更新紀錄查詢
最後資料更新:2025-02-13 20:58:16.524272

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	33.45	-8	-1	-26.17%	68.74%	6.19%	49	28.59	0.42	4	20.18%	11.17%	13	2	0.70%	1.05%	-0.16%	0.20%	0.17%	0.34%
1102	亞泥	水泥工業	41.35	-8	-2	-17.04%	-9.44%	2.1%	15	13.25	0.56	-2	13.38%	8.6%	-5	1	-3.21%	-3.03%	0.72%	4.53%	-1.02%	0.77%
1103	嘉泥	水泥工業	17.30	-1	-1	-5.69%	10.31%	3.9%	70	24.71	0.74	11	15.85%	-3.66%	0	1	0.00%	0.00%	-0.09%	0.20%	0.01%	0.17%
1104	環泥	水泥工業	29.15	-1	-1	-8.94%	1.03%	3.37%	6	12.73	0.69	3	19.81%	13.32%	0	3	-0.10%	-0.12%	-0.25%	-0.36%	-0.66%	-0.67%
1108	幸福	水泥工業	14.95	-1	-1	-11.00%	-1.95%	4.18%	15	14.37	0.27	-2	18.8%	13.22%	0	4	0.00%	0.00%	-0.25%	-0.65%	0.42%	0.34%
1109	信大	水泥工業	17.55	-10	-1	-23.33%	-34.72%	0.57%	2	10.14	0.18	-8	20.74%	13.27%	0	3	0.00%	0.00%	-0.08%	0.22%	0.07%	0.35%
1110	東泥	水泥工業	19.90	-6	-2	-9.09%	31.16%	-0.5%	-3	41.46	0.35	46	18.63%	13.42%	0	2	0.00%	0.00%	-0.07%	-0.14%	0.26%	0.47%
1201	味全	食品工業	18.00	2	2	3.39%	4.97%	1.12%	7	21.95	0.28	7	27.63%	2.88%	0	1	0.00%	0.00%	0.33%	-0.58%	0.35%	1.02%
1203	味王	食品工業	36.45	-2	-1	-10.33%	-3.69%	-6.66%	-3	17.96	0.44	-4	33.04%	16.16%	0	-10	0.00%	0.00%	-0.37%	-0.46%	0.03%	-0.05%
1210	大成	食品工業	53.60	-2	-1	-5.25%	-8.34%	4.69%	1	13.17	1.00	1	14.29%	5.0%	9	1	2.01%	2.01%	-1.25%	-2.20%	0.96%	0.16%
1213	大飲	食品工業	15.35	4	2	32.98%	104.99%	3.37%	7	-	-0.32	-1	-21.2%	-42.52%	0	1	0.00%	0.00%	-0.09%	-0.04%	-0.09%	2.30%
1215	卜蜂	食品工業	95.10	-3	-3	-4.20%	-6.94%	2.26%	-2	15.1	1.74	2	15.46%	7.04%	-1	1	-1.33%	-1.59%	0.35%	0.54%	-1.20%	-1.54%
1216	統一	食品工業	80.90	180	1	27.83%	12.08%	1.76%	6	24.01	1.08	4	33.06%	5.76%	9	-13	-0.59%	0.36%	-0.18%	0.14%	-0.68%	-0.43%
1217	愛之味	食品工業	12.15	3	1	41.09%	1.42%	4.29%	15	18.13	0.22	-1	28.47%	3.64%	0	4	0.00%	0.00%	-0.87%	-0.93%	-0.14%	0.69%
1218	泰山	食品工業	19.60	3	1	21.84%	-19.51%	1.03%	15	11.6	0.55	6	17.97%	6.28%	0	4	-0.04%	0.00%	0.21%	0.43%	-1.00%	-0.88%
1219	福壽	食品工業	14.55	-3	-2	-7.03%	-11.50%	-0.34%	2	24.25	0.04	-7	9.12%	0.58%	0	1	0.00%	0.00%	0.15%	0.41%	-1.05%	-0.95%
1220	台榮	食品工業	16.60	-10	-2	-31.71%	-24.23%	-1.19%	2	11.61	0.34	-1	19.08%	9.82%	0	1	0.00%	0.00%	0.70%	1.76%	0.33%	2.44%
1225	福懋油	食品工業	48.45	-2	-1	-8.23%	-15.05%	17.31%	-2	27.22	0.30	-4	8.45%	3.59%	0	2	-0.05%	0.00%	3.08%	3.13%	-4.26%	-4.06%
1227	佳格	食品工業	35.60	-1	-1	-2.31%	-4.13%	-0.56%	15	20.94	0.54	3	24.8%	6.72%	0	2	0.00%	0.02%	-0.46%	-0.67%	-0.62%	-0.61%
1229	聯華	食品工業	51.80	-2	-1	-29.71%	-18.60%	2.17%	5	21.76	0.44	-6	22.1%	11.61%	3	1	-0.04%	-0.04%	-0.84%	-1.27%	-0.94%	-1.09%
1231	聯華食	食品工業	167.00	-1	-1	-7.69%	15.84%	19.71%	-8	36.07	0.66	-4	20.44%	7.87%	0	4	0.00%	0.03%	1.29%	1.39%	1.05%	1.21%
1232	大統益	食品工業	146.50	-3	-1	-6.25%	-13.73%	1.03%	1	18.13	1.60	-6	12.24%	7.26%	0	6	-0.02%	0.03%	-0.14%	0.81%	-0.09%	0.30%
1233	天仁	食品工業	30.30	59	3	3.96%	5.88%	0.66%	2	34.04	0.12	-7	58.81%	3.79%	0	0	0.00%	0.00%	-0.03%	0.12%	-0.00%	0.17%
1234	黑松	食品工業	41.00	3	1	18.95%	-21.13%	0.12%	2	17.01	0.91	3	30.31%	7.77%	0	-6	0.00%	0.00%	-0.21%	-0.42%	-0.11%	0.13%
1235	興泰	食品工業	86.80	-5	-3	-25.76%	58.36%	25.25%	15	100.93	0.65	3	31.91%	-15.86%	0	2	0.00%	0.00%	-0.01%	0.02%	0.07%	0.31%
1236	宏亞	食品工業	23.05	11	3	11.23%	-14.37%	1.1%	-1	-	0.00	1	24.88%	-2.26%	0	1	0.00%	0.00%	-0.08%	-0.29%	0.05%	0.64%
1256	鮮活果汁-KY	食品工業	144.00	3	2	40.40%	-22.85%	10.77%	-2	18.32	4.15	3	25.98%	10.76%	0	1	0.00%	0.00%	-0.07%	-0.13%	0.32%	-0.71%
1301	台塑	塑膠工業	37.45	-10	-2	-14.99%	-20.19%	8.39%	11	-	-0.49	-6	5.39%	-1.86%	2	-1	-0.00%	0.08%	-0.89%	-1.53%	-2.32%	-3.53%
1303	南亞	塑膠工業	32.75	-10	-1	-12.69%	0.32%	9.35%	11	81.88	0.00	-6	7.34%	0.37%	3	2	-0.06%	0.11%	-0.26%	-0.11%	-0.54%	-0.67%
1304	台聚	塑膠工業	12.35	-10	-2	-11.67%	-15.57%	9.29%	12	-	-0.62	-46	5.05%	-3.28%	0	-1	-0.03%	0.00%	-1.49%	-1.50%	-1.20%	-0.97%
1305	華夏	塑膠工業	13.00	1	1	3.84%	-27.44%	9.7%	13	-	-0.71	-7	2.75%	-6.73%	0	-1	0.00%	0.00%	-0.10%	-0.59%	0.34%	0.28%
1307	三芳	塑膠工業	46.00	4	1	18.79%	-3.92%	19.64%	-1	15.28	0.97	1	31.24%	14.78%	0	-3	-0.57%	0.34%	2.22%	2.47%	-1.37%	0.70%
1308	亞聚	塑膠工業	14.45	-3	-1	-21.09%	-24.43%	4.71%	13	-	-0.36	-46	2.57%	-1.45%	-7	4	0.07%	1.34%	-1.06%	-0.93%	-0.30%	-0.03%
1309	台達化	塑膠工業	14.00	-10	-2	-17.43%	-4.65%	5.66%	13	-	-0.25	-1	4.17%	-2.55%	0	2	0.00%	0.00%	-0.79%	0.46%	-1.14%	-0.34%
1310	台苯	塑膠工業	10.70	-2	-1	-12.02%	-1.18%	13.59%	13	-	-0.34	-4	-2.31%	-4.08%	0	4	0.00%	0.00%	-0.49%	-0.85%	0.04%	-0.70%
1312	國喬	塑膠工業	11.60	-2	-1	-11.99%	0.27%	13.17%	11	-	-0.29	-1	3.21%	-8.07%	0	1	0.00%	0.00%	-1.93%	-2.86%	1.02%	0.17%
1313	聯成	塑膠工業	9.06	-10	-1	-31.90%	-37.63%	3.31%	13	-	-0.55	-1	-1.18%	-4.56%	0	2	0.00%	-0.03%	-0.96%	-0.44%	-0.53%	-0.78%
1314	中石化	塑膠工業	7.66	4	2	7.57%	-18.50%	8.5%	11	23.94	-0.15	-3	3.0%	-3.48%	0	2	0.00%	0.00%	-0.46%	-4.19%	-0.82%	-3.85%
1315	達新	塑膠工業	68.70	1	1	2.66%	28.51%	-0.43%	-1	68.7	0.46	-1	12.27%	-5.93%	0	2	0.00%	0.00%	-0.08%	-0.04%	-0.01%	0.02%
1316	上曜	建材營造業	14.95	29	5	5.25%	171.98%	1.36%	-1	-	-0.11	-1	30.77%	-3.79%	0	-1	0.00%	0.00%	-3.21%	-0.85%	-3.23%	-6.07%
1319	東陽	汽車工業	115.50	-3	-2	-0.80%	-2.55%	2.67%	1	17.58	1.49	-2	32.89%	18.62%	8	-4	0.55%	3.32%	1.00%	-4.09%	1.08%	3.03%
1321	大洋	塑膠工業	37.55	-10	-3	-12.66%	-20.99%	14.48%	-1	52.15	-0.11	-6	6.82%	-1.75%	0	1	0.00%	0.00%	-0.77%	-1.84%	-1.22%	-3.21%
1323	永裕	塑膠工業	24.90	2	2	7.36%	-32.07%	1.63%	-2	9.09	1.98	46	17.15%	3.22%	0	1	0.00%	0.00%	-0.06%	-0.13%	-1.90%	-1.26%
1324	地球	塑膠工業	12.65	-10	-1	-22.33%	-24.72%	0.4%	3	180.71	-0.03	-9	18.64%	-0.32%	0	1	0.00%	0.00%	-0.22%	-1.02%	0.10%	0.95%
1325	恆大	塑膠工業	32.50	11	1	32.09%	-35.71%	2.2%	-27	-	-0.22	-2	-10.25%	-24.21%	0	2	0.00%	0.00%	-1.06%	-0.62%	-1.00%	-0.15%
1326	台化	塑膠工業	28.35	-49	-1	-12.04%	-14.78%	5.78%	12	105.0	-0.33	-6	4.16%	-0.26%	1	2	-0.01%	0.10%	-0.76%	-0.87%	-1.75%	-2.61%
1337	再生-KY	塑膠工業	6.74	-1	-1	-5.49%	-14.56%	9.06%	83	-	-0.35	-1	-13.51%	-42.88%	0	-3	0.00%	0.00%	-0.55%	-1.15%	0.43%	-0.22%
1338	廣華-KY	汽車工業	29.00	-2	-1	-10.34%	0.76%	5.07%	-1	-	-0.35	-2	22.94%	-1.83%	0	2	0.00%	0.00%	0.02%	0.62%	0.55%	2.21%
1339	昭輝	汽車工業	56.80	-2	-1	-13.65%	-26.32%	5.58%	2	10.5	1.05	-5	34.69%	17.6%	0	11	0.00%	0.00%	0.29%	-0.76%	0.55%	0.04%
1340	勝悅-KY	塑膠工業	8.90	-10	-2	-42.44%	-42.15%	-0.45%	17	-	-0.89	-2	-39.56%	-112.98%	0	3	0.00%	0.00%	-0.03%	0.15%	-0.37%	-0.40%
1341	富林-KY	塑膠工業	70.30	-3	-1	-11.94%	15.50%	3.69%	1	14.93	1.03	-2	20.77%	11.47%	0	1	0.00%	0.00%	-0.07%	-0.03%	0.01%	0.01%
1342	八貫	其他業	113.00	-1	-1	-10.47%	40.04%	10.24%	-5	16.97	1.46	-10	31.09%	22.23%	0	-1	0.00%	0.00%	1.82%	1.64%	1.46%	2.05%
1402	遠東新	紡織纖維	31.40	-5	-1	-11.89%	-4.43%	2.78%	2	16.53	0.40	-1	20.07%	6.54%	-1	-9	-4.23%	-3.82%	1.57%	2.80%	-0.78%	-0.56%
1409	新纖	紡織纖維	15.15	-10	-1	-27.56%	-7.54%	4.48%	13	17.02	0.34	7	N/A	N/A	0	1	0.00%	0.03%	0.22%	0.01%	-0.09%	-0.49%
1410	南染	紡織纖維	35.05	-180	-2	-41.04%	-36.17%	-1.54%	-1	103.09	0.09	-2	33.69%	7.16%	0	2	0.00%	0.00%	-0.03%	-0.60%	0.29%	-0.53%
1413	宏洲	紡織纖維	11.15	3	3	0.96%	-15.66%	3.24%	11	-	0.03	8	0.56%	-1.58%	0	-1	0.00%	0.00%	-0.02%	-0.07%	3.72%	4.09%
1414	東和	紡織纖維	24.55	-1	-1	-3.38%	-15.01%	1.24%	2	79.19	0.10	7	12.76%	-1.77%	0	1	0.00%	0.00%	0.08%	0.06%	1.36%	2.30%
1416	廣豐	其他業	12.60	-2	-1	-23.69%	-9.89%	2.02%	-1	23.77	0.23	-1	37.09%	-0.09%	0	1	0.00%	0.00%	-4.54%	-4.12%	-0.96%	1.75%
1417	嘉裕	紡織纖維	9.22	-180	-1	-62.28%	-79.35%	-2.74%	15	-	-0.16	0	37.44%	-26.67%	0	2	0.00%	0.00%	-0.35%	-1.84%	0.36%	0.05%
1418	東華	紡織纖維	26.50	-1	-1	-35.88%	139.93%	-5.36%	1	49.07	-0.47	-1	15.48%	-383.34%	0	-2	0.00%	0.00%	-0.01%	-0.25%	0.23%	0.48%
1419	新紡	紡織纖維	42.65	-5	-1	-40.57%	28.54%	-0.81%	-1	19.84	0.80	3	28.94%	9.88%	0	1	0.00%	0.00%	-0.16%	-0.29%	-0.07%	-0.11%
1423	利華	紡織纖維	37.05	4	1	31.02%	-45.68%	0.27%	11	67.36	0.32	3	-22.7%	-49.93%	0	-5	0.00%	0.00%	-0.41%	-0.12%	0.89%	1.45%
1432	大魯閣	運動休閒	21.20	16	2	6.98%	19.09%	3.92%	-1	-	-0.07	1	39.88%	0.56%	0	1	0.00%	0.00%	1.96%	2.40%	0.74%	8.46%
1434	福懋	紡織纖維	18.85	-1	-1	-4.70%	-2.89%	3.29%	12	26.18	0.57	8	10.7%	2.3%	0	1	0.00%	-0.00%	0.05%	0.36%	0.03%	0.01%
1435	中福	其他業	35.55	0	0	0.00%	-17.55%	3.19%	6	-	-0.09	-4	83.6%	-392.89%	0	0	0.00%	0.00%	-0.04%	-0.02%	-0.01%	-0.02%
1436	華友聯	建材營造業	142.00	1	1	22.33%	5817.38%	16.39%	-1	5.02	12.87	46	50.41%	41.86%	0	2	0.13%	-0.66%	-0.81%	-1.69%	1.17%	-1.54%
1437	勤益控	其他業	35.25	-11	-1	-30.73%	3.75%	4.6%	15	10.62	0.88	-1	61.83%	46.07%	0	1	0.00%	0.00%	-0.07%	-0.45%	0.12%	0.33%
1438	三地開發	建材營造業	53.00	0	0	10.00%	10.00%	-5.02%	-4	-	-0.51	-46	0.02%	-1.64%	0	2	0.00%	0.00%	-0.09%	0.37%	-1.35%	0.88%
1439	雋揚	建材營造業	31.85	-28	-1	-57.47%	-29.48%	-0.62%	2	18.96	0.38	1	36.8%	-27.22%	0	4	0.00%	0.00%	-0.18%	-0.19%	1.59%	2.65%
1440	南紡	紡織纖維	14.20	2	1	7.72%	-9.67%	2.16%	15	9.4	-0.03	2	5.84%	-4.34%	0	2	0.01%	0.03%	-0.10%	0.06%	0.22%	0.58%
1441	大東	紡織纖維	14.25	1	1	5.84%	61.93%	3.26%	38	11.05	0.09	-1	-2.82%	-12.63%	0	3	0.00%	0.00%	-0.03%	-0.05%	0.08%	2.40%
1442	名軒	建材營造業	84.40	2	1	98.59%	-62.51%	18.04%	-56	8.55	2.06	-1	39.88%	33.46%	18	4	9.50%	9.44%	-2.07%	-2.21%	3.33%	3.93%
1443	立益物流	其他業	30.95	2	2	2.09%	8.57%	0.98%	-3	19.47	0.42	0	48.78%	37.24%	0	1	0.00%	0.00%	-0.05%	-0.04%	0.32%	0.51%
1444	力麗	紡織纖維	8.67	-6	-1	-13.28%	-12.99%	3.34%	15	-	-0.08	-2	2.62%	-4.97%	0	1	0.00%	0.00%	-0.13%	-0.57%	-0.15%	-0.68%
1445	大宇	紡織纖維	16.75	1	1	45.91%	-18.49%	0.0%	4	2.3	-0.15	-8	9.53%	-6.76%	0	11	0.00%	0.00%	0.05%	1.66%	2.21%	2.99%
1446	宏和	紡織纖維	42.65	2	2	4.79%	202.06%	9.36%	-1	4.25	4.87	46	50.35%	42.18%	0	-1	0.00%	0.00%	-1.40%	-2.91%	0.36%	-3.81%
1447	力鵬	紡織纖維	7.36	-1	-1	-17.97%	-49.81%	6.51%	15	-	-0.16	-2	1.22%	-1.04%	0	1	0.00%	-0.04%	-2.18%	-3.62%	-1.35%	-2.72%
1449	佳和	紡織纖維	19.15	2	2	3.39%	-52.01%	-13.54%	14	23.35	0.12	-2	20.27%	5.13%	0	1	0.00%	0.00%	-1.29%	-3.81%	-7.92%	-8.58%
1451	年興	紡織纖維	20.00	1	1	6.76%	-14.55%	-0.25%	1	64.52	0.44	7	10.57%	2.13%	0	7	0.00%	0.00%	0.10%	0.20%	-0.08%	-0.53%
1452	宏益	紡織纖維	14.90	-10	-1	-33.46%	-6.66%	-1.97%	2	26.14	0.05	-1	3.96%	-2.4%	0	-5	0.00%	0.00%	-0.44%	-0.30%	-0.18%	0.33%
1453	大將	建材營造業	18.10	12	2	7.83%	7.83%	23.97%	-1	27.85	-0.15	-8	49.66%	-2869.45%	0	-2	0.00%	0.00%	-0.94%	-0.43%	0.88%	0.91%
1454	台富	紡織纖維	15.45	-2	-1	-25.53%	-5.53%	4.75%	-3	70.23	0.00	-2	8.3%	-2.12%	0	1	0.00%	0.00%	-0.23%	-0.23%	0.33%	0.31%
1455	集盛	紡織纖維	9.70	-18	-1	-22.38%	-31.92%	0.83%	15	46.19	-0.12	-3	2.42%	-1.95%	0	1	0.00%	0.00%	-0.66%	-1.33%	-0.57%	-1.09%
1456	怡華	建材營造業	15.35	-1	-1	-74.86%	-3.01%	3.02%	2	-	-0.17	3	33.24%	20.18%	0	1	0.00%	0.00%	0.01%	-0.34%	-0.16%	-0.11%
1457	宜進	紡織纖維	20.45	-1	-1	-5.69%	-11.01%	5.14%	-5	6.18	0.65	2	9.22%	17.23%	0	-1	0.00%	0.00%	-0.18%	-0.32%	0.05%	0.65%
1459	聯發	紡織纖維	9.45	-4	-1	-26.07%	-35.98%	-1.66%	-1	25.54	0.19	-1	-6.84%	-16.53%	0	1	0.00%	0.00%	-0.10%	-0.14%	0.03%	-0.06%
1460	宏遠	紡織纖維	7.14	-5	-1	-26.43%	-0.05%	-0.42%	22	-	-0.23	-2	10.72%	-3.81%	0	7	0.00%	0.00%	-0.11%	-0.73%	0.35%	0.24%
1463	強盛新	紡織纖維	24.80	93	3	19.24%	1756.13%	-1.78%	-6	55.11	0.22	3	-2.67%	-29.1%	0	1	0.00%	0.00%	0.32%	0.13%	0.87%	1.39%
1464	得力	紡織纖維	18.85	-5	-1	-10.73%	14.35%	13.21%	-5	27.32	0.28	7	20.37%	5.02%	0	-1	0.00%	0.00%	2.45%	3.68%	2.42%	3.80%
1465	偉全	紡織纖維	14.05	1	1	13.23%	-9.10%	-2.77%	1	73.95	-0.15	-2	7.1%	-9.16%	0	1	0.00%	0.00%	-0.14%	0.03%	-0.21%	0.07%
1466	聚隆	紡織纖維	12.55	-8	-1	-19.86%	7.38%	5.91%	-6	-	-0.01	-1	9.42%	-0.61%	0	-3	0.00%	0.00%	0.49%	0.44%	1.05%	2.27%
1467	南緯	紡織纖維	10.45	-7	-1	-27.16%	-20.39%	1.95%	-1	26.79	0.28	14	21.3%	3.15%	0	1	0.00%	0.00%	-0.46%	-0.68%	0.18%	-0.29%
1468	昶和	紡織纖維	13.10	-10	-1	-26.00%	-46.13%	-0.38%	4	22.98	0.09	-2	21.04%	8.88%	0	1	0.00%	0.00%	-0.04%	-0.03%	0.54%	0.02%
1470	大統新創	紡織纖維	22.30	-1	-1	-9.42%	-4.81%	3.96%	-1	28.59	0.13	-2	25.53%	10.9%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.12%	0.43%
1471	首利	電子零組件業	13.25	-10	-1	-26.27%	-27.17%	0.0%	15	69.74	0.23	10	10.66%	-31.31%	0	1	0.00%	0.00%	0.51%	0.09%	-0.73%	-0.13%
1472	三洋實業	建材營造業	73.40	180	3	20.85%	67.32%	8.58%	-4	23.83	0.49	1	13.29%	7.09%	0	1	0.00%	0.00%	-0.51%	-0.59%	3.24%	4.21%
1473	台南	紡織纖維	36.85	-1	-1	-1.42%	1.00%	9.19%	1	12.75	0.50	-2	18.92%	5.91%	0	1	0.00%	0.00%	0.42%	-1.76%	0.87%	1.72%
1474	弘裕	紡織纖維	12.35	-10	-1	-27.17%	-15.97%	-1.98%	-1	11.76	-0.01	-3	9.15%	-2.89%	0	-3	0.00%	0.00%	-0.18%	-1.86%	0.24%	0.90%
1475	業旺	紡織纖維	58.50	-10	-1	-19.03%	-8.26%	1.74%	-1	11.65	1.21	-2	28.98%	25.66%	0	1	0.00%	0.00%	-1.15%	-2.35%	-0.17%	-0.75%
1476	儒鴻	紡織纖維	555.00	-1	-1	-2.70%	26.66%	7.35%	31	24.05	6.47	7	31.23%	21.59%	3	3	-0.08%	-0.04%	0.55%	1.35%	0.22%	0.91%
1477	聚陽	紡織纖維	354.50	-1	-1	-0.78%	27.08%	8.24%	-3	21.43	4.58	1	25.22%	15.17%	-5	1	1.93%	-0.15%	-7.62%	-14.14%	2.07%	2.10%
1503	士電	電機機械	181.50	180	3	22.79%	8.71%	-5.22%	1	32.76	1.34	-2	19.89%	10.57%	0	1	-0.09%	-0.42%	0.36%	0.90%	-0.17%	-0.71%
1504	東元	電機機械	53.50	-2	-1	-12.11%	-12.31%	0.38%	-2	19.96	0.84	4	25.69%	11.7%	-1	1	4.94%	4.91%	-2.95%	-1.91%	3.19%	4.66%
1506	正道	電機機械	13.40	-44	-2	-18.52%	-16.79%	8.06%	49	111.67	0.04	1	14.61%	0.98%	0	-1	0.00%	0.00%	-0.04%	-0.36%	0.15%	0.10%
1512	瑞利	汽車工業	7.03	23	2	47.53%	44.93%	-0.85%	-2	-	-0.16	-1	24.12%	-9.35%	0	-1	0.00%	0.00%	-0.03%	-0.05%	0.09%	-0.07%
1513	中興電	電機機械	149.00	-8	-1	-18.00%	-0.70%	-6.29%	1	20.61	1.86	1	26.47%	17.81%	-6	1	0.40%	-0.11%	-3.32%	-7.78%	-1.71%	-4.86%
1514	亞力	電機機械	99.60	-10	-1	-48.21%	-11.68%	-1.87%	71	29.55	0.53	-6	19.08%	10.08%	0	-1	-0.42%	-1.46%	2.82%	1.43%	1.60%	-1.33%
1515	力山	電機機械	32.60	1	1	19.52%	-58.85%	6.89%	7	11.52	0.05	-4	16.15%	5.57%	0	4	0.00%	0.00%	0.03%	-1.98%	0.68%	-0.06%
1516	川飛	其他業	17.25	-1	-1	-59.95%	-96.09%	-3.63%	1	75.0	-0.38	-34	5.36%	0.19%	0	-3	0.00%	0.00%	-0.97%	-2.27%	0.90%	1.83%
1517	利奇	電機機械	14.20	-2	-1	-16.12%	28.77%	5.97%	-1	-	-0.16	-2	2.1%	-16.26%	0	1	0.00%	0.00%	-0.51%	-1.00%	-0.48%	-0.32%
1519	華城	電機機械	532.00	-7	-1	-63.65%	89.01%	-1.66%	7	38.69	4.28	46	36.63%	24.44%	0	2	-1.08%	-2.13%	-1.61%	-2.09%	-1.39%	-2.67%
1521	大億	汽車工業	27.25	-3	-2	-2.30%	-37.88%	-6.36%	-1	160.29	-0.02	-2	14.75%	2.08%	0	6	0.00%	0.00%	-0.00%	0.15%	0.01%	0.01%
1522	堤維西	汽車工業	64.30	1	1	2.73%	-8.68%	3.21%	-9	11.16	1.30	-2	29.7%	12.68%	0	-4	0.06%	-0.59%	0.59%	-7.16%	1.54%	-6.34%
1524	耿鼎	汽車工業	36.85	-6	-1	-40.61%	-16.02%	0.41%	-6	12.75	0.69	1	30.61%	19.44%	0	-4	-0.71%	0.00%	-2.19%	-2.68%	2.92%	4.12%
1525	江申	汽車工業	60.30	-58	-1	-44.22%	-31.57%	-0.82%	15	16.34	1.09	3	11.29%	3.09%	0	2	0.00%	0.00%	-0.01%	0.02%	-1.03%	-1.17%
1526	日馳	電機機械	26.05	1	1	18.70%	12.44%	9.22%	25	-	-0.51	-29	21.84%	-9.27%	0	4	0.00%	0.00%	-0.04%	-0.00%	0.24%	2.05%
1527	鑽全	電機機械	42.65	5	1	45.21%	-4.56%	3.14%	1	13.41	0.85	-2	27.88%	14.77%	0	1	0.00%	0.00%	-1.13%	-0.24%	-0.55%	0.67%
1528	恩德	電機機械	14.55	-144	-3	-38.83%	-34.87%	2.83%	-2	-	-0.34	-18	23.82%	-6.37%	0	-2	0.00%	0.00%	2.17%	3.30%	-0.58%	-0.82%
1529	樂事綠能	電機機械	23.60	-5	-3	-16.17%	23.75%	-3.67%	4	54.88	-0.06	-1	22.17%	13.66%	0	8	0.00%	0.00%	2.47%	2.39%	1.43%	1.26%
1530	亞崴	電機機械	31.70	-1	-1	-10.32%	110.39%	4.45%	-2	22.64	0.59	3	16.1%	-3.82%	0	-2	0.00%	0.00%	-0.54%	-0.11%	0.00%	-0.63%
1531	高林股	電機機械	14.10	-1	-1	-16.25%	-6.32%	2.92%	-2	141.0	0.06	-2	19.19%	0.42%	0	1	0.00%	0.00%	0.14%	0.11%	-0.23%	-1.02%
1532	勤美	電機機械	31.45	-1	-1	-2.87%	-20.58%	2.95%	7	7.13	0.03	-5	25.96%	13.22%	0	1	0.01%	0.02%	-3.50%	-5.95%	-3.78%	-6.70%
1533	車王電	汽車工業	39.25	-3	-1	-55.46%	8.59%	-2.36%	-2	-	-0.60	-1	23.2%	-15.07%	0	1	0.00%	0.00%	0.23%	0.34%	0.00%	-0.92%
1535	中宇	電機機械	61.20	-2	-1	-35.13%	8.66%	1.32%	15	14.23	0.92	-6	8.8%	3.79%	-11	7	0.11%	0.26%	0.13%	0.19%	0.66%	1.25%
1536	和大	汽車工業	68.80	1	1	12.70%	-26.27%	5.04%	47	-	-0.30	-2	12.81%	-0.64%	0	-1	0.06%	-0.01%	1.58%	-1.75%	-0.54%	-3.14%
1537	廣隆	電機機械	154.00	-9	-3	-3.08%	3.00%	-0.65%	1	14.13	3.40	23	22.58%	14.89%	0	-14	0.32%	1.01%	-0.02%	1.68%	1.21%	3.00%
1538	正峰	電機機械	28.90	-3	-1	-42.99%	23.22%	4.33%	-1	-	-0.39	-3	4.3%	-57.13%	0	0	0.00%	0.00%	-0.02%	0.01%	-0.56%	-1.30%
1539	巨庭	電機機械	24.15	11	2	50.37%	-4.18%	10.02%	-2	21.95	0.03	-2	11.97%	4.94%	0	1	0.00%	0.00%	-0.13%	0.98%	1.26%	3.39%
1540	喬福	電機機械	33.90	6	1	88.21%	-9.61%	-4.91%	-2	18.42	0.14	-5	36.59%	23.81%	0	1	-0.81%	0.00%	-0.47%	-3.90%	-0.27%	-4.92%
1541	錩泰	電機機械	28.60	12	1	43.38%	13.13%	4.76%	-2	20.14	-0.21	-4	15.58%	0.53%	0	1	0.00%	0.00%	-0.09%	-0.02%	0.00%	-0.57%
1558	伸興	電機機械	108.00	4	1	24.72%	12.33%	-4.42%	1	17.73	2.04	-1	28.89%	11.72%	0	-3	0.00%	0.00%	-0.46%	0.29%	1.67%	1.98%
1560	中砂	電機機械	274.00	-8	-1	-10.26%	3.81%	-10.31%	5	41.58	1.96	3	31.27%	16.6%	-5	1	-4.27%	-3.13%	0.31%	2.10%	-0.20%	-7.24%
1563	巧新	汽車工業	63.30	1	1	7.86%	10.00%	7.65%	-1	18.67	0.78	1	26.53%	12.57%	0	3	0.00%	-0.04%	-1.03%	-1.63%	1.56%	1.42%
1568	倉佑	汽車工業	28.00	11	1	35.54%	-23.20%	2.0%	13	28.87	0.29	1	27.69%	12.37%	0	8	0.00%	0.00%	0.72%	-0.36%	0.72%	-0.71%
1582	信錦	電子零組件業	104.50	-1	-1	-9.34%	2.09%	16.37%	-1	14.99	1.52	-2	29.71%	15.54%	0	14	-0.54%	-0.05%	1.96%	-0.10%	-0.14%	1.33%
1583	程泰	電機機械	61.70	-10	-1	-23.54%	2.00%	-2.83%	-2	11.75	1.53	2	22.7%	2.13%	0	2	0.00%	0.00%	-0.09%	-0.04%	0.38%	-1.55%
1587	吉茂	汽車工業	35.80	-1	-1	-13.41%	5.37%	3.32%	-4	-	-0.07	1	21.84%	-1.57%	0	-1	0.00%	0.00%	0.77%	-1.30%	-2.50%	-3.06%
1589	永冠-KY	電機機械	38.70	-10	-1	-40.55%	-20.92%	9.48%	-3	-	2.82	34	-3.37%	-19.59%	0	1	0.00%	0.00%	2.06%	4.31%	1.65%	6.37%
1590	亞德客-KY	電機機械	945.00	-10	-1	-20.07%	-22.43%	9.0%	1	25.13	8.66	-2	46.94%	29.89%	6	1	-0.90%	-0.57%	2.16%	2.21%	-0.16%	0.38%
1597	直得	電機機械	109.50	-8	-2	-5.73%	-5.06%	-5.19%	-1	161.03	0.15	-2	40.57%	8.15%	1	-1	0.73%	-0.14%	-0.35%	1.68%	-3.37%	-3.10%
1598	岱宇	運動休閒	32.60	-2	-1	-23.11%	14.34%	14.19%	7	-	-0.81	-4	33.81%	-4.14%	0	2	0.00%	0.00%	0.07%	-0.22%	1.11%	0.60%
1603	華電	電器電纜	36.05	1	1	6.03%	-14.87%	2.71%	15	12.06	1.02	3	13.92%	11.05%	0	-1	0.00%	0.00%	0.25%	0.46%	0.64%	0.48%
1604	聲寶	電器電纜	28.25	11	4	19.47%	-0.55%	1.07%	2	13.78	0.47	-2	20.2%	7.6%	0	2	0.00%	0.00%	-0.19%	-0.14%	-0.28%	-0.16%
1605	華新	電器電纜	26.15	1	1	3.29%	4.12%	13.2%	26	28.42	0.07	-17	7.02%	1.71%	1	-5	-4.97%	-5.89%	2.22%	2.43%	-2.51%	-3.00%
1608	華榮	電器電纜	26.85	-1	-1	-0.98%	-6.15%	4.88%	2	12.91	0.20	-3	8.42%	6.51%	0	2	-0.03%	0.00%	0.87%	2.15%	-0.06%	-0.16%
1609	大亞	電器電纜	41.65	-10	-2	-18.15%	-8.26%	-3.14%	2	18.76	0.26	-3	13.16%	6.65%	1	2	0.04%	-0.58%	2.13%	2.73%	0.90%	-2.07%
1611	中電	電器電纜	15.30	-2	-1	-8.80%	-21.57%	0.66%	41	29.42	0.11	-2	31.48%	9.31%	0	2	0.00%	-0.64%	-0.93%	-0.69%	-1.17%	-1.68%
1612	宏泰	電器電纜	32.50	1	1	19.58%	27.76%	-3.56%	2	13.1	0.44	-3	16.21%	12.57%	0	1	-0.08%	0.00%	-1.51%	0.14%	-0.86%	0.06%
1614	三洋電	電器電纜	39.80	5	3	5.62%	5.17%	3.51%	-2	56.86	0.32	3	17.33%	3.11%	0	2	0.00%	0.00%	-0.08%	-0.06%	0.04%	0.14%
1615	大山	電器電纜	58.20	-23	-1	-53.89%	-5.59%	4.68%	-4	14.51	0.88	-4	18.86%	15.03%	0	-3	-0.01%	0.00%	-0.29%	-0.43%	-0.08%	0.32%
1616	億泰	電器電纜	19.30	1	1	1.55%	13.65%	-1.03%	2	17.71	0.42	2	9.32%	4.5%	0	1	0.00%	0.00%	0.51%	2.19%	1.19%	2.30%
1617	榮星	電器電纜	16.90	-10	-2	-17.56%	-13.86%	-0.29%	14	-	-0.13	-2	9.64%	1.42%	0	1	0.00%	0.00%	-0.34%	0.30%	0.14%	0.93%
1618	合機	電器電纜	45.75	-29	-1	-84.48%	-50.51%	-3.68%	-25	12.78	1.18	46	18.72%	15.56%	0	1	0.00%	0.00%	-3.01%	-3.59%	1.41%	1.83%
1626	艾美特-KY	電器電纜	13.80	-1	-1	-19.85%	-5.47%	1.1%	9	-	-0.58	-3	19.3%	-0.89%	0	2	0.00%	0.00%	-0.23%	-0.35%	-0.91%	0.48%
1702	南僑	食品工業	50.80	-1	-1	-4.70%	5.21%	4.53%	6	10.88	0.57	-5	29.74%	7.04%	0	1	-1.18%	-1.52%	-1.63%	-1.64%	-1.61%	-2.51%
1707	葡萄王	生技醫療業	150.00	-10	-1	-41.61%	-11.83%	1.69%	4	15.12	2.81	2	77.26%	21.68%	0	1	0.10%	0.11%	2.06%	3.04%	0.29%	0.42%
1708	東鹼	化學工業	37.90	-10	-1	-19.96%	-4.20%	3.27%	39	10.74	1.17	7	34.18%	20.33%	0	-5	0.05%	0.05%	-1.78%	4.80%	0.32%	4.10%
1709	和益	化學工業	21.25	4	1	19.58%	14.26%	4.42%	2	14.55	0.41	-1	14.84%	6.68%	0	2	-0.04%	0.00%	0.05%	0.57%	-0.82%	0.21%
1710	東聯	化學工業	15.40	-2	-1	-14.22%	-13.12%	10.0%	30	-	0.06	5	5.3%	0.48%	0	-3	-0.04%	-0.04%	-1.18%	0.57%	-0.89%	-0.06%
1711	永光	化學工業	21.50	-2	-1	-11.36%	-8.93%	4.88%	1	61.43	0.08	-1	21.94%	2.34%	0	2	-0.03%	0.00%	2.15%	0.82%	1.80%	1.58%
