	531.61%	28.42%	16.81%	327	-	-0.28	2	71.25%	-63.64%	0	2	0.00%	0.00%	-0.03%	0.07%	2.65%	5.09%
8410	森田	電腦及週邊設備業	77.80	3	1	24.45%	19.61%	-1.27%	-1	15.98	0.90	-2	40.06%	19.51%	0	-2	0.00%	0.00%	0.09%	-0.18%	-0.90%	-1.02%
8415	大國鋼	鋼鐵工業	32.85	-11	-2	-6.28%	4.07%	-0.76%	-4	14.28	0.84	3	33.32%	13.54%	0	-3	0.00%	0.01%	0.03%	-0.03%	0.05%	0.33%
8416	實威	資訊服務業	165.00	174	2	115.69%	19.83%	4.10%	5	15.64	1.81	-3	50.08%	19.83%	0	0	0.00%	0.00%	-0.15%	-0.21%	0.07%	0.11%
8421	旭源	其他業	12.70	-1	-1	-20.44%	-4.68%	-16.45%	20	-	0.03	1	19.87%	4.15%	0	-3	0.00%	0.00%	0.20%	1.09%	0.81%	0.42%
8423	保綠-KY	綠能環保	19.35	-1	-1	-22.05%	13.85%	-6.30%	43	30.71	-0.08	-33	27.78%	10.63%	0	1	0.00%	0.00%	-0.11%	-0.08%	-0.04%	-0.51%
8424	惠普	建材營造業	67.80	5	4	3.70%	12.45%	-1.02%	6	15.24	0.99	-3	28.44%	18.74%	0	-1	0.00%	0.00%	-0.02%	-0.02%	-0.01%	-0.04%
8426	紅木-KY	其他業	43.40	12	6	15.01%	39.72%	-1.36%	-1	8.86	1.09	2	31.01%	9.74%	0	-1	0.00%	0.00%	0.21%	0.55%	0.02%	-0.06%
8431	匯鑽科	其他電子業	62.20	34	2	4.80%	80.86%	1.80%	7	151.71	0.34	-1	23.7%	3.97%	0	-2	0.00%	0.00%	2.28%	3.66%	3.68%	-0.85%
8432	東生華	生技醫療業	59.00	2	1	10.22%	40.59%	-5.90%	26	18.91	1.27	32	53.02%	17.21%	0	-9	0.00%	0.00%	-0.39%	-1.37%	0.00%	-1.12%
8433	弘帆	居家生活	83.70	-1	-1	-0.92%	-9.88%	-3.35%	-4	9.82	1.38	-5	26.68%	13.87%	0	1	0.00%	0.00%	0.40%	-0.23%	-0.31%	0.45%
8435	鉅邁	其他業	72.20	2	2	13.76%	7.58%	-1.10%	23	14.92	1.24	-1	49.43%	24.06%	0	-1	0.00%	0.00%	0.35%	0.35%	-0.04%	-0.26%
8436	大江	生技醫療業	116.00	1	1	1.33%	-1.83%	-6.45%	5	17.13	1.48	-1	43.18%	12.15%	1	-3	0.25%	-0.20%	0.02%	2.03%	0.34%	0.20%
8437	大地-KY	其他業	25.00	-3	-1	-42.34%	-21.60%	-8.93%	3	-	0.31	3	53.22%	-3.05%	0	0	0.00%	0.00%	-1.64%	-2.06%	-2.16%	-2.55%
8440	綠電	綠能環保	33.50	1	1	5.17%	14.02%	-12.30%	5	51.54	0.08	-1	8.08%	2.42%	0	2	0.00%	0.00%	2.85%	-1.08%	2.78%	3.73%
8444	綠河-KY	其他業	27.60	1	1	4.18%	-33.27%	-14.55%	1	-	-1.18	-1	15.35%	0.25%	0	-1	0.00%	0.00%	-0.08%	-0.04%	-0.27%	0.15%