1712	興農	化學工業	46.30	4	2	15.44%	-7.42%	5.83%	3	19.13	0.58	1	29.72%	6.93%	-8	1	0.08%	0.92%	-0.06%	-1.61%	0.81%	0.68%
1713	國化	化學工業	54.30	-3	-1	-28.68%	-21.46%	22.57%	3	16.36	0.31	-8	12.56%	-8.38%	0	1	0.00%	0.00%	-0.38%	-0.87%	0.43%	-0.02%
1714	和桐	化學工業	8.20	-5	-2	-10.36%	-2.36%	3.54%	30	18.22	0.08	1	8.97%	4.54%	0	1	0.04%	0.04%	-0.94%	-3.28%	-0.61%	-1.85%
1717	長興	化學工業	29.10	-10	-1	-16.21%	-13.65%	4.86%	6	19.53	0.38	0	20.07%	5.14%	0	1	0.01%	0.07%	-1.49%	-0.17%	-1.72%	-0.36%
1718	中纖	化學工業	7.50	-1	-1	-7.01%	2.46%	4.17%	7	-	0.14	15	N/A	N/A	0	-5	0.00%	0.00%	-1.03%	-1.70%	-0.11%	-0.38%
1720	生達	生技醫療業	61.10	-9	-2	-2.30%	-17.87%	-0.16%	-8	12.89	1.22	1	43.96%	20.73%	0	1	-0.03%	0.06%	-1.24%	-2.80%	-1.60%	-3.30%
1721	三晃	化學工業	15.60	-17	-1	-10.09%	-22.34%	-0.64%	9	-	-0.11	7	0.85%	-7.33%	0	1	0.00%	0.00%	2.73%	6.16%	1.74%	4.59%
1722	台肥	化學工業	52.50	11	1	30.36%	-12.06%	4.17%	6	30.0	0.75	4	14.95%	5.84%	-1	1	-1.31%	-1.61%	-0.51%	-0.33%	-1.22%	-2.06%
1723	中碳	化學工業	95.50	2	2	0.02%	16.75%	4.37%	15	17.62	1.49	4	24.46%	16.94%	0	2	0.01%	0.00%	-0.28%	0.53%	-0.89%	-1.87%
1725	元禎	化學工業	39.15	1	1	3.70%	0.41%	9.66%	54	22.24	1.08	46	5.09%	2.34%	0	-1	0.00%	0.00%	0.15%	-0.08%	0.00%	0.00%
1726	永記	化學工業	75.70	-2	-1	-11.42%	-6.30%	0.53%	6	14.76	1.16	-7	25.38%	9.99%	0	1	0.00%	0.00%	-0.19%	-0.22%	-0.31%	-0.37%
1727	中華化	化學工業	29.65	1	1	3.24%	-0.34%	2.24%	9	82.36	0.23	0	13.62%	3.82%	0	1	-0.76%	0.00%	-0.47%	1.43%	-1.67%	0.15%
1730	花仙子	化學工業	54.70	11	1	76.28%	-2.31%	1.3%	-2	14.55	1.08	5	47.57%	11.66%	0	0	0.00%	0.00%	-0.07%	0.02%	0.00%	0.00%
1731	美吾華	生技醫療業	23.25	11	1	41.59%	-1.93%	1.75%	2	17.88	0.30	-2	64.93%	15.38%	0	-5	0.00%	0.00%	-0.23%	-0.93%	-0.65%	-1.12%
1732	毛寶	化學工業	28.70	11	3	0.30%	-0.88%	-0.52%	-27	151.05	0.08	-2	41.47%	2.61%	0	2	0.00%	0.00%	-1.95%	-1.84%	-1.56%	-0.21%
1733	五鼎	生技醫療業	31.00	-1	-1	-0.47%	-11.39%	3.33%	1	29.52	0.34	3	26.49%	5.77%	0	3	0.00%	0.00%	-0.42%	-1.16%	1.35%	-0.39%
1734	杏輝	生技醫療業	31.20	-3	-1	-8.57%	-12.31%	0.32%	-8	16.51	0.18	-6	38.73%	9.01%	0	2	0.00%	0.00%	-1.40%	-4.76%	0.67%	0.05%
1735	日勝化	化學工業	19.80	-10	-2	-15.31%	-20.00%	0.51%	4	20.62	0.19	-4	17.5%	4.32%	0	-2	0.00%	0.00%	0.29%	-0.04%	0.48%	-2.61%
1736	喬山	運動休閒	163.00	-7	-1	-56.64%	45.59%	-8.94%	1	38.53	1.57	2	50.91%	3.43%	3	-9	0.48%	0.95%	-0.72%	-0.12%	-0.17%	-0.30%
1737	臺鹽	食品工業	32.60	11	2	23.77%	-2.92%	1.56%	1	22.03	0.45	-2	41.34%	11.81%	0	-3	0.00%	0.00%	-0.53%	0.26%	-0.74%	1.25%
1752	南光	生技醫療業	41.85	-1	-1	-1.15%	-12.53%	1.95%	3	34.87	0.57	4	32.57%	12.79%	0	1	0.00%	0.00%	0.10%	0.61%	0.16%	0.41%
1760	寶齡富錦	生技醫療業	86.50	-23	-2	-29.73%	-26.25%	5.36%	-8	61.35	0.32	1	52.76%	10.06%	0	3	0.00%	0.00%	0.44%	2.59%	0.83%	1.00%
1762	中化生	生技醫療業	34.10	-2	-1	-14.17%	26.41%	2.87%	1	27.06	-0.10	-28	30.43%	3.11%	0	1	0.00%	0.00%	0.11%	1.01%	-0.36%	-0.41%
1773	勝一	化學工業	149.00	-17	-3	-17.02%	-15.73%	-5.4%	-4	21.26	1.91	9	32.81%	19.47%	-5	-1	-0.69%	0.52%	0.03%	-0.11%	-0.33%	0.07%
1776	展宇	化學工業	19.60	-10	-1	-32.41%	-23.25%	6.52%	-11	21.3	0.24	1	17.97%	3.19%	0	1	0.00%	0.00%	-0.08%	0.42%	1.05%	-0.60%
1783	和康生	生技醫療業	49.45	-2	-2	-3.12%	32.10%	-5.09%	1	28.42	0.56	-1	69.96%	24.35%	0	4	0.00%	0.00%	1.84%	2.39%	1.46%	2.77%
1786	科妍	生技醫療業	119.50	-3	-1	-19.40%	1.04%	5.75%	1	37.82	0.82	-1	74.22%	29.91%	0	1	0.00%	-0.55%	0.12%	-0.85%	6.06%	3.33%
1789	神隆	生技醫療業	22.80	-16	-1	-65.12%	-18.30%	3.17%	4	44.71	0.04	-3	38.95%	10.75%	0	1	0.01%	0.01%	-0.30%	-0.60%	-0.27%	-0.68%
1795	美時	生技醫療業	277.00	5	2	48.39%	8.80%	1.84%	-6	16.73	5.98	7	59.95%	35.28%	0	2	-0.23%	-2.75%	0.13%	4.41%	-0.57%	-0.88%
1802	台玻	玻璃陶瓷	17.40	-10	-1	-21.94%	-20.84%	10.48%	1	-	-0.37	-7	7.83%	-3.79%	0	-5	0.25%	0.27%	-1.31%	-0.38%	-0.43%	1.88%
1805	寶徠	建材營造業	16.80	-2	-2	-76.19%	9610.39%	2.75%	-1	-	0.17	-2	-8.43%	-740.64%	0	-6	0.00%	0.00%	-1.19%	-2.30%	0.94%	-1.01%
1806	冠軍	玻璃陶瓷	9.58	-6	-2	-5.66%	-24.21%	4.02%	3	106.44	0.18	11	26.5%	4.96%	0	2	-2.08%	-2.37%	0.65%	0.19%	-0.78%	-0.78%
1808	潤隆	建材營造業	36.35	-1	-1	-60.54%	-73.49%	-1.62%	19	6.61	-2.05	-46	45.53%	34.94%	0	1	-0.05%	-0.03%	-1.04%	-2.54%	-0.67%	-0.62%
1809	中釉	玻璃陶瓷	19.80	-8	-1	-22.63%	-21.53%	5.32%	1	90.0	0.12	7	19.85%	1.32%	0	1	0.00%	0.00%	-0.03%	-1.25%	-0.45%	-4.04%
1810	和成	玻璃陶瓷	16.90	-10	-1	-25.27%	-16.01%	0.9%	2	54.52	0.16	9	25.01%	-0.02%	0	1	1.72%	1.72%	-1.08%	0.35%	0.45%	1.96%
1817	凱撒衛	玻璃陶瓷	49.30	-10	-1	-32.12%	-18.80%	19.23%	-2	11.18	1.01	-1	35.13%	12.7%	0	-1	0.00%	0.00%	-0.41%	-0.62%	0.74%	-1.77%
1903	士紙	造紙工業	51.50	-2	-2	-5.70%	-5.03%	0.19%	-1	-	0.12	3	60.44%	-29.08%	0	1	0.00%	0.00%	-0.19%	0.05%	-0.15%	-0.17%
1904	正隆	造紙工業	19.75	-10	-1	-31.87%	-14.84%	5.05%	1	22.97	0.05	-4	16.45%	3.3%	0	1	0.01%	0.03%	-0.07%	0.92%	-1.09%	-2.49%
1905	華紙	造紙工業	16.85	-10	-1	-18.80%	-20.15%	3.37%	58	210.62	0.07	2	8.33%	-1.76%	0	2	0.01%	0.03%	0.49%	0.45%	-0.19%	-0.30%
1906	寶隆	造紙工業	13.80	1	1	25.03%	-8.02%	1.1%	1	-	-0.19	-2	7.79%	-0.1%	0	1	0.00%	0.00%	-0.02%	0.11%	0.28%	0.68%
1907	永豐餘	造紙工業	29.80	-10	-1	-20.56%	-14.22%	1.71%	-3	31.37	0.47	3	13.81%	0.15%	0	1	-0.01%	0.02%	-0.34%	0.02%	0.26%	0.92%
1909	榮成	造紙工業	11.35	-10	-1	-29.75%	-26.91%	2.25%	35	-	-0.20	-4	10.31%	1.13%	0	1	-0.03%	-0.03%	-0.73%	-0.15%	-0.31%	0.21%
2002	中鋼	鋼鐵工業	21.90	-53	-1	-13.23%	-19.48%	15.57%	510	84.23	-0.01	-3	3.93%	0.31%	2	2	0.09%	0.15%	-1.41%	-0.87%	-1.32%	-0.81%
2006	東和鋼鐵	鋼鐵工業	72.40	-10	-1	-20.90%	-20.00%	10.87%	15	11.29	1.48	-6	13.86%	9.54%	-8	1	-1.00%	-1.38%	-1.33%	-0.20%	-0.50%	-0.43%
2007	燁興	鋼鐵工業	10.85	2	1	6.37%	25.28%	20.69%	76	-	-0.56	0	-7.0%	-9.86%	0	2	0.00%	0.00%	0.03%	-0.42%	-0.50%	-0.61%
2008	高興昌	鋼鐵工業	29.50	-1	-1	-18.45%	-17.46%	-1.01%	15	84.29	0.16	-1	16.16%	8.14%	0	1	0.00%	0.00%	-0.33%	-0.16%	0.82%	1.00%
2009	第一銅	鋼鐵工業	41.30	-10	-2	-31.78%	-34.28%	12.38%	1	61.64	0.60	46	4.96%	2.93%	0	1	-0.00%	0.00%	-0.59%	-1.04%	0.27%	-1.01%
2010	春源	鋼鐵工業	18.75	-10	-2	-24.33%	-10.47%	6.23%	49	12.02	0.46	11	8.46%	4.74%	0	2	0.00%	0.00%	-0.62%	-0.73%	-0.26%	0.12%
2012	春雨	鋼鐵工業	25.70	-5	-2	-5.75%	6.69%	7.53%	73	18.49	0.15	-3	14.23%	4.52%	0	3	0.00%	0.00%	-0.09%	-0.05%	0.57%	0.87%
2013	中鋼構	鋼鐵工業	52.90	-1	-1	-6.76%	24.87%	6.98%	197	18.12	0.72	2	5.37%	3.52%	0	1	0.00%	0.00%	-0.08%	-0.05%	-0.53%	-0.36%
2014	中鴻	鋼鐵工業	20.50	-180	-2	-23.64%	-47.69%	18.16%	2	-	-0.43	-6	-3.11%	-4.64%	1	1	-0.26%	1.20%	0.30%	-0.01%	-0.25%	0.64%
2015	豐興	鋼鐵工業	71.00	-10	-1	-36.41%	-36.52%	4.11%	28	16.71	0.78	-19	10.52%	7.94%	-37	1	-1.07%	-0.32%	0.29%	0.66%	-0.30%	-0.06%
2017	官田鋼	鋼鐵工業	12.15	1	1	4.83%	9.16%	14.62%	176	39.19	-0.10	-2	8.45%	-3.96%	0	2	0.00%	0.00%	-0.29%	-0.43%	-0.20%	-0.63%
2020	美亞	鋼鐵工業	28.90	-67	-3	-14.07%	-50.93%	4.14%	24	6.07	0.72	1	15.31%	9.3%	0	1	0.00%	0.00%	0.12%	0.04%	-0.33%	-0.97%
2022	聚亨	鋼鐵工業	10.10	-1	-1	-3.40%	0.04%	25.0%	85	168.33	-0.19	-17	7.18%	-2.5%	0	1	0.00%	0.00%	-0.40%	-2.02%	1.18%	0.38%
2023	燁輝	鋼鐵工業	16.55	6	3	0.38%	-11.62%	11.82%	2	-	-0.38	-2	8.37%	1.04%	0	1	0.00%	0.01%	-0.38%	-0.05%	1.02%	1.77%
2024	志聯	鋼鐵工業	19.50	-10	-2	-27.14%	-18.68%	2.63%	2	-	-0.01	-2	7.37%	1.02%	0	1	0.00%	0.00%	-0.01%	-0.05%	0.30%	0.46%
2025	千興	鋼鐵工業	16.70	-3	-2	-51.22%	-59.59%	72.34%	1	-	-0.38	-2	-20.69%	-25.33%	0	-3	0.00%	0.00%	-1.63%	-3.90%	2.38%	7.20%
2027	大成鋼	鋼鐵工業	44.10	8	1	28.05%	5.83%	47.74%	1	37.06	0.12	-15	18.77%	7.06%	-1	4	-2.34%	-3.58%	4.27%	4.96%	0.61%	0.73%
2028	威致	鋼鐵工業	23.75	-16	-3	-22.23%	-45.06%	17.28%	85	19.79	0.08	-3	5.93%	4.21%	0	1	0.00%	0.00%	-0.14%	-0.18%	0.19%	-0.50%
2029	盛餘	鋼鐵工業	25.55	-2	-1	-21.16%	-1.08%	8.26%	275	14.27	0.26	-4	8.99%	4.2%	0	1	0.00%	0.00%	-0.44%	-0.67%	-0.28%	-0.08%
2030	彰源	鋼鐵工業	18.15	-10	-1	-21.53%	-25.66%	12.38%	85	29.27	0.36	-1	9.63%	3.12%	0	1	-0.74%	0.00%	0.07%	1.08%	0.06%	2.14%
2031	新光鋼	鋼鐵工業	49.75	-1	-1	-23.92%	-5.38%	9.1%	121	8.53	-2.08	-46	7.87%	3.66%	1	1	-0.15%	-0.13%	-0.89%	-2.27%	-0.40%	-1.48%
2032	新鋼	鋼鐵工業	16.05	-6	-3	-23.51%	-11.67%	21.13%	1	61.73	0.01	-2	4.09%	0.58%	0	1	0.00%	0.00%	-0.05%	-0.25%	-0.03%	0.31%
2033	佳大	鋼鐵工業	23.00	24	1	14.79%	19.45%	-2.13%	2	115.0	0.06	11	13.85%	2.88%	0	1	-0.82%	0.00%	1.88%	1.87%	-0.02%	7.82%
2034	允強	鋼鐵工業	22.80	-3	-2	-7.97%	13.34%	20.95%	49	-	0.00	-2	13.14%	5.57%	0	1	0.00%	0.00%	-0.97%	-0.95%	-1.10%	1.47%
2038	海光	鋼鐵工業	18.40	-2	-1	-26.25%	-1.92%	26.9%	1	368.0	-0.09	-2	2.81%	0.62%	0	-3	-0.64%	0.00%	-0.47%	-2.39%	-0.68%	-1.92%
2049	上銀	電機機械	333.50	-10	-3	-7.89%	5.52%	12.86%	-2	59.77	1.88	7	30.43%	9.66%	17	-3	4.17%	5.04%	0.64%	2.42%	0.61%	5.35%
2059	川湖	電子零組件業	1670.00	180	4	9.89%	88.15%	10.23%	-1	34.99	12.12	-2	67.94%	59.14%	7	-2	1.99%	3.43%	3.44%	1.20%	-1.44%	-0.82%
2062	橋椿	居家生活	30.90	-23	-1	-33.50%	-45.26%	-2.22%	-6	11.36	0.38	-5	15.16%	7.5%	0	1	0.54%	0.54%	-3.53%	-2.06%	-3.13%	-6.45%
2069	運錩	鋼鐵工業	18.70	-1	-1	-13.96%	-0.05%	18.35%	58	17.81	0.59	-1	9.44%	3.01%	0	1	0.00%	0.00%	-0.93%	1.42%	0.69%	1.99%
2101	南港	橡膠工業	44.90	-10	-1	-10.45%	-4.69%	0.11%	-3	11.54	3.12	46	33.92%	26.0%	0	1	0.00%	0.00%	0.18%	0.32%	0.00%	-0.45%
2102	泰豐	橡膠工業	18.85	-8	-4	-2.97%	-13.55%	1.89%	3	-	-0.28	-2	7.52%	-89.02%	0	-1	0.00%	0.00%	-0.99%	-2.06%	-0.61%	-0.45%
2103	台橡	橡膠工業	21.50	2	1	8.24%	5.95%	10.54%	30	15.25	0.43	7	11.47%	4.15%	0	-3	0.00%	-0.00%	-1.21%	-0.52%	-1.13%	-0.72%
2104	國際中橡	橡膠工業	13.10	4	1	35.96%	-2.26%	5.65%	34	-	0.01	3	6.82%	-0.65%	0	4	-0.03%	-0.03%	-0.01%	0.44%	0.43%	0.77%
2105	正新	橡膠工業	50.30	-10	-1	-7.52%	-15.25%	2.86%	-471	19.27	0.72	-1	25.16%	11.56%	-2	1	1.40%	1.59%	-1.27%	-2.18%	1.01%	1.34%
2106	建大	橡膠工業	28.35	4	1	13.39%	6.61%	8.62%	15	18.29	0.19	-5	22.6%	5.31%	0	1	0.00%	0.03%	-0.54%	-0.17%	-0.97%	-2.04%
2107	厚生	橡膠工業	26.15	-10	-1	-45.81%	-3.05%	1.75%	-5	14.14	0.65	-1	31.08%	17.31%	0	2	0.00%	0.00%	-0.42%	-0.45%	0.16%	0.53%
2108	南帝	橡膠工業	33.55	-10	-1	-27.32%	3.87%	-2.33%	-1	33.55	0.25	-1	19.87%	6.78%	0	2	-0.03%	0.00%	-0.25%	-0.27%	0.09%	-0.12%
2109	華豐	橡膠工業	18.45	-3	-1	-10.26%	-4.97%	2.79%	2	11.83	0.22	-6	23.71%	13.97%	0	5	0.00%	0.00%	-0.76%	-1.20%	0.36%	0.15%
2114	鑫永銓	橡膠工業	89.90	-10	-1	-25.10%	-16.38%	0.9%	14	16.56	1.33	2	39.81%	29.87%	0	1	0.00%	0.00%	-0.06%	0.20%	0.04%	-0.13%
2115	六暉-KY	汽車工業	29.95	1	1	10.40%	7.97%	-1.8%	2	15.93	0.48	-1	22.65%	11.28%	0	-11	0.00%	0.00%	-0.32%	-0.49%	0.24%	0.82%
2201	裕隆	汽車工業	50.70	-10	-1	-22.65%	-20.63%	-1.93%	3	11.85	1.21	5	32.23%	9.25%	-1	1	-0.63%	0.01%	1.48%	0.57%	-0.17%	-0.35%
2204	中華	汽車工業	81.20	3	2	8.55%	-44.31%	0.74%	-9	9.74	1.49	-6	15.99%	5.78%	-7	1	0.46%	-1.43%	-5.65%	-4.69%	-4.55%	-6.95%
2206	三陽工業	汽車工業	69.70	-10	-1	-8.89%	-28.24%	0.14%	-3	10.77	1.32	-6	20.34%	9.36%	-2	-1	-2.00%	-2.51%	2.58%	2.97%	1.30%	1.56%
2207	和泰車	汽車工業	608.00	11	1	10.12%	-5.47%	-1.3%	5	16.57	7.69	-6	N/A	N/A	2	1	0.01%	0.05%	-0.60%	-0.44%	-0.40%	-0.32%
2208	台船	航運業	15.45	1	1	29.78%	-15.49%	0.98%	19	-	-0.55	-3	-15.3%	-19.25%	-11	4	0.15%	0.15%	-0.20%	1.08%	-0.79%	-0.59%
2211	長榮鋼	鋼鐵工業	94.20	35	3	6.31%	47.76%	6.8%	1	15.73	1.95	3	27.61%	23.0%	6	2	-8.92%	-7.16%	4.91%	3.64%	-4.34%	-3.36%
2227	裕日車	汽車工業	75.00	3	1	86.15%	-42.05%	-0.13%	7	16.74	0.34	-46	12.08%	1.55%	0	2	0.00%	0.00%	-0.05%	-0.06%	0.01%	0.01%
2228	劍麟	汽車工業	97.70	3	1	16.42%	1.81%	0.21%	-2	10.92	1.79	1	25.5%	11.17%	0	1	0.00%	-0.04%	0.01%	-2.71%	-0.96%	-1.60%
2231	為升	汽車工業	96.80	-13	-2	-30.78%	-16.96%	-6.47%	-1	63.68	0.60	1	33.59%	5.83%	1	1	0.29%	0.28%	-0.94%	-1.55%	-0.76%	-3.58%
2233	宇隆	汽車工業	229.50	1	1	0.64%	-17.15%	-13.07%	-6	20.83	3.11	24	37.09%	19.47%	7	-8	0.07%	0.55%	-1.94%	-4.91%	1.66%	2.52%
2236	百達-KY	汽車工業	135.50	1	1	58.85%	543.82%	16.31%	37	542.0	-1.09	-40	26.54%	-5.15%	0	-1	0.00%	0.00%	0.32%	-0.82%	2.53%	-1.83%
2239	英利-KY	汽車工業	35.60	-2	-1	-14.79%	-13.48%	6.75%	1	35.6	-0.75	-8	12.56%	1.06%	0	1	0.00%	0.00%	0.04%	0.12%	-0.32%	-0.78%
2241	艾姆勒	汽車工業	31.00	-1	-1	-9.01%	-8.26%	7.83%	-1	-	-0.43	-2	4.01%	-25.94%	0	2	0.00%	0.00%	2.10%	-1.01%	1.69%	-0.37%
2243	宏旭-KY	汽車工業	17.60	-8	-1	-85.19%	22.45%	8.64%	8	-	-0.36	-2	7.41%	-0.11%	0	4	0.00%	0.00%	1.53%	0.80%	1.60%	1.39%
2247	汎德永業	汽車工業	296.50	1	1	22.04%	-16.70%	-0.5%	-2	12.82	6.22	-1	11.07%	4.1%	0	-1	-0.05%	0.00%	0.28%	0.72%	0.16%	0.16%
2250	IKKA-KY	汽車工業	139.00	-10	-3	-4.16%	-7.17%	12.1%	-6	21.45	1.88	3	19.78%	6.96%	1	-2	0.23%	0.23%	-0.48%	-0.82%	-1.96%	-1.98%
2301	光寶科	電腦及週邊設備業	111.00	-3	-1	-9.26%	22.60%	9.36%	12	20.63	1.48	2	21.74%	9.55%	1	7	-0.99%	-0.85%	1.88%	3.17%	1.59%	2.41%
2302	麗正	半導體業	20.10	8	1	10.47%	51.13%	7.77%	-1	47.86	0.08	-2	35.91%	10.79%	0	8	0.00%	0.00%	2.25%	2.13%	1.44%	0.16%
2303	聯電	半導體業	41.40	1	1	4.43%	4.17%	-2.24%	7	9.9	1.17	3	33.34%	23.07%	-2	1	1.37%	3.24%	-4.35%	-8.37%	-2.40%	-4.30%
2305	全友	電腦及週邊設備業	15.05	-1	-1	-25.47%	-16.76%	9.85%	227	215.0	-0.01	-2	34.07%	-8.21%	0	-1	0.00%	0.00%	0.44%	0.56%	-2.05%	-3.14%
2308	台達電	電子零組件業	405.00	-1	-1	-3.49%	14.98%	-6.25%	1	28.4	4.75	46	33.05%	12.04%	-1	-5	0.17%	-0.16%	0.90%	2.07%	0.64%	0.46%
2312	金寶	其他電子業	26.10	1	1	14.87%	36.13%	3.98%	-2	27.19	0.35	36	6.61%	2.98%	0	-5	0.00%	-0.00%	0.16%	3.99%	-1.55%	2.22%
2313	華通	電子零組件業	67.20	-10	-2	-17.38%	-8.68%	-4.68%	-2	14.61	1.51	6	15.88%	8.28%	-3	1	1.23%	-0.12%	1.90%	-6.91%	2.27%	-5.95%
2314	台揚	通信網路業	32.90	-180	-2	-24.67%	-31.79%	-12.96%	-12	-	-1.09	-46	-3.65%	-47.84%	0	1	0.00%	0.00%	-1.31%	-0.65%	-5.46%	-4.19%
2316	楠梓電	電子零組件業	49.70	-1	-1	-10.22%	-11.45%	3.22%	2	6.99	1.04	2	-4.8%	-17.56%	0	1	0.00%	-0.55%	-0.52%	0.56%	-0.37%	0.44%
2317	鴻海	其他電子業	180.00	-6	-3	-17.74%	3.16%	-5.26%	-2	15.65	3.55	2	6.3%	2.88%	1	-2	-0.88%	-0.53%	-4.52%	-3.75%	-5.17%	-4.32%
2321	東訊	通信網路業	14.90	-1	-1	-9.39%	-8.08%	-2.61%	3	-	0.21	6	29.5%	-4.14%	0	0	0.00%	0.00%	0.14%	0.14%	0.00%	0.00%
2323	中環	光電業	9.92	-6	-1	-1.76%	-9.08%	-1.78%	4	9.27	-0.66	-3	21.96%	-4.99%	0	1	-0.91%	-0.58%	0.21%	1.67%	-0.75%	-2.81%
2324	仁寶	電腦及週邊設備業	38.50	-32	-3	-13.62%	-13.63%	4.76%	-1	16.96	0.76	11	4.97%	1.7%	-5	2	-0.65%	-0.09%	0.95%	2.99%	1.38%	4.65%
2327	國巨	電子零組件業	593.00	2	1	7.67%	2.28%	5.33%	4	13.98	7.02	-17	34.75%	19.73%	8	-1	0.31%	-0.67%	-3.03%	-5.84%	-0.49%	-2.89%
2328	廣宇	電子零組件業	40.95	-1	-1	-14.25%	12.19%	1.87%	8	20.48	0.55	2	14.0%	6.32%	2	-1	0.42%	0.72%	0.24%	1.09%	-0.27%	1.20%
2329	華泰	半導體業	35.60	-22	-1	-14.05%	-14.95%	2.15%	-1	15.41	0.25	-5	15.66%	7.95%	-1	1	0.00%	-0.00%	1.73%	-0.57%	0.88%	-1.72%
2330	台積電	半導體業	1090.00	2	2	5.44%	35.92%	-3.54%	5	27.24	12.55	46	54.89%	44.25%	1	-1	0.04%	0.10%	-0.16%	-0.06%	-0.13%	0.20%
2331	精英	電腦及週邊設備業	22.90	-1	-1	-26.22%	16.37%	4.09%	3	37.54	-0.05	-6	12.47%	-1.78%	0	-1	0.00%	-0.03%	0.70%	-0.91%	-0.01%	-1.65%
2332	友訊	通信網路業	24.60	-43	-2	-8.58%	-8.31%	3.8%	-4	84.83	0.29	4	25.88%	-0.22%	0	3	-0.04%	0.00%	5.48%	10.26%	2.06%	5.42%
2337	旺宏	半導體業	20.90	2	1	9.71%	4.10%	3.98%	123	-	-0.16	0	26.65%	-10.87%	2	2	-0.07%	0.17%	-1.86%	-4.16%	-3.74%	-6.26%
2338	光罩	半導體業	48.05	-10	-1	-16.41%	-20.56%	-0.31%	15	27.77	-0.96	1	18.92%	3.96%	0	1	-0.99%	-0.65%	1.13%	-2.16%	-0.55%	-3.71%
2340	台亞	半導體業	27.00	-20	-1	-23.20%	-12.36%	-5.1%	15	-	-0.39	-46	14.75%	-10.4%	0	1	0.00%	-0.03%	0.34%	-0.52%	-0.41%	-0.58%
2342	茂矽	半導體業	31.35	1	1	2.74%	47.92%	1.95%	15	-	0.20	6	19.86%	0.94%	0	2	0.00%	0.00%	1.01%	4.74%	-0.27%	1.22%
2344	華邦電	半導體業	16.00	-20	-1	-4.80%	-5.25%	9.22%	32	84.21	-0.01	-1	30.07%	1.98%	-1	2	-0.15%	-0.38%	-1.49%	-3.78%	-4.04%	-5.96%
2345	智邦	通信網路業	725.00	-2	-1	-19.40%	112.83%	-5.35%	-1	41.59	4.75	46	20.61%	11.8%	-2	-2	1.72%	2.37%	-2.45%	-2.08%	-1.52%	-2.60%
2347	聯強	電子通路業	71.20	-10	-1	-29.56%	-29.37%	-1.79%	1	14.07	1.35	6	4.26%	2.2%	-8	-1	3.59%	2.44%	-3.33%	-3.92%	0.61%	0.28%
2348	海悅	其他業	188.50	1	1	9.17%	-50.63%	3.57%	-9	9.0	3.89	1	53.29%	41.11%	1	-3	9.34%	7.47%	-7.37%	-4.23%	0.94%	1.37%
2349	錸德	光電業	13.75	-34	-1	-16.93%	-21.15%	-0.72%	10	-	-0.01	-2	17.11%	-3.56%	0	18	0.00%	0.00%	0.83%	1.32%	2.23%	0.58%
2351	順德	半導體業	95.10	-10	-2	-12.84%	-8.69%	1.17%	-12	26.64	0.86	-2	17.02%	8.59%	0	-4	-0.93%	-3.02%	-1.94%	-5.06%	-6.03%	-9.54%
2352	佳世達	電腦及週邊設備業	34.85	-5	-1	-12.33%	1.30%	2.2%	1	28.8	0.53	3	16.5%	2.28%	-8	2	-0.86%	-0.44%	1.32%	1.19%	-0.90%	0.99%
2353	宏碁	電腦及週邊設備業	39.10	-20	-1	-38.61%	-1.03%	2.36%	6	22.87	0.50	3	10.6%	1.94%	-1	2	1.27%	0.34%	-2.61%	-3.84%	-0.47%	-0.72%
2354	鴻準	其他電子業	74.80	-2	-1	-43.86%	146.64%	-3.73%	-74	28.23	0.69	2	8.18%	2.33%	0	1	-0.73%	0.02%	-1.81%	9.40%	-10.11%	4.58%
2355	敬鵬	電子零組件業	36.35	1	1	0.42%	-21.59%	-2.42%	-1	12.84	0.66	-2	15.42%	7.36%	0	1	-0.03%	-0.03%	-0.98%	-4.68%	-1.50%	-4.30%
2356	英業達	電腦及週邊設備業	48.00	-10	-1	-36.56%	3.88%	-7.16%	50	25.0	0.56	11	5.19%	1.76%	-1	3	0.73%	1.59%	-1.14%	-3.04%	0.15%	0.03%
2357	華碩	電腦及週邊設備業	679.00	-10	-2	-20.38%	2.95%	4.78%	-11	14.98	16.83	46	17.88%	6.47%	10	1	3.23%	4.89%	-3.19%	-3.23%	-0.22%	1.42%
2359	所羅門	其他電子業	150.50	1	1	14.80%	62.64%	-8.23%	-2	-	-0.33	-46	21.66%	-3.18%	0	-1	0.00%	0.00%	1.04%	3.85%	3.10%	1.92%
2360	致茂	其他電子業	348.00	-1	-1	-2.89%	59.28%	-10.19%	2	31.96	3.39	7	58.72%	25.2%	-4	-1	-5.65%	-2.11%	5.77%	0.49%	0.17%	-1.37%
2362	藍天	電腦及週邊設備業	52.50	-32	-3	-34.87%	-33.92%	2.14%	-5	20.59	0.10	-7	19.93%	8.04%	0	1	0.00%	0.00%	0.90%	1.29%	-0.12%	0.40%
2363	矽統	半導體業	66.50	1	1	58.84%	1079.42%	-4.73%	2	105.56	1.04	4	40.97%	-101.42%	-1	2	0.04%	0.00%	1.19%	-4.47%	-1.75%	-5.47%
2364	倫飛	電腦及週邊設備業	90.50	153	1	25.07%	55.29%	14.27%	-1	23.51	0.91	-1	38.53%	11.0%	0	1	0.00%	0.00%	-0.59%	0.46%	-0.03%	4.53%
2365	昆盈	電腦及週邊設備業	44.20	-2	-1	-25.41%	-17.67%	-4.54%	-192	83.4	0.22	13	40.61%	8.57%	1	-1	0.45%	0.41%	-1.18%	-3.87%	-1.33%	-1.49%
2367	燿華	電子零組件業	30.35	-10	-1	-12.13%	-0.12%	-2.41%	-5	21.22	0.52	-1	19.67%	9.12%	0	1	0.00%	0.00%	-1.40%	-2.50%	-0.71%	-3.40%
2368	金像電	電子零組件業	226.50	-1	-1	-0.44%	4.85%	-3.62%	1	20.24	3.27	46	30.38%	22.1%	2	1	5.24%	2.13%	3.05%	1.90%	4.16%	3.12%
2369	菱生	半導體業	17.90	-59	-2	-12.65%	-19.95%	2.87%	24	-	-0.25	-1	0.83%	-6.42%	0	17	0.00%	0.00%	1.07%	-1.63%	-0.64%	-1.70%
2371	大同	電機機械	42.95	-2	-1	-16.94%	6.01%	-5.6%	1	12.45	3.09	7	14.62%	19.82%	1	2	0.00%	0.01%	-2.30%	-3.18%	-2.81%	-2.81%
2373	震旦行	其他電子業	63.90	-2	-2	-4.13%	-12.35%	2.08%	1	14.36	1.29	3	45.9%	7.06%	0	1	0.00%	0.00%	-0.03%	0.09%	0.01%	0.01%
2374	佳能	光電業	63.50	-8	-2	-6.97%	14.50%	1.44%	-6	38.25	0.48	-2	29.01%	6.63%	0	1	-0.04%	-0.07%	1.97%	-0.96%	2.71%	1.87%
2375	凱美	電子零組件業	69.90	-1	-1	-1.42%	0.85%	3.71%	4	24.36	0.96	-1	19.16%	8.22%	0	1	0.00%	0.00%	-2.50%	-1.91%	0.08%	1.12%
2376	技嘉	電腦及週邊設備業	264.00	1	1	19.86%	24.58%	-6.88%	6	20.56	2.88	-2	10.75%	5.16%	-1	5	1.24%	2.88%	-3.34%	-3.57%	-0.65%	2.82%
2377	微星	電腦及週邊設備業	194.00	1	1	32.25%	1.60%	4.3%	3	23.18	2.05	-2	12.91%	4.48%	-2	4	1.95%	2.80%	0.74%	-1.10%	1.08%	2.85%
2379	瑞昱	半導體業	555.00	180	1	36.81%	35.49%	2.21%	2	20.22	8.53	-1	51.03%	12.2%	-2	-1	4.61%	5.48%	-1.90%	-5.17%	1.31%	0.68%
2380	虹光	電腦及週邊設備業	4.66	-5	-3	-21.59%	-53.02%	14.22%	-1448	-	-1.16	-3	14.41%	-14.98%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.84%	-0.70%
2382	廣達	電腦及週邊設備業	260.00	3	1	2.99%	95.46%	-12.01%	1	18.53	4.31	46	8.02%	4.68%	-1	3	-1.37%	-0.60%	-5.97%	-5.89%	-5.20%	-4.00%
2383	台光電	電子零組件業	603.00	180	3	8.99%	55.78%	0.0%	-90	23.2	7.31	46	27.7%	18.83%	1	1	0.64%	-0.01%	12.83%	10.57%	6.78%	5.71%
2385	群光	電子零組件業	161.00	-10	-5	-9.61%	-2.31%	5.92%	17	13.44	3.29	-1	20.4%	10.39%	-6	-2	0.02%	-0.72%	-3.54%	-7.00%	0.67%	-0.30%
2387	精元	電腦及週邊設備業	62.70	-10	-2	-13.89%	-12.56%	0.48%	-13	9.63	2.17	3	17.38%	8.96%	-8	-2	-0.31%	0.20%	2.97%	1.47%	4.94%	5.56%
2388	威盛	半導體業	94.70	-7	-2	-51.06%	-2.19%	-3.76%	1	64.42	0.59	2	26.9%	2.68%	-2	2	0.18%	0.16%	0.58%	-8.65%	-3.11%	-6.85%
2390	云辰	其他電子業	12.50	-10	-1	-28.71%	5.75%	6.84%	-2	-	-0.48	-1	23.77%	-3.32%	0	2	0.00%	0.00%	-0.93%	-0.22%	-1.27%	1.45%
2392	正崴	電子零組件業	69.80	-3	-1	-18.02%	10.70%	-2.38%	-5	18.86	1.49	3	13.41%	3.67%	0	1	0.02%	0.02%	2.39%	-2.87%	0.45%	-1.88%
2393	億光	光電業	86.70	1	1	1.09%	-1.41%	2.97%	-235	17.03	1.25	-2	31.13%	12.88%	-1	1	11.58%	11.00%	-9.24%	-3.59%	2.42%	5.00%
2395	研華	電腦及週邊設備業	402.50	19	1	6.96%	14.91%	11.81%	2	40.01	2.61	2	40.61%	15.03%	-2	-1	0.52%	0.55%	-0.91%	-2.39%	0.04%	0.22%
2397	友通	電腦及週邊設備業	79.10	-3	-2	-7.24%	33.85%	2.73%	-2	30.08	0.80	4	27.43%	5.73%	0	8	0.00%	0.00%	1.33%	3.32%	1.48%	-0.19%
2399	映泰	電腦及週邊設備業	26.10	3	2	14.91%	-34.35%	-1.88%	-4	-	-0.15	-2	8.42%	-4.22%	0	12	-0.94%	0.00%	3.01%	7.57%	0.32%	-2.57%
2401	凌陽	半導體業	28.95	-10	-1	-12.44%	-2.40%	2.3%	-12	-	0.01	0	48.82%	4.43%	1	1	0.30%	0.36%	-3.03%	-4.22%	-2.01%	-2.51%
2402	毅嘉	電子零組件業	38.20	1	1	0.28%	16.38%	1.46%	-1	17.93	0.77	40	17.37%	7.77%	0	13	-0.04%	-0.04%	3.87%	1.86%	1.36%	-1.93%
2404	漢唐	其他電子業	468.00	-1	-1	-26.38%	-15.01%	-8.41%	-3	16.89	9.31	46	16.96%	13.6%	-5	-1	3.80%	3.55%	0.80%	3.63%	4.98%	7.86%
2405	輔信	電腦及週邊設備業	21.55	-28	-3	-4.77%	-23.12%	4.11%	-2	538.75	-0.02	-5	40.79%	-2.68%	0	-3	0.00%	0.00%	-0.80%	-5.97%	-0.41%	-1.90%
2406	國碩	光電業	14.25	-1	-1	-1.09%	-40.45%	0.35%	15	-	-0.22	-2	6.51%	-6.79%	0	2	0.00%	0.00%	-0.58%	-2.39%	-0.97%	-2.96%
2408	南亞科	半導體業	30.65	-21	-1	-1.96%	-29.35%	7.92%	12	-	-0.48	-2	0.99%	-28.1%	0	1	-0.09%	-0.82%	0.44%	-3.23%	-2.18%	-5.27%
2409	友達	光電業	14.05	-2	-1	-12.00%	17.36%	-4.42%	8	-	-0.12	-1	8.87%	-2.43%	-10	1	-0.05%	0.24%	-2.27%	-1.58%	-2.01%	-1.01%
2412	中華電	通信網路業	125.50	-5	-1	-27.26%	1.47%	2.03%	-1	26.65	1.16	-2	37.48%	21.39%	10	-1	0.22%	0.36%	-0.77%	-0.47%	0.11%	0.02%
2413	環科	電子零組件業	24.70	-3	-2	-7.22%	-27.93%	1.23%	-1	-	-0.41	-18	10.79%	-8.19%	0	9	0.00%	0.00%	-0.07%	2.04%	-0.29%	3.07%
2414	精技	電子通路業	36.90	-8	-3	-6.39%	6.45%	0.96%	-8	14.82	0.79	7	8.57%	2.42%	0	-3	0.00%	0.00%	-0.39%	-0.61%	-0.29%	-0.87%
2415	錩新	電子零組件業	29.30	4	3	5.03%	-17.78%	-2.5%	-5	22.37	0.49	9	23.4%	10.01%	0	-1	0.00%	0.00%	0.08%	-0.27%	4.02%	4.02%
2417	圓剛	電腦及週邊設備業	52.10	-2	-1	-8.06%	-0.10%	9.22%	144	-	-0.19	-5	57.05%	-1.91%	1	-1	0.28%	0.28%	0.84%	-0.43%	2.08%	1.18%
2419	仲琦	通信網路業	30.00	-1	-1	-39.16%	11.11%	-0.5%	-1	-	0.03	4	19.56%	2.31%	0	7	-0.04%	0.00%	-2.23%	-0.32%	-2.81%	-0.99%
2420	新巨	電子零組件業	63.20	-3	-3	-1.77%	-14.36%	-0.16%	-127	15.45	1.08	-2	47.63%	29.5%	-16	-2	-0.51%	0.83%	0.19%	1.23%	0.17%	0.03%
2421	建準	電子零組件業	93.80	-2	-1	-5.34%	6.74%	-3.89%	-1	19.96	1.28	-1	27.74%	11.3%	-1	1	0.20%	-0.20%	2.49%	-0.27%	1.06%	-0.44%
2423	固緯	其他電子業	44.25	-55	-1	-50.30%	-19.63%	7.01%	-32	17.15	0.57	1	51.31%	13.02%	0	1	0.00%	0.00%	0.25%	-0.45%	-0.02%	1.99%
2424	隴華	通信網路業	59.50	-5	-1	-90.32%	-13.63%	-1.98%	5	-	-0.83	5	-89.36%	-264.89%	0	-1	0.00%	0.00%	0.91%	3.55%	1.19%	3.78%
2425	承啟	電腦及週邊設備業	34.95	-6	-1	-44.91%	3.84%	-4.38%	-23	291.25	-0.16	-2	7.53%	0.27%	0	5	0.00%	0.00%	3.06%	0.44%	1.34%	-1.02%
2426	鼎元	光電業	22.30	3	1	9.07%	-10.21%	-5.91%	2	65.59	0.03	-1	16.31%	1.07%	0	2	0.00%	0.00%	-1.80%	-2.95%	-3.33%	-4.13%
2427	三商電	資訊服務業	29.40	-1	-1	-62.40%	-1.24%	9.7%	142	21.46	0.18	-6	29.95%	5.6%	0	2	0.00%	-0.35%	0.36%	-0.15%	-1.37%	-0.44%
2428	興勤	電子零組件業	163.50	-1	-1	-14.71%	14.49%	4.81%	1	13.84	2.96	-1	40.54%	24.27%	0	3	0.00%	0.00%	-1.50%	-1.11%	-0.41%	0.02%
2429	銘旺科	光電業	35.65	18	2	30.73%	421.61%	7.54%	119	-	-0.40	1	1.35%	-37.96%	0	3	0.00%	0.00%	1.51%	1.43%	4.46%	-2.43%
2430	燦坤	電子通路業	30.00	5	1	13.18%	2.36%	0.5%	-5	18.99	0.17	-16	14.82%	1.28%	0	1	0.00%	0.00%	-0.05%	0.09%	0.15%	0.83%
2431	聯昌	電子零組件業	14.70	-180	-3	-26.95%	-45.64%	2.8%	-2	-	-0.15	-1	-3.03%	-29.2%	0	1	0.00%	0.00%	2.65%	3.09%	3.98%	2.42%
2433	互盛電	其他電子業	50.30	-1	-1	-5.58%	-3.69%	0.8%	5	15.52	1.45	3	35.29%	15.22%	0	3	0.00%	0.00%	-0.05%	-0.08%	-0.10%	0.11%
2434	統懋	半導體業	30.20	-10	-2	-36.09%	-26.96%	-7.08%	1	43.77	0.11	1	10.12%	-95.42%	0	2	0.00%	0.00%	-0.04%	0.01%	0.07%	0.52%
2436	偉詮電	半導體業	57.90	-6	-2	-5.10%	-1.34%	6.83%	10	48.25	0.09	-6	29.58%	5.39%	1	1	-0.39%	0.15%	0.38%	-1.60%	-0.28%	0.16%
2438	翔耀	光電業	40.70	-10	-1	-47.61%	-10.16%	30.03%	129	-	-0.37	-1	5.9%	-34.81%	0	-2	0.00%	0.00%	-0.38%	-0.81%	-0.27%	0.80%
2439	美律	通信網路業	111.50	-9	-2	-23.13%	-15.06%	2.76%	3	12.66	2.63	7	13.13%	4.27%	-1	1	2.77%	2.98%	-4.10%	-14.88%	-1.61%	-7.97%
2440	太空梭	電子零組件業	12.60	-10	-1	-40.26%	-26.06%	1.61%	2	-	-0.05	-2	3.53%	0.13%	0	-4	0.00%	0.00%	-1.38%	-1.94%	-2.00%	-2.61%
2441	超豐	半導體業	63.30	-10	-1	-9.37%	4.28%	7.84%	1	15.22	1.18	-1	22.86%	18.83%	2	5	2.69%	2.63%	-1.35%	-1.67%	1.43%	1.00%
2442	新美齊	建材營造業	26.60	-1	-1	-55.71%	0.70%	7.04%	16	14.0	0.02	-5	40.18%	21.92%	0	4	0.00%	0.00%	-1.39%	-3.50%	1.08%	-5.13%
2444	兆勁	通信網路業	18.95	-10	-3	-4.83%	-11.82%	11.8%	43	-	-0.30	-4	11.51%	-5.19%	0	2	0.00%	0.00%	0.57%	1.77%	2.12%	1.99%
2449	京元電子	半導體業	109.50	-3	-1	-2.50%	-15.04%	-8.37%	4	18.28	2.02	46	34.8%	23.87%	-11	2	-5.11%	-7.35%	-5.22%	-2.71%	-8.21%	-6.95%
2450	神腦	通信網路業	33.45	-20	-3	-7.31%	-8.08%	2.92%	-3	18.48	0.43	1	10.97%	1.27%	0	3	0.00%	-0.04%	-0.11%	-0.19%	-0.25%	-0.38%
2451	創見	半導體業	88.40	-1	-1	-1.52%	-15.74%	2.67%	15	15.81	0.81	-5	32.61%	20.91%	-8	3	-0.19%	3.16%	-0.15%	-2.80%	-0.14%	0.58%
2453	凌群	資訊服務業	65.60	-11	-1	-54.61%	5.44%	11.95%	2	22.09	0.66	1	25.76%	4.28%	1	-4	0.34%	0.34%	-1.80%	-1.81%	-0.41%	-2.05%
2454	聯發科	半導體業	1520.00	27	1	22.70%	14.94%	2.01%	-9	22.31	15.94	-3	50.03%	20.63%	1	3	-0.12%	1.10%	1.18%	-0.32%	0.26%	0.39%
2455	全新	通信網路業	156.50	3	3	4.98%	-5.91%	-6.01%	1	39.92	0.78	-3	40.45%	23.79%	-4	3	1.27%	1.24%	2.93%	-1.42%	4.16%	-0.60%
2457	飛宏	電子零組件業	34.40	-6	-1	-35.69%	-12.34%	-2.27%	1	71.67	0.24	3	27.98%	-0.87%	0	1	-0.03%	0.00%	0.32%	1.35%	-0.63%	-1.37%
2458	義隆	半導體業	159.50	2	1	7.38%	4.64%	2.9%	1	16.81	2.49	-1	48.62%	24.26%	-4	-1	6.04%	7.48%	-2.78%	-4.41%	2.19%	4.18%
2459	敦吉	其他電子業	69.90	1	1	6.18%	-17.81%	0.0%	-45	12.26	1.30	-4	28.51%	14.81%	0	-3	0.00%	0.00%	0.16%	-0.07%	0.98%	1.55%
2460	建通	電子零組件業	23.55	-10	-1	-45.53%	-28.07%	7.05%	-4	-	-0.33	-1	8.1%	-3.29%	0	1	0.00%	0.00%	-0.52%	-0.13%	-1.24%	0.18%
2461	光群雷	其他電子業	20.10	-1	-1	-7.70%	-8.21%	2.29%	29	12.41	0.22	-1	22.81%	0.94%	0	1	0.00%	0.00%	-0.27%	-1.26%	-0.31%	-1.32%
2462	良得電	電子零組件業	26.50	-10	-1	-16.75%	-1.28%	4.33%	-1	21.54	0.12	-2	12.44%	1.56%	0	1	0.00%	0.00%	-0.03%	-0.17%	-0.61%	-2.08%
2464	盟立	其他電子業	79.30	-8	-1	-23.73%	5.60%	-3.53%	-1	80.92	0.10	2	18.71%	0.06%	2	-1	0.39%	0.42%	4.24%	1.03%	-0.21%	-1.32%
2465	麗臺	電腦及週邊設備業	71.60	-5	-1	-71.34%	-19.26%	-6.41%	-8	-	-1.12	1	8.61%	-10.54%	0	1	0.00%	0.00%	0.54%	1.27%	-0.04%	-1.69%
2466	冠西電	光電業	88.60	-10	-3	-26.85%	-21.77%	11.17%	-15	-	-0.19	-1	13.89%	-9.81%	0	-3	0.00%	0.00%	-0.49%	-0.32%	-2.64%	-2.47%
2467	志聖	電子零組件業	181.50	1	1	2.24%	22.30%	-11.25%	-3	43.01	1.10	-2	40.89%	11.85%	0	3	-0.93%	-0.78%	-2.00%	-2.17%	-1.57%	-4.14%
2468	華經	資訊服務業	39.30	-1	-1	-4.37%	52.99%	55.95%	2	42.72	0.12	-13	10.71%	2.68%	0	1	0.00%	0.00%	1.12%	0.89%	-0.10%	-2.07%
2471	資通	資訊服務業	60.70	-8	-1	-43.75%	13.55%	12.41%	2	22.73	0.70	-1	38.99%	7.48%	0	-1	0.00%	0.00%	-2.50%	-2.99%	-2.97%	-2.12%
2472	立隆電	電子零組件業	99.20	-9	-2	-6.51%	3.96%	20.68%	-2	15.36	1.60	-1	30.49%	17.92%	0	2	1.48%	1.34%	4.49%	2.70%	7.66%	5.25%
2474	可成	其他電子業	199.00	-9	-1	-26.81%	5.48%	0.25%	6	15.43	2.11	-2	32.55%	18.14%	-8	1	-9.20%	-9.56%	1.64%	3.03%	-2.27%	-1.31%
2476	鉅祥	電子零組件業	91.00	-8	-1	-7.34%	1.64%	5.81%	-4	19.49	1.36	-1	32.88%	18.02%	0	-1	0.00%	-0.58%	-2.16%	-4.25%	-1.63%	-4.75%
2477	美隆電	其他電子業	28.00	2	1	10.10%	12.53%	6.87%	-6	18.3	0.73	13	25.4%	4.5%	0	-1	-0.76%	0.00%	1.11%	1.74%	0.86%	-1.12%
2478	大毅	電子零組件業	45.40	-10	-2	-19.33%	-12.61%	-0.11%	-3	18.68	0.40	-2	18.93%	8.24%	0	1	0.00%	0.00%	-0.83%	-0.81%	-0.55%	0.33%
2480	敦陽科	資訊服務業	158.50	-1	-1	-19.88%	22.35%	10.07%	3	21.48	1.71	-7	25.72%	12.41%	1	8	0.41%	0.49%	3.44%	6.06%	2.22%	4.22%
2481	強茂	半導體業	51.00	3	1	6.76%	7.31%	1.19%	58	22.67	0.66	-1	27.92%	6.58%	0	9	0.00%	-0.70%	1.36%	1.76%	-0.86%	0.52%
2482	連宇	其他電子業	25.00	-34	-6	-14.93%	-39.14%	-2.53%	34	39.68	-0.06	-13	50.07%	1.37%	0	4	0.00%	-0.46%	2.56%	2.10%	-0.78%	0.44%
2483	百容	電子零組件業	22.20	-5	-1	-13.42%	-12.02%	0.0%	-4	76.55	0.14	-1	13.8%	-2.87%	0	1	0.00%	0.00%	-0.48%	-0.82%	-0.47%	0.30%
2484	希華	電子零組件業	25.75	4	2	18.98%	3.04%	1.98%	2	34.33	0.18	-2	20.06%	4.7%	0	2	0.00%	0.00%	0.50%	0.85%	0.64%	0.84%
2485	兆赫	通信網路業	15.55	6	4	0.87%	-65.77%	6.14%	15	-	-0.87	-46	-6.66%	-26.29%	0	1	0.00%	0.00%	-0.40%	0.02%	-0.38%	-0.05%
2486	一詮	光電業	106.00	-10	-2	-13.03%	-6.92%	-1.85%	-1	353.33	-0.06	-14	14.62%	-0.71%	0	-2	0.18%	-0.69%	-1.85%	-10.17%	-4.29%	-5.66%
2488	漢平	其他電子業	55.40	-9	-1	-55.16%	17.30%	3.75%	-8	11.89	1.66	3	25.71%	14.55%	0	-3	0.00%	0.00%	4.32%	4.40%	3.14%	1.96%
2489	瑞軒	光電業	18.35	-9	-1	-14.20%	11.68%	-2.13%	5	12.66	0.22	-2	8.86%	0.89%	-1	2	-0.03%	-0.20%	0.43%	-1.27%	-0.67%	-0.86%
2491	吉祥全	光電業	13.50	-10	-1	-24.83%	-38.51%	-1.82%	8	-	-0.82	-7	24.38%	-68.09%	0	1	0.00%	0.00%	0.05%	-0.01%	0.57%	1.07%
2492	華新科	電子零組件業	97.30	3	1	7.80%	-2.72%	3.95%	4	25.27	0.91	-2	19.15%	6.96%	0	2	-0.13%	-0.13%	-0.98%	-1.25%	-0.87%	-1.33%
2493	揚博	電子零組件業	98.40	-8	-1	-7.78%	6.60%	1.34%	-2	16.73	1.59	-1	34.6%	23.33%	0	6	-0.18%	0.01%	-1.32%	-3.12%	0.88%	1.18%
2495	普安	電腦及週邊設備業	29.90	-3	-1	-29.79%	-19.37%	-4.47%	-5	17.69	0.67	46	51.05%	11.66%	-1	-4	-1.30%	0.39%	-5.35%	-8.35%	-3.19%	-2.14%
2496	卓越	其他業	90.30	-6	-1	-12.27%	4.90%	7.76%	-8	13.54	2.09	22	54.86%	18.16%	0	2	0.00%	0.00%	0.37%	0.10%	-0.16%	-0.26%
2497	怡利電	汽車工業	61.90	-5	-1	-8.13%	32.47%	3.34%	-2	25.37	0.84	7	24.51%	7.71%	0	1	-0.79%	0.00%	0.43%	6.16%	-0.49%	4.37%
2498	宏達電	通信網路業	47.85	-10	-1	-59.37%	-28.44%	3.46%	1	-	-1.05	-1	41.05%	-164.82%	1	2	0.05%	0.05%	1.98%	4.18%	3.36%	4.55%
2501	國建	建材營造業	24.75	-1	-1	-56.34%	43.38%	4.21%	7	12.25	0.07	-8	21.02%	9.13%	0	2	-0.09%	-0.19%	-0.16%	0.35%	0.02%	0.38%
2504	國產	建材營造業	42.05	-1	-1	-8.10%	-9.34%	-3.33%	17	10.28	0.73	-1	25.64%	20.78%	-1	1	-0.26%	3.32%	-1.57%	-2.71%	-1.34%	-0.06%
2505	國揚	建材營造業	21.20	-1	-1	-98.96%	-98.53%	-6.4%	-1	30.29	0.10	-6	37.36%	-5.43%	0	1	-0.05%	-0.07%	-0.35%	-0.60%	0.71%	0.62%
2506	太設	建材營造業	11.70	3	2	11.18%	-57.72%	4.93%	-5	4.96	2.56	46	33.42%	-3.3%	0	2	0.00%	0.00%	0.16%	-0.44%	-0.33%	-0.85%
2509	全坤建	建材營造業	15.95	1	1	0.93%	17.54%	0.95%	-1	199.37	0.39	14	30.51%	16.86%	0	-12	0.00%	0.00%	-1.08%	-1.15%	-1.06%	-1.82%
2511	太子	建材營造業	10.35	-2	-1	-52.63%	0.97%	1.97%	3	45.0	0.07	1	24.95%	1.92%	0	1	0.00%	0.00%	-0.25%	-0.70%	0.20%	-0.07%
2514	龍邦	其他業	19.70	-10	-4	-10.09%	-38.30%	1.29%	15	5.12	0.91	1	14.18%	7.47%	0	1	0.00%	-0.07%	-0.71%	-1.49%	-0.11%	0.31%
2515	中工	建材營造業	11.05	-5	-1	-35.39%	17.14%	12.07%	7	24.02	0.16	6	6.77%	4.25%	0	2	-0.01%	0.00%	1.11%	3.96%	-1.04%	-0.87%
2516	新建	建材營造業	20.65	-10	-1	-53.15%	-11.07%	40.96%	-18	36.88	0.36	31	3.0%	1.44%	0	1	0.00%	0.00%	1.81%	-0.26%	7.11%	10.10%
2520	冠德	建材營造業	54.00	2	2	9.49%	64.59%	7.78%	-2	5.38	2.51	-1	34.46%	26.87%	-2	-2	-1.50%	-4.67%	0.36%	2.59%	0.72%	-1.87%
2524	京城	建材營造業	63.70	-3	-1	-71.08%	114.25%	-2.15%	-1	20.82	1.06	6	49.44%	38.63%	0	-1	0.01%	0.01%	0.02%	0.60%	0.09%	1.05%
2527	宏璟	建材營造業	35.30	-13	-3	-42.89%	-67.69%	-6.61%	-1	28.47	1.27	3	38.92%	21.37%	0	4	-0.05%	-0.06%	0.79%	1.03%	0.63%	0.88%
2528	皇普	建材營造業	41.95	-1	-1	-92.73%	1837800.00%	-1.64%	45	-	-0.27	1	37.56%	-1266.62%	0	-1	0.00%	0.00%	-0.12%	-0.36%	-0.20%	-0.10%
2530	華建	建材營造業	39.80	-11	-1	-90.96%	998.02%	2.71%	3	18.51	0.63	2	41.83%	34.74%	0	2	0.00%	-0.03%	-0.41%	-0.41%	-0.37%	-0.23%
2534	宏盛	建材營造業	24.60	-1	-1	-50.27%	231.38%	-5.38%	-238	84.83	0.02	1	55.11%	16.24%	0	2	-0.04%	-0.06%	-0.30%	-0.81%	0.87%	1.56%
2535	達欣工	建材營造業	55.60	-23	-2	-28.85%	-22.82%	2.39%	-10	12.03	0.92	-1	9.51%	5.61%	0	2	0.00%	0.00%	-0.40%	-0.97%	0.30%	-0.32%
2536	宏普	建材營造業	31.75	-1	-1	-87.58%	-16.68%	0.63%	-8	18.68	0.02	-1	29.09%	10.73%	0	1	-0.01%	0.00%	0.27%	-0.08%	0.84%	0.90%
2537	聯上發	建材營造業	13.85	-1	-1	-56.29%	262.12%	14.94%	17	23.88	0.08	-1	26.73%	17.24%	0	-1	0.00%	0.00%	1.13%	4.93%	-0.08%	-1.72%
2538	基泰	建材營造業	14.80	-1	-1	-48.28%	109.99%	3.86%	15	-	-0.12	-2	30.08%	9.5%	0	-3	0.00%	0.00%	-0.89%	-2.54%	0.04%	0.17%
2539	櫻花建	建材營造業	52.70	-3	-1	-69.97%	-40.91%	0.57%	-3	38.75	-0.22	-35	53.83%	26.95%	0	1	0.00%	-0.02%	-0.64%	-1.55%	-0.22%	-0.62%
2540	愛山林	建材營造業	92.30	-1	-1	-35.87%	-2.02%	3.71%	12	19.94	-0.24	-27	41.77%	29.84%	0	2	-0.00%	-0.75%	-0.77%	-0.59%	-0.48%	-0.71%
2542	興富發	建材營造業	43.30	-29	-3	-92.27%	-53.65%	0.93%	-8	28.87	0.83	6	34.85%	24.45%	0	1	0.17%	0.14%	-0.88%	-2.14%	0.07%	-2.43%
2543	皇昌	建材營造業	102.00	-10	-2	-27.69%	-3.94%	22.6%	-2	18.51	0.85	-1	21.68%	18.54%	0	-1	0.00%	0.01%	0.83%	-0.27%	3.19%	2.77%
2545	皇翔	建材營造業	71.40	-10	-1	-69.17%	-38.70%	14.79%	-1	7.11	3.30	10	42.06%	31.89%	0	4	0.05%	0.05%	0.68%	0.95%	0.75%	-0.89%
2546	根基	建材營造業	71.50	-4	-1	-23.71%	20.06%	2.58%	-9	10.97	1.82	2	7.65%	5.21%	0	-1	0.00%	0.00%	0.08%	0.40%	-0.42%	0.41%
2547	日勝生	建材營造業	10.95	-23	-1	-58.98%	-21.11%	1.39%	4	-	-0.06	2	40.0%	12.75%	0	1	0.00%	0.00%	-0.11%	-0.35%	0.79%	0.70%
2548	華固	建材營造業	112.00	-9	-2	-0.34%	22.89%	-3.03%	7	10.83	4.32	2	35.16%	28.1%	-12	2	-9.42%	-8.85%	5.72%	5.38%	-2.33%	-2.44%
2597	潤弘	建材營造業	163.50	-9	-1	-22.17%	-8.12%	9.0%	2	15.54	1.19	-11	16.12%	11.63%	0	2	2.22%	2.19%	-1.03%	-2.96%	1.45%	1.79%
2601	益航	貿易百貨業	7.44	2	2	4.26%	-3.71%	6.13%	63	-	-0.07	-1	64.36%	0.29%	0	2	0.00%	0.00%	0.66%	0.80%	0.34%	0.17%
2603	長榮	航運業	215.50	3	2	10.78%	49.01%	-5.69%	-4	4.13	28.82	7	38.88%	36.09%	-2	4	3.14%	4.79%	-3.58%	3.05%	-0.64%	4.08%
2605	新興	航運業	27.10	-2	-1	-16.51%	-28.26%	7.75%	84	11.24	0.42	-2	32.5%	23.92%	0	-1	-0.05%	-0.02%	-3.31%	-9.13%	-2.39%	-6.23%
2606	裕民	航運業	66.60	1	1	0.39%	-19.04%	15.22%	180	12.13	1.84	7	32.82%	28.01%	2	4	14.79%	15.31%	-8.77%	-5.19%	4.66%	7.54%
2607	榮運	航運業	30.20	3	3	0.91%	19.13%	-3.05%	-2	13.48	0.71	4	19.92%	12.61%	-1	-5	0.08%	0.06%	-0.77%	-1.16%	0.35%	0.57%
2608	嘉里大榮	航運業	38.55	-6	-1	-12.03%	-14.81%	-0.64%	-13	16.33	0.57	1	18.61%	12.77%	0	1	-0.04%	-0.05%	-0.20%	-0.03%	-0.05%	0.41%
2609	陽明	航運業	70.10	2	1	2.00%	25.69%	-11.27%	5	4.86	8.13	7	36.24%	32.1%	-4	2	4.47%	4.74%	-3.78%	-1.03%	0.19%	2.29%
2610	華航	航運業	23.90	180	4	4.49%	21.12%	-8.08%	-2	14.14	0.63	10	16.4%	8.84%	0	1	3.91%	3.60%	5.37%	7.82%	8.39%	10.55%
2611	志信	航運業	22.55	-2	-1	-17.43%	-5.57%	5.62%	38	7.64	0.33	-5	26.43%	-4.51%	0	4	0.00%	0.00%	-0.32%	-1.79%	-0.78%	-1.78%
2612	中航	航運業	42.65	-1	-1	-1.76%	25.71%	5.57%	57	18.0	0.59	-2	24.15%	13.8%	0	2	0.00%	0.00%	-0.88%	-0.78%	-0.67%	-0.35%
2613	中櫃	航運業	33.00	-2	-1	-9.27%	-6.58%	-3.79%	-1	27.27	0.36	2	16.57%	10.13%	0	2	-0.42%	0.00%	0.77%	-2.35%	-0.18%	-5.81%
2614	東森	其他業	17.35	-2	-1	-8.61%	-7.70%	4.2%	9	-	0.21	-1	32.24%	6.14%	0	2	0.00%	0.00%	-0.34%	-1.08%	1.22%	0.45%
2615	萬海	航運業	80.80	3	2	1.97%	58.59%	-4.15%	16	7.38	6.57	7	35.28%	31.16%	0	2	-0.08%	0.01%	-1.73%	0.08%	-2.40%	-0.56%
2616	山隆	油電燃氣業	17.40	-180	-1	-13.01%	-52.84%	3.26%	8	-	-1.74	-46	7.59%	-3.32%	0	4	0.00%	0.00%	-0.04%	0.13%	0.11%	-0.83%
2617	台航	航運業	30.30	-1	-1	-3.34%	0.70%	1.68%	76	10.31	0.96	3	41.48%	37.1%	0	2	0.01%	0.05%	-1.46%	-3.11%	-0.96%	-2.13%
2618	長榮航	航運業	43.60	-1	-1	-0.04%	13.69%	-7.04%	-4	8.83	1.67	46	24.13%	17.64%	-8	2	2.97%	5.83%	2.54%	9.89%	7.32%	14.62%
2630	亞航	航運業	36.00	-2	-2	-6.82%	27.86%	-1.64%	-26	51.43	0.16	-2	9.03%	4.09%	0	8	0.00%	0.00%	0.02%	-0.32%	0.09%	0.36%
2633	台灣高鐵	航運業	28.00	-1	-1	-2.87%	8.47%	2.0%	-1	19.86	0.25	-3	44.18%	40.74%	-1	2	-0.51%	-0.62%	-0.17%	0.00%	-0.77%	-0.92%
2634	漢翔	航運業	44.25	-34	-1	-50.20%	-40.42%	0.8%	-5	22.12	0.26	-9	9.88%	6.49%	-11	2	-3.07%	-4.14%	1.63%	0.60%	-0.57%	-1.49%
2636	台驊控股	航運業	78.00	3	1	5.54%	33.69%	-2.74%	-1	9.57	2.30	-1	15.18%	4.72%	0	2	0.00%	-0.04%	-4.36%	-7.92%	-2.16%	-3.50%
2637	慧洋-KY	航運業	68.20	-16	-5	-13.29%	-23.04%	6.73%	85	8.22	2.09	-1	35.95%	35.11%	2	-1	9.47%	9.98%	-12.16%	-8.94%	-1.40%	0.91%
2642	宅配通	航運業	34.20	11	1	4.76%	-7.07%	-4.6%	5	69.8	0.01	-26	10.45%	0.18%	0	3	0.00%	0.00%	-0.45%	-0.22%	0.00%	0.00%
2645	長榮航太	航運業	100.50	-6	-1	-24.83%	-3.20%	4.04%	1	22.33	1.08	-2	20.25%	16.25%	-1	3	0.40%	0.30%	2.04%	2.09%	0.03%	-1.31%
2646	星宇航空	航運業	28.65	5	2	19.82%	10.00%	3.99%	-1	39.79	0.25	1	21.16%	8.96%	0	7	0.00%	NaN%	1.38%	NaN%	-0.17%	NaN%
2701	萬企	觀光餐旅	12.55	4	3	2.18%	-17.31%	1.21%	2	20.92	0.26	19	68.25%	57.21%	0	1	0.00%	0.00%	-0.10%	-0.15%	-0.05%	-0.20%
2702	華園	觀光餐旅	16.80	-1	-1	-2.19%	12.59%	4.67%	-1	-	-0.19	-2	86.04%	6.11%	0	2	0.00%	0.00%	-0.01%	0.02%	0.31%	0.07%
2704	國賓	觀光餐旅	54.80	23	3	28.98%	21.64%	-1.62%	-3	18.58	-0.91	-46	28.39%	-0.59%	0	4	0.01%	-0.03%	-0.33%	-0.40%	-0.23%	-0.33%
2705	六福	觀光餐旅	18.15	-3	-2	-14.12%	28.81%	2.83%	1	82.5	0.15	2	31.47%	3.4%	0	4	0.00%	0.00%	-0.45%	-1.64%	0.22%	0.31%
2706	第一店	觀光餐旅	14.80	-7	-1	-11.59%	-16.17%	2.78%	1	22.09	0.28	19	77.04%	68.13%	0	1	0.00%	0.00%	-0.10%	0.01%	-0.40%	-0.41%
2707	晶華	觀光餐旅	195.50	180	3	11.86%	20.35%	2.89%	10	18.34	1.74	-8	33.99%	23.25%	1	4	-0.58%	-1.65%	-0.37%	1.21%	-1.34%	-1.80%
2712	遠雄來	觀光餐旅	25.20	10	1	38.65%	43.19%	-5.08%	2	-	-0.35	1	-11.88%	-49.34%	0	1	0.00%	0.00%	-0.04%	-0.00%	0.24%	0.30%
2722	夏都	觀光餐旅	34.75	4	1	46.68%	49.12%	4.35%	-3	173.75	0.11	1	39.3%	-0.85%	0	4	0.00%	0.00%	-0.07%	-0.21%	-2.09%	-2.26%
2723	美食-KY	觀光餐旅	102.00	-1	-1	-5.74%	4.45%	6.81%	1	45.54	0.84	1	59.26%	5.61%	0	2	0.05%	0.01%	2.74%	5.27%	2.19%	3.59%
2727	王品	觀光餐旅	228.00	166	3	12.54%	20.83%	0.44%	-3	14.57	4.40	4	47.5%	7.73%	0	2	0.40%	0.39%	0.20%	14.02%	-3.16%	4.96%
2731	雄獅	觀光餐旅	123.50	3	1	17.06%	44.75%	-0.4%	3	7.55	0.90	-6	13.27%	4.07%	0	1	0.18%	-1.68%	-0.78%	-3.09%	-6.62%	-6.93%
2739	寒舍	觀光餐旅	52.00	125	6	5.81%	20.29%	4.0%	-12	8.06	-0.98	-8	37.76%	15.7%	0	1	0.00%	-1.27%	-1.17%	-3.43%	-0.19%	-2.53%
2748	雲品	觀光餐旅	61.10	113	5	30.83%	17.89%	3.91%	-12	21.14	0.26	-8	32.12%	12.28%	0	4	0.00%	0.00%	-0.20%	-0.24%	-0.01%	0.88%
2753	八方雲集	觀光餐旅	160.00	-1	-1	-3.62%	4.75%	9.22%	-8	18.65	2.18	1	34.9%	8.91%	0	-2	-0.09%	-0.08%	-1.39%	-1.77%	-0.52%	-2.24%
2762	世界健身-KY	運動休閒	90.50	-1	-1	-2.49%	7.28%	-7.37%	-11	14.74	0.57	-3	16.4%	5.72%	0	-2	0.00%	0.00%	-0.22%	1.88%	0.57%	2.74%
2801	彰銀	金融保險業	18.10	4	3	7.20%	-11.05%	1.69%	-3	14.37	0.34	1	N/A	N/A	-1	2	1.19%	1.23%	-0.52%	-1.30%	0.04%	0.14%
2809	京城銀	金融保險業	50.60	-2	-2	-17.46%	-24.13%	-1.94%	-1	10.08	0.57	-7	N/A	N/A	-6	1	-3.55%	-2.36%	3.15%	1.66%	0.62%	-0.05%
2812	台中銀	金融保險業	18.50	6	2	8.16%	11.84%	-1.6%	5	12.17	0.37	-2	N/A	N/A	0	1	0.01%	0.01%	0.06%	-0.29%	0.06%	0.32%
2816	旺旺保	金融保險業	31.75	-3	-1	-17.21%	-6.24%	0.79%	-1	7.1	0.65	-6	33.47%	12.16%	0	1	0.00%	0.00%	0.27%	-1.04%	0.39%	-0.73%
2820	華票	金融保險業	15.00	-1	-1	-9.36%	-47.26%	0.0%	2	15.62	0.31	1	N/A	N/A	0	-8	0.00%	0.00%	0.23%	0.30%	0.49%	0.51%
2832	台產	金融保險業	29.80	1	1	9.21%	-2.39%	3.65%	-10	9.68	0.81	0	40.91%	20.61%	0	1	-0.01%	-0.04%	-0.41%	-0.53%	-0.16%	-0.46%
2834	臺企銀	金融保險業	15.20	3	1	20.40%	-9.83%	1.0%	-1	12.26	0.21	-10	N/A	N/A	3	-1	0.79%	0.83%	-2.14%	-2.69%	-0.93%	-0.32%
2836	高雄銀	金融保險業	11.55	5	3	2.05%	15.91%	0.87%	11	21.0	0.14	-1	N/A	N/A	0	-3	0.01%	0.02%	-0.52%	-0.52%	-0.05%	0.40%
2838	聯邦銀	金融保險業	15.40	-2	-2	-0.46%	-4.11%	0.65%	2	13.75	0.38	12	N/A	N/A	2	-8	0.00%	-0.00%	-0.12%	-0.06%	-0.06%	0.20%
2845	遠東銀	金融保險業	13.45	5	2	27.87%	-2.91%	0.75%	15	13.19	0.24	-2	N/A	N/A	9	1	-0.98%	-0.93%	0.01%	-2.89%	-0.67%	-2.38%
2849	安泰銀	金融保險業	14.15	1	1	6.03%	-7.96%	1.07%	-3	19.12	0.24	3	N/A	N/A	0	1	0.00%	0.00%	-0.06%	-0.05%	-0.06%	-0.08%
2850	新產	金融保險業	101.00	1	1	0.50%	-5.73%	-4.27%	30	9.82	2.58	1	37.69%	19.2%	0	1	0.26%	1.02%	0.24%	0.51%	0.15%	0.15%
2851	中再保	金融保險業	26.25	180	1	25.16%	1.19%	0.77%	1	7.91	0.29	-6	16.52%	14.18%	0	1	0.00%	0.00%	-0.77%	-0.54%	-0.80%	-1.51%
2852	第一保	金融保險業	25.10	1	1	0.81%	-5.36%	0.8%	-10	8.34	0.82	-2	35.82%	15.71%	0	-3	0.00%	0.00%	-0.36%	-1.39%	0.15%	-0.94%
2855	統一證	金融保險業	26.00	-14	-1	-34.42%	-38.06%	-2.26%	3	9.35	0.37	-2	N/A	N/A	-37	1	-3.21%	-3.30%	1.07%	1.30%	-1.59%	-1.69%
2867	三商壽	金融保險業	7.06	1	1	6.96%	-17.40%	12.96%	-1	-	-0.72	-2	3.69%	0.33%	0	2	0.00%	-0.00%	-0.12%	-0.78%	1.02%	0.75%
2880	華南金	金融保險業	27.90	5	2	16.31%	0.44%	4.49%	-3	17.01	0.49	46	N/A	N/A	11	2	1.80%	2.20%	-0.75%	-0.38%	0.85%	1.02%
2881	富邦金	金融保險業	93.40	5	5	1.06%	3.34%	1.63%	1	11.03	2.64	-1	N/A	N/A	1	-2	-0.11%	0.07%	0.34%	1.56%	0.00%	0.51%
2882	國泰金	金融保險業	68.70	5	4	30.23%	6.09%	-0.58%	1	11.06	2.12	1	N/A	N/A	13	-1	-0.31%	-0.00%	0.52%	2.32%	-0.01%	1.44%