8446	華研	文化創意業	114.00	3	1	5.84%	-33.46%	-6.56%	13	10.08	3.65	46	63.7%	44.43%	0	-1	0.00%	0.00%	1.45%	5.01%	1.86%	2.08%
8450	霹靂	文化創意業	23.25	-1	-1	-18.94%	-23.35%	-1.69%	5	-	-0.74	-2	40.26%	-38.09%	0	-1	0.00%	0.00%	-0.14%	-0.14%	0.02%	0.15%
8455	大拓-KY	其他電子業	29.10	-4	-1	-7.16%	-3.47%	-2.35%	-21	-	-0.18	1	8.11%	-3.07%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.04%	0.04%
8472	夠麻吉	數位雲端	25.80	-1	-1	-9.06%	-25.78%	0.78%	-9	-	-0.93	-1	64.13%	-23.59%	0	0	0.00%	0.00%	-0.17%	-0.19%	0.06%	0.29%
8477	創業家	數位雲端	11.70	-2	-1	-16.79%	-49.49%	-4.10%	6	-	-0.58	1	19.2%	-11.34%	0	0	0.00%	0.00%	-0.04%	0.09%	0.00%	-2.02%
8489	三貝德	其他業	30.20	-5	-1	-4.32%	-2.83%	-0.66%	2	-	-0.27	1	46.79%	-2.32%	0	-4	0.00%	0.00%	-0.22%	-0.56%	-0.70%	0.01%
8905	裕國	其他業	31.60	13	2	12.04%	25.52%	1.12%	2	19.63	0.38	-6	16.58%	10.5%	0	-2	0.00%	0.00%	-0.16%	-0.33%	0.75%	1.59%
8906	花王	其他業	32.95	3	2	16.25%	-4.58%	-3.37%	-1	-	0.06	9	15.22%	-1.44%	0	-11	0.00%	0.00%	-0.63%	-1.00%	-0.51%	2.29%
8908	欣雄	油電燃氣業	45.50	179	5	49.09%	84.65%	-5.60%	15	25.42	0.38	-1	11.33%	8.75%	0	-1	0.00%	0.00%	0.02%	0.02%	0.32%	0.17%
8916	光隆	其他業	57.00	-9	-1	-6.15%	38.32%	-1.04%	24	15.79	0.92	-2	17.76%	8.42%	0	2	0.12%	0.21%	0.05%	-0.12%	0.81%	0.98%
8917	欣泰	油電燃氣業	63.10	179	5	1.20%	21.85%	-1.10%	-4	26.74	0.53	-2	21.77%	16.96%	0	0	0.00%	0.00%	0.01%	0.01%	-0.10%	0.33%
8921	沈氏	其他業	26.15	21	1	9.78%	17.38%	-4.91%	-3	-	0.16	7	11.08%	-5.09%	0	0	0.00%	0.00%	0.01%	0.03%	0.70%	0.15%
8923	時報	文化創意業	19.55	-2	-1	-24.33%	2.07%	-1.76%	-3	21.02	0.13	0	46.28%	4.36%	0	0	0.00%	0.00%	0.03%	0.02%	0.00%	0.00%
8924	大田	運動休閒	66.70	-9	-1	-30.19%	-32.71%	-13.82%	7	12.0	1.09	-3	16.18%	9.23%	0	1	0.00%	0.00%	-0.09%	0.22%	-0.06%	-0.14%
8927	北基	油電燃氣業	55.10	2	2	1.57%	7.45%	0.92%	70	38.53	0.15	-1	24.22%	14.71%	0	-1	0.00%	0.01%	-4.01%	-1.83%	-0.43%	-7.28%
8928	鉅明	運動休閒	31.30	-1	-1	-8.64%	-4.82%	-6.57%	-1	34.02	-0.25	-2	13.0%	3.25%	0	1	0.00%	0.00%	-0.15%	-0.10%	0.48%	1.48%