2883	凱基金	金融保險業	17.95	-2	-1	-32.16%	10.10%	2.87%	2	10.03	0.73	11	N/A	N/A	1	2	-0.28%	0.24%	0.07%	1.49%	0.19%	1.84%
2884	玉山金	金融保險業	29.20	-1	-1	-2.67%	-1.53%	7.75%	6	17.38	0.52	46	N/A	N/A	3	2	-1.14%	-1.07%	1.44%	1.85%	0.29%	0.93%
2885	元大金	金融保險業	36.10	1	1	16.12%	1.07%	0.84%	2	15.49	0.73	1	N/A	N/A	10	-1	-0.37%	0.10%	0.25%	-0.50%	0.43%	0.73%
2886	兆豐金	金融保險業	38.75	5	2	2.22%	-14.18%	0.52%	1	15.95	0.60	1	N/A	N/A	9	1	-0.47%	0.27%	-0.66%	-1.10%	-0.17%	-0.07%
2887	台新金	金融保險業	17.40	4	1	27.64%	4.38%	-1.42%	1	13.08	0.43	6	N/A	N/A	13	-5	2.31%	2.47%	-3.59%	-7.82%	-0.09%	0.39%
2888	新光金	金融保險業	12.15	-1	-1	-62.49%	23.85%	1.25%	2	15.0	-0.08	-2	N/A	N/A	0	1	0.09%	0.08%	3.33%	14.09%	2.23%	8.48%
2889	國票金	金融保險業	14.10	-3	-1	-17.46%	-21.61%	-4.73%	15	23.5	0.14	-2	N/A	N/A	-8	1	2.05%	4.07%	-0.89%	-1.69%	0.97%	2.28%
2890	永豐金	金融保險業	22.60	180	2	43.76%	15.43%	-1.74%	-3	12.7	0.47	1	N/A	N/A	-4	1	-0.51%	-0.25%	-0.33%	-1.33%	-0.54%	-1.09%
2891	中信金	金融保險業	40.50	5	1	37.11%	10.47%	3.32%	-1	12.16	1.10	40	N/A	N/A	1	-1	0.28%	1.93%	1.42%	-3.00%	0.84%	-1.65%
2892	第一金	金融保險業	27.85	4	3	0.92%	-7.95%	1.09%	-10	16.1	0.50	1	N/A	N/A	4	-1	0.00%	0.11%	1.41%	1.09%	0.26%	0.22%
2897	王道銀行	金融保險業	9.81	5	2	30.79%	-32.41%	-0.3%	1	10.66	0.24	1	N/A	N/A	-1	-5	-0.03%	0.04%	-0.81%	-1.54%	-0.33%	-0.81%
2901	欣欣	貿易百貨業	27.45	4	2	0.85%	-6.19%	0.55%	6	63.84	0.11	1	85.46%	19.63%	0	-4	0.00%	0.00%	-0.05%	-0.02%	0.01%	0.12%
2903	遠百	貿易百貨業	23.15	1	1	19.14%	12.34%	5.23%	136	15.75	0.31	-8	57.98%	11.19%	-38	-5	-5.63%	-5.31%	1.32%	0.12%	-3.09%	-4.24%
2904	匯僑	其他業	17.95	-11	-1	-10.01%	20.37%	1.41%	-1	18.7	0.27	-2	36.24%	22.75%	0	1	0.00%	0.00%	-0.10%	-0.11%	0.67%	0.72%
2905	三商	貿易百貨業	16.10	-3	-1	-25.07%	-38.06%	3.87%	1	-	-0.94	-2	N/A	N/A	0	1	0.00%	0.00%	-0.51%	-0.95%	-0.80%	-1.52%
2906	高林	貿易百貨業	17.35	31	2	3.66%	17.86%	2.66%	-1	34.02	0.04	-5	29.3%	5.04%	0	-5	0.00%	0.00%	-1.48%	-2.62%	0.24%	-0.76%
2908	特力	貿易百貨業	20.10	-1	-1	-13.62%	-11.40%	0.0%	-1	35.26	0.14	-2	25.39%	2.03%	0	2	0.00%	0.00%	-0.35%	-0.38%	0.22%	0.24%
2910	統領	貿易百貨業	23.30	-2	-1	-22.23%	-5.80%	1.75%	-1	19.58	0.22	-6	66.63%	34.7%	0	1	0.00%	0.00%	-0.09%	-0.03%	0.17%	-0.30%
2911	麗嬰房	貿易百貨業	7.85	1	1	9.09%	0.56%	3.29%	-2	-	-1.35	-2	40.33%	-17.0%	0	3	0.00%	0.00%	-0.12%	-0.00%	-0.36%	-2.09%
2912	統一超	貿易百貨業	263.00	180	2	4.91%	9.61%	0.38%	1	23.8	2.87	-1	34.08%	4.38%	11	1	0.68%	1.16%	-3.46%	-2.38%	-1.86%	-1.68%
2913	農林	貿易百貨業	19.75	91	2	17.24%	47.10%	0.77%	16	-	-0.05	3	35.97%	-18.98%	0	2	0.00%	0.00%	0.42%	1.49%	-0.19%	0.17%
2915	潤泰全	貿易百貨業	69.10	-1	-1	-35.62%	7.98%	-1.14%	13	9.14	3.19	-2	33.52%	3.24%	-24	1	-4.67%	-4.67%	1.70%	2.28%	-2.03%	-0.77%
2923	鼎固-KY	建材營造業	23.55	1	1	3.76%	-93.19%	-3.09%	2	57.44	0.03	1	57.31%	49.3%	0	1	0.00%	0.00%	-0.09%	-0.07%	-0.09%	-0.07%
2929	淘帝-KY	貿易百貨業	13.60	-5	-2	-45.70%	-2.58%	0.37%	-5	-	-0.01	7	16.46%	-3.87%	0	1	0.00%	0.00%	1.69%	0.82%	-0.23%	-3.45%
2939	永邑-KY	貿易百貨業	31.75	1	1	17.37%	41.83%	0.47%	1	-	-1.01	1	12.11%	-40.29%	0	7	0.00%	0.00%	0.72%	0.55%	0.65%	1.19%
2945	三商家購	貿易百貨業	39.95	2	2	0.68%	10.84%	1.4%	2	20.28	0.64	10	27.0%	1.2%	0	1	0.00%	0.00%	-0.05%	-0.07%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	14.80	-1	-1	-0.75%	-21.57%	7.64%	-3	87.06	0.02	-1	21.3%	-4.12%	0	1	0.00%	0.00%	-0.33%	-1.30%	-0.46%	-0.74%
3003	健和興	電子零組件業	69.00	-46	-1	-29.96%	-13.57%	-9.92%	-2	19.6	0.80	-2	29.01%	14.4%	0	1	-0.03%	0.00%	-5.71%	-3.27%	-6.02%	-3.65%
3004	豐達科	鋼鐵工業	100.00	-2	-1	-15.01%	0.23%	6.16%	-5	14.84	1.30	-4	27.52%	13.29%	0	-2	0.00%	0.00%	-0.59%	-1.16%	1.33%	1.73%
3005	神基	電腦及週邊設備業	119.50	11	1	4.00%	-4.86%	10.65%	-18	17.17	1.85	-1	31.74%	14.76%	-8	2	-1.96%	-3.43%	-0.53%	2.72%	1.45%	3.90%
3006	晶豪科	半導體業	65.10	-10	-1	-10.42%	-14.19%	2.2%	123	-	0.74	-1	12.64%	-2.22%	0	-1	0.04%	0.04%	0.40%	-1.35%	-0.72%	-3.30%
3008	大立光	光電業	2705.00	-6	-3	-12.21%	10.76%	1.5%	-27	16.26	49.67	7	49.45%	37.95%	1	-1	0.96%	-0.30%	-0.43%	-3.91%	1.99%	0.89%
3010	華立	電子通路業	117.00	1	1	9.56%	4.56%	-3.31%	2	13.49	2.77	3	7.43%	3.45%	-2	1	-0.82%	-1.16%	1.09%	-1.05%	-0.21%	-1.51%
3011	今皓	電子零組件業	19.25	-10	-2	-4.62%	-26.50%	0.26%	65	-	-0.66	-2	9.05%	-19.57%	0	-1	0.00%	0.00%	3.22%	0.21%	2.42%	-5.03%
3013	晟銘電	電腦及週邊設備業	133.00	-2	-1	-22.87%	43.83%	-15.02%	3	52.78	0.81	-1	15.46%	8.24%	0	-1	-1.86%	-0.12%	-11.56%	-3.96%	-8.78%	-0.29%
3014	聯陽	半導體業	155.50	39	1	40.26%	7.50%	4.71%	33	15.35	3.08	11	55.67%	29.1%	-14	8	-9.04%	-9.61%	8.28%	3.74%	-4.36%	-6.06%
3015	全漢	電子零組件業	65.70	-1	-1	-1.71%	-2.44%	7.88%	-21	31.14	0.96	3	17.89%	1.0%	-8	3	-0.14%	1.60%	-1.43%	-3.06%	0.06%	1.19%
3016	嘉晶	半導體業	43.45	-64	-5	-0.01%	-17.52%	-3.01%	26	44.34	0.16	-1	9.87%	2.29%	0	1	-0.04%	-0.03%	-0.41%	-0.17%	0.15%	0.35%
3017	奇鋐	電腦及週邊設備業	556.00	1	1	2.56%	19.83%	-12.72%	-3	28.45	6.02	46	22.9%	14.69%	-1	1	-4.81%	-4.89%	-0.86%	-0.84%	-2.87%	-3.85%
3018	隆銘綠能	其他電子業	27.00	-8	-1	-52.76%	376.07%	-1.28%	1	-	0.29	22	16.05%	4.26%	0	-2	0.00%	0.00%	0.08%	0.12%	1.16%	7.16%
3019	亞光	光電業	199.00	-8	-1	-14.84%	22.32%	17.06%	-5	36.58	2.46	46	18.59%	7.42%	3	1	4.59%	4.47%	11.77%	10.16%	11.45%	1.95%
3021	鴻名	電子零組件業	27.75	1	1	1.34%	-12.18%	6.53%	47	17.56	0.48	4	17.41%	6.96%	0	-1	-0.81%	0.00%	-0.58%	-0.34%	-0.20%	1.90%
3022	威強電	電腦及週邊設備業	81.00	-2	-2	-5.63%	-23.72%	0.37%	-4	12.02	1.67	1	35.65%	13.76%	0	-2	-0.13%	-0.06%	1.83%	0.73%	1.25%	-0.68%
3023	信邦	電子零組件業	269.00	1	1	3.99%	1.84%	-2.36%	1	19.01	3.96	46	25.19%	11.08%	1	-4	-1.21%	-0.66%	-3.29%	-3.78%	-0.12%	-0.74%
3024	憶聲	光電業	16.85	-3	-1	-75.68%	52.99%	-12.01%	-2	64.81	0.02	-10	27.96%	7.48%	0	-3	0.00%	0.00%	0.01%	-0.21%	-3.22%	-3.41%
3025	星通	通信網路業	68.10	-2	-1	-30.63%	1.53%	-14.02%	-5	16.1	1.55	46	68.35%	29.48%	0	1	0.00%	0.00%	-1.70%	0.90%	-0.87%	0.87%
3026	禾伸堂	電子零組件業	88.40	1	1	4.91%	-7.07%	3.15%	5	17.89	1.80	5	16.74%	5.29%	0	-2	0.00%	-0.04%	0.56%	2.65%	-1.94%	-1.04%
3027	盛達	通信網路業	30.60	4	3	9.60%	-5.14%	6.62%	15	-	-0.48	-26	20.38%	-0.64%	0	2	-0.33%	0.00%	-0.11%	2.18%	0.07%	-2.37%
3028	增你強	電子通路業	30.20	3	1	7.68%	-2.34%	5.78%	12	22.88	0.43	0	5.84%	1.7%	0	3	-0.87%	-0.17%	0.22%	-0.84%	-0.44%	-2.16%
3029	零壹	資訊服務業	153.00	180	1	24.71%	61.66%	14.61%	2	30.72	1.33	11	12.72%	6.23%	1	-1	-0.32%	0.47%	-0.22%	-4.47%	3.67%	4.44%
3030	德律	其他電子業	129.00	8	2	21.50%	38.47%	8.4%	-4	19.2	1.64	-2	58.93%	31.98%	0	1	0.12%	-0.10%	-3.09%	-5.33%	-0.78%	-2.98%
3031	佰鴻	光電業	23.75	-2	-1	-25.26%	-23.69%	2.59%	15	16.96	0.46	8	29.05%	9.6%	0	1	0.00%	0.00%	-0.53%	-2.41%	-0.95%	-1.87%
3032	偉訓	電子零組件業	89.10	45	1	28.61%	4.00%	-2.2%	4	17.37	0.62	-10	21.88%	7.91%	0	-1	-0.00%	0.50%	7.85%	7.34%	11.82%	11.24%
3033	威健	電子通路業	34.65	-2	-1	-24.83%	13.19%	3.12%	-6	13.7	0.76	-1	5.82%	2.89%	-22	3	0.64%	1.46%	-0.59%	-1.30%	0.24%	1.90%
3034	聯詠	半導體業	550.00	-1	-1	-0.54%	-2.74%	9.34%	122	16.03	8.64	-1	40.62%	21.79%	-6	2	1.92%	4.28%	-0.93%	-2.76%	1.56%	0.80%
3035	智原	半導體業	245.50	31	2	1.44%	22.80%	0.82%	2	55.54	1.02	1	46.67%	10.88%	3	3	-0.20%	-2.94%	-2.49%	-6.04%	-3.84%	-6.45%
3036	文曄	電子通路業	105.00	-1	-1	-18.84%	5.54%	-7.49%	1	14.94	2.57	9	3.84%	1.58%	-2	-4	1.21%	0.65%	-2.61%	-4.48%	-0.29%	0.01%
3037	欣興	電子零組件業	128.00	1	1	1.89%	2.95%	-16.88%	5	24.57	0.65	-17	15.02%	5.16%	1	1	-1.10%	-0.79%	-8.92%	-13.16%	-7.51%	-7.81%
3038	全台	光電業	27.40	-3	-3	-0.87%	-19.43%	0.37%	12	11.97	0.49	-2	23.2%	7.83%	-11	8	0.09%	0.41%	0.83%	-0.29%	0.76%	0.90%
3040	遠見	其他業	49.95	-5	-2	-13.95%	-7.86%	-5.4%	-61	66.6	0.12	-5	61.88%	31.68%	0	-3	0.00%	0.00%	-1.13%	0.54%	7.68%	11.97%
3041	揚智	半導體業	34.15	1	1	2.90%	-27.00%	-12.44%	3	-	-0.93	-2	28.48%	-15.38%	0	1	0.00%	0.00%	-3.40%	-4.06%	-86.69%	-3.62%
3042	晶技	電子零組件業	103.00	2	1	10.05%	14.40%	-1.9%	70	16.51	1.53	-2	35.91%	17.82%	3	-25	-1.47%	-0.53%	-4.56%	-2.42%	-2.48%	1.91%
3043	科風	其他電子業	36.00	15	4	5.48%	53.46%	3.9%	-3	-	0.25	1	21.42%	-2.16%	0	2	0.00%	0.00%	2.55%	2.76%	0.03%	0.21%
3044	健鼎	電子零組件業	198.00	4	1	4.56%	-4.08%	0.0%	1	13.05	4.43	46	22.87%	14.43%	-5	1	1.00%	0.68%	-2.02%	-4.14%	-0.33%	0.32%
3045	台灣大	通信網路業	112.00	-2	-2	-4.05%	-2.93%	0.45%	-1	23.93	1.38	24	20.15%	10.32%	-1	-1	-0.57%	1.88%	0.60%	1.37%	-0.22%	0.10%
3046	建碁	電腦及週邊設備業	50.00	3	2	8.78%	1.06%	2.46%	-1	12.95	1.25	46	7.29%	3.83%	0	2	0.00%	0.00%	-0.11%	0.78%	-0.64%	-0.17%
3047	訊舟	通信網路業	28.35	-9	-1	-27.01%	7.92%	-4.71%	-3	149.21	0.35	-1	28.29%	6.49%	0	-2	0.00%	0.00%	4.40%	8.37%	2.34%	1.10%
3048	益登	電子通路業	29.50	-4	-3	-2.97%	-1.78%	-1.34%	15	-	-2.37	-46	3.23%	1.41%	0	1	0.00%	-0.46%	2.28%	2.96%	1.27%	0.68%
3049	精金	光電業	8.79	-7	-2	-17.94%	23.30%	-1.79%	7	-	-0.37	-2	-58.28%	-76.95%	0	2	0.00%	0.00%	1.43%	2.85%	-0.50%	-0.26%
3050	鈺德	光電業	17.00	-11	-2	-2.28%	1.35%	-0.87%	7	29.82	0.18	1	34.91%	5.23%	0	2	0.00%	0.00%	-0.12%	-1.72%	-0.52%	-0.49%
3051	力特	光電業	30.05	-10	-1	-36.66%	0.52%	-9.9%	-5	16.24	0.48	1	35.68%	17.4%	0	-4	0.09%	0.74%	1.34%	0.58%	1.05%	2.01%
3052	夆典	建材營造業	11.50	-1	-1	-15.18%	-2.09%	0.88%	15	11.5	0.23	1	13.38%	6.98%	0	1	0.00%	0.00%	-0.85%	-3.49%	0.54%	-0.61%
3054	立萬利	食品工業	22.40	-1	-1	-39.47%	-51.19%	-8.38%	-2	-	-0.29	-8	19.27%	-32.49%	0	-2	0.00%	0.00%	-0.02%	-0.00%	0.28%	0.54%
3055	蔚華科	電子通路業	80.20	3	2	7.26%	-73.62%	12.32%	-2	-	-0.43	-1	20.21%	-24.06%	0	1	0.00%	0.00%	-0.34%	-1.93%	2.06%	1.26%
3056	富華新	建材營造業	32.85	-3	-2	-97.70%	620.59%	-1.2%	-5	-	-0.14	-1	19.33%	-87.6%	-1	4	-0.04%	-0.06%	-0.17%	-1.25%	-3.16%	-1.70%
3057	喬鼎	電腦及週邊設備業	11.95	-2	-1	-35.74%	1.40%	3.46%	4	-	-0.40	-2	34.55%	-20.25%	0	1	0.00%	0.00%	-0.72%	-2.52%	-0.02%	-1.47%
3058	立德	電子零組件業	15.25	7	2	8.35%	-7.42%	-2.87%	3	-	-0.26	2	15.08%	-11.56%	0	2	0.00%	0.00%	1.41%	0.83%	-3.78%	-2.57%
3059	華晶科	光電業	40.20	-7	-1	-21.82%	-13.00%	4.55%	-7	34.96	0.28	0	29.48%	4.77%	1	3	0.46%	0.50%	-2.40%	-2.75%	0.63%	0.51%
3060	銘異	電腦及週邊設備業	24.55	-1	-1	-18.79%	25.27%	4.69%	-2	-	-0.32	-2	11.75%	-1.62%	0	3	0.00%	0.00%	0.06%	-3.47%	-1.59%	-2.51%
3062	建漢	通信網路業	33.25	-2	-1	-34.17%	65.85%	1.53%	55	-	0.02	-1	4.27%	-11.26%	0	-1	-0.07%	0.04%	-0.18%	-3.36%	-10.97%	1.30%
3090	日電貿	電子零組件業	73.50	180	1	58.87%	17.46%	8.41%	-4	18.19	1.24	1	16.94%	10.05%	-2	1	0.07%	0.40%	-1.43%	-2.12%	-0.72%	-1.30%
3092	鴻碩	電子零組件業	29.55	3	3	8.55%	-21.55%	7.45%	-3	-	-1.11	-46	10.97%	-14.02%	0	-1	0.00%	0.00%	1.24%	0.39%	0.34%	-0.52%
3094	聯傑	半導體業	30.10	-1	-1	-10.09%	10.66%	4.88%	-2	231.54	0.01	-17	67.7%	-15.57%	0	2	0.00%	0.00%	1.63%	2.21%	0.27%	0.71%
3130	一零四	數位雲端	226.50	-10	-1	-12.97%	2.99%	3.66%	29	16.05	4.54	3	87.64%	24.48%	0	-25	0.00%	0.00%	-2.18%	-3.98%	-1.45%	-3.38%
3138	耀登	通信網路業	108.50	-32	-2	-31.54%	-13.50%	-3.98%	1	35.11	1.04	3	40.8%	6.74%	0	1	0.00%	0.00%	0.78%	2.78%	-0.77%	0.47%
3149	正達	光電業	32.00	1	1	0.67%	8.30%	-5.88%	-1	-	-0.28	1	5.18%	-9.55%	0	3	0.00%	0.00%	-2.00%	-4.01%	-5.57%	-11.61%
3164	景岳	生技醫療業	20.05	-2	-1	-17.09%	-13.04%	0.25%	4	32.87	0.07	-2	65.0%	14.5%	0	1	0.00%	0.00%	-0.09%	-0.41%	-1.05%	-2.11%
3167	大量	電機機械	99.60	-4	-1	-21.14%	80.95%	-6.48%	-1	110.67	0.52	8	26.8%	-0.09%	0	3	-0.78%	0.00%	-2.85%	-0.54%	-14.99%	-8.72%
3168	眾福科	光電業	47.20	-1	-1	-21.66%	-13.46%	3.28%	-1	16.11	0.75	-1	24.9%	9.65%	0	0	0.00%	0.00%	-0.13%	-0.09%	0.13%	0.32%
3189	景碩	半導體業	96.70	-1	-1	-13.21%	10.53%	-11.69%	4	65.78	0.41	2	28.55%	4.88%	-1	1	0.02%	0.16%	1.96%	-2.21%	-0.51%	-3.28%
3209	全科	電子通路業	36.35	4	1	161.16%	-3.99%	5.52%	-2	12.28	1.05	7	5.36%	2.98%	-8	-2	-0.47%	0.29%	-2.61%	2.40%	-3.51%	3.12%
3229	晟鈦	電子零組件業	17.95	-10	-3	-12.32%	-15.86%	1.99%	8	-	-0.19	-4	7.57%	-0.23%	0	1	0.00%	0.00%	-0.13%	-0.12%	0.01%	0.24%
3231	緯創	電腦及週邊設備業	112.00	-4	-1	-14.07%	34.90%	4.19%	10	20.59	1.47	-1	7.99%	3.61%	2	5	-1.07%	0.77%	-3.77%	1.80%	-3.09%	3.53%
3257	虹冠電	半導體業	55.80	3	3	19.14%	-17.47%	5.28%	-12	20.67	0.52	-5	49.11%	23.67%	0	7	0.00%	0.00%	0.17%	0.28%	-0.31%	1.82%
3266	昇陽	建材營造業	16.30	-4	-3	-85.68%	-93.26%	-2.1%	1	12.64	0.13	1	25.05%	11.83%	0	1	0.00%	0.00%	-0.17%	-0.53%	-0.14%	-0.09%
3296	勝德	電子零組件業	28.15	-2	-2	-14.38%	-1.25%	-5.22%	-356	-	-0.04	-2	22.78%	-0.73%	0	4	0.00%	0.00%	3.56%	1.83%	4.73%	3.67%
3305	昇貿	其他電子業	68.50	32	1	5.86%	48.21%	3.79%	-6	24.82	0.95	8	13.57%	7.48%	0	-1	0.00%	-0.51%	-1.55%	-4.33%	-1.97%	-3.79%
3308	聯德	電子零組件業	22.50	-3	-1	-35.37%	-95.15%	-3.43%	-1	-	0.54	3	25.37%	-33.02%	0	1	0.00%	0.00%	-0.21%	-0.60%	0.00%	0.00%
3311	閎暉	通信網路業	37.30	-10	-1	-22.35%	-7.99%	11.51%	19	64.31	-0.55	-17	11.87%	0.36%	0	0	0.00%	0.00%	-0.41%	-0.37%	0.58%	1.30%
3312	弘憶股	電子通路業	53.70	26	1	15.20%	8.69%	0.19%	15	25.21	0.30	-4	5.42%	2.29%	0	1	0.00%	-0.54%	4.81%	-0.19%	2.85%	-3.99%
3321	同泰	電子零組件業	15.60	-10	-2	-6.44%	-1.97%	-2.5%	15	-	-0.94	-2	2.08%	-12.22%	0	-20	0.00%	0.00%	-0.65%	-2.14%	2.32%	0.91%
3338	泰碩	電子零組件業	60.20	-10	-2	-14.63%	-11.83%	-5.35%	-1	21.12	0.47	-5	20.31%	6.39%	0	8	0.00%	-0.12%	-3.49%	-2.84%	-3.90%	-1.93%
3346	麗清	汽車工業	35.05	-4	-1	-12.40%	-2.83%	1.89%	-23	12.93	0.65	-1	13.59%	3.08%	0	2	0.00%	0.00%	2.05%	3.70%	1.36%	1.49%
3356	奇偶	光電業	56.20	-4	-3	-15.57%	-27.16%	0.9%	1	9.57	0.19	-8	47.8%	7.15%	0	2	0.00%	0.00%	-1.23%	-1.25%	-74.11%	-1.49%
3376	新日興	電子零組件業	257.50	-10	-5	-0.12%	5.08%	29.4%	-1	38.96	1.77	-1	19.13%	10.42%	2	-1	0.15%	-3.82%	5.57%	2.37%	7.16%	1.84%
3380	明泰	通信網路業	36.20	-1	-1	-40.79%	-11.40%	6.31%	5	55.69	-0.05	-17	18.33%	0.31%	-1	16	-0.03%	0.24%	2.43%	4.57%	0.86%	2.67%
3406	玉晶光	光電業	481.50	3	1	40.68%	4.62%	-1.93%	-4	11.76	12.22	3	37.11%	23.88%	1	1	2.97%	2.21%	-4.13%	-15.23%	-0.72%	-9.16%
3413	京鼎	半導體業	320.00	144	1	6.60%	46.23%	0.0%	2	13.93	5.50	-2	26.26%	16.28%	-3	3	-3.36%	-1.10%	-2.31%	-8.46%	-0.80%	-3.16%
3416	融程電	電腦及週邊設備業	171.50	2	2	7.18%	21.57%	-3.65%	-10	26.26	2.01	3	40.47%	20.93%	0	3	0.05%	0.01%	1.68%	1.41%	0.78%	-0.19%
3419	譁裕	通信網路業	18.25	-1	-1	-0.44%	20.62%	-0.27%	-2	-	-0.51	-2	18.18%	-12.5%	0	8	0.00%	0.00%	-0.25%	-0.94%	-4.01%	-3.40%
3432	台端	電子零組件業	16.15	-6	-2	-15.17%	55.51%	-4.44%	1	-	-0.23	-2	16.6%	-73.91%	0	3	0.00%	0.00%	-0.19%	-0.41%	0.93%	1.97%
3437	榮創	光電業	21.40	1	1	0.63%	-18.16%	-4.89%	7	-	-0.19	-1	19.3%	-10.73%	0	1	0.00%	0.00%	1.26%	-0.73%	0.48%	-0.58%
3443	創意	半導體業	1335.00	-1	-1	-24.56%	17.31%	-0.37%	1	51.84	6.32	-2	32.37%	15.18%	1	3	1.78%	3.89%	-0.77%	-4.39%	0.12%	3.63%
3447	展達	通信網路業	64.50	1	1	13.44%	61.33%	3.7%	-3	-	1.18	6	10.65%	-1.01%	0	1	0.00%	0.00%	-3.55%	3.90%	-11.93%	-5.27%
3450	聯鈞	半導體業	310.00	-1	-1	-0.40%	94.25%	6.9%	-4	171.27	1.04	23	24.17%	13.0%	-1	-2	11.50%	14.40%	-4.09%	2.81%	-2.97%	5.74%
3454	晶睿	光電業	141.50	-1	-1	-14.34%	24.43%	25.22%	-18	58.96	1.11	3	31.95%	1.99%	0	3	0.02%	0.06%	-1.41%	0.05%	0.44%	1.58%
3481	群創	光電業	13.95	1	1	3.79%	13.11%	-3.79%	61	-	0.04	-1	7.89%	-2.21%	0	1	-0.07%	-0.07%	-2.83%	-1.08%	-1.70%	-0.70%
3494	誠研	電腦及週邊設備業	18.65	1	1	11.76%	7.82%	-3.62%	-5	-	-0.13	-1	15.31%	-9.32%	0	0	0.00%	0.00%	0.01%	0.03%	-8.09%	-5.53%
3501	維熹	電子零組件業	61.60	2	2	4.52%	-8.89%	1.99%	-3	12.3	0.98	-2	24.39%	12.64%	0	1	0.00%	-0.52%	-3.56%	-6.50%	-1.60%	-2.80%
3504	揚明光	光電業	66.90	-8	-1	-20.60%	-11.35%	9.85%	-3	-	-0.07	7	10.23%	-13.08%	0	1	0.00%	0.00%	0.46%	2.56%	0.53%	2.26%
3515	華擎	電腦及週邊設備業	252.00	180	1	77.75%	139.39%	-1.37%	-1	25.48	2.50	1	20.97%	6.94%	-1	2	-1.13%	-1.32%	5.59%	5.10%	1.43%	2.18%
3518	柏騰	其他電子業	23.25	-10	-2	-20.63%	-35.64%	-8.64%	33	-	-0.71	-18	23.93%	-37.85%	0	-1	0.00%	0.00%	2.69%	2.59%	-3.38%	-3.13%
3528	安馳	電子通路業	54.50	19	1	31.97%	13.94%	7.07%	-2	13.52	0.91	-1	14.41%	7.81%	0	1	0.00%	0.00%	-0.28%	-0.43%	0.02%	-0.72%
3530	晶相光	半導體業	84.00	-9	-1	-8.82%	-27.17%	-5.08%	-1	-	1.22	9	19.65%	1.58%	0	2	-0.03%	0.01%	-0.40%	0.12%	-0.28%	-0.88%
3532	台勝科	半導體業	90.40	-59	-1	-15.27%	-10.27%	-3.0%	21	22.66	0.45	-29	21.43%	13.09%	0	1	-2.30%	-2.96%	1.71%	1.29%	-0.43%	-0.86%
3533	嘉澤	電子零組件業	1810.00	-5	-2	-2.46%	4.44%	-4.23%	-1	26.54	18.32	-2	52.13%	33.9%	1	-2	0.47%	0.87%	-1.36%	-4.40%	0.41%	-1.50%
3535	晶彩科	光電業	47.20	-180	-2	-80.10%	-83.85%	-9.06%	-4	152.26	-0.31	-2	47.63%	9.57%	0	1	0.00%	0.00%	0.21%	-1.77%	3.00%	-0.27%
3543	州巧	光電業	22.85	5	4	2.33%	1.18%	-1.3%	2	-	-0.50	-15	13.41%	-3.59%	0	1	0.00%	0.00%	0.57%	0.71%	-0.27%	1.30%
3545	敦泰	半導體業	75.40	-6	-2	-18.76%	-25.97%	-5.51%	15	33.96	0.79	9	22.83%	0.94%	-8	1	-0.14%	0.42%	4.20%	7.68%	2.37%	4.57%
3550	聯穎	電子零組件業	17.05	-10	-2	-24.47%	-28.79%	-1.16%	7	-	-0.85	-2	12.8%	-5.69%	0	2	0.00%	0.00%	6.18%	5.15%	5.86%	-16.35%
3557	嘉威	居家生活	67.80	9	4	32.86%	-23.11%	-5.44%	-4	10.07	1.08	1	37.46%	13.3%	0	-6	0.00%	0.00%	-2.58%	-4.27%	-0.24%	-1.02%
3563	牧德	光電業	385.00	37	5	0.81%	167.80%	4.05%	-1	69.75	2.91	5	57.59%	16.55%	0	-2	0.00%	0.14%	0.25%	2.12%	0.71%	1.00%
3576	聯合再生	光電業	9.90	-180	-1	-77.97%	-48.62%	5.66%	2	-	-0.49	1	0.56%	-15.26%	0	1	0.00%	0.00%	1.96%	3.49%	0.81%	1.82%
3583	辛耘	半導體業	359.00	1	1	12.56%	20.91%	-11.36%	6	33.52	3.00	46	30.4%	12.46%	2	1	-3.61%	-4.63%	-4.16%	-6.55%	-4.41%	-11.98%
3588	通嘉	半導體業	66.50	2	1	12.63%	6.00%	0.76%	7	28.91	0.78	8	37.93%	7.17%	0	1	-0.93%	0.00%	1.96%	-4.15%	0.67%	-2.24%
3591	艾笛森	光電業	24.20	-9	-2	-9.12%	2.04%	-3.97%	-2	31.43	0.22	-1	24.9%	5.67%	0	1	0.00%	-0.53%	-0.61%	-5.04%	-4.93%	-20.28%
3592	瑞鼎	半導體業	384.50	2	2	2.34%	-4.26%	-2.04%	1	13.93	7.08	-2	30.14%	9.37%	-6	1	11.12%	11.71%	-7.61%	-10.56%	6.74%	3.95%
3593	力銘	電子零組件業	7.53	-6	-2	-7.92%	-15.85%	9.13%	-3	-	-0.89	-20	-5.36%	-23.65%	0	1	0.00%	0.00%	-0.37%	0.13%	0.73%	-2.41%
3596	智易	通信網路業	195.50	-20	-2	-1.68%	-12.29%	7.71%	2	17.04	2.99	2	15.07%	6.19%	2	1	0.47%	0.80%	5.54%	10.79%	2.18%	6.14%
3605	宏致	電子零組件業	59.40	-2	-2	-1.35%	25.74%	21.72%	-2	74.25	0.96	9	23.32%	2.31%	0	-2	0.00%	0.00%	2.65%	4.13%	4.13%	3.19%
3607	谷崧	電子零組件業	18.00	-8	-2	-17.21%	-1.06%	-2.44%	1	-	-0.17	-1	8.49%	-3.64%	0	1	0.00%	0.00%	-5.45%	-3.30%	-6.84%	-3.51%
3617	碩天	其他電子業	330.50	-3	-3	-1.27%	4.72%	-14.6%	-2	15.98	5.33	-2	50.9%	20.27%	-1	-3	-0.09%	0.60%	3.82%	7.39%	1.27%	3.56%
3622	洋華	光電業	61.80	4	2	105.99%	103.00%	2.83%	-3	12.29	2.02	46	46.31%	31.37%	0	3	-1.26%	0.05%	-0.98%	-0.30%	-1.73%	0.33%
3645	達邁	電子零組件業	79.90	-1	-1	-8.25%	28.49%	35.88%	-1	81.53	0.48	-1	28.11%	10.75%	1	-1	0.39%	0.39%	-0.07%	1.82%	-1.24%	-1.59%
3652	精聯	電腦及週邊設備業	38.00	-8	-1	-26.70%	-13.37%	1.88%	7	45.24	0.26	-1	31.66%	2.61%	0	9	0.00%	0.00%	0.68%	0.12%	0.29%	1.34%
3653	健策	電子零組件業	1325.00	-2	-1	-12.34%	47.41%	-15.61%	1	66.68	5.38	-1	37.51%	26.17%	3	-4	-1.92%	-3.33%	-1.04%	2.50%	-4.20%	-4.36%
3661	世芯-KY	半導體業	3665.00	-10	-1	-27.31%	-3.37%	14.53%	3	49.8	22.51	44	19.11%	12.19%	10	-1	1.91%	-0.59%	11.91%	10.68%	7.70%	8.29%
3665	貿聯-KY	其他電子業	693.00	166	1	19.69%	30.53%	10.88%	-24	34.67	7.19	7	27.99%	11.54%	7	-1	-0.59%	2.52%	2.72%	3.55%	-2.02%	-1.05%
3669	圓展	通信網路業	43.50	-23	-1	-13.53%	-3.51%	2.59%	-1	19.59	0.69	-1	59.55%	7.4%	0	1	0.00%	0.00%	-0.10%	-0.87%	0.37%	-0.63%
3673	TPK-KY	光電業	40.15	-171	-1	-17.47%	-14.37%	5.66%	3	24.33	0.49	-1	4.34%	-0.1%	0	1	-0.05%	0.00%	0.66%	-1.77%	0.35%	-0.72%
3679	新至陞	電子零組件業	151.50	-1	-1	-6.59%	5.50%	13.06%	-3	16.69	1.59	-2	30.56%	18.71%	0	1	0.00%	-0.04%	0.33%	-0.43%	-0.06%	-0.06%
3686	達能	半導體業	18.15	1	1	38.89%	4.22%	-5.47%	11	-	0.06	10	-1.05%	-31.61%	0	-1	0.00%	0.00%	0.75%	-1.42%	-0.27%	-1.49%
3694	海華	通信網路業	58.80	-10	-1	-12.93%	-4.60%	2.62%	-7	23.43	0.93	7	14.37%	3.92%	1	1	0.28%	0.28%	4.22%	4.14%	5.09%	5.52%
3701	大眾控	電腦及週邊設備業	39.35	1	1	24.02%	-27.67%	-9.44%	1	-	-0.10	-2	13.29%	2.16%	0	1	0.00%	0.00%	-0.31%	-1.22%	-0.36%	-0.99%
3702	大聯大	電子通路業	68.80	-10	-1	-21.24%	3.22%	-2.82%	5	13.23	1.22	2	3.54%	1.67%	-7	1	-1.61%	-2.78%	-1.44%	-2.01%	-0.47%	-1.07%
3703	欣陸	建材營造業	30.80	-9	-2	-3.80%	11.84%	3.36%	50	14.39	0.68	-1	12.54%	5.1%	-7	2	-1.84%	-1.79%	1.28%	0.63%	-0.44%	-0.10%
3704	合勤控	通信網路業	41.45	-1	-1	-17.53%	81.21%	8.22%	-2	48.2	-0.28	-17	24.1%	-0.28%	0	13	-0.19%	0.05%	2.01%	2.26%	0.16%	3.77%
3705	永信	生技醫療業	54.50	2	2	1.65%	1.27%	1.49%	-1	14.08	0.82	-2	44.15%	16.52%	0	-5	-0.03%	-0.03%	-1.04%	-1.65%	-0.66%	-0.83%
3706	神達	電腦及週邊設備業	73.20	-2	-1	-9.12%	168.27%	3.83%	-4	27.31	0.95	7	12.85%	2.79%	-2	-4	1.52%	1.52%	1.03%	3.55%	5.45%	8.20%
3708	上緯投控	綠能環保	85.10	1	1	17.23%	9.44%	-4.6%	-2	44.79	0.45	-2	22.28%	4.62%	0	1	-3.49%	-4.43%	2.94%	-0.48%	-1.55%	-2.71%
3711	日月光投控	半導體業	170.50	-6	-3	-6.54%	4.33%	-2.57%	7	22.61	2.23	6	16.23%	6.46%	-2	1	-1.12%	0.49%	0.94%	-1.79%	0.44%	0.27%
3712	永崴投控	電腦及週邊設備業	63.60	-1	-1	-24.55%	108.34%	4.61%	-2	14.2	1.57	23	15.65%	7.33%	0	1	0.05%	-0.45%	6.04%	5.81%	5.84%	6.24%
3714	富采	光電業	46.55	2	2	1.01%	-11.23%	0.54%	-1	-	0.01	8	14.84%	-4.82%	0	2	-0.01%	0.14%	-0.96%	0.72%	-0.82%	-0.42%
3715	定穎投控	電子零組件業	61.70	29	1	10.50%	17.28%	0.98%	-4	15.16	0.93	-2	24.62%	10.63%	0	3	-1.56%	0.75%	1.86%	-1.52%	-0.61%	-1.11%
3716	中化控股	生技醫療業	38.30	5	2	7.04%	10.00%	3.79%	-1	-	1.75	0	37.78%	4.16%	0	7	0.00%	NaN%	0.01%	NaN%	1.04%	NaN%
4104	佳醫	生技醫療業	86.30	-4	-1	-9.62%	-9.37%	1.41%	-1	18.17	0.93	-13	20.42%	8.42%	0	2	0.02%	0.02%	-0.08%	0.08%	0.09%	0.51%
4106	雃博	生技醫療業	24.60	-3	-1	-8.51%	-25.16%	-0.2%	7	25.89	0.07	-10	44.74%	4.47%	0	1	0.00%	0.00%	-0.07%	-0.38%	-1.58%	-0.94%
4108	懷特	生技醫療業	16.40	-22	-1	-34.15%	-28.04%	-3.53%	2	-	-0.06	3	39.26%	-112.07%	0	-1	0.00%	0.00%	-0.11%	-0.32%	-0.21%	-0.23%
4119	旭富	生技醫療業	87.20	1	1	37.08%	15.03%	-2.9%	-5	21.8	3.19	46	28.15%	13.46%	0	-1	0.00%	0.00%	0.15%	0.72%	-0.34%	0.09%
4133	亞諾法	生技醫療業	30.10	-180	-2	-19.31%	-15.62%	0.67%	-27	31.03	0.05	-10	46.73%	11.53%	0	1	0.00%	0.00%	-0.66%	-1.03%	-1.26%	-1.39%
4137	麗豐-KY	生技醫療業	110.50	-23	-1	-50.15%	-52.90%	-0.45%	1	12.43	1.52	-1	83.05%	20.02%	0	2	-0.04%	0.00%	-1.53%	-1.97%	-0.44%	0.87%
4142	國光生	生技醫療業	24.10	2	2	38.79%	1972.69%	21.72%	-8	-	0.63	7	33.1%	-21.61%	0	1	0.01%	0.04%	-4.52%	-4.33%	-3.55%	-3.71%
4148	全宇生技-KY	生技醫療業	46.60	-35	-1	-46.56%	-19.94%	-5.76%	1	29.68	1.13	7	27.19%	6.42%	0	-2	0.00%	0.00%	-0.09%	0.27%	-0.12%	0.27%
4155	訊映	生技醫療業	20.95	-1	-1	-5.32%	82.43%	5.28%	-2	161.15	-0.17	-2	13.63%	1.79%	0	-1	0.00%	0.00%	-1.26%	-0.30%	-0.97%	-1.26%
4164	承業醫	生技醫療業	54.60	-5	-1	-53.17%	-11.66%	28.02%	392	27.86	0.56	2	21.06%	6.58%	0	4	0.07%	0.07%	2.54%	3.16%	0.65%	-0.09%
4190	佐登-KY	生技醫療業	45.45	12	1	8.87%	5.31%	1.68%	1	-	-1.61	-39	61.55%	-15.02%	0	3	0.00%	0.00%	-0.33%	-0.34%	-0.21%	1.69%
4306	炎洲	塑膠工業	17.70	-10	-1	-15.64%	-16.91%	4.73%	3	10.79	0.26	-5	17.35%	6.93%	0	2	-0.04%	-0.04%	-1.78%	-4.74%	-1.12%	-3.76%
4414	如興	紡織纖維	3.79	-2	-1	-32.06%	15.40%	21.47%	42	-	-0.01	2	16.35%	1.4%	0	-1	0.00%	0.00%	2.73%	2.57%	3.14%	3.70%
4426	利勤	紡織纖維	10.65	-3	-3	-2.89%	-23.11%	-0.93%	-3	-	-0.61	-12	-2.17%	-25.49%	0	-1	0.00%	0.00%	-0.01%	-1.04%	0.27%	0.95%
4438	廣越	紡織纖維	99.90	-8	-1	-11.15%	17.33%	1.32%	2	28.38	3.78	3	14.17%	4.92%	0	2	-0.05%	0.00%	-0.65%	-0.86%	-0.08%	-0.55%
4439	冠星-KY	紡織纖維	103.50	5	2	9.58%	-4.00%	0.0%	3	26.14	0.80	-2	17.73%	5.13%	0	1	0.00%	0.00%	-0.23%	-0.69%	0.11%	0.04%
4440	宜新實業	紡織纖維	23.80	-10	-1	-16.75%	-5.36%	1.06%	4	14.08	0.38	-2	10.86%	5.76%	0	2	0.00%	0.00%	-0.31%	-0.06%	-0.06%	-0.15%
4526	東台	電機機械	33.20	-3	-1	-30.49%	-9.65%	1.68%	-1	-	-0.55	1	13.54%	-13.73%	0	1	0.00%	0.00%	1.59%	0.34%	-0.52%	0.02%
4532	瑞智	電機機械	27.75	68	4	20.68%	34.73%	13.96%	-12	15.59	0.30	-5	15.54%	5.85%	0	3	-0.19%	-0.04%	-0.31%	-1.58%	0.66%	0.69%
4536	拓凱	運動休閒	196.50	-6	-1	-15.89%	-1.96%	-7.75%	-9	13.33	3.52	-2	34.5%	19.48%	0	-1	0.03%	1.35%	-1.69%	1.88%	0.67%	1.76%
4540	全球傳動	電機機械	56.30	-2	-1	-49.66%	-34.24%	-3.43%	-5	-	-0.90	3	-7.79%	-30.51%	0	1	0.00%	0.00%	-1.03%	0.74%	-3.85%	-3.87%
4545	銘鈺	電子零組件業	47.70	-1	-1	-9.53%	9.60%	6.0%	1	23.04	0.65	-1	25.07%	10.66%	0	1	0.00%	-0.19%	0.22%	0.34%	0.43%	0.21%
4551	智伸科	汽車工業	111.50	25	1	24.44%	11.29%	4.21%	-4	21.65	1.76	6	20.29%	9.64%	0	-2	-1.20%	0.45%	2.22%	4.41%	-3.06%	-1.11%
4552	力達-KY	電機機械	23.75	-10	-5	-14.81%	12.96%	1.28%	1	11.1	0.27	-1	20.3%	6.28%	0	1	0.00%	0.00%	0.13%	0.19%	0.88%	0.64%
4555	氣立	電機機械	41.15	-2	-1	-17.99%	-2.81%	-3.97%	-2	-	-0.79	-40	25.2%	-3.02%	0	4	0.00%	0.00%	-1.48%	-2.41%	-0.79%	-4.88%
4557	永新-KY	汽車工業	139.00	-1	-1	-1.09%	32.64%	11.65%	1	14.74	3.00	4	28.75%	14.09%	0	1	-0.81%	0.00%	0.47%	2.70%	-0.09%	-1.01%
4560	強信-KY	電機機械	34.85	-9	-1	-19.18%	9.04%	-0.99%	-5	21.78	0.56	4	32.36%	9.6%	0	-2	0.00%	0.00%	-0.35%	-0.81%	-0.61%	-1.12%
4562	穎漢	電機機械	59.40	-2	-1	-18.54%	-2.20%	-12.0%	-2	-	-0.18	-1	34.33%	-9.81%	0	-1	0.00%	0.00%	0.43%	-2.19%	1.36%	-2.40%
4564	元翎	電機機械	23.45	-2	-1	-10.11%	88.62%	11.4%	-3	-	-0.37	3	-23.28%	-38.28%	0	1	0.00%	0.00%	1.16%	1.77%	-0.16%	0.51%
4566	時碩工業	電機機械	76.00	25	1	19.59%	3.31%	-3.68%	-1	29.01	0.24	-2	22.1%	4.27%	0	-1	0.00%	-0.38%	-1.74%	-3.79%	-2.55%	-4.29%
4569	六方科-KY	汽車工業	175.00	4	1	32.21%	23.86%	-14.84%	-1	29.66	1.58	-2	24.11%	9.26%	0	-1	0.00%	0.00%	0.89%	0.68%	-0.06%	-3.04%
4571	鈞興-KY	電機機械	226.00	64	1	30.79%	16.24%	-5.83%	-7	28.36	1.89	-2	30.3%	15.0%	0	-1	-0.69%	0.23%	1.44%	2.95%	-2.26%	-3.17%
4572	駐龍	電機機械	157.00	1	1	9.90%	-21.39%	3.29%	-1	23.47	1.54	-2	49.61%	36.16%	0	-1	0.00%	-0.35%	-0.54%	-0.54%	1.28%	4.45%
4576	大銀微系統	電機機械	156.00	-10	-1	-30.57%	19.43%	8.71%	-6	678.26	0.20	-1	30.26%	0.29%	1	-1	-0.62%	0.36%	-2.85%	2.97%	-4.01%	1.13%
4581	光隆精密-KY	汽車工業	58.90	21	1	38.35%	10.41%	13.71%	-2	11.97	1.08	-6	32.0%	16.4%	0	1	0.00%	0.00%	-0.27%	-0.13%	0.08%	0.16%
4583	台灣精銳	電機機械	870.00	1	1	1.30%	10.29%	3.69%	-34	67.81	3.14	-2	54.46%	33.47%	19	-4	2.17%	2.41%	0.24%	0.17%	-3.93%	-1.21%
4588	玖鼎電力	其他電子業	78.10	-14	-1	-92.14%	-86.67%	-6.13%	-3	21.57	0.84	-1	35.19%	21.44%	0	1	0.00%	0.00%	-0.03%	-0.50%	0.00%	-0.11%
4720	德淵	化學工業	20.20	180	2	12.01%	3.33%	8.02%	-3	16.97	0.40	1	23.86%	5.22%	0	1	0.00%	-0.43%	-2.00%	-1.50%	-1.76%	-0.41%
4722	國精化	化學工業	63.60	-10	-1	-26.74%	-16.89%	37.22%	719	27.89	0.55	-2	17.05%	6.99%	0	3	0.00%	0.00%	0.87%	-0.58%	0.68%	0.29%
4736	泰博	生技醫療業	141.00	-10	-4	-4.21%	-12.54%	-2.42%	2	15.11	1.04	-28	43.35%	17.16%	0	-4	-0.24%	-0.24%	-0.83%	-0.59%	0.20%	0.33%
4737	華廣	生技醫療業	63.30	1	1	16.34%	9.84%	-1.09%	4	-	-0.88	-46	40.91%	-8.26%	0	-2	0.00%	0.00%	-0.41%	-0.29%	0.73%	0.00%
4739	康普	化學工業	56.50	18	2	28.97%	20.91%	6.2%	2	56.5	0.34	-2	14.3%	5.79%	0	1	0.49%	0.47%	-0.75%	-1.01%	-0.43%	-0.90%
4746	台耀	生技醫療業	73.70	-3	-1	-32.12%	12.63%	-1.47%	-11	22.54	0.19	-1	44.06%	13.8%	0	1	-4.85%	-4.97%	2.82%	2.65%	-4.03%	-4.89%
4755	三福化	化學工業	122.00	-43	-2	-15.75%	-15.83%	-2.01%	-1	27.48	0.94	-6	21.75%	11.16%	0	1	-0.03%	0.00%	-0.07%	-0.82%	-0.45%	-0.14%
4763	材料-KY	化學工業	929.00	-6	-1	-22.69%	-5.95%	4.85%	-4	11.58	12.47	-5	63.57%	57.21%	0	4	3.39%	5.48%	-1.32%	2.04%	3.31%	2.85%
4764	雙鍵	化學工業	47.05	-1	-1	-16.40%	16.43%	5.73%	8	-	-0.26	-1	11.85%	-3.37%	0	1	0.00%	0.00%	-0.10%	-0.03%	0.39%	0.66%
4766	南寶	化學工業	344.50	-10	-3	-10.62%	-3.94%	4.87%	-6	15.64	5.48	-2	32.4%	15.35%	7	1	-1.09%	-1.10%	2.95%	0.73%	0.00%	-1.88%
4770	上品	化學工業	315.50	-39	-2	-52.72%	-54.65%	3.27%	211	14.84	5.27	1	41.46%	32.06%	0	-5	-1.44%	-2.38%	-0.20%	-0.41%	-0.60%	-1.80%
4771	望隼	生技醫療業	182.50	2	1	15.23%	-20.26%	7.04%	-4	14.71	2.48	-5	38.9%	29.73%	0	2	0.00%	0.00%	0.13%	-0.65%	0.77%	0.84%
4807	日成-KY	貿易百貨業	18.90	1	1	82.72%	113.12%	-0.53%	-2	-	-0.78	-4	12.25%	-6.58%	0	1	0.00%	0.00%	-0.14%	1.41%	1.32%	-0.54%
4904	遠傳	通信網路業	89.00	-4	-1	-13.34%	-3.13%	0.79%	-1	26.1	0.88	11	31.32%	14.87%	-1	-1	0.38%	1.95%	-0.55%	0.19%	0.01%	-0.02%
4906	正文	通信網路業	34.10	-3	-1	-17.25%	-0.25%	1.94%	15	40.6	0.22	-1	12.23%	2.91%	0	10	0.38%	-0.21%	-0.46%	-3.10%	-1.54%	-3.99%
4912	聯德控股-KY	電子零組件業	133.00	30	3	1.47%	41.43%	-15.29%	1	19.16	2.12	13	24.25%	9.92%	1	-1	1.17%	1.17%	5.27%	4.03%	4.58%	2.97%
4915	致伸	電子零組件業	86.60	1	1	6.05%	-21.76%	9.07%	4	15.27	1.70	7	16.83%	4.92%	-1	-2	-1.35%	0.15%	1.82%	-1.14%	0.06%	-0.19%
4916	事欣科	電腦及週邊設備業	38.65	-1	-1	-6.02%	-7.30%	24.48%	-5	-	0.26	3	12.35%	1.38%	0	3	0.00%	0.00%	4.59%	3.62%	1.45%	2.51%
4919	新唐	半導體業	95.50	-1	-1	-4.75%	-7.74%	2.69%	1	40.47	-0.25	-46	37.83%	0.94%	-1	1	-0.41%	-5.39%	3.66%	3.30%	0.66%	-2.54%
4927	泰鼎-KY	電子零組件業	35.70	1	1	2.63%	12.78%	14.06%	-6	-	-2.69	-46	3.39%	-10.65%	0	3	2.39%	2.39%	-4.11%	-3.27%	-3.48%	-2.43%
4930	燦星網	電器電纜	30.90	3	2	18.53%	5.57%	1.31%	2	12.17	0.73	-1	15.92%	4.88%	0	2	0.00%	0.00%	-0.03%	-0.56%	0.14%	0.63%
4934	太極	光電業	13.75	-180	-2	-5.63%	-76.98%	1.48%	26	-	-0.39	-2	-25.68%	-106.99%	0	2	0.00%	0.00%	0.44%	1.44%	-0.32%	0.02%
4935	茂林-KY	光電業	57.70	-10	-2	-19.73%	-16.52%	-2.2%	2	17.38	0.77	-2	16.35%	5.23%	0	1	-0.60%	0.00%	0.10%	0.19%	0.18%	0.99%
4938	和碩	電腦及週邊設備業	97.50	1	1	2.81%	-3.69%	2.52%	1	14.32	1.61	-1	4.29%	1.2%	-8	7	-2.89%	-1.52%	0.83%	-0.01%	-0.38%	-0.19%
4942	嘉彰	光電業	40.90	-2	-1	-16.38%	-17.59%	0.25%	-4	11.3	0.44	-6	23.91%	8.96%	0	2	0.00%	0.00%	-0.68%	-1.33%	1.48%	1.54%
4943	康控-KY	電子零組件業	16.85	-2	-2	-3.06%	-8.98%	15.81%	-1	-	-0.29	1	-5.16%	-30.81%	0	0	0.00%	0.00%	-0.02%	-0.31%	0.01%	2.02%
4949	有成精密	光電業	22.25	-10	-2	-7.32%	10.00%	0.68%	-5	-	-0.16	2	21.41%	-7.46%	0	-2	0.00%	0.00%	-0.32%	-0.26%	0.31%	0.51%
4952	凌通	半導體業	53.80	-23	-7	-16.13%	-25.41%	0.56%	7	22.89	0.55	-2	37.96%	11.64%	1	8	0.25%	0.25%	-0.72%	-4.04%	-0.77%	-2.73%
4956	光鋐	光電業	30.65	-10	-2	-23.88%	-10.99%	-7.12%	-106	-	0.00	-1	11.89%	-3.37%	0	1	0.00%	0.00%	-6.27%	-0.86%	-1.74%	3.62%
4958	臻鼎-KY	電子零組件業	120.50	-5	-3	-14.46%	5.44%	-1.23%	-2	13.71	3.53	2	18.17%	5.22%	-4	1	-0.53%	-3.41%	1.21%	-2.43%	1.42%	-2.34%
4960	誠美材	光電業	13.90	-10	-1	-17.10%	-1.20%	6.92%	-3	-	-0.40	-2	5.93%	-4.9%	0	2	0.00%	0.00%	-5.44%	-8.46%	1.87%	0.24%
4961	天鈺	半導體業	233.00	-10	-1	-20.08%	13.43%	-0.21%	15	14.24	4.20	-1	29.51%	12.14%	-8	1	-0.46%	-0.63%	-1.45%	3.41%	-1.87%	-0.89%
4967	十銓	半導體業	91.70	4	2	40.68%	83.35%	16.67%	1	8.82	1.58	-3	11.32%	3.71%	0	-4	0.00%	-0.53%	-0.91%	-7.02%	-2.94%	-10.82%
4968	立積	半導體業	210.00	-16	-4	-19.40%	-20.06%	4.22%	25	362.07	-0.19	-2	33.34%	2.67%	1	1	4.65%	0.10%	-0.43%	-4.54%	10.69%	2.31%
4976	佳凌	光電業	38.60	-1	-1	-4.09%	3.23%	5.75%	-1	-	-0.20	-2	6.21%	-7.06%	0	-2	0.00%	0.00%	-2.57%	-1.95%	-2.50%	-3.35%
4977	眾達-KY	通信網路業	131.00	-8	-2	-44.79%	39.16%	-12.37%	-61	132.32	1.11	4	19.28%	-1.9%	-1	-2	3.73%	4.32%	-5.18%	6.99%	-5.28%	4.60%
4989	榮科	電子零組件業	18.25	-104	-2	-13.90%	-50.43%	-1.88%	-1	-	-0.92	-31	-5.35%	-10.43%	0	-1	0.00%	0.00%	0.31%	-0.18%	-0.60%	-2.21%
4994	傳奇	資訊服務業	101.00	2	1	7.51%	-23.35%	-0.98%	9	25.77	1.19	1	65.99%	20.61%	0	1	0.00%	0.00%	-0.08%	-0.27%	0.10%	1.03%
4999	鑫禾	電子零組件業	32.50	-11	-1	-38.38%	0.91%	-1.37%	1	203.12	-0.15	-2	18.08%	0.54%	0	-5	0.00%	0.00%	-0.15%	0.13%	1.01%	1.74%
5007	三星	鋼鐵工業	55.10	4	3	6.32%	-17.09%	2.23%	2	14.85	0.86	-2	26.02%	18.34%	0	2	0.00%	-0.01%	-0.13%	-0.08%	0.26%	0.07%
5203	訊連	資訊服務業	127.50	96	3	13.59%	27.90%	33.23%	1	42.08	0.55	-2	85.97%	8.51%	1	-1	0.33%	0.33%	0.19%	-1.17%	-0.94%	-1.25%
5215	科嘉-KY	電腦及週邊設備業	44.00	-10	-2	-11.83%	-9.75%	-1.23%	2	13.75	0.90	-1	27.6%	9.47%	0	2	0.00%	0.00%	-0.04%	-0.17%	0.02%	0.12%
5222	全訊	半導體業	126.00	-10	-1	-30.02%	1.50%	2.44%	-1	22.66	1.25	-1	53.13%	34.54%	-1	3	0.04%	0.04%	0.47%	0.05%	-0.22%	-0.75%
5225	東科-KY	其他電子業	134.00	-1	-1	-6.74%	-10.03%	3.08%	-2	11.01	4.54	10	18.1%	8.21%	0	2	0.00%	0.04%	-1.82%	-9.55%	-1.54%	-4.77%
5234	達興材料	光電業	187.50	-1	-1	-8.43%	3.09%	-9.42%	-16	38.5	1.30	-1	36.55%	14.43%	0	-8	-1.02%	-2.86%	-1.57%	6.13%	-8.23%	-2.56%
5243	乙盛-KY	光電業	60.70	1	1	19.37%	42.20%	-8.45%	1	21.15	0.96	4	19.43%	6.36%	0	2	-1.11%	-0.95%	4.15%	4.48%	-0.86%	0.50%
5244	弘凱	光電業	47.60	-10	-2	-19.94%	-17.73%	7.69%	-5	19.27	0.64	2	47.23%	17.22%	0	1	0.00%	0.00%	-1.81%	-1.45%	-3.78%	-4.75%
5258	虹堡	電腦及週邊設備業	93.50	-10	-1	-36.53%	-1.74%	11.18%	-2	13.73	1.38	-10	32.9%	9.35%	0	-2	0.00%	-0.08%	1.71%	4.68%	0.20%	-2.45%
5269	祥碩	半導體業	2150.00	157	1	33.68%	23.70%	3.86%	2	44.08	13.06	-1	54.62%	32.82%	-3	-1	2.11%	2.68%	0.51%	-0.33%	2.96%	4.98%
5283	禾聯碩	電器電纜	102.50	-10	-1	-31.56%	9.35%	0.0%	1	15.53	3.13	4	33.78%	7.66%	0	-6	0.00%	0.00%	-0.06%	1.42%	-0.50%	-1.03%
5284	jpp-KY	其他業	148.00	156	1	22.86%	31.65%	-12.17%	-1	-	0.50	3	32.96%	3.26%	-1	1	-1.64%	0.04%	1.70%	2.63%	-3.73%	2.16%
5285	界霖	半導體業	53.50	2	2	0.96%	0.43%	6.36%	2	28.31	0.06	-45	14.47%	4.55%	0	1	0.00%	0.00%	-0.18%	-0.33%	-0.83%	-0.62%
5288	豐祥-KY	電機機械	197.00	-2	-2	-6.17%	-9.43%	-2.96%	1	12.74	2.46	-10	21.44%	14.94%	0	4	0.03%	0.28%	-0.18%	-1.04%	-0.94%	-2.48%
5292	華懋	綠能環保	157.50	-1	-1	-0.62%	-5.18%	1.61%	-1	16.19	2.23	1	27.33%	19.53%	0	1	0.00%	0.00%	-1.42%	-0.66%	0.03%	-1.42%
5306	桂盟	運動休閒	119.50	3	3	3.78%	-7.31%	0.84%	58	17.65	2.55	7	42.23%	23.52%	0	-19	-0.03%	-0.03%	-2.31%	-2.71%	-0.88%	-0.70%
5388	中磊	通信網路業	130.50	-2	-1	-26.78%	-26.83%	7.85%	2	15.1	1.83	-8	17.64%	5.16%	3	11	2.94%	2.24%	1.75%	2.94%	4.29%	6.38%
5434	崇越	電子通路業	292.50	180	2	1.77%	37.01%	-1.35%	-3	16.43	4.93	-1	13.78%	7.26%	11	2	-1.47%	-0.64%	0.05%	-0.48%	-1.40%	-0.71%
5469	瀚宇博	電子零組件業	55.50	3	2	0.92%	0.10%	4.52%	-2	11.61	1.56	-1	25.63%	16.31%	0	-1	0.03%	0.02%	0.39%	-0.57%	0.60%	-0.29%
5471	松翰	半導體業	40.90	-10	-1	-33.80%	-24.31%	2.25%	-8	36.85	0.14	-5	41.75%	3.73%	-8	1	-0.29%	0.38%	-0.57%	-2.74%	-0.65%	-0.21%
5484	慧友	光電業	58.00	1	1	101.24%	-36.00%	-14.58%	-1	-	-0.45	-2	27.62%	-28.1%	0	-1	0.00%	0.00%	-0.33%	-0.09%	-2.25%	-10.01%
5515	建國	建材營造業	27.05	-8	-1	-55.56%	28.61%	4.64%	-18	11.71	0.68	1	11.95%	4.75%	0	-3	0.00%	0.00%	0.39%	-0.19%	-34.85%	0.84%
5519	隆大	建材營造業	33.05	-3	-2	-67.05%	10.38%	-1.93%	-1	7.81	0.18	-16	20.59%	14.85%	0	1	0.00%	-0.89%	-1.01%	-2.06%	-0.75%	-1.89%
5521	工信	建材營造業	11.10	-1	-1	-12.96%	13.04%	8.29%	-1	158.57	0.20	16	4.47%	-1.34%	0	2	-0.75%	0.00%	1.83%	1.34%	-0.05%	2.23%
5522	遠雄	建材營造業	77.50	-11	-6	-74.62%	4.15%	6.9%	-60	12.94	1.53	2	31.37%	21.9%	-2	-3	4.18%	3.09%	-3.39%	-2.82%	1.43%	1.41%
5525	順天	建材營造業	31.10	-38	-3	-51.73%	-53.81%	-2.2%	2	28.02	0.34	-1	25.45%	14.81%	0	4	0.00%	0.00%	-0.03%	0.23%	-0.16%	0.58%
5531	鄉林	建材營造業	10.45	-1	-1	-98.10%	-37.89%	4.5%	-4	-	0.25	5	37.35%	-24.02%	0	1	0.00%	0.00%	0.17%	1.18%	0.60%	1.28%
5533	皇鼎	建材營造業	19.75	1	1	89.77%	-12.63%	-1.0%	-3	13.44	0.89	5	31.35%	22.62%	0	1	0.00%	0.00%	0.24%	0.57%	0.68%	1.03%
5534	長虹	建材營造業	90.30	-5	-1	-86.15%	65.08%	6.99%	-6	12.22	1.14	-1	28.89%	20.55%	0	1	-2.80%	-6.68%	-0.01%	1.97%	-1.86%	-4.58%
5538	東明-KY	鋼鐵工業	33.95	-10	-1	-30.70%	-11.97%	6.59%	3	18.65	0.79	-1	12.86%	6.18%	0	1	0.00%	0.00%	-0.09%	-0.02%	0.30%	0.30%
5546	永固-KY	建材營造業	29.55	-4	-1	-31.50%	-54.39%	1.37%	1	-	0.26	3	13.52%	3.79%	0	1	0.00%	0.00%	-0.09%	-0.09%	0.33%	0.98%
5607	遠雄港	航運業	43.95	-3	-1	-3.03%	5.12%	4.27%	15	25.26	0.65	3	47.74%	33.61%	0	2	0.00%	-0.00%	-0.07%	-0.27%	-0.45%	-0.99%
5608	四維航	航運業	17.70	-7	-2	-4.83%	12.94%	7.27%	86	1770.0	0.20	2	7.5%	-1.19%	0	-1	0.00%	0.00%	0.10%	0.05%	0.35%	0.02%
5706	鳳凰	觀光餐旅	66.50	1	1	72.71%	149.69%	2.78%	-12	17.01	1.34	46	14.86%	7.78%	0	3	0.00%	0.00%	2.17%	2.76%	1.22%	1.79%
5871	中租-KY	其他業	124.00	-1	-1	-2.60%	0.03%	6.44%	-2	8.62	3.75	3	66.69%	31.42%	-1	1	-1.11%	1.01%	-4.61%	-8.27%	-5.08%	-6.34%
5876	上海商銀	金融保險業	43.95	-1	-1	-3.11%	20.01%	8.52%	1	20.25	0.98	3	N/A	N/A	10	2	5.33%	5.51%	-4.01%	-3.15%	1.16%	0.55%
5880	合庫金	金融保險業	24.40	4	3	10.11%	-5.92%	0.0%	2	20.0	0.38	6	N/A	N/A	11	-5	-0.01%	0.05%	-1.10%	-1.13%	-0.82%	-0.60%
5906	台南-KY	貿易百貨業	55.70	23	1	59.91%	38.44%	7.53%	-2	25.32	0.34	1	55.09%	4.64%	0	1	0.00%	0.00%	-0.05%	-0.02%	0.05%	0.09%
5907	大洋-KY	貿易百貨業	10.75	11	1	16.98%	-4.36%	7.5%	2	-	-0.80	-2	85.11%	-4.03%	0	2	0.00%	0.00%	0.03%	-1.20%	0.80%	0.29%
6005	群益證	金融保險業	26.50	-2	-2	-6.74%	5.95%	-4.85%	4	12.27	0.57	-2	N/A	N/A	-1	1	11.56%	11.24%	-4.68%	-4.29%	6.05%	6.12%
6024	群益期	金融保險業	57.40	1	1	1.52%	1.68%	-0.69%	7	10.07	1.65	25	N/A	N/A	-8	-3	-0.77%	-0.54%	0.85%	1.17%	-0.28%	0.08%
6108	競國	電子零組件業	16.90	1	1	15.66%	-20.72%	4.97%	-2	8.76	2.27	46	4.95%	-7.09%	0	-2	0.00%	0.00%	-1.30%	-1.69%	-1.57%	7.04%
6112	邁達特	資訊服務業	71.00	-2	-1	-8.44%	-8.23%	31.97%	3	43.56	0.22	1	13.3%	-0.26%	1	-1	0.50%	0.50%	-1.08%	-0.30%	0.72%	1.38%
6115	鎰勝	電子零組件業	51.90	-10	-1	-15.72%	-11.71%	0.97%	6	17.84	0.80	-2	14.69%	7.97%	0	2	0.00%	-0.04%	-0.18%	-0.34%	0.00%	0.32%
6116	彩晶	光電業	8.15	-1	-1	-3.76%	-3.62%	2.0%	61	-	-0.51	-2	-38.31%	-57.99%	0	2	0.00%	0.00%	0.29%	1.76%	0.07%	1.06%
6117	迎廣	電腦及週邊設備業	87.20	-2	-1	-9.09%	-5.62%	-7.04%	-4	22.3	0.84	-3	29.76%	12.87%	0	8	0.00%	-0.04%	-0.31%	-2.78%	-0.69%	-4.14%
6120	達運	光電業	13.75	-2	-1	-20.00%	-13.76%	8.7%	143	49.11	0.02	2	4.68%	-0.57%	0	-1	0.00%	0.00%	0.66%	0.99%	0.09%	0.66%
6128	上福	電腦及週邊設備業	35.60	1	1	6.84%	0.53%	4.71%	5	11.23	0.57	-11	41.91%	7.98%	0	1	0.00%	0.00%	-0.59%	-0.62%	-0.37%	-1.05%
6133	金橋	電子零組件業	19.65	4	2	3.32%	29.96%	6.22%	-3	57.79	0.07	-1	22.37%	6.08%	0	1	0.00%	0.00%	-0.11%	-1.80%	-0.53%	-0.82%
6136	富爾特	通信網路業	23.85	-1	-1	-11.21%	-3.98%	4.38%	17	34.07	0.80	3	21.31%	-6.99%	0	1	0.00%	0.00%	0.28%	-1.70%	1.72%	1.87%
6139	亞翔	其他電子業	258.50	-1	-1	-2.39%	-48.36%	9.3%	-1	14.35	4.33	-1	10.68%	8.81%	2	-1	1.36%	2.28%	1.47%	2.66%	2.45%	2.63%
6141	柏承	電子零組件業	15.80	-1	-1	-16.01%	-48.02%	-5.95%	2	-	-1.61	3	-15.87%	-34.46%	0	3	0.00%	0.00%	0.40%	0.65%	-3.30%	-3.49%
6142	友勁	通信網路業	11.85	18	3	15.04%	43.98%	7.24%	-4	-	-0.23	-11	-1.87%	-33.38%	0	3	0.00%	0.00%	0.49%	0.83%	0.59%	1.67%
6152	百一	通信網路業	12.65	-180	-1	-58.09%	-9.00%	0.4%	-13	-	-0.17	-1	17.2%	-5.7%	0	2	0.00%	0.00%	-0.66%	-4.08%	-1.29%	-5.33%
6153	嘉聯益	電子零組件業	17.70	-10	-4	-6.90%	-36.61%	20.41%	142	-	-2.04	-3	-10.92%	-26.28%	0	-3	-0.04%	-0.04%	-1.89%	-1.99%	-1.30%	-1.52%
6155	鈞寶	電子零組件業	25.40	3	1	10.56%	30.89%	-0.78%	-3	35.77	0.25	-2	22.59%	0.74%	0	1	0.00%	0.00%	-0.84%	-1.16%	0.60%	-0.52%
6164	華興	光電業	13.10	-2	-1	-21.78%	-35.40%	-4.38%	-1	59.55	0.05	-2	33.72%	2.0%	0	-5	0.00%	0.00%	-1.17%	-8.09%	0.33%	-3.96%
6165	浪凡	數位雲端	46.85	24	2	21.93%	9.56%	9.85%	-7	40.74	0.24	2	23.08%	1.31%	0	1	0.00%	0.00%	-2.38%	-0.71%	2.84%	3.84%
6166	凌華	電腦及週邊設備業	82.30	-10	-1	-55.42%	3.08%	5.24%	-6	-	0.18	2	38.09%	-1.2%	0	-1	0.00%	-0.04%	3.02%	4.27%	0.89%	1.25%
6168	宏齊	光電業	22.30	1	1	0.33%	-14.63%	-6.5%	4	247.78	0.04	3	25.85%	-1.58%	0	2	0.00%	0.00%	0.26%	-1.02%	-0.33%	-0.89%
6176	瑞儀	光電業	194.50	-6	-2	-10.77%	2.55%	1.83%	-1	15.47	3.64	-2	20.89%	13.45%	1	-4	0.38%	2.33%	-0.59%	0.34%	-0.45%	1.80%
6177	達麗	建材營造業	44.70	-3	-3	-60.42%	-37.19%	4.07%	12	9.53	0.03	-4	20.28%	11.08%	0	2	-0.68%	-3.79%	-1.63%	0.04%	0.16%	-3.67%
6183	關貿	資訊服務業	103.50	-1	-1	-32.03%	0.87%	13.36%	-5	31.75	1.00	9	42.86%	24.97%	0	1	0.00%	0.00%	-0.03%	-0.01%	-0.26%	-0.23%
6184	大豐電	其他業	52.20	-1	-1	-3.64%	2.63%	1.16%	2	14.7	1.04	4	52.0%	30.43%	0	1	0.00%	0.00%	0.01%	0.02%	0.03%	-0.67%
6189	豐藝	電子通路業	77.40	2	2	8.83%	-30.94%	-2.4%	15	14.07	1.31	-2	8.5%	5.21%	-6	1	-1.18%	-2.45%	1.57%	4.10%	0.65%	2.02%
6191	精成科	電子零組件業	74.00	-1	-1	-2.12%	-12.52%	5.56%	20	11.44	1.90	3	26.78%	17.32%	5	-1	-4.53%	-6.02%	0.40%	-2.40%	-0.43%	-4.23%
6192	巨路	其他電子業	107.00	-10	-2	-16.38%	-25.85%	-5.31%	-3	12.23	2.12	-2	29.37%	14.04%	0	-3	-0.08%	-0.04%	-1.29%	-2.17%	-2.44%	-3.27%
6196	帆宣	其他電子業	148.00	-2	-1	-12.00%	-25.93%	-1.33%	15	17.45	2.68	3	8.15%	3.13%	9	1	2.05%	2.18%	-1.76%	-0.85%	0.77%	1.32%
6197	佳必琪	電子零組件業	143.00	3	1	11.94%	1.80%	-4.03%	-4	17.68	2.18	-1	33.85%	18.89%	0	1	-0.11%	-1.60%	-2.35%	-4.94%	-3.93%	-7.94%
6201	亞弘電	其他電子業	58.40	-1	-1	-24.17%	17.23%	2.28%	-1	13.36	1.23	-1	25.44%	13.38%	0	1	0.42%	0.44%	-0.08%	-0.08%	0.01%	0.01%
6202	盛群	半導體業	50.80	1	1	4.90%	53.65%	-5.58%	-2	-	0.01	4	40.29%	-9.47%	-2	6	-0.54%	-0.16%	0.68%	-0.13%	-1.01%	0.47%
6205	詮欣	電子零組件業	74.10	7	1	39.15%	4.13%	1.65%	-13	30.0	0.61	-1	42.42%	12.98%	0	8	0.00%	0.00%	-0.54%	-0.22%	0.93%	2.55%
6206	飛捷	電腦及週邊設備業	136.00	-2	-1	-6.60%	32.20%	50.78%	-3	22.86	1.32	-2	43.6%	23.08%	0	-1	1.20%	1.43%	2.69%	1.74%	1.28%	1.05%
6209	今國光	光電業	31.00	24	1	21.92%	28.13%	12.52%	-1	-	-0.36	-11	8.42%	-6.68%	0	-1	0.00%	0.00%	0.08%	1.06%	-1.11%	-1.53%
6213	聯茂	電子零組件業	79.80	-9	-2	-8.66%	-3.39%	1.66%	1	31.17	0.69	2	12.29%	4.44%	0	1	-0.25%	-0.34%	1.57%	-6.20%	0.43%	-7.68%
6214	精誠	資訊服務業	144.50	-2	-2	-13.06%	-12.47%	1.4%	3	19.53	1.79	-2	21.24%	3.94%	2	1	-3.16%	-1.98%	-3.72%	-3.42%	-5.88%	-5.12%
6215	和椿	其他電子業	130.50	-2	-2	-28.99%	41.60%	20.83%	-39	83.65	0.51	-1	29.53%	7.36%	0	1	0.00%	0.00%	11.66%	7.79%	6.09%	8.28%
6216	居易	通信網路業	37.10	-2	-2	-36.71%	-55.81%	-7.94%	-2	15.14	0.72	-2	47.15%	21.52%	0	1	-0.75%	-0.49%	0.03%	-1.97%	1.84%	0.42%