8929	富堡	其他業	23.60	6	1	27.43%	22.47%	-8.88%	23	16.62	0.57	16	25.06%	-0.66%	0	-1	0.00%	0.00%	0.13%	0.12%	-0.06%	-0.02%
8930	青鋼	鋼鐵工業	34.95	10	3	12.27%	-0.16%	-1.13%	1	12.44	0.59	-2	26.51%	16.4%	0	-2	0.00%	0.00%	0.09%	-0.77%	-0.57%	-1.55%
8931	大汽電	油電燃氣業	47.20	3	1	11.86%	10.23%	-2.38%	1	22.06	0.71	3	21.57%	14.93%	0	-3	0.00%	0.00%	0.02%	0.05%	0.29%	0.92%
8932	智通	其他業	96.10	104	2	16.95%	159.74%	1.16%	-1	67.2	-0.73	-46	48.72%	30.08%	0	2	0.00%	0.00%	-1.91%	-5.89%	-0.99%	3.30%
8933	愛地雅	運動休閒	8.02	13	1	118.05%	17.36%	-4.52%	1	-	-0.16	-2	4.59%	-6.92%	0	-2	0.00%	0.00%	-0.30%	-0.50%	0.24%	-0.27%
8935	邦泰	其他業	21.50	-2	-2	-17.45%	-8.07%	-1.83%	9	-	-0.24	-2	9.65%	-14.4%	0	-1	0.00%	0.00%	0.77%	0.80%	4.27%	5.27%
8936	國統	其他業	50.00	179	2	45.82%	23.69%	-3.47%	24	15.92	0.72	-1	25.04%	20.35%	0	-1	-0.10%	-0.82%	-1.94%	-2.20%	-2.79%	-7.01%
8937	合騏	其他業	152.50	1	1	9.85%	-36.20%	22.98%	-11	491.94	-0.41	-46	1.26%	-34.15%	0	2	0.00%	0.00%	-0.55%	0.14%	1.78%	7.02%
8938	明安	運動休閒	72.60	10	3	2.74%	24.52%	-1.22%	7	14.07	-0.50	-3	15.3%	4.44%	0	-1	-0.98%	-0.67%	-1.80%	-1.29%	-3.08%	-2.31%
8941	關中	居家生活	67.60	1	1	11.49%	19.91%	0.15%	-3782	12.95	1.00	-1	29.06%	3.44%	0	0	0.00%	0.00%	-0.06%	-0.10%	0.82%	0.92%
8942	森鉅	其他業	55.30	15	5	19.97%	34.13%	-0.54%	2	12.89	0.64	-2	35.81%	16.31%	0	1	0.00%	0.00%	-2.60%	-3.19%	-2.38%	-3.01%
9949	琉園	文化創意業	25.45	1	1	8.33%	-20.78%	0.20%	25	-	-0.23	-5	65.38%	-20.93%	0	0	0.00%	0.00%	0.05%	0.51%	-1.00%	1.80%
9950	萬國通	塑膠工業	13.80	-1	-1	-7.89%	-19.53%	-6.76%	-2	18.65	0.10	-2	29.43%	7.24%	0	-1	0.00%	0.00%	0.02%	-0.12%	1.03%	1.09%
9951	皇田	電機機械	54.20	72	1	10.10%	24.36%	0.93%	1	12.23	0.76	-8	23.96%	5.56%	0	-1	0.00%	0.00%	-0.11%	-0.51%	-0.09%	-0.96%
9960	邁達康	運動休閒	25.40	4	1	12.82%	18.29%	-2.68%	-2	12.27	0.52	1	35.71%	8.63%	0	0	0.00%	0.00%	0.01%	-0.02%	-1.52%	-1.67%
9962	有益	鋼鐵工業	13.80	-9	-1	-16.11%	-59.72%	-10.10%	-1	19.71	0.18	-1	7.18%	3.12%	0	-1	0.00%	0.00%	0.55%	0.57%	0.92%	1.52%

共1818筆
前一月的資料
下一月的資料