6224	聚鼎	電子零組件業	57.50	-1	-1	-8.98%	2.24%	4.17%	1	33.05	0.93	9	30.12%	3.33%	0	1	-0.78%	0.00%	0.46%	3.23%	-1.02%	3.77%
6225	天瀚	光電業	14.40	-7	-1	-74.95%	-57.78%	-4.0%	-4	48.0	-0.08	-6	20.22%	0.08%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6226	光鼎	光電業	8.82	-1	-1	-30.17%	-18.78%	1.15%	3	-	-0.14	-3	24.03%	-12.8%	0	1	0.00%	0.00%	-0.84%	-2.60%	-0.25%	-0.60%
6230	尼得科超眾	電腦及週邊設備業	182.00	-9	-1	-12.37%	3.94%	-2.67%	-1	158.26	-0.37	-46	18.43%	1.22%	0	-2	0.00%	0.00%	0.18%	0.16%	0.00%	0.06%
6235	華孚	電腦及週邊設備業	64.80	1	1	0.67%	-25.83%	2.69%	3	17.66	0.65	-7	29.01%	13.2%	-1	14	-0.04%	-0.04%	0.82%	-1.19%	1.11%	0.09%
6239	力成	半導體業	119.00	-23	-3	-9.43%	-17.16%	-3.25%	2	9.63	2.28	-3	19.31%	13.14%	-7	1	-1.70%	-1.36%	-1.67%	-6.02%	-1.64%	-3.02%
6243	迅杰	半導體業	45.20	-1	-1	-6.20%	-18.59%	-2.59%	-1	129.14	-0.16	-2	34.86%	-1.13%	0	1	-0.82%	0.00%	0.32%	0.03%	1.12%	1.37%
6257	矽格	半導體業	75.00	-3	-3	-0.14%	16.24%	7.14%	-3	15.53	1.01	-2	26.1%	16.9%	-1	1	-1.13%	0.56%	-3.64%	-8.31%	-3.19%	-5.29%
6269	台郡	電子零組件業	67.80	3	3	0.95%	-26.60%	7.11%	-5	55.12	-1.03	-46	7.48%	-4.3%	-6	1	-1.07%	-1.56%	2.40%	-2.85%	-0.77%	-4.64%
6271	同欣電	半導體業	129.00	-15	-2	-4.91%	-11.87%	-6.52%	31	14.83	2.53	6	28.05%	14.93%	-4	1	0.18%	0.17%	0.99%	0.89%	1.06%	0.53%
6277	宏正	電腦及週邊設備業	75.40	-10	-1	-14.94%	3.44%	0.13%	3	19.43	0.91	1	59.88%	12.85%	0	1	-0.01%	0.00%	-0.03%	0.07%	-0.03%	0.59%
6278	台表科	光電業	108.50	-1	-1	-0.80%	4.78%	-2.25%	-3	11.03	2.26	-4	12.91%	6.13%	-7	7	0.21%	2.23%	0.04%	-1.91%	0.31%	-2.53%
6281	全國電	電子通路業	80.80	4	3	15.57%	7.64%	-0.49%	-36	17.57	1.24	-1	19.66%	3.13%	0	2	-0.03%	0.00%	-0.07%	0.19%	-0.84%	-0.92%
6282	康舒	電子零組件業	31.65	-10	-1	-34.20%	-11.85%	3.6%	34	-	-0.26	-25	23.52%	-0.33%	0	2	0.01%	0.01%	0.89%	2.20%	0.18%	-0.32%
6283	淳安	其他電子業	30.00	-3	-1	-16.43%	59.53%	14.29%	-2	-	-0.17	-2	6.31%	-8.04%	0	14	0.00%	0.00%	0.84%	0.98%	0.24%	0.85%
6285	啟碁	通信網路業	148.50	-3	-1	-3.72%	8.67%	12.5%	4	21.12	1.09	-9	11.9%	3.16%	-1	1	-0.03%	-0.67%	5.54%	3.63%	3.16%	2.89%
6288	聯嘉	汽車工業	27.00	3	1	23.69%	8.54%	4.45%	2	79.41	0.00	-2	15.3%	1.21%	0	1	0.00%	0.00%	-0.28%	-2.73%	-1.65%	-4.11%
6405	悅城	光電業	31.00	-147	-3	-68.00%	-99.65%	-3.58%	15	-	-0.51	-2	-6.37%	-75.63%	0	1	0.00%	0.00%	4.68%	2.40%	2.41%	-2.05%
6409	旭隼	其他電子業	1740.00	3	1	17.28%	2.57%	-8.66%	2	36.59	14.08	-1	31.07%	22.98%	4	-1	0.15%	0.09%	-0.26%	-0.04%	-0.80%	-4.39%
6412	群電	電子零組件業	127.50	-8	-1	-17.53%	-2.94%	2.41%	1	14.74	2.21	-1	20.77%	10.76%	1	1	-0.26%	0.09%	-1.00%	-4.01%	-0.42%	-1.38%
6414	樺漢	電腦及週邊設備業	302.50	-10	-1	-23.22%	-3.73%	2.2%	-1	15.5	5.03	2	19.72%	3.6%	-8	8	-1.53%	-3.50%	0.90%	1.74%	0.14%	1.91%
6415	矽力*-KY	半導體業	389.00	-10	-1	-41.23%	-14.19%	-4.42%	81	97.49	1.97	6	53.25%	10.07%	-1	1	-1.10%	-0.63%	-2.43%	-1.98%	-0.76%	-0.34%
6416	瑞祺電通	通信網路業	118.00	-1	-1	-36.75%	41.01%	3.06%	3	28.78	1.20	-1	24.05%	8.19%	0	-1	-0.04%	0.00%	-3.77%	-2.17%	-2.08%	-1.69%
6426	統新	通信網路業	85.90	-4	-1	-30.44%	-21.12%	4.63%	15	-	-1.02	-4	-3.03%	-65.38%	0	1	0.00%	0.00%	5.88%	7.31%	5.33%	6.58%
6431	光麗-KY	生技醫療業	15.15	2	2	9.96%	93.96%	3.77%	-1	-	-0.41	4	17.17%	-43.07%	0	-1	0.00%	0.00%	0.29%	3.90%	-0.78%	-2.64%
6438	迅得	其他電子業	219.50	18	1	19.29%	19.19%	4.03%	-36	43.64	0.60	-17	26.98%	8.14%	6	-4	3.99%	10.42%	-4.48%	5.21%	2.84%	26.57%
6442	光聖	通信網路業	567.00	-1	-1	-25.43%	301.81%	-3.74%	-2	63.64	3.45	41	56.57%	21.55%	1	-2	3.14%	5.89%	0.26%	1.58%	-1.23%	-1.00%
6443	元晶	光電業	17.90	1	1	14.32%	-46.32%	-0.56%	7	55.94	0.04	-1	9.58%	2.22%	-1	4	-0.04%	-0.04%	1.05%	1.34%	-0.64%	-1.55%
6446	藥華藥	生技醫療業	759.00	-1	-1	-10.05%	107.87%	4.83%	-1	135.29	2.18	40	87.69%	17.9%	2	3	1.03%	1.34%	2.40%	2.46%	1.52%	0.47%
6449	鈺邦	電子零組件業	131.50	-5	-1	-16.90%	3.17%	-10.85%	-18	27.28	1.33	1	29.43%	14.35%	0	5	-1.02%	-2.27%	1.55%	-0.13%	-0.34%	-0.48%
6451	訊芯-KY	半導體業	233.00	-1	-1	-23.85%	46.56%	-2.92%	-44	138.69	0.08	-1	14.22%	-4.71%	0	-1	3.57%	5.23%	1.20%	-3.05%	4.10%	-0.81%
6456	GIS-KY	光電業	54.50	-7	-1	-26.93%	7.19%	1.87%	10	-	-0.17	1	7.02%	-1.11%	0	7	0.00%	-0.42%	-1.04%	-1.33%	-1.31%	-1.94%
6464	台數科	其他業	77.80	-2	-1	-6.57%	4.54%	-1.02%	3	14.2	1.65	-2	51.46%	30.55%	0	2	0.00%	0.00%	-0.02%	0.06%	0.20%	-0.03%
6472	保瑞	生技醫療業	871.00	-9	-1	-17.58%	33.59%	13.71%	-2	22.66	14.19	38	43.21%	21.13%	2	-1	0.88%	-0.07%	2.16%	-1.85%	1.92%	0.59%
6477	安集	光電業	35.15	-94	-5	-26.60%	-48.19%	-11.13%	2	-	0.15	0	21.93%	9.87%	0	3	0.00%	0.00%	-0.03%	1.06%	-1.37%	0.11%
6491	晶碩	生技醫療業	377.50	-17	-1	-19.03%	-11.53%	0.13%	-1	14.66	5.61	-3	56.62%	31.88%	0	-1	0.58%	-0.02%	-2.23%	-3.55%	-0.67%	-0.45%
6504	南六	其他業	65.70	-5	-1	-12.44%	2.31%	0.61%	-29	312.86	-0.63	-46	12.09%	2.02%	0	2	0.00%	0.00%	-0.27%	-0.03%	0.69%	1.48%
6505	台塑化	油電燃氣業	36.95	4	3	14.23%	5.47%	4.97%	12	57.73	-0.32	-6	1.54%	-0.07%	11	-1	-0.00%	0.03%	-0.27%	-0.88%	-0.80%	-1.44%
6515	穎崴	半導體業	1205.00	3	2	46.70%	81.68%	-1.63%	1	46.78	11.75	6	42.23%	22.82%	-5	2	-3.14%	-2.55%	-0.90%	2.35%	2.65%	2.75%
6525	捷敏-KY	半導體業	71.10	-8	-1	-9.27%	8.11%	10.06%	3	15.8	1.14	-2	22.66%	14.88%	0	7	0.00%	0.01%	-0.06%	-0.54%	-0.88%	-1.92%
6526	達發	半導體業	709.00	3	1	11.67%	66.21%	3.35%	-2	53.75	5.09	6	51.85%	16.07%	4	1	1.39%	1.06%	0.77%	0.51%	0.09%	0.02%
6531	愛普*	半導體業	319.50	-7	-1	-31.16%	53.12%	3.23%	30	35.82	2.07	-5	50.33%	24.09%	0	11	0.55%	0.20%	-0.49%	-1.54%	0.48%	-0.44%
6533	晶心科	半導體業	456.50	-4	-1	-38.72%	24.30%	8.18%	-1	-	-0.04	3	99.96%	-34.43%	0	8	0.23%	0.36%	7.79%	11.39%	5.21%	8.38%
6541	泰福-KY	生技醫療業	69.10	5	1	568.74%	61.75%	7.8%	-1	-	-1.88	6	21.47%	-3386.83%	0	7	0.00%	0.00%	0.21%	0.09%	11.43%	12.93%
6550	北極星藥業-KY	生技醫療業	50.50	-13	-3	-74.44%	-85.06%	5.87%	15	-	-0.97	-12	-60.89%	-2525.67%	0	2	0.00%	-0.01%	0.27%	0.41%	0.44%	0.20%
6552	易華電	半導體業	37.20	-1	-1	-1.95%	-1.26%	2.48%	1	-	-0.71	-37	3.66%	-3.81%	0	7	0.00%	0.00%	0.52%	0.50%	0.19%	-0.21%
6558	興能高	其他電子業	56.50	-1	-1	-0.69%	16.74%	31.55%	-2	-	0.01	-2	18.82%	-3.06%	0	7	0.00%	0.00%	2.47%	2.17%	1.57%	1.27%
6573	虹揚-KY	半導體業	14.10	-1	-1	-18.26%	-35.07%	-4.73%	1	-	0.08	12	3.64%	-18.78%	0	-1	0.00%	0.00%	-0.19%	-0.42%	-0.61%	-0.60%
6579	研揚	電腦及週邊設備業	130.00	-1	-1	-15.90%	-21.66%	1.56%	2	22.34	-0.21	-17	35.09%	6.72%	0	1	0.00%	-0.05%	-0.03%	0.31%	-0.02%	-0.62%
6581	鋼聯	綠能環保	107.50	1	1	17.38%	13.39%	-5.7%	13	15.69	1.41	-1	53.42%	40.61%	0	4	-0.00%	0.04%	-0.35%	-0.21%	0.69%	0.43%
6582	申豐	橡膠工業	57.80	-9	-2	-23.57%	105.13%	-1.2%	-1	578.0	0.94	9	9.77%	-2.43%	0	-1	0.00%	0.00%	-0.60%	-0.05%	0.42%	0.92%
6585	鼎基	其他業	186.00	34	4	6.35%	21.29%	16.98%	-2	18.36	2.27	-2	41.2%	27.48%	-1	7	-0.82%	-1.34%	2.18%	0.62%	3.10%	-0.33%
6591	動力-KY	電腦及週邊設備業	55.30	3	2	37.05%	-1.08%	3.75%	1	17.84	1.31	8	26.67%	6.58%	0	1	0.00%	0.46%	2.69%	1.53%	-1.93%	-2.83%
6592	和潤企業	其他業	80.80	-26	-1	-4.41%	-22.76%	0.87%	22	15.27	1.17	-1	56.47%	12.96%	0	1	-0.11%	-0.11%	0.25%	0.08%	-0.30%	-0.44%
6598	ABC-KY	生技醫療業	23.45	2	2	80.92%	6.52%	16.96%	-30	-	-0.82	-9	61.41%	-79.17%	0	1	0.00%	0.00%	-0.71%	-0.97%	1.26%	-0.44%
6605	帝寶	汽車工業	218.00	-1	-1	-7.81%	5.66%	2.59%	-668	12.15	3.86	-2	34.28%	19.71%	0	-4	-2.34%	-3.83%	1.29%	0.02%	-2.27%	-3.99%
6606	建德工業	電機機械	27.30	-1	-1	-2.83%	-14.25%	1.11%	-1	28.44	0.16	-9	37.78%	17.94%	0	1	0.00%	0.00%	0.15%	0.35%	0.36%	-1.30%
6625	必應	其他業	79.20	-6	-2	-16.57%	-0.84%	-10.31%	14	13.66	1.46	2	15.62%	7.93%	0	1	0.00%	0.00%	-0.05%	0.87%	-0.06%	0.45%
6641	基士德-KY	綠能環保	29.65	-2	-1	-21.23%	-6.66%	-2.63%	2	13.3	0.23	-4	29.44%	-0.52%	0	1	0.00%	0.00%	0.03%	-0.48%	-0.17%	-0.76%
6655	科定	其他業	132.00	-10	-1	-37.08%	-31.25%	3.94%	8	27.91	1.40	-1	52.83%	20.21%	0	1	0.00%	0.00%	-0.09%	0.02%	-0.70%	-0.17%
6657	華安	生技醫療業	59.50	-6	-2	-28.00%	3.85%	15.53%	-5	-	-1.18	-4	72.6%	-3890.67%	0	4	0.00%	0.00%	1.50%	1.77%	-0.77%	-2.48%
6658	聯策	其他電子業	72.70	-2	-1	-29.33%	107.74%	-4.09%	-1	382.63	-0.27	-7	22.55%	1.47%	0	3	0.00%	0.00%	0.69%	-0.83%	-2.40%	-6.89%
6666	羅麗芬-KY	生技醫療業	47.40	-11	-1	-40.49%	9.65%	-3.27%	2	24.18	0.68	-1	63.34%	14.17%	0	1	0.00%	0.00%	-0.01%	0.12%	-0.01%	-0.01%
6668	中揚光	光電業	53.80	-1	-1	-18.29%	-8.78%	1.51%	-1	-	-0.08	14	14.57%	-20.18%	0	-1	0.00%	0.00%	-1.33%	-1.91%	-0.33%	0.86%
6669	緯穎	電腦及週邊設備業	2120.00	-1	-1	-12.30%	99.63%	-23.47%	5	19.54	34.61	29	10.83%	8.15%	-4	-6	1.61%	1.45%	-1.37%	-4.01%	0.33%	1.47%
6670	復盛應用	運動休閒	344.00	87	4	14.12%	36.74%	4.72%	-1	14.37	6.09	1	26.14%	15.99%	-3	7	2.77%	2.72%	-0.14%	0.59%	-0.07%	-0.22%
6671	三能-KY	居家生活	43.65	-10	-2	-38.52%	-26.03%	4.43%	1	14.8	0.67	-1	37.53%	10.47%	0	1	0.00%	0.00%	-0.06%	0.01%	-0.71%	0.24%
6672	騰輝電子-KY	電子零組件業	79.10	-85	-1	-8.68%	-16.21%	12.2%	-5	15.45	0.70	-29	33.95%	8.39%	0	-5	-1.12%	0.43%	-2.10%	-3.11%	0.71%	2.03%
6674	鋐寶科技	通信網路業	25.00	-5	-1	-16.25%	-7.40%	7.53%	32	-	-0.50	-1	16.8%	-15.31%	0	7	0.00%	0.00%	-0.12%	-0.05%	-1.15%	-1.52%
6689	伊雲谷	數位雲端	122.50	-7	-1	-15.29%	18.27%	6.52%	3	45.37	0.88	2	10.97%	0.59%	0	-1	1.15%	0.67%	-2.00%	-2.16%	1.20%	1.87%
6691	洋基工程	其他電子業	434.00	-4	-2	-29.08%	26.21%	-6.26%	2	25.07	5.24	3	20.37%	16.65%	1	4	2.09%	3.77%	3.98%	2.89%	2.24%	-0.88%
6695	芯鼎	半導體業	58.90	-10	-1	-41.48%	-14.44%	-5.61%	-8	-	-0.29	1	41.45%	-18.18%	0	1	0.00%	0.00%	-0.27%	-0.63%	-1.30%	-0.83%
6698	旭暉應材	其他電子業	36.20	-6	-1	-53.72%	-40.04%	-3.08%	-2	-	-0.29	1	23.18%	-8.01%	0	2	0.00%	0.00%	1.10%	-0.05%	1.01%	-1.26%
6706	惠特	光電業	109.50	27	7	2.71%	114.30%	-16.41%	11	-	-1.36	1	8.9%	-75.91%	0	1	0.11%	0.06%	3.82%	8.27%	-13.15%	-8.28%
6715	嘉基	電子零組件業	149.50	-10	-1	-11.83%	-37.80%	-2.29%	-3	26.79	1.35	-2	41.25%	20.16%	0	1	-0.54%	-0.33%	-0.85%	-1.34%	-0.75%	-0.91%
6719	力智	半導體業	229.00	24	1	13.11%	1.09%	4.57%	10	86.74	0.06	-5	29.09%	4.48%	-1	1	-0.11%	-0.21%	0.06%	-0.47%	0.35%	-0.18%
6742	澤米	光電業	77.10	-11	-4	-10.74%	19.05%	13.05%	-1	-	-0.06	-2	16.41%	-0.07%	0	-1	0.00%	-0.45%	-0.74%	-3.67%	0.20%	-0.62%
6743	安普新	其他電子業	43.90	-1	-1	-5.25%	43.59%	6.42%	-6	19.09	1.79	15	18.91%	9.5%	0	1	0.00%	0.00%	-0.51%	-0.51%	-0.59%	-2.14%
6753	龍德造船	航運業	109.00	-2	-1	-34.50%	39.77%	6.34%	-2	14.61	0.83	-4	26.6%	22.95%	-1	-1	0.13%	0.13%	0.56%	-0.12%	-2.17%	-2.10%
6754	匯僑設計	居家生活	64.80	-23	-3	-38.89%	-44.13%	-0.92%	-4	10.37	1.67	-1	22.99%	10.38%	0	1	0.00%	0.00%	-0.82%	0.17%	0.00%	-0.06%
6756	威鋒電子	半導體業	126.50	3	2	6.91%	-16.79%	3.69%	1	62.01	0.42	-2	48.24%	3.16%	0	1	-0.04%	-0.04%	-0.28%	-0.66%	0.50%	-0.44%
6757	台灣虎航	航運業	83.70	4	2	30.18%	10.00%	-4.01%	-2	8.55	2.10	2	32.49%	25.8%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6768	志強-KY	運動休閒	140.00	1	1	15.02%	37.43%	13.82%	-11	21.12	1.76	-1	21.13%	8.77%	0	1	0.65%	0.98%	1.25%	2.30%	-0.92%	-0.83%
6770	力積電	半導體業	18.15	1	1	4.45%	2.43%	19.41%	6	-	-0.69	-14	5.25%	-17.84%	0	1	-0.00%	-0.00%	-1.43%	-2.90%	-0.72%	-1.80%
6776	展碁國際	電子通路業	58.80	-4	-2	-7.05%	5.93%	-4.08%	1	12.84	1.01	0	6.92%	2.01%	0	-2	0.00%	0.00%	-0.00%	-0.24%	0.45%	-0.08%
6781	AES-KY	電子零組件業	1065.00	-1	-1	-11.42%	30.09%	-10.13%	-2	47.61	6.27	5	39.28%	22.82%	1	-1	4.79%	5.39%	2.14%	2.60%	-3.25%	-3.16%
6782	視陽	生技醫療業	177.00	1	1	2.22%	6.37%	0.0%	2	18.02	3.15	7	39.28%	22.32%	0	-8	-1.09%	-2.65%	-1.51%	-3.48%	-3.96%	-6.35%
6789	采鈺	半導體業	315.50	-8	-1	-24.63%	4.94%	-7.07%	-2	82.38	1.82	8	29.25%	18.83%	2	-4	0.22%	-0.32%	-0.36%	-0.23%	0.05%	-1.19%
6790	永豐實	造紙工業	42.10	-1	-1	-8.06%	-13.10%	4.21%	2	12.35	0.54	-5	22.99%	8.7%	-7	1	-0.69%	-0.44%	-0.33%	-0.64%	-0.76%	-0.95%
6792	詠業	通信網路業	65.90	4	1	25.01%	-10.22%	4.77%	-1	34.5	0.34	-13	29.38%	6.17%	0	-5	0.00%	0.00%	-0.10%	-0.51%	0.00%	0.00%
6796	晉弘	生技醫療業	87.00	-3	-1	-68.23%	-0.04%	-5.54%	7	-	-0.65	-13	43.1%	-11.82%	0	-3	0.00%	0.00%	0.18%	0.50%	-0.25%	-0.24%
6799	來頡	半導體業	108.50	7	1	16.87%	2.14%	18.06%	-11	29.4	0.55	-13	47.06%	14.59%	0	2	0.00%	0.00%	-2.78%	-4.49%	-1.72%	-3.62%
6805	富世達	電子零組件業	737.00	-4	-2	-23.62%	8.81%	-5.51%	2	50.55	4.87	6	23.91%	15.76%	1	2	-6.95%	-6.03%	4.29%	11.02%	4.36%	3.61%
6806	森崴能源	綠能環保	118.00	-1	-1	-29.07%	191.41%	1.72%	-1	32.42	0.78	2	12.4%	7.31%	3	-1	0.02%	0.02%	0.85%	-1.88%	1.74%	-1.04%
6807	峰源-KY	居家生活	85.60	-6	-3	-12.22%	23.12%	2.15%	1	11.58	2.31	10	18.6%	9.78%	0	-5	0.00%	0.00%	0.08%	0.73%	-1.14%	0.67%
6830	汎銓	其他電子業	151.00	-2	-1	-7.90%	1.60%	-6.5%	-18	60.89	0.27	-1	28.03%	8.38%	0	1	-1.51%	0.35%	-5.70%	-0.68%	-6.95%	-3.26%
6834	天二科技	電子零組件業	31.95	1	1	0.24%	24.07%	4.24%	-6	245.77	0.20	-1	18.35%	2.69%	0	1	0.00%	0.00%	-0.09%	-0.53%	-0.01%	-0.31%
6835	圓裕	電子零組件業	46.05	5	1	5.52%	18.46%	12.18%	-1	13.58	0.44	-6	25.24%	10.69%	0	1	0.00%	0.00%	-2.50%	-2.42%	-2.15%	-1.63%
6838	台新藥	生技醫療業	35.45	0	0	10.00%	10.00%	1.0%	4	-	-0.29	1	84.63%	-101.5%	0	8	0.00%	NaN%	0.36%	NaN%	-0.10%	-1.24%
6861	睿生光電	生技醫療業	61.90	-1	-1	-13.72%	6.81%	3.17%	2	21.34	0.75	-1	27.73%	1.1%	0	0	0.00%	0.00%	0.01%	-0.43%	-0.03%	-3.89%
6862	三集瑞-KY	電子零組件業	163.00	1	1	15.23%	10.00%	-3.55%	1	9.3	2.41	-3	41.59%	27.04%	0	2	0.00%	NaN%	-0.08%	NaN%	-0.22%	NaN%
6863	永道-KY	通信網路業	271.00	-2	-1	-22.84%	36.78%	3.44%	-5	28.05	2.29	-2	33.94%	19.73%	0	1	0.01%	0.56%	-2.99%	-5.78%	0.71%	-2.49%
6869	雲豹能源	綠能環保	169.00	-1	-1	-40.27%	10.00%	-2.03%	-1	75.78	0.01	-1	14.09%	-2.26%	0	4	-0.02%	0.00%	0.17%	-0.41%	0.00%	-5.36%
6873	泓德能源	綠能環保	227.00	-6	-1	-76.96%	10.00%	3.65%	5	20.92	4.16	2	23.01%	13.48%	1	2	0.97%	NaN%	3.04%	NaN%	-1.72%	NaN%
6885	全福生技	生技醫療業	30.15	0	0	0.00%	10.00%	-2.43%	-13	-	-0.61	1	9.09%	-333704.55%	0	4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6890	來億-KY	運動休閒	446.00	1	1	4.56%	10.00%	11.92%	-1	25.5	3.13	-3	20.28%	12.71%	8	-3	-0.14%	1.68%	2.67%	4.12%	-0.22%	-0.04%
6901	鑽石投資	其他業	33.50	-2	-1	-362.12%	-55.60%	6.01%	-8	-	-0.95	-1	100.0%	108.43%	0	6	0.00%	0.00%	0.02%	0.27%	0.12%	0.29%
6906	現觀科	數位雲端	170.50	-5	-2	-47.51%	11.12%	20.49%	-4	49.14	0.93	2	80.0%	21.86%	0	-1	-0.14%	-0.14%	-0.22%	0.31%	-0.10%	-2.72%
6914	阜爾運通	其他業	140.50	-1	-1	-7.72%	10.00%	19.57%	-3	18.63	1.44	-5	20.6%	13.66%	0	-3	0.00%	0.00%	-0.33%	-0.16%	-0.14%	0.50%
6916	華凌	光電業	23.25	3	1	14.98%	2.45%	0.22%	-1	166.07	0.17	3	23.53%	-0.2%	0	2	0.00%	0.00%	-0.06%	-0.08%	-0.06%	0.62%
6919	康霈*	生技醫療業	942.00	0	0	10.00%	10.00%	55.19%	-5	-	-0.30	4	69.23%	-1613.95%	1	3	0.46%	NaN%	3.28%	NaN%	0.51%	NaN%
6923	中台	綠能環保	80.10	-2	-1	-14.64%	10.00%	0.25%	-13	11.31	1.44	-1	34.28%	29.83%	0	2	0.00%	NaN%	-0.05%	NaN%	0.34%	NaN%
6928	攸泰科技	電腦及週邊設備業	68.90	4	1	58.24%	10.00%	-7.02%	-2	-	-0.35	1	22.33%	-6.26%	0	-2	0.00%	0.00%	-0.30%	-0.83%	-0.62%	-0.94%
6931	青松健康	生技醫療業	74.00	-2	-1	-5.48%	10.00%	N/A	2	-	0.12	-1	12.28%	4.42%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6933	AMAX-KY	電腦及週邊設備業	206.00	-1	-1	-21.88%	49.23%	-5.94%	-2	51.24	0.09	-6	13.49%	1.59%	0	0	0.00%	0.00%	-0.36%	-1.63%	-0.86%	-2.18%
6937	天虹	半導體業	314.50	-1	-1	-83.78%	16.93%	-13.24%	1	50.16	1.23	-4	44.65%	15.61%	0	2	-1.01%	0.80%	0.34%	-0.00%	-4.92%	-7.08%
6952	大武山	其他業	47.05	-7	-3	-1.74%	10.00%	-3.68%	8	23.06	0.28	1	27.1%	9.88%	0	1	0.00%	0.00%	-0.16%	-0.39%	1.95%	1.74%
6957	裕慶-KY	其他業	197.00	-1	-1	-47.20%	10.00%	-11.26%	-8	7.49	1.37	-3	39.52%	17.76%	0	-2	0.30%	0.30%	-1.37%	-1.13%	0.31%	-0.22%
6958	日盛台駿	其他業	24.45	7	1	7.85%	10.00%	0.2%	1	19.4	0.41	-1	34.41%	5.88%	0	-1	0.00%	NaN%	-0.07%	NaN%	-0.20%	NaN%
6962	ITH-KY	半導體業	65.90	-4	-3	-5.36%	10.00%	26.49%	49	-	4.48	1	N/A	N/A	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6994	富威電力	綠能環保	146.00	-1	-1	-54.88%	10.00%	N/A	1	-	0.10	-1	15.34%	8.77%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7705	三商餐飲	觀光餐旅	70.80	4	2	3.77%	10.00%	0.43%	-3	9.71	1.10	-3	37.64%	5.6%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7722	LINEPAY	數位雲端	869.00	3	3	0.99%	10.00%	58.0%	9	54.04	1.87	-3	31.0%	12.86%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7732	金興精密	汽車工業	43.00	-2	-1	-10.76%	10.00%	N/A	2	-	-0.10	-1	33.46%	17.81%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	23.30	-39	-1	-46.65%	-39.37%	0.22%	1	30.26	0.14	-2	18.23%	6.66%	0	1	0.00%	0.00%	-0.05%	0.43%	-0.87%	-1.28%
8016	矽創	半導體業	208.50	-6	-1	-10.49%	-14.04%	-6.92%	-2	13.45	3.87	-1	34.53%	14.71%	-8	1	-11.13%	-12.75%	6.51%	6.01%	-5.34%	-5.00%
8021	尖點	其他電子業	34.15	-8	-1	-11.86%	19.07%	3.48%	1	24.93	0.48	0	25.84%	7.68%	0	1	0.00%	0.00%	-1.99%	4.42%	-2.13%	0.99%
8028	昇陽半導體	半導體業	133.50	121	5	1.85%	46.40%	-4.98%	20	79.46	0.73	3	26.35%	12.95%	3	2	0.36%	0.57%	-6.88%	7.39%	-8.91%	-6.25%
8033	雷虎	其他業	62.70	-4	-1	-34.32%	-27.52%	-5.0%	-34	232.22	-0.21	-18	44.86%	6.18%	0	-1	0.00%	0.00%	-0.16%	-1.94%	-0.55%	-2.63%
8039	台虹	電子零組件業	49.50	-10	-7	-0.13%	8.88%	11.36%	4	17.93	0.63	-1	23.19%	8.69%	0	-1	-1.26%	0.00%	-4.51%	-13.31%	-4.04%	-10.47%
8045	達運光電	通信網路業	137.00	-3	-3	-13.61%	10.00%	34.31%	-7	19.43	0.07	-3	32.21%	10.81%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8046	南電	電子零組件業	133.00	-10	-1	-4.14%	0.18%	-1.85%	-1	99.25	0.09	-1	1.4%	-3.59%	-8	1	0.33%	1.08%	0.09%	-1.41%	0.81%	0.07%
8070	長華*	電子通路業	42.05	-5	-1	-2.19%	-0.72%	-6.03%	-1	20.92	0.62	-1	20.53%	11.41%	-8	1	-9.41%	-7.09%	7.07%	5.06%	-3.83%	-3.09%
8072	陞泰	電子通路業	24.95	-10	-2	-0.02%	-19.63%	3.31%	2	31.19	0.12	-2	17.94%	1.35%	0	1	0.00%	0.00%	-0.96%	-2.28%	-0.75%	-1.64%
8081	致新	半導體業	246.00	4	1	16.95%	9.60%	4.02%	29	14.56	4.83	3	40.19%	20.26%	-2	3	-1.41%	-1.81%	-2.52%	-8.41%	-3.00%	-6.06%
8101	華冠	通信網路業	21.40	-2	-1	-24.98%	154.68%	18.89%	25	-	-0.94	-7	-18.29%	-187.74%	0	0	0.00%	0.00%	0.03%	0.03%	9.26%	21.53%
8103	瀚荃	電子零組件業	50.20	-2	-1	-18.75%	-12.70%	4.8%	-45	15.74	0.57	-2	36.02%	13.04%	0	-3	0.00%	-0.69%	-1.65%	-7.02%	-1.07%	-3.70%
8104	錸寶	光電業	42.10	-1	-1	-3.44%	-4.81%	-1.41%	-1	701.67	0.32	8	18.49%	1.12%	0	-1	0.00%	0.00%	-0.10%	-2.04%	-1.98%	-1.46%
8105	凌巨	光電業	14.50	-7	-1	-18.09%	-9.71%	-1.02%	6	-	0.03	1	4.93%	-3.18%	0	-3	0.00%	-0.33%	-16.34%	-15.93%	0.64%	-0.25%
8110	華東	半導體業	14.50	-6	-1	-4.57%	-5.09%	5.45%	87	48.33	-0.08	-4	6.03%	0.69%	0	-3	0.00%	0.00%	-1.09%	-3.64%	-0.15%	-2.48%
8112	至上	電子通路業	62.00	-1	-1	-28.01%	0.95%	4.38%	15	12.28	1.00	-1	3.31%	2.42%	-1	1	1.12%	-1.71%	-2.40%	-3.54%	-0.43%	-4.64%
8114	振樺電	電腦及週邊設備業	316.50	-2	-1	-27.01%	105.62%	-15.26%	-2	37.81	3.51	7	45.03%	16.75%	1	-1	-1.38%	-1.15%	5.62%	8.58%	3.75%	3.53%
8131	福懋科	半導體業	29.15	-1	-1	-1.32%	-6.94%	5.23%	14	16.56	0.27	-2	14.16%	10.13%	0	2	0.04%	0.04%	-0.14%	-0.68%	-0.36%	-0.93%
8150	南茂	半導體業	33.00	-11	-2	-1.95%	2.16%	6.8%	8	14.41	0.41	-5	14.05%	6.69%	-8	1	0.28%	0.71%	-2.74%	-11.39%	-1.68%	-7.51%
8163	達方	電腦及週邊設備業	45.20	-3	-3	-2.11%	3.88%	5.12%	-1	17.66	0.68	2	18.62%	3.5%	-11	1	-2.36%	-2.88%	-0.99%	-1.55%	-4.46%	-5.59%
8201	無敵	其他電子業	14.70	1	1	25.36%	-22.10%	-5.47%	5	-	-0.18	3	17.7%	-16.88%	0	1	0.00%	0.00%	-0.36%	-0.70%	-0.02%	0.02%
8210	勤誠	電腦及週邊設備業	288.00	-2	-1	-30.54%	0.48%	7.26%	59	17.16	5.34	46	26.6%	18.03%	1	3	-0.45%	-2.66%	-2.86%	5.12%	-0.60%	-0.38%
8213	志超	電子零組件業	35.05	2	1	26.13%	-5.49%	4.78%	-1	10.89	0.73	-1	12.32%	4.84%	0	2	-0.75%	-0.14%	0.18%	-0.59%	-0.23%	0.28%
8215	明基材	光電業	29.25	-12	-2	-15.58%	-13.15%	-1.85%	2	50.43	0.14	-1	18.54%	2.81%	-7	2	-0.62%	1.48%	1.11%	1.66%	0.59%	3.66%
8222	寶一	電機機械	40.05	4	1	62.66%	45.06%	5.12%	-3	39.65	0.23	-2	22.02%	9.06%	0	7	0.00%	0.00%	0.77%	0.99%	3.29%	5.90%
8249	菱光	電子零組件業	59.40	1	1	19.80%	50.64%	2.59%	-3	22.25	1.95	7	20.24%	11.12%	0	1	-0.48%	0.05%	-2.43%	-0.82%	-9.77%	-9.84%
8261	富鼎	半導體業	92.50	1	1	4.25%	3.06%	4.4%	-7	24.47	1.31	7	26.7%	14.29%	-8	6	-0.44%	-0.08%	6.09%	5.95%	2.27%	3.74%
8271	宇瞻	半導體業	50.10	-3	-2	-1.17%	-9.54%	10.35%	3	15.37	0.27	-15	18.08%	4.79%	-11	2	0.20%	0.49%	1.09%	0.31%	0.53%	2.05%
8341	日友	綠能環保	87.90	-4	-2	-8.02%	18.83%	3.78%	17	25.19	1.22	6	41.07%	17.16%	0	2	-0.03%	0.00%	-1.30%	-1.45%	-0.91%	-1.46%
8367	建新國際	航運業	50.20	1	1	0.89%	16.10%	10.69%	1	13.14	0.94	-1	33.49%	22.07%	0	4	0.00%	0.00%	-0.05%	0.12%	-1.31%	-2.26%
8374	羅昇	電機機械	124.50	-3	-2	-3.10%	44.84%	-8.46%	-2	889.29	0.15	8	23.22%	2.48%	1	-1	0.21%	-0.08%	0.94%	-0.52%	0.06%	-3.82%
8404	百和興業-KY	其他業	28.10	1	1	6.58%	-5.62%	4.27%	-1	108.08	0.35	7	37.88%	15.72%	0	-1	-0.38%	0.05%	-0.86%	0.64%	-1.71%	-1.54%
8411	福貞-KY	其他業	13.50	-2	-1	-18.09%	-9.35%	4.25%	-2	-	-0.78	-7	8.68%	0.51%	0	3	0.00%	0.00%	-0.10%	-0.12%	0.36%	-0.10%
8422	可寧衛	綠能環保	182.00	-2	-2	-0.90%	18.12%	1.39%	2	19.32	2.60	4	37.59%	26.27%	-2	2	-0.06%	0.06%	-0.90%	0.74%	-0.54%	-0.22%
8429	金麗-KY	貿易百貨業	10.90	12	6	5.75%	2175.71%	6.34%	1	545.0	0.05	12	17.27%	-27.74%	0	2	0.00%	0.00%	1.40%	1.28%	1.52%	0.49%
8438	昶昕	綠能環保	31.35	-10	-1	-15.22%	12.15%	4.5%	-3	14.38	0.64	-1	14.3%	6.33%	0	1	0.00%	0.00%	-0.81%	1.63%	-0.48%	-1.87%
8442	威宏-KY	其他業	109.50	1	1	14.74%	-5.41%	5.29%	-1	10.46	2.09	-2	21.19%	9.17%	0	-1	0.00%	0.00%	0.02%	-0.26%	-0.73%	-0.07%
8443	阿瘦	貿易百貨業	12.05	-2	-2	-1.13%	12.62%	4.33%	9	-	-0.39	-6	55.7%	-7.37%	0	0	0.00%	0.00%	-0.06%	-0.14%	-0.06%	0.00%
8454	富邦媒	數位雲端	355.50	-2	-2	-6.15%	-5.35%	3.34%	7	25.27	2.31	-19	9.16%	3.62%	0	1	0.07%	0.05%	0.72%	0.22%	0.73%	0.02%
8462	柏文	運動休閒	111.00	-8	-1	-6.26%	10.20%	0.91%	-127	29.6	1.23	10	27.34%	9.07%	0	-1	0.00%	0.00%	-0.36%	0.28%	0.20%	0.20%
8463	潤泰材	其他業	24.50	-5	-1	-17.55%	-4.72%	-2.39%	-1	20.59	0.43	14	12.46%	6.71%	0	1	0.00%	0.00%	-0.48%	-1.13%	-0.38%	-0.29%
8464	億豐	居家生活	428.50	-6	-1	-6.15%	9.40%	1.42%	1	19.65	6.05	39	57.29%	28.49%	0	-4	-2.10%	-0.56%	-0.26%	-1.06%	0.77%	0.30%
8466	美吉吉-KY	其他業	42.65	-7	-1	-12.80%	32.53%	1.79%	-1	50.18	0.44	-1	17.05%	5.18%	0	1	0.00%	0.00%	-0.18%	-0.04%	-0.60%	-4.85%
8467	波力-KY	運動休閒	248.00	-2	-1	-21.03%	6.96%	-17.06%	1	25.0	2.82	-1	40.4%	23.7%	0	2	-0.36%	0.72%	0.64%	0.43%	-1.80%	-0.98%
8473	山林水	綠能環保	37.85	-2	-2	-21.83%	-1.34%	4.7%	1	32.08	-0.07	-4	25.84%	17.82%	0	1	0.00%	0.00%	0.49%	2.93%	0.87%	1.07%
8476	台境*	綠能環保	26.15	1	1	2.25%	-45.98%	15.45%	-9	12.69	-0.60	-15	32.2%	24.35%	0	1	0.00%	0.00%	-0.37%	-0.29%	-22.59%	4.94%
8478	東哥遊艇	運動休閒	198.00	2	2	782.46%	-47.22%	-2.46%	1	10.08	1.50	-13	46.52%	27.62%	0	1	0.01%	-0.42%	0.41%	0.17%	-0.04%	0.27%
8481	政伸	其他業	50.40	1	1	9.70%	13.35%	1.51%	-5	21.82	0.82	7	45.44%	18.38%	0	0	0.00%	0.00%	-0.08%	-0.03%	0.05%	0.05%
8482	商億-KY	居家生活	119.50	-1	-1	-28.72%	-9.58%	34.12%	-1	40.24	1.07	-1	34.84%	11.7%	0	-1	0.06%	0.06%	-0.04%	-0.01%	-0.08%	-0.20%
8488	吉源-KY	其他業	13.70	-2	-1	-43.54%	-47.58%	4.58%	5	-	-0.40	0	4.62%	-3.25%	0	1	0.00%	0.00%	-0.06%	-0.06%	0.11%	-0.06%
8499	鼎炫-KY	其他電子業	127.00	-1	-1	-11.55%	31.14%	9.01%	-10	14.51	2.30	1	40.5%	19.49%	0	2	0.00%	0.00%	0.06%	0.30%	0.06%	0.11%
8926	台汽電	油電燃氣業	41.00	-14	-1	-51.37%	-16.63%	0.12%	15	26.28	0.34	-2	8.28%	3.59%	0	1	0.00%	-0.00%	0.17%	1.04%	0.28%	0.87%
8940	新天地	觀光餐旅	24.55	180	1	89.97%	19.69%	2.08%	-4	98.2	-0.31	1	50.46%	7.62%	0	-3	0.00%	0.00%	-0.12%	-0.56%	0.65%	1.82%
8996	高力	電機機械	308.00	-9	-1	-15.26%	-10.14%	-2.99%	-1	51.68	2.28	3	31.65%	18.55%	-1	-1	-1.17%	-0.04%	0.16%	-0.54%	-2.71%	-7.30%
9802	鈺齊-KY	運動休閒	135.00	-1	-1	-14.21%	15.11%	15.88%	-12	30.07	0.54	-2	18.52%	8.08%	3	2	3.57%	4.08%	5.19%	6.31%	1.30%	1.98%
9902	台火	其他業	16.10	-3	-2	-88.37%	52.52%	2.88%	15	20.12	0.07	-3	23.35%	10.31%	0	1	0.00%	0.00%	-0.15%	-1.19%	1.57%	1.22%
9904	寶成	運動休閒	36.95	35	2	19.13%	15.09%	-0.54%	-2	7.86	1.94	3	24.58%	5.75%	-8	-5	0.07%	1.11%	-0.07%	1.01%	-0.16%	1.33%
9905	大華	其他業	23.70	3	3	1.04%	-5.37%	3.72%	-1	15.49	0.60	11	11.46%	6.46%	0	1	0.00%	0.00%	-0.11%	-0.21%	-0.30%	-0.71%
9906	欣巴巴	建材營造業	106.50	-8	-1	-94.89%	-41.51%	-6.17%	2	30.43	3.81	4	28.16%	15.83%	0	1	0.09%	0.09%	-0.39%	2.96%	-1.23%	0.95%
9907	統一實	其他業	15.50	-1	-1	-15.09%	12.41%	4.73%	1	23.13	0.29	-1	12.35%	5.28%	0	1	0.00%	0.00%	-0.21%	0.82%	-0.48%	1.15%
9908	大台北	油電燃氣業	30.70	9	4	2.70%	0.38%	1.82%	6	15.58	0.64	3	24.51%	16.41%	0	3	0.00%	0.00%	0.01%	-0.42%	-0.51%	-0.87%
9910	豐泰	運動休閒	121.50	1	1	3.69%	-6.23%	-11.64%	-1	21.32	1.45	-1	22.55%	8.52%	-2	1	0.06%	0.31%	-0.50%	-0.45%	-0.23%	0.23%
9911	櫻花	居家生活	86.90	180	2	19.29%	6.10%	2.84%	2	14.2	1.53	1	35.66%	15.88%	0	6	0.01%	-0.02%	0.66%	-1.44%	-2.02%	-4.53%
9912	偉聯	電腦及週邊設備業	12.80	1	1	8.83%	-5.69%	7.11%	108	-	-0.20	-1	40.02%	-10.57%	0	-1	0.00%	0.00%	-0.18%	-0.37%	1.07%	2.47%
9914	美利達	運動休閒	176.50	3	1	39.14%	58.93%	16.12%	1	36.17	2.31	3	19.2%	11.75%	3	-1	-0.07%	-0.45%	-3.60%	-8.24%	-2.49%	-4.66%
9917	中保科	其他業	121.50	-2	-1	-13.20%	3.56%	-2.41%	-1	19.1	1.64	-1	32.6%	15.92%	-1	1	-4.18%	-4.35%	2.50%	2.54%	-1.24%	-1.29%
9918	欣天然	油電燃氣業	39.90	11	4	47.04%	-3.30%	1.01%	-4	17.65	0.19	-7	30.63%	16.91%	0	1	0.00%	0.00%	-0.05%	-0.01%	-0.25%	-0.05%
9919	康那香	其他業	19.60	-1	-1	-20.56%	-18.79%	4.53%	-27	-	-0.60	-4	11.84%	-9.84%	0	2	0.00%	0.00%	-2.29%	-1.36%	-2.97%	-3.49%
9921	巨大	運動休閒	152.00	2	1	14.07%	-2.24%	4.47%	-1	24.28	1.27	-2	20.29%	5.03%	0	-1	0.01%	-0.39%	-5.62%	-11.01%	-3.97%	-7.46%
9924	福興	居家生活	51.50	4	1	1.17%	-14.07%	0.19%	-9	10.55	1.16	-5	23.83%	12.4%	-8	1	0.05%	1.42%	-0.71%	-0.74%	-0.01%	1.15%
9925	新保	其他業	40.90	1	1	1.90%	-1.03%	0.25%	5	17.71	0.46	-2	34.7%	10.08%	0	1	-0.03%	0.00%	-0.04%	0.27%	-0.19%	0.12%
9926	新海	油電燃氣業	51.90	120	3	22.60%	2.65%	2.17%	2	19.01	0.75	-1	28.83%	21.83%	0	0	0.00%	0.00%	-0.06%	-0.03%	-0.07%	0.18%
9927	泰銘	其他業	67.20	-2	-2	-2.15%	-24.07%	2.6%	-14	11.35	1.12	-2	15.18%	12.17%	0	1	-0.04%	0.02%	-0.54%	-3.41%	0.60%	-2.04%
9928	中視	其他業	16.85	12	5	7.86%	8.70%	5.31%	-1	51.06	-0.26	-5	13.41%	-6.61%	0	0	0.00%	0.00%	-0.00%	-0.01%	-1.70%	-0.88%
9929	秋雨	其他業	16.05	-2	-1	-18.18%	-18.62%	0.31%	1	-	-0.18	-2	9.32%	-3.8%	0	1	0.00%	0.00%	-0.06%	-0.08%	0.67%	0.81%
9930	中聯資源	綠能環保	68.30	-2	-1	-11.51%	7.13%	2.86%	1	15.7	1.13	-2	15.22%	11.27%	0	1	-0.01%	-0.00%	-0.11%	-0.29%	-0.53%	-0.54%
9931	欣高	油電燃氣業	34.25	5	2	1.26%	9.08%	0.88%	1	14.83	0.52	-1	23.23%	16.8%	0	0	0.00%	0.00%	-0.03%	-0.01%	-0.24%	-0.20%
9933	中鼎	其他業	40.85	-39	-1	-56.13%	-32.90%	2.38%	1	15.96	0.47	-5	5.34%	3.61%	-36	1	-5.26%	-4.81%	-0.94%	-3.85%	-4.55%	-5.48%
9934	成霖	居家生活	14.45	2	1	9.29%	-6.14%	7.04%	58	10.62	0.01	-8	34.68%	4.38%	0	-5	0.00%	0.00%	-3.11%	-4.44%	-2.83%	-3.78%
9935	慶豐富	居家生活	32.85	-8	-1	-9.28%	7.79%	10.42%	-5	17.47	0.65	15	23.9%	10.34%	0	-2	-0.87%	0.00%	1.21%	1.26%	-1.15%	-2.90%
9937	全國	油電燃氣業	63.20	-2	-1	-2.34%	-3.91%	-1.71%	1	26.12	0.63	2	11.46%	3.11%	0	2	0.00%	0.00%	-0.06%	-0.76%	0.02%	0.17%
9938	百和	其他業	71.20	2	1	1.34%	-1.98%	1.57%	-13	16.87	1.53	8	36.72%	18.99%	8	-8	0.00%	2.30%	-2.35%	1.93%	-0.41%	4.32%
9939	宏全	其他業	161.50	3	3	3.70%	-0.55%	11.38%	9	16.25	2.99	-1	22.8%	13.82%	0	-1	0.02%	0.61%	-2.87%	-3.72%	-0.11%	-1.13%
9940	信義	其他業	28.45	-82	-1	-34.21%	-41.27%	-0.52%	-11	10.78	0.55	-2	29.04%	15.83%	-1	2	0.03%	0.10%	-0.20%	-0.03%	-0.19%	-0.19%
9941	裕融	其他業	119.50	-22	-1	-8.11%	-10.00%	-0.42%	-1	13.05	2.78	3	49.91%	16.21%	0	3	-0.93%	-0.38%	2.23%	2.87%	-0.50%	-0.73%
9942	茂順	其他業	114.50	-10	-2	-10.96%	-21.92%	0.88%	-4	13.19	2.05	1	40.53%	25.05%	0	-4	0.00%	0.01%	0.49%	0.91%	-0.80%	0.67%
9943	好樂迪	觀光餐旅	79.80	23	2	20.57%	21.85%	1.4%	-6	11.27	1.35	-2	52.19%	18.23%	0	1	0.00%	-0.04%	0.09%	0.81%	-0.02%	-0.42%
9944	新麗	其他業	20.50	6	4	12.57%	-14.76%	0.99%	8	170.83	-0.84	-46	33.07%	9.13%	0	1	0.00%	0.00%	-0.19%	-1.07%	0.46%	0.38%
9945	潤泰新	其他業	42.50	-10	-1	-41.27%	-23.16%	0.59%	5	9.91	1.30	-2	25.69%	18.34%	0	1	-0.00%	-0.03%	-0.92%	0.09%	-0.41%	0.73%
9946	三發地產	建材營造業	22.25	-10	-1	-99.32%	27.89%	-1.11%	-1	25.28	0.08	-3	29.2%	15.75%	0	2	0.00%	-0.06%	-0.33%	0.86%	0.10%	0.13%
9955	佳龍	綠能環保	31.15	-9	-1	-15.85%	-34.35%	10.46%	-8	-	-0.22	3	2.5%	-7.9%	0	2	0.00%	0.00%	0.28%	-1.72%	0.19%	-2.00%
9958	世紀鋼	鋼鐵工業	167.00	12	2	1.81%	6.98%	3.09%	-3	19.72	1.69	-3	34.61%	30.61%	0	1	-0.89%	-0.10%	1.57%	-7.48%	-2.49%	-8.05%
1240	茂生農經	農業科技業	52.20	-3	-1	-11.09%	-15.84%	0.97%	-1	11.57	1.05	2	13.98%	5.38%	0	0	0.00%	0.00%	-0.04%	-0.14%	0.78%	1.05%
1259	安心	觀光餐旅	64.00	4	1	8.75%	7.78%	0.31%	22	31.22	-0.17	-47	22.53%	0.19%	0	-4	0.00%	0.00%	0.01%	-0.02%	-0.08%	-0.29%
1264	德麥	食品工業	329.50	-1	-1	-9.19%	0.14%	5.78%	-1	16.39	5.65	42	32.24%	17.11%	0	0	0.00%	0.00%	-0.22%	-0.81%	0.11%	0.19%
1268	漢來美食	觀光餐旅	152.00	113	3	36.30%	40.73%	2.36%	-10	17.76	1.48	-2	45.58%	9.24%	0	-2	-0.99%	-1.19%	-0.16%	-0.63%	0.35%	0.79%
1294	漢田生技	食品工業	88.30	-6	-1	-27.87%	10.00%	-8.21%	-87	7.01	1.70	1	41.18%	27.0%	0	0	0.00%	NaN%	-0.14%	NaN%	0.07%	NaN%
1336	台翰	電子零組件業	23.80	-8	-3	-5.21%	-0.40%	-0.83%	-9	12.66	0.56	7	17.94%	8.27%	0	-1	0.00%	0.00%	0.67%	4.00%	2.47%	3.34%
1565	精華	生技醫療業	187.00	-6	-1	-21.15%	-18.55%	-3.86%	-3	15.01	3.90	7	26.18%	16.96%	-2	-2	-0.00%	0.34%	3.03%	8.66%	0.50%	6.39%
1569	濱川	電腦及週邊設備業	53.50	-2	-1	-17.42%	14.84%	5.11%	-23	-	-0.98	-5	4.89%	-12.49%	0	1	0.00%	0.00%	-2.20%	-2.77%	-1.60%	5.28%
1570	力肯	電機機械	29.70	-1	-1	-0.01%	57.21%	3.48%	-3	16.78	0.72	-1	28.61%	17.35%	0	1	0.00%	0.00%	-2.09%	0.71%	-0.57%	-0.59%
1580	新麥	電機機械	155.50	-9	-1	-27.77%	-5.73%	5.78%	-20	12.35	3.44	-1	43.65%	19.78%	0	-4	0.00%	0.00%	-0.54%	-0.36%	0.66%	-0.09%
1584	精剛	其他業	28.60	4	2	0.52%	9.00%	5.73%	2	8.36	0.45	-1	18.98%	12.22%	0	-1	0.00%	0.00%	-1.38%	-2.75%	2.48%	-6.20%
1586	和勤	電機機械	31.55	-10	-1	-19.67%	-23.80%	16.64%	62	46.4	0.01	-3	16.11%	2.35%	0	-1	0.00%	0.00%	0.00%	-0.35%	-0.68%	-1.50%
1591	駿吉-KY	電機機械	56.00	-18	-1	-89.14%	-55.95%	1.08%	-12	-	-0.61	-46	-2.75%	-32.17%	0	2	0.00%	0.00%	1.92%	1.45%	2.55%	0.26%
1593	祺驊	運動休閒	35.50	-2	-1	-17.57%	-10.66%	-1.39%	-2	29.1	0.58	4	32.03%	7.33%	0	1	0.00%	0.00%	0.00%	0.04%	0.04%	-2.90%
1595	川寶	電子零組件業	44.00	-5	-2	-33.42%	-41.92%	-10.02%	-1	104.76	-0.28	-13	26.2%	-6.4%	0	1	0.00%	0.00%	-2.37%	0.03%	-4.85%	-12.21%
1599	宏佳騰	電機機械	30.50	2	1	35.82%	52.34%	0.83%	7	138.64	1.33	11	23.97%	3.18%	0	1	0.00%	0.00%	-0.01%	-0.06%	0.03%	0.20%
1742	台蠟	化學工業	17.30	1	1	13.42%	-43.41%	0.87%	17	55.81	-0.31	-2	24.62%	-29.39%	0	1	0.00%	0.00%	-0.01%	-0.05%	0.91%	-1.78%
1777	生泰	生技醫療業	96.00	1	1	2.12%	18.13%	2.67%	39	13.08	2.60	7	37.83%	27.28%	0	2	0.00%	0.00%	-0.14%	-0.03%	-1.90%	-1.53%
1781	合世	生技醫療業	16.70	2	2	0.78%	-58.16%	-6.18%	-1	-	0.29	1	19.28%	0.47%	0	1	0.00%	0.00%	-0.08%	-0.81%	0.21%	2.39%
1784	訊聯	生技醫療業	84.10	-22	-1	-32.47%	-15.56%	2.56%	-6	75.77	0.18	-2	55.39%	5.41%	0	2	0.00%	0.00%	0.21%	-3.16%	-0.03%	-1.39%
1785	光洋科	其他電子業	58.20	-2	-2	-4.72%	-0.38%	-5.52%	1	26.22	0.78	7	13.49%	8.32%	1	1	-0.24%	-0.43%	2.62%	1.23%	0.34%	1.16%
1788	杏昌	生技醫療業	145.00	8	2	1.70%	0.81%	3.94%	-3	17.43	1.85	-7	26.81%	11.07%	0	1	0.00%	0.00%	0.06%	0.16%	-0.79%	-0.76%
1796	金穎生技	食品工業	52.00	13	2	10.08%	19.75%	15.56%	-3	-	-0.27	-18	18.54%	-7.74%	0	1	0.00%	0.00%	-0.00%	-0.07%	1.29%	1.34%
1799	易威	生技醫療業	62.80	-8	-1	-52.88%	205.20%	0.0%	-2	-	-0.05	13	55.75%	-15.97%	0	1	-1.00%	-1.44%	-0.28%	0.79%	-4.36%	-6.37%
1813	寶利徠	生技醫療業	17.55	1	1	0.86%	-20.22%	-0.85%	-3	-	-0.21	1	-11.97%	-39.06%	0	0	0.00%	0.00%	0.00%	-0.02%	-1.14%	-1.12%
1815	富喬	電子零組件業	33.10	32	3	1.77%	80.08%	22.14%	-5	-	-0.03	-1	10.58%	-2.39%	1	-3	0.60%	0.60%	3.98%	2.20%	13.60%	17.21%
2035	唐榮	鋼鐵工業	31.90	-180	-3	-24.13%	-31.95%	6.16%	1	-	-0.72	-2	-2.74%	-5.28%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.07%	0.05%
2061	風青	電器電纜	17.75	-3	-1	-26.13%	5.83%	-1.39%	-3	-	-0.40	-2	3.86%	-1.45%	0	3	0.00%	0.00%	-1.04%	0.47%	0.96%	3.06%
2063	世鎧	鋼鐵工業	34.90	-2	-1	-27.52%	-24.52%	3.71%	-13	16.23	0.12	-30	23.13%	11.62%	0	1	0.00%	0.00%	0.02%	-0.29%	-1.79%	-3.67%
2064	晉椿	鋼鐵工業	15.10	-10	-2	-17.66%	-16.65%	2.72%	2	-	-0.23	-2	3.89%	-3.12%	0	1	0.00%	0.00%	0.05%	0.01%	0.01%	0.17%
2065	世豐	鋼鐵工業	50.80	-1	-1	-8.12%	-11.77%	-2.31%	2	13.09	0.59	-18	19.58%	10.65%	0	-9	0.00%	0.00%	-0.42%	-0.58%	2.91%	3.36%
2066	世德	電機機械	98.40	2	1	24.96%	-3.06%	14.42%	-14	12.36	1.26	-10	34.33%	13.42%	0	0	0.53%	0.42%	-1.06%	-1.58%	-1.66%	-4.18%
2067	嘉鋼	電機機械	10.70	-10	-1	-34.95%	-20.50%	-6.14%	-9	-	-0.60	3	3.68%	-14.16%	0	-1	0.00%	0.00%	-0.00%	0.01%	0.06%	-0.13%
2070	精湛	電機機械	67.30	-22	-2	-22.33%	-17.16%	-8.06%	-4	18.9	0.61	-4	51.55%	18.09%	0	2	0.00%	0.00%	-0.63%	0.16%	0.23%	-12.51%
2073	雄順	鋼鐵工業	27.30	-2	-1	-33.20%	-18.55%	-4.21%	3	39.0	-0.06	-3	16.0%	4.0%	0	0	0.00%	0.00%	-0.01%	-0.03%	-1.21%	-2.60%
2221	大甲	其他業	29.55	-7	-1	-27.51%	-2.92%	2.6%	2	17.38	0.81	3	17.57%	8.1%	0	-1	0.00%	0.00%	0.02%	0.15%	0.00%	-0.04%
2230	泰茂	電機機械	116.50	-3	-2	-26.77%	129.63%	7.37%	1	19.0	1.36	-2	35.26%	27.09%	0	1	0.00%	0.00%	-1.12%	-1.48%	-3.35%	-7.88%
2235	謚源	電機機械	48.30	-10	-5	-26.31%	-18.48%	2.77%	1	22.05	0.61	1	23.98%	11.17%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
2596	綠意	建材營造業	41.05	-1	-1	-66.38%	180.17%	-5.52%	10	157.88	-0.05	2	7.13%	-9.45%	0	7	0.00%	0.00%	0.43%	0.34%	-0.23%	1.77%
2640	大車隊	數位雲端	130.00	-1	-1	-2.89%	2.35%	0.78%	-4	15.62	2.47	46	47.86%	21.03%	0	-1	0.00%	0.00%	-0.06%	-0.19%	0.35%	-0.71%
2641	正德	航運業	19.95	156	2	9.30%	21.59%	10.83%	58	9.64	0.61	3	46.78%	41.46%	0	-1	0.00%	0.00%	-1.27%	-2.17%	0.28%	0.33%
2643	捷迅	航運業	74.80	1	1	3.16%	60.35%	-0.27%	1	10.73	1.40	-1	9.78%	4.69%	0	-2	0.00%	0.00%	0.06%	0.56%	0.51%	1.11%
2718	全心投控	建材營造業	74.70	-42	-4	-60.93%	-99.59%	-2.99%	7	2.14	33.25	46	81.78%	77.24%	0	-1	0.00%	0.00%	-0.03%	0.34%	-1.20%	-2.58%
2719	燦星旅	觀光餐旅	46.35	4	1	59.53%	47.25%	1.2%	1	14.13	0.05	-4	6.23%	-2.85%	0	1	0.00%	0.00%	-0.00%	-0.01%	-0.18%	-0.53%
2724	藝舍-KY	觀光餐旅	35.30	-7	-6	-17.72%	70.47%	-4.47%	11	13.52	3.21	46	80.58%	49.89%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.01%	0.05%
2726	雅茗-KY	觀光餐旅	23.90	1	1	29.43%	22.12%	-16.43%	1	11.95	0.16	1	58.76%	4.13%	0	-1	0.00%	0.00%	-0.40%	-0.83%	-0.25%	-0.71%
2729	瓦城	觀光餐旅	210.50	180	2	34.56%	51.98%	4.99%	-4	23.73	2.89	4	51.44%	8.12%	0	1	0.00%	0.00%	0.43%	0.87%	-0.03%	0.25%
2732	六角	觀光餐旅	97.00	-1	-1	-7.50%	-4.01%	-5.37%	-1	18.65	1.45	-1	50.92%	6.07%	0	1	0.00%	0.00%	0.52%	1.21%	-0.11%	0.13%
2734	易飛網	觀光餐旅	26.05	4	3	18.45%	-33.89%	-2.25%	1	16.92	0.14	-1	10.42%	-1.92%	0	2	0.00%	0.00%	0.27%	0.10%	1.14%	0.58%
2736	富野	觀光餐旅	21.70	1	1	1.31%	131.49%	3.33%	-12	-	-0.95	1	42.12%	-56.58%	0	2	0.00%	0.00%	0.58%	-0.45%	-1.83%	-1.59%
2740	天蔥	觀光餐旅	31.90	-1	-1	-13.74%	24.43%	25.59%	1	-	-0.37	4	35.54%	-24.28%	0	0	0.00%	0.00%	0.00%	0.00%	-3.94%	-3.94%
2743	山富	觀光餐旅	99.80	1	1	42.10%	21.27%	-1.19%	-5	11.16	0.58	1	13.71%	6.47%	0	1	0.00%	0.00%	0.03%	-1.09%	0.17%	-1.19%
2745	五福	觀光餐旅	107.00	5	1	31.37%	41.93%	1.9%	1	9.86	2.64	-2	11.91%	6.07%	0	2	0.00%	0.00%	0.65%	0.09%	-2.26%	-2.75%
2751	王座	觀光餐旅	69.80	6	2	1.81%	10.00%	5.76%	-3	6.77	1.51	2	48.75%	5.65%	0	0	0.00%	NaN%	-0.05%	NaN%	0.00%	NaN%
2752	豆府	觀光餐旅	240.00	64	3	8.58%	37.91%	2.13%	1	16.82	3.52	-2	52.41%	13.5%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	-1.07%
2754	亞洲藏壽司	觀光餐旅	86.80	4	2	1.39%	6.91%	3.33%	2	40.37	0.25	1	40.72%	5.61%	0	-1	0.00%	0.00%	0.24%	-0.55%	-0.10%	0.08%
2755	揚秦	觀光餐旅	127.00	51	2	3.70%	16.10%	24.51%	-4	23.43	1.66	17	26.62%	8.83%	0	-3	0.00%	0.00%	-0.07%	-0.09%	0.66%	0.66%
2756	聯發國際	觀光餐旅	75.90	16	2	5.68%	1.17%	10.48%	8	32.72	0.40	-2	61.64%	10.43%	0	-1	0.00%	0.00%	-0.09%	-0.04%	0.03%	0.04%
2916	滿心	居家生活	57.50	180	1	31.33%	44.73%	14.77%	1	13.16	0.36	-3	54.29%	11.81%	0	1	0.00%	0.00%	-0.67%	-0.77%	-0.17%	0.65%
2924	宏太-KY	居家生活	31.20	1	1	10.26%	79.23%	6.3%	-1	-	-0.98	-10	14.54%	-13.12%	0	-1	0.00%	0.00%	0.02%	0.02%	0.05%	7.37%
2926	誠品生活	文化創意業	51.50	-3	-1	-16.93%	5.58%	8.76%	-3	125.61	0.23	2	38.46%	-3.07%	0	-1	0.00%	0.00%	-0.30%	-0.51%	0.24%	0.46%
2937	集雅社	居家生活	39.95	-2	-1	-15.59%	11.00%	5.69%	1	12.6	0.59	-1	22.95%	2.96%	0	0	0.00%	0.00%	0.03%	0.03%	0.96%	1.24%
2941	米斯特	居家生活	75.00	12	3	33.50%	90.31%	21.16%	-5	23.15	0.75	-2	63.32%	7.92%	0	1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
2947	振宇五金	居家生活	90.00	41	4	3.35%	9.88%	5.63%	11	27.52	0.88	1	38.51%	4.27%	0	0	0.00%	0.00%	0.37%	0.36%	0.00%	0.00%
2948	寶陞	居家生活	48.50	-6	-1	-8.08%	1.98%	17.72%	1	22.35	0.28	-7	43.1%	7.03%	0	0	0.00%	0.00%	-0.01%	-0.11%	0.02%	0.14%
2949	欣新網	數位雲端	78.90	-5	-2	-18.15%	1.67%	-2.47%	4	19.34	0.04	-7	9.69%	2.55%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.20%	0.03%
3064	泰偉	文化創意業	66.70	2	2	4.95%	-65.90%	2.77%	19	333.5	0.20	1	84.48%	8.62%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	0.00%
3066	李洲	光電業	26.15	3	1	17.17%	-4.60%	12.47%	-4	22.16	0.31	-1	25.38%	-33.99%	0	-1	0.00%	0.00%	-0.74%	-0.51%	0.61%	-0.37%
3067	全域	其他電子業	30.30	10	4	112.89%	-54.46%	5.57%	5	-	-0.22	1	51.05%	-45.32%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	25.20	-9	-2	-3.47%	-0.51%	-7.35%	4	39.38	0.13	-1	30.81%	6.51%	0	5	0.00%	0.00%	0.08%	-0.47%	-0.58%	-0.76%
3073	天方能源	綠能環保	51.40	1	1	48.43%	46.65%	-7.05%	-1	91.79	1.57	46	43.07%	120.11%	0	4	0.00%	0.00%	1.73%	1.34%	-5.80%	-7.14%
3078	僑威	電子零組件業	87.60	-1	-1	-2.02%	18.43%	21.5%	-9	17.49	1.06	-2	24.45%	14.59%	9	2	7.75%	8.04%	3.19%	5.13%	11.25%	10.65%
3081	聯亞	通信網路業	474.00	21	2	36.43%	7.41%	27.59%	-2	-	0.09	0	19.77%	-9.25%	0	-2	2.81%	6.11%	0.02%	6.92%	0.36%	23.19%
3083	網龍	文化創意業	42.40	5	2	41.75%	99.86%	-1.62%	-4	51.08	0.08	-2	83.12%	13.6%	0	2	0.00%	0.00%	-2.15%	-1.07%	-1.99%	-2.64%
3085	新零售	數位雲端	24.10	-5	-1	-45.57%	-3.85%	-4.74%	1	-	-0.56	-2	27.14%	-92.25%	0	0	0.00%	0.00%	-0.02%	-0.01%	12.99%	12.93%
3086	華義	文化創意業	168.50	13	2	10.81%	8.61%	17.83%	-2	147.81	-0.31	-16	53.25%	4.2%	0	-10	0.00%	0.00%	-1.54%	-1.04%	-0.01%	-0.37%
3088	艾訊	電腦及週邊設備業	146.00	-34	-1	-39.81%	-11.09%	13.62%	-6	21.44	2.20	4	37.24%	13.91%	0	2	0.30%	0.85%	7.13%	10.73%	3.15%	6.87%
3093	港建*	其他電子業	26.00	-6	-1	-73.41%	-41.72%	-2.07%	-9	26.53	0.31	2	36.94%	10.08%	0	-2	0.00%	0.00%	-0.05%	0.11%	-0.13%	-0.19%
3095	及成	通信網路業	43.00	-12	-1	-24.54%	-3.24%	5.65%	1	26.22	-0.91	-4	22.68%	5.63%	0	0	0.00%	0.00%	0.04%	-0.23%	0.08%	-3.98%
3105	穩懋	半導體業	105.00	-20	-2	-4.28%	-22.24%	-0.94%	7	29.58	0.54	-3	23.88%	5.89%	1	1	-0.01%	-0.56%	0.48%	-2.99%	-1.53%	-4.97%
3114	好德	電子零組件業	25.30	-10	-1	-21.20%	-17.51%	-1.56%	8	30.12	0.13	-2	9.58%	2.23%	0	1	0.00%	0.00%	0.13%	-0.56%	0.78%	0.99%
3115	富榮綱	電子零組件業	10.90	1	1	5.29%	1540.35%	18.87%	2	-	-0.19	-2	81.48%	-1487.03%	0	0	0.00%	0.00%	0.00%	-0.02%	-4.47%	-4.47%
3118	進階	生技醫療業	32.25	-10	-1	-36.37%	-22.56%	1.1%	-6	15.97	0.46	1	32.6%	9.82%	0	0	0.00%	0.00%	-0.03%	-0.54%	0.00%	0.00%
3122	笙泉	半導體業	31.20	-10	-1	-15.46%	-8.24%	1.13%	15	-	-0.38	-1	31.85%	-16.47%	0	1	0.00%	0.00%	-1.68%	-2.85%	1.00%	-2.02%
3128	昇銳	光電業	29.05	-1	-1	-15.44%	5.08%	6.02%	-2	29.95	0.35	0	30.45%	5.77%	0	1	0.00%	0.00%	-1.20%	-2.43%	-3.16%	-2.57%
3131	弘塑	其他電子業	1265.00	-1	-1	-24.39%	15.77%	-20.44%	-1	46.8	7.42	7	44.99%	21.87%	-9	7	-10.13%	-15.96%	0.11%	6.61%	5.51%	-3.23%
3141	晶宏	半導體業	73.60	-3	-1	-8.71%	6.28%	-0.27%	2	-	-0.08	-2	38.35%	1.68%	0	-1	0.00%	0.00%	0.24%	-1.20%	-4.17%	0.16%
3147	大綜	資訊服務業	178.00	-3	-1	-22.72%	7.45%	-2.47%	22	25.61	1.51	-5	15.9%	6.17%	1	2	0.23%	0.12%	2.77%	4.24%	0.52%	3.25%
3152	璟德	通信網路業	164.50	-10	-2	-7.10%	-9.88%	-5.19%	-1	28.17	1.43	-2	45.51%	28.68%	0	1	-0.13%	-0.13%	-2.45%	-3.83%	-0.47%	0.16%
3162	精確	電機機械	47.95	-2	-1	-17.04%	109.83%	22.01%	-2	-	0.25	2	10.84%	-1.72%	0	-2	0.00%	0.00%	2.68%	3.64%	2.42%	3.60%
3163	波若威	通信網路業	168.00	-1	-1	-4.48%	-33.19%	8.74%	8	37.75	0.27	-11	14.46%	0.08%	1	2	8.83%	8.83%	5.13%	1.48%	3.86%	-3.59%
3169	亞信	半導體業	109.50	7	1	6.76%	-3.05%	4.29%	3	31.2	0.66	-17	50.61%	24.87%	0	11	0.07%	0.72%	-0.27%	-0.32%	-0.67%	-0.60%
3171	炎洲流通	居家生活	37.70	-4	-1	-7.31%	-7.47%	6.05%	3	20.71	0.58	3	27.85%	8.12%	0	-1	0.00%	0.00%	-0.75%	-0.93%	-0.24%	-2.31%
3176	基亞	生技醫療業	35.65	-10	-4	-8.49%	24.15%	9.69%	1	-	-0.19	-1	56.72%	-15.74%	0	1	0.00%	0.00%	-0.35%	-1.08%	0.08%	-0.26%
3178	公準	半導體業	62.20	-3	-1	-13.80%	-6.19%	-12.64%	2	49.37	-0.15	-36	16.75%	2.22%	0	1	0.00%	0.00%	0.45%	0.60%	0.00%	-0.91%
3188	鑫龍騰	建材營造業	29.65	1	1	36.89%	-76.79%	7.62%	-4	7.64	0.74	1	47.21%	35.92%	0	1	0.00%	0.00%	-0.19%	-0.70%	1.00%	0.38%
3191	雲嘉南	電子零組件業	17.20	-6	-1	-7.29%	-20.04%	-3.91%	-11	-	-0.14	2	18.78%	-20.35%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.03%	0.45%
3202	樺晟	電子零組件業	6.62	180	1	18.90%	29.82%	18.85%	40	-	-0.92	-14	16.66%	1.47%	0	-1	0.00%	0.00%	-0.23%	0.15%	0.12%	2.43%
3205	佰研	生技醫療業	32.35	-1	-1	-30.37%	-29.11%	5.2%	-2	-	-0.45	1	16.56%	-15.18%	0	1	0.00%	0.00%	0.35%	0.64%	0.36%	0.74%
3206	志豐	電子零組件業	44.30	3	1	11.12%	-14.64%	4.24%	-32	11.39	0.66	-2	21.93%	7.99%	0	-1	0.00%	0.00%	-0.62%	-1.52%	0.60%	0.18%
3207	耀勝	電子零組件業	120.00	-2	-2	-5.50%	14.99%	32.74%	3	2400.0	0.03	-2	18.71%	1.75%	0	-1	0.00%	0.00%	-1.30%	-2.46%	-1.19%	-6.66%
3211	順達	電腦及週邊設備業	180.00	-58	-1	-40.62%	-44.50%	-17.05%	-48	9.76	6.36	-1	11.33%	5.68%	-1	-3	12.17%	11.33%	-9.46%	-5.08%	7.17%	11.47%
3213	茂訊	電腦及週邊設備業	99.50	180	1	127.69%	38.84%	15.83%	-4	10.39	1.18	-5	31.01%	19.35%	0	5	0.00%	0.00%	0.50%	-1.83%	0.23%	-0.34%
3217	優群	電子零組件業	154.50	1	1	6.09%	21.12%	-3.13%	2	15.03	3.49	46	49.81%	30.37%	0	10	-3.10%	-4.54%	4.50%	4.28%	-1.16%	-2.97%
3218	大學光	生技醫療業	229.50	180	2	17.03%	16.27%	13.9%	79	18.01	2.88	-3	60.27%	32.29%	0	-1	-0.70%	0.05%	0.20%	-0.17%	1.33%	2.26%
3219	倚強科	其他電子業	46.00	-10	-1	-8.16%	53.49%	4.66%	2	158.62	0.28	-1	58.78%	5.7%	0	2	0.00%	0.00%	0.42%	0.11%	-0.79%	-1.63%
3221	台嘉碩	通信網路業	23.45	1	1	3.38%	-5.85%	-5.63%	5	47.86	0.03	-2	22.18%	3.48%	0	1	0.00%	0.00%	-1.58%	-2.98%	-0.11%	-0.86%
3224	三顧	電子通路業	49.50	1	1	8.43%	-9.51%	3.02%	2	-	-0.17	-1	12.34%	-14.53%	0	-2	0.00%	0.00%	0.43%	2.39%	3.75%	6.85%
3226	至寶電	電機機械	48.00	6	2	17.18%	-11.28%	0.42%	7	9.52	0.64	-5	25.81%	17.92%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.55%	-0.68%
3227	原相	半導體業	254.00	41	4	1.76%	29.86%	3.04%	-7	23.94	3.30	-1	61.46%	20.52%	1	1	-3.28%	8.94%	0.40%	5.01%	-0.96%	8.05%
3228	金麗科	半導體業	211.00	4	3	28.50%	-35.45%	4.2%	42	-	-0.52	-2	74.83%	3.19%	0	5	-0.07%	-0.02%	-1.28%	-2.28%	-2.85%	-2.40%
3230	錦明	光電業	54.00	-1	-1	-6.25%	-12.27%	-5.1%	-8	13.81	-0.65	-3	3.33%	-30.21%	0	-6	0.00%	0.00%	0.11%	-1.71%	3.09%	9.27%
3232	昱捷	電子通路業	27.00	-45	-4	-5.27%	-53.95%	19.47%	-7	180.0	-0.08	-2	9.15%	1.62%	0	-2	0.00%	0.00%	-0.25%	-1.48%	0.61%	1.16%
3234	光環	通信網路業	53.70	26	3	26.92%	23.07%	18.81%	-4	-	-0.50	-1	2.81%	-48.9%	0	-1	0.00%	0.00%	-1.27%	2.91%	-4.17%	-0.49%
3236	千如	電子零組件業	19.85	2	1	16.81%	-20.76%	-3.17%	4	-	-0.06	-1	21.93%	-1.6%	0	1	0.00%	0.00%	0.26%	0.49%	0.96%	1.07%
3252	海灣	觀光餐旅	20.00	17	4	5.23%	11.01%	-0.25%	-1	-	-0.24	-6	33.08%	8.22%	0	0	0.00%	0.00%	0.01%	-0.47%	0.70%	0.47%
3259	鑫創	半導體業	21.40	-1	-1	-38.51%	9.38%	-1.83%	-1	-	-0.59	5	3.78%	-87.23%	0	0	0.00%	0.00%	0.01%	0.05%	4.01%	4.83%
3260	威剛	半導體業	81.30	-17	-2	-2.54%	-21.07%	3.17%	87	7.57	2.01	-3	24.34%	12.34%	1	1	-2.82%	-3.05%	0.55%	-4.61%	-2.63%	-4.77%
3264	欣銓	半導體業	75.10	2	2	0.37%	-0.90%	31.75%	-9	15.78	1.18	2	28.23%	18.44%	1	3	-2.91%	-5.14%	1.81%	-3.28%	1.68%	-1.21%
3265	台星科	半導體業	113.00	-2	-2	-1.13%	3.91%	-1.31%	-4	19.65	1.28	-2	25.77%	19.37%	0	1	-1.72%	-1.00%	0.21%	-2.19%	0.28%	-2.00%
3268	海德威	半導體業	22.60	-1	-1	-14.26%	-18.70%	-6.22%	1	-	-0.38	-2	6.79%	-1.41%	0	1	0.00%	0.00%	0.10%	-0.44%	0.29%	0.25%
3272	東碩	電腦及週邊設備業	27.80	-7	-1	-27.57%	3.98%	-0.71%	15	-	-1.07	-1	10.21%	-8.59%	0	0	0.00%	0.00%	-0.08%	0.29%	0.03%	1.03%
3276	宇環	電子零組件業	15.40	1	1	24.79%	-61.43%	3.7%	1	118.46	0.07	2	-3.86%	-14.67%	0	-2	0.00%	0.00%	0.00%	0.52%	0.69%	2.12%
3284	太普高	其他業	36.95	3	2	39.63%	31.08%	11.13%	-2	13.53	1.17	35	34.98%	25.66%	0	-2	0.00%	0.00%	-0.94%	-2.38%	2.08%	-2.93%
3285	微端	其他電子業	26.30	-6	-1	-21.45%	-8.99%	-5.4%	1	31.31	0.13	-2	22.48%	4.18%	0	0	0.00%	0.00%	-0.03%	1.09%	0.87%	1.39%
3287	廣寰科	電腦及週邊設備業	33.85	1	1	15.64%	-9.11%	-2.31%	-2	16.12	-0.27	-28	29.48%	3.55%	0	0	0.00%	0.00%	0.19%	-0.14%	1.06%	1.06%
3288	點晶	電子零組件業	21.00	-2	-1	-51.34%	33.39%	3.45%	-11	-	-0.19	2	58.53%	-23.99%	0	0	0.00%	0.00%	-0.07%	-0.09%	0.00%	0.00%
3289	宜特	其他電子業	134.50	3	1	1.56%	1.44%	-1.82%	1	22.87	1.15	-2	28.12%	9.01%	0	-4	-5.66%	-3.52%	-5.03%	3.39%	-11.98%	-9.46%
3290	東浦	電子零組件業	33.90	-7	-1	-16.15%	9.46%	7.11%	-6	20.55	0.57	-1	34.06%	15.42%	0	3	0.00%	0.00%	-1.00%	-3.32%	-5.58%	-8.55%
3293	鈊象	文化創意業	907.00	180	2	2.33%	33.50%	-7.45%	-25	26.53	7.72	1	96.51%	55.49%	-12	1	-3.19%	-2.87%	-2.41%	-2.34%	-6.57%	3.61%
3294	英濟	電子零組件業	41.00	-10	-1	-39.14%	-42.63%	13.89%	-1	89.13	0.12	2	15.53%	-0.22%	0	-1	0.00%	0.00%	0.47%	-0.56%	2.04%	1.81%
3297	杭特	光電業	22.00	4	1	34.98%	6.33%	3.53%	-6	-	0.03	3	30.84%	-22.63%	0	1	0.00%	0.00%	0.04%	-1.10%	-0.01%	0.00%
3303	岱稜	其他電子業	53.60	-2	-1	-3.77%	3.03%	6.56%	-1	14.49	1.36	46	39.01%	18.72%	0	5	0.00%	0.00%	-0.27%	-5.99%	-3.39%	-4.33%
3306	鼎天	通信網路業	49.40	1	1	15.40%	-24.09%	-13.94%	-3	17.58	0.47	-1	33.37%	3.79%	0	2	0.00%	0.00%	0.94%	2.22%	-0.51%	-0.55%
3310	佳穎	電子零組件業	91.80	1	1	2.10%	-2.00%	-4.57%	-1	30.2	0.89	2	24.66%	7.94%	0	1	0.00%	0.00%	0.04%	0.04%	1.50%	1.31%
3313	斐成	其他業	14.95	1	1	12.74%	-98.39%	-0.66%	2	10.76	-0.10	1	-4.03%	-119.56%	0	-1	0.00%	0.00%	0.05%	0.51%	-0.66%	-0.61%
3317	尼克森	半導體業	47.35	-2	-1	-4.49%	3.88%	4.87%	15	20.5	0.53	-2	27.19%	10.04%	0	2	0.00%	0.00%	-1.71%	-1.12%	-0.72%	0.49%
3322	建舜電	電子零組件業	18.15	15	1	22.40%	0.27%	4.31%	-4	-	-0.38	-21	14.77%	-5.71%	0	11	0.00%	0.00%	1.09%	-0.53%	-0.68%	-1.44%
3323	加百裕	電腦及週邊設備業	33.90	-10	-1	-26.24%	-14.22%	-8.75%	-56	-	-0.17	-1	8.69%	-2.03%	0	1	0.52%	0.45%	-3.06%	-2.62%	-1.59%	-0.99%
3324	雙鴻	其他電子業	611.00	2	1	0.96%	7.48%	-13.58%	-2	32.81	4.41	-2	26.59%	13.38%	0	-1	-0.75%	-0.98%	-1.45%	-12.90%	1.45%	1.69%
3325	旭品	電腦及週邊設備業	21.00	5	3	31.09%	5.50%	7.42%	-2	-	-0.53	-25	7.18%	-6.45%	0	1	0.00%	0.00%	1.11%	0.26%	0.49%	-0.09%
3332	幸康	電子零組件業	41.15	11	2	14.71%	-3.54%	2.75%	2	19.32	0.39	-2	33.4%	5.31%	0	-2	0.00%	0.00%	-0.01%	-0.00%	0.08%	0.11%
3339	泰谷	光電業	33.00	-12	-4	-3.10%	-11.53%	4.93%	-32	150.0	0.04	-2	15.56%	0.99%	0	2	0.00%	0.00%	1.53%	-0.45%	-0.25%	-2.46%
3349	寶德	電腦及週邊設備業	21.30	-3	-2	-27.93%	18.49%	28.31%	-7	-	-0.62	-2	16.74%	-20.51%	0	0	0.00%	0.00%	0.00%	-0.03%	-1.48%	-4.10%
3354	律勝	電子零組件業	21.70	-22	-2	-12.53%	-30.82%	4.08%	-1	-	-0.22	-2	10.17%	-75.55%	0	2	0.00%	0.00%	0.93%	0.15%	0.05%	0.64%
3357	臺慶科	電子零組件業	124.00	-4	-2	-4.34%	7.67%	3.33%	-6	20.26	1.59	-1	24.07%	10.38%	-1	1	1.09%	1.38%	-0.54%	0.15%	-0.98%	0.94%
3360	尚立	電子通路業	14.00	-9	-3	-16.50%	-9.45%	0.36%	3	-	-0.22	-2	3.81%	-0.44%	0	-3	0.00%	0.00%	-0.38%	1.13%	0.97%	2.08%
3362	先進光	光電業	216.50	2	2	2.49%	-5.13%	6.91%	-3	83.27	0.38	-5	25.21%	9.55%	0	-1	0.02%	-0.13%	0.52%	-0.19%	-0.41%	-2.00%
3363	上詮	通信網路業	342.00	27	1	42.41%	72.85%	15.54%	-3	-	-0.14	-1	14.52%	-5.29%	4	1	2.62%	3.01%	5.75%	12.78%	1.98%	10.94%
3372	典範	半導體業	15.30	-1	-1	-10.60%	-10.80%	1.66%	69	-	-0.41	-22	-14.04%	-24.62%	0	1	0.00%	0.00%	0.39%	-0.14%	-1.05%	-0.98%
3373	熱映	其他電子業	23.35	-6	-1	-42.39%	-4.55%	1.3%	-19	-	-0.19	-1	16.11%	-15.49%	0	1	0.00%	0.00%	-0.13%	0.04%	-2.35%	-2.17%
3374	精材	半導體業	188.50	-8	-6	-17.36%	-18.99%	-8.5%	1	30.65	1.68	-1	35.31%	27.98%	-1	1	-7.15%	-10.11%	-2.26%	-2.12%	-4.88%	-8.10%
3379	彬台	電機機械	56.20	-2	-1	-66.97%	330.64%	47.89%	-2	50.63	0.22	-1	19.28%	-1.41%	0	-4	0.00%	0.00%	2.77%	3.75%	2.49%	-2.03%
3388	崇越電	電子零組件業	69.10	1	1	8.98%	-12.06%	0.14%	1	17.45	1.15	7	16.9%	5.53%	0	-1	0.00%	0.00%	0.04%	-0.02%	-0.02%	-0.15%
3390	旭軟	電子零組件業	28.20	-10	-2	-17.81%	-22.24%	3.87%	27	30.32	0.01	-2	19.04%	3.48%	0	4	0.00%	0.00%	-0.29%	-5.37%	0.09%	-3.78%
3402	漢科	其他電子業	102.00	-15	-3	-10.05%	-14.27%	-12.82%	-2	15.67	1.76	-1	19.94%	10.11%	0	1	0.00%	0.00%	0.38%	0.71%	1.44%	2.42%
3426	台興	電機機械	50.60	-2	-1	-8.99%	18.24%	3.48%	2	16.32	0.94	8	33.58%	12.81%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	-0.07%
3430	奇鈦科	化學工業	64.60	-1	-1	-1.90%	34.92%	8.39%	1	16.07	0.81	-2	28.32%	13.54%	0	1	0.00%	0.00%	1.75%	-1.02%	2.63%	1.25%
3434	哲固	光電業	29.10	-2	-1	-26.39%	-14.63%	2.28%	1	25.53	0.14	-2	20.52%	6.59%	0	1	0.00%	0.00%	0.06%	-1.24%	-0.32%	0.87%
3438	類比科	半導體業	63.20	4	1	12.01%	12.26%	2.6%	5	47.88	0.33	-2	39.43%	5.48%	0	1	0.00%	0.00%	-0.53%	0.59%	0.99%	0.08%
3441	聯一光	光電業	38.30	-2	-1	-9.83%	-3.97%	2.41%	-2	57.16	0.18	-2	33.66%	9.06%	0	-1	0.00%	0.00%	-1.87%	1.47%	0.69%	0.24%
3444	利機	電子通路業	72.60	-8	-2	-8.69%	29.04%	-7.52%	-1	44.54	0.17	-2	25.6%	7.52%	0	-2	0.00%	0.00%	0.96%	-1.11%	0.09%	-2.29%
3455	由田	光電業	110.00	-59	-1	-73.67%	-41.31%	-8.71%	-9	22.92	0.63	1	50.89%	-0.4%	-8	2	-0.74%	1.26%	-2.18%	-2.09%	-2.48%	-2.24%
3465	進泰電子	其他電子業	70.00	-1	-1	-12.00%	3.49%	26.58%	-2	-	0.68	3	16.04%	-1.58%	0	4	0.00%	0.00%	0.33%	0.24%	0.09%	0.09%
3466	德晉	通信網路業	54.70	-2	-1	-93.16%	-95.69%	1.11%	-3	-	-1.01	-2	9.97%	-73.18%	0	2	0.00%	0.00%	-0.92%	-2.33%	-2.91%	-5.15%
3479	安勤	電腦及週邊設備業	108.00	-1	-1	-13.43%	14.08%	17.01%	-3	17.03	1.97	3	25.95%	9.47%	0	-1	-0.28%	0.25%	-0.48%	1.43%	-3.29%	-0.86%
3483	力致	電腦及週邊設備業	144.00	-10	-5	-9.71%	-22.81%	-3.36%	-4	22.19	1.27	-2	19.75%	4.16%	0	-4	-0.15%	-0.85%	2.81%	0.01%	1.77%	0.31%
3484	崧騰	電子零組件業	56.80	-2	-2	-7.01%	35.94%	-1.05%	-1	14.87	0.96	-1	26.24%	7.59%	0	2	0.00%	0.00%	-2.32%	0.72%	-1.90%	0.33%
3489	森寶	建材營造業	25.90	-4	-3	-13.00%	47.87%	-6.16%	1	-	-0.15	-34	4.35%	-0.28%	0	-2	0.00%	0.00%	-0.27%	-0.71%	0.32%	-0.44%
3490	單井	光電業	31.10	-9	-1	-51.67%	20.28%	1.8%	-1	12.05	0.06	-17	20.4%	-10.93%	0	-1	0.00%	0.00%	0.93%	-2.21%	-0.36%	-2.54%
3491	昇達科	通信網路業	408.00	-10	-1	-24.92%	17.35%	3.42%	1	60.36	2.07	-1	51.46%	26.73%	-6	-1	0.80%	1.40%	3.79%	2.55%	2.32%	-5.92%
3492	長盛	電子零組件業	30.00	76	3	7.01%	34.88%	20.97%	1	26.09	0.43	-1	31.59%	7.03%	0	2	0.00%	0.00%	-0.30%	0.98%	0.21%	1.39%
3498	陽程	其他電子業	53.20	-2	-1	-49.40%	152.19%	-6.99%	-156	-	0.17	3	26.39%	-31.52%	0	3	0.00%	0.00%	0.81%	2.73%	-4.78%	1.35%
3499	環天科	通信網路業	19.50	-3	-1	-40.81%	6.00%	-7.14%	-9	-	-0.19	-5	26.57%	-10.19%	0	-1	0.00%	0.00%	1.02%	0.23%	0.21%	-1.23%
3508	位速	其他電子業	28.00	21	1	15.50%	30.52%	-4.76%	8	-	-0.60	-2	-0.21%	-45.55%	0	3	0.00%	0.00%	0.44%	0.23%	0.25%	0.25%
3511	矽瑪	電子零組件業	33.10	-2	-1	-18.72%	8.77%	-0.45%	-6	-	-0.08	5	10.58%	-10.63%	0	1	0.00%	0.00%	2.16%	4.15%	5.35%	5.22%
3512	皇龍	建材營造業	32.45	9	6	11.82%	3740.84%	8.17%	-22	8.94	-0.45	-6	25.34%	8.88%	0	0	0.00%	0.00%	-0.02%	-0.89%	1.11%	2.27%
3516	亞帝歐	光電業	23.05	-4	-1	-29.35%	-40.40%	-1.71%	5	96.04	0.12	4	15.75%	-2.04%	0	0	0.00%	0.00%	0.27%	0.81%	1.93%	3.44%
3520	華盈	電子零組件業	18.75	-6	-1	-33.96%	-5.83%	-0.27%	-1	234.37	-0.12	-13	14.87%	1.55%	0	1	0.00%	0.00%	-2.01%	-0.78%	-1.60%	1.67%
3521	鴻翊	電腦及週邊設備業	16.30	-180	-1	-92.87%	-97.92%	-11.65%	18	-	-0.49	-1	-8.43%	-78.53%	0	3	0.00%	0.00%	0.05%	0.07%	16.00%	15.81%
3522	御嵿	觀光餐旅	24.35	128	3	77.77%	63.86%	-2.01%	-4	-	-0.97	-3	47.46%	-21.4%	0	3	0.00%	0.00%	1.19%	-0.00%	0.45%	0.34%
3523	迎輝	光電業	22.00	1	1	37.72%	-86.89%	10.0%	14	-	-0.61	-2	-5.88%	-46.9%	0	-2	0.00%	0.00%	-0.04%	0.07%	0.09%	1.15%
3526	凡甲	電子零組件業	279.50	-5	-1	-12.95%	28.16%	3.14%	-3	18.46	4.37	46	53.03%	32.94%	1	-1	-0.96%	-0.21%	3.25%	6.40%	-2.72%	-2.20%
3527	聚積	半導體業	77.20	-142	-1	-25.85%	-36.16%	5.03%	1	1287.0	-0.40	-46	38.19%	-2.54%	0	2	0.00%	0.00%	-0.69%	-0.77%	0.06%	0.17%
3529	力旺	半導體業	3085.00	2	1	329.56%	20.21%	-5.66%	58	133.61	5.55	-2	100.0%	54.74%	-1	-1	-0.78%	-0.03%	2.01%	2.11%	-1.29%	-2.14%
3531	先益	光電業	25.05	-1	-1	-7.60%	-16.41%	-4.93%	-4	39.76	-0.87	-46	10.92%	-3.74%	0	0	0.00%	0.00%	-0.08%	-0.25%	0.30%	0.51%
3537	堡達	電子零組件業	51.50	2	1	14.46%	-15.65%	-3.01%	15	18.39	0.28	-2	15.05%	7.5%	0	7	0.00%	0.00%	0.78%	-1.19%	-0.14%	0.85%
3540	曜越	電腦及週邊設備業	39.90	47	1	43.03%	25.99%	9.17%	-7	-	-1.11	-46	29.61%	-4.32%	0	-1	0.00%	0.00%	1.29%	0.82%	1.88%	0.96%
3541	西柏	其他電子業	28.25	-3	-3	-6.60%	12.07%	-5.52%	-11	-	-0.18	1	31.09%	-9.46%	0	1	0.00%	0.00%	0.12%	0.11%	0.65%	0.66%
3546	宇峻	文化創意業	76.60	1	1	7.14%	8.58%	1.06%	-2	17.94	0.64	-22	97.21%	15.61%	0	1	0.00%	0.00%	-2.45%	-3.31%	-1.92%	-3.08%
3548	兆利	電子零組件業	184.00	-2	-1	-27.98%	-11.88%	9.52%	35	20.67	1.09	-5	17.03%	6.15%	1	2	-0.19%	0.33%	1.87%	-3.29%	6.77%	4.78%
3551	世禾	綠能環保	125.00	-3	-1	-9.81%	10.59%	-6.72%	1	19.97	1.71	-1	36.3%	16.41%	0	-1	0.00%	0.00%	-2.99%	-3.94%	-1.43%	-2.51%
3552	同致	其他電子業	88.70	-1	-1	-2.55%	-2.43%	1.37%	1	35.48	0.09	-11	21.68%	1.62%	0	13	0.04%	0.04%	0.12%	-1.73%	0.12%	-1.77%
3555	博士旺	半導體業	31.60	-16	-1	-85.85%	-50.32%	-7.06%	5	-	0.21	11	26.63%	-53.84%	0	0	0.00%	0.00%	0.62%	0.72%	0.00%	0.00%
3556	禾瑞亞	半導體業	40.75	-10	-1	-17.14%	-54.16%	-0.37%	8	86.7	0.27	-2	48.06%	13.53%	0	2	0.00%	0.00%	-0.18%	0.07%	0.00%	0.00%
3558	神準	通信網路業	234.00	-1	-1	-3.87%	1.99%	23.16%	-2	47.46	1.24	2	16.48%	2.97%	0	-1	3.81%	4.52%	6.69%	8.37%	4.02%	5.61%
3564	其陽	通信網路業	76.60	-7	-1	-30.47%	38.31%	-1.54%	-2	78.97	0.40	6	26.54%	4.62%	0	12	0.00%	0.00%	0.86%	-0.59%	-0.25%	-1.83%
3567	逸昌	半導體業	32.55	-10	-1	-15.34%	-18.53%	6.72%	-3	15.5	0.45	-1	37.56%	22.43%	0	0	0.00%	0.00%	-0.21%	0.12%	-0.48%	-0.33%
3570	大塚	資訊服務業	176.50	1	1	4.53%	9.87%	3.52%	-2	14.51	3.22	46	30.36%	13.18%	0	2	0.00%	0.00%	1.17%	0.19%	0.07%	0.14%
3577	泓格	電腦及週邊設備業	68.20	4	1	85.54%	48.11%	11.26%	1	42.63	0.86	7	53.58%	13.16%	0	1	0.00%	0.00%	0.08%	-0.15%	-0.85%	-2.14%
3580	友威科	其他電子業	77.30	-10	-3	-24.86%	-29.95%	-9.59%	-3	15.87	2.85	7	44.16%	15.56%	0	3	0.00%	-2.81%	0.21%	3.09%	-1.12%	-11.08%
3581	博磊	半導體業	49.80	3	2	6.55%	16.57%	-0.4%	-2	1660.0	-0.18	-43	32.74%	3.42%	0	4	0.00%	0.00%	1.50%	1.66%	1.15%	1.49%
3587	閎康	其他電子業	233.00	-10	-1	-14.10%	-3.03%	-8.63%	-1	21.96	2.87	-1	34.41%	16.15%	0	1	-1.18%	-6.17%	-0.81%	3.01%	-0.81%	3.05%
3594	磐儀	電腦及週邊設備業	56.70	-4	-2	-39.26%	31.66%	6.18%	-5	78.75	0.12	-2	29.03%	0.96%	0	5	0.00%	0.00%	5.33%	7.41%	1.03%	0.45%
3597	映興	電子零組件業	37.60	-5	-1	-20.50%	39.19%	3.16%	-2	76.73	0.41	7	24.88%	4.07%	0	-3	0.00%	0.00%	-3.80%	0.86%	0.85%	-2.63%
3609	三一東林	電子零組件業	57.40	3	2	61.18%	177.69%	30.9%	-2	-	-1.12	-1	22.47%	-39.44%	0	7	0.00%	0.00%	3.51%	2.04%	-0.08%	0.20%
3611	鼎翰	電腦及週邊設備業	215.00	-1	-1	-7.73%	30.93%	8.04%	-3	14.51	3.08	-17	32.0%	11.08%	0	12	-0.71%	-0.21%	0.07%	1.47%	1.29%	1.99%
3615	安可	光電業	27.40	-55	-3	-16.59%	-39.01%	0.37%	4	78.29	0.10	1	16.47%	-0.56%	0	2	0.00%	0.00%	4.04%	-0.44%	4.10%	-1.57%
3623	富晶通	光電業	23.20	6	1	29.97%	-13.43%	1.53%	7	-	-0.42	-6	-2.47%	-15.92%	0	8	0.00%	0.00%	0.47%	0.07%	-0.10%	-0.97%
3624	光頡	電子零組件業	40.90	-10	-5	-1.36%	-15.33%	-2.85%	3	22.35	0.42	-2	26.75%	10.88%	0	1	-0.12%	-0.12%	0.05%	1.59%	-0.45%	-0.61%
3625	西勝	電腦及週邊設備業	19.55	3	1	62.75%	-63.25%	8.91%	-1	-	-0.09	5	10.41%	-32.42%	0	-1	0.00%	0.00%	0.37%	0.25%	-1.07%	-0.32%
3628	盈正	其他電子業	43.95	-4	-1	-37.16%	0.72%	-2.01%	-2	26.96	0.63	2	26.77%	2.34%	0	-9	0.00%	0.00%	0.07%	-0.70%	-0.20%	-0.15%
3629	地心引力	文化創意業	21.95	0	0	0.00%	-70.00%	10.86%	-3166	-	-0.24	1	73.08%	-61611.54%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	1.40%
3630	新鉅科	光電業	27.80	32	1	24.03%	2.54%	-4.79%	-2	-	-0.82	-2	5.11%	-27.84%	0	-3	0.00%	0.00%	-1.37%	-0.85%	-0.02%	0.67%
3631	晟楠	電子零組件業	39.65	-180	-1	-97.93%	-72.42%	7.89%	-130	-	-0.09	1	22.89%	-229.46%	0	-5	0.00%	0.00%	-0.33%	-0.17%	-0.51%	-1.42%
3632	研勤	通信網路業	12.80	-35	-1	-40.31%	-29.75%	-0.78%	-1	-	0.04	4	59.17%	-2.95%	0	0	0.00%	0.00%	-0.02%	0.01%	-0.07%	-0.19%
3646	艾恩特	電子零組件業	29.70	2	2	0.69%	-25.10%	1.54%	-2	18.22	0.48	-1	29.58%	8.57%	0	-1	0.00%	0.00%	0.12%	0.16%	3.19%	3.63%
3663	鑫科	其他電子業	65.50	-8	-2	-17.54%	53.45%	-8.26%	21	145.56	0.03	-2	7.2%	1.79%	0	3	-0.01%	0.00%	1.26%	-1.73%	1.54%	-1.78%
3664	安瑞-KY	通信網路業	24.90	-1	-1	-94.19%	-21.20%	-14.14%	1	131.05	0.12	2	72.3%	-8.98%	0	3	0.00%	0.00%	-0.21%	-0.85%	-1.23%	-2.35%
3666	光耀	光電業	33.00	-7	-1	-26.91%	-19.56%	6.45%	2	-	-0.76	3	-9.89%	-41.66%	0	1	0.00%	0.00%	0.78%	0.90%	-0.07%	-0.59%
3672	康聯訊	通信網路業	21.00	1	1	38.30%	76.07%	9.38%	15	-	-0.68	-1	33.74%	-40.26%	0	0	0.00%	0.00%	-0.05%	-0.08%	0.34%	-1.62%
3675	德微	半導體業	200.50	-8	-2	-8.82%	1.16%	-12.64%	-1	25.22	2.09	-1	32.15%	10.09%	0	1	-3.61%	-3.66%	1.67%	-2.27%	-3.12%	-5.25%
3680	家登	半導體業	441.50	-2	-1	-33.46%	-21.06%	-13.26%	1	35.72	4.39	15	46.08%	21.49%	-16	1	-4.06%	-4.87%	0.45%	4.27%	-1.66%	-2.22%
3684	榮昌	通信網路業	45.15	-10	-1	-29.21%	6.05%	0.11%	-2624	26.4	0.34	-2	33.59%	8.13%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.00%
3685	元創精密	電機機械	14.25	-10	-2	-33.76%	-12.92%	-4.36%	-4	-	-0.10	9	17.03%	0.44%	0	-1	0.00%	0.00%	0.13%	-0.23%	-0.25%	-0.98%
3687	歐買尬	數位雲端	92.70	-10	-1	-21.02%	-16.89%	2.54%	-6	38.31	0.55	-1	41.0%	18.2%	0	-2	0.00%	0.00%	-1.11%	1.29%	-3.38%	1.68%
3689	湧德	電子零組件業	97.90	16	1	22.26%	28.26%	4.48%	3	20.4	2.35	39	25.55%	8.6%	0	5	-0.17%	0.00%	11.15%	18.07%	-2.90%	5.41%
3691	碩禾	光電業	72.50	2	1	8.36%	-42.47%	-3.85%	15	-	-1.85	-2	5.66%	-6.31%	0	1	0.00%	-0.44%	-0.98%	-0.66%	-1.65%	-1.52%
3693	營邦	電腦及週邊設備業	374.50	2	2	5.99%	52.40%	13.14%	-1	14.22	10.58	3	32.17%	17.89%	0	-1	0.15%	0.15%	2.03%	3.16%	-0.79%	-2.98%
3707	漢磊	半導體業	46.60	-95	-2	-7.82%	-21.67%	0.65%	15	-	-0.44	-15	1.85%	-10.55%	0	8	0.00%	0.00%	0.64%	0.72%	0.55%	7.60%
3709	鑫聯大投控	電腦及週邊設備業	28.50	-8	-1	-38.18%	-0.27%	-0.18%	-6	17.7	0.61	9	4.54%	0.91%	0	-4	0.00%	0.00%	0.45%	0.91%	1.18%	1.69%
3710	連展投控	電子零組件業	11.90	-6	-1	-11.62%	8.72%	15.53%	2	-	-0.07	2	20.22%	1.04%	0	-2	0.00%	0.00%	-1.23%	1.89%	-1.87%	1.30%
3713	新晶投控	綠能環保	22.30	1	1	34.39%	13.98%	3.0%	-1	-	-0.20	-5	25.17%	-9.57%	0	0	0.00%	0.00%	0.00%	-0.13%	0.75%	0.76%
4102	永日	生技醫療業	30.30	-1	-1	-14.98%	-46.45%	-1.78%	-1	14.78	0.33	-4	34.03%	15.41%	0	1	0.00%	0.00%	-1.93%	-1.36%	-1.70%	2.05%
4105	東洋	生技醫療業	76.90	-1	-1	-21.32%	-19.68%	3.92%	7	17.05	1.50	3	60.43%	24.95%	0	-1	-0.18%	-0.21%	0.24%	-0.64%	0.13%	-0.23%
4107	邦特	生技醫療業	125.50	1	1	0.71%	-10.37%	-0.4%	-5	17.41	2.08	3	42.98%	30.62%	0	-16	0.06%	0.06%	-0.74%	-0.90%	2.14%	1.46%
4109	加捷生醫	生技醫療業	21.90	-3	-1	-48.41%	-27.08%	10.61%	-5	5.25	0.01	-4	32.13%	5.55%	0	4	0.00%	0.00%	-0.54%	-2.58%	-1.02%	-4.27%
4111	濟生	生技醫療業	28.15	-2	-1	-10.77%	6.65%	0.0%	-8	22.34	0.35	-2	32.52%	6.42%	0	2	0.00%	0.00%	-0.15%	-0.29%	-1.19%	1.37%
4113	聯上	建材營造業	27.30	-4	-2	-44.25%	-62.52%	-4.71%	1	8.56	0.63	-1	29.86%	21.86%	0	1	0.00%	0.00%	-2.14%	-0.00%	-0.92%	-2.23%
4114	健喬	生技醫療業	33.30	-1	-1	-2.86%	-12.89%	-2.2%	4	19.03	0.30	-3	43.52%	13.68%	0	-5	0.00%	0.00%	-1.48%	-1.79%	-2.19%	-1.78%
4116	明基醫	生技醫療業	47.05	-4	-2	-5.95%	11.57%	0.21%	-11	18.17	0.60	-1	30.21%	6.63%	0	-5	0.00%	0.00%	0.02%	0.08%	0.00%	0.00%
4120	友華	生技醫療業	51.90	11	1	26.11%	-3.64%	8.58%	-5	23.59	0.13	2	47.4%	-0.31%	0	3	0.00%	0.00%	-0.02%	0.06%	0.00%	0.31%
4121	優盛	生技醫療業	18.40	-1	-1	-3.78%	-0.35%	2.79%	2	-	-0.15	-2	35.2%	-1.41%	0	5	0.00%	0.00%	0.17%	0.18%	0.31%	0.19%
4123	晟德	生技醫療業	40.50	1	1	1.43%	-19.84%	-5.15%	-3	-	0.40	5	45.99%	13.96%	0	1	-0.04%	0.00%	-1.00%	-1.04%	-1.42%	-1.41%
4126	太醫	生技醫療業	90.70	-3	-2	-20.97%	-11.58%	-6.01%	23	15.94	1.82	11	32.04%	21.1%	-5	-9	0.03%	0.08%	-0.57%	-0.68%	0.57%	0.82%
4127	天良	生技醫療業	39.00	11	1	55.10%	-28.93%	-5.68%	-36	121.87	0.07	1	60.6%	1.95%	0	-1	0.00%	0.00%	1.58%	-0.68%	2.50%	5.46%
4128	中天	生技醫療業	32.85	32	1	6.67%	17.33%	2.02%	-59	-	-0.64	-3	38.81%	-28.74%	0	7	0.00%	0.00%	1.61%	3.43%	-0.08%	0.70%
4129	聯合	生技醫療業	97.40	-3	-3	-4.58%	6.45%	4.96%	-3	20.12	1.44	46	78.29%	13.23%	0	-3	0.00%	0.05%	-0.86%	-0.43%	1.09%	0.69%
4130	健亞	生技醫療業	23.65	9	2	25.32%	-13.76%	13.98%	-1	168.93	0.04	-2	39.11%	8.21%	0	2	0.00%	0.00%	0.24%	0.24%	-0.51%	1.12%
4131	浩泰	生技醫療業	32.00	180	1	2347.75%	448.69%	0.0%	1	-	-0.35	6	2.48%	-111.11%	0	0	0.00%	0.00%	-0.04%	-0.08%	-1.26%	-1.26%
4138	曜亞	生技醫療業	90.20	-28	-2	-4.67%	-18.96%	-1.53%	-3	16.25	1.04	-7	38.31%	14.95%	0	1	0.00%	0.00%	0.13%	0.66%	0.00%	0.02%
4139	馬光-KY	生技醫療業	29.30	-10	-1	-27.91%	-15.10%	-5.33%	1	-	0.41	10	13.12%	0.46%	0	-2	0.00%	0.00%	-0.07%	-0.24%	-2.00%	-4.22%
4147	中裕	生技醫療業	94.00	1	1	6.57%	13.63%	1.4%	-2	-	-0.14	-2	43.39%	-26.64%	0	6	0.43%	0.43%	1.05%	1.27%	1.36%	1.09%
4153	鈺緯	生技醫療業	37.35	-34	-1	-34.68%	-22.49%	-3.36%	-11	24.1	0.26	-4	30.13%	12.71%	0	-8	0.00%	0.00%	-0.54%	0.53%	0.76%	1.27%
4154	樂威科-KY	其他業	23.05	-7	-3	-8.64%	-3.27%	60.63%	1	-	-0.91	1	-120.31%	-232.4%	0	0	0.00%	0.00%	-0.75%	-0.58%	0.53%	1.54%
4157	太景*-KY	生技醫療業	11.75	7	2	24.24%	-13.83%	6.33%	-8	48.96	-0.10	-6	91.61%	-48.68%	0	2	0.00%	0.00%	-1.43%	-0.80%	-1.04%	-0.21%
4160	訊聯基因	生技醫療業	68.00	-22	-1	-30.01%	-29.85%	-3.0%	-2	30.91	0.65	-1	43.08%	9.65%	0	-1	0.00%	0.00%	0.95%	0.21%	-0.00%	-0.00%
4161	聿新科	生技醫療業	34.25	-20	-2	-33.11%	-43.13%	8.9%	-1	17.56	0.35	-1	30.08%	9.01%	0	1	0.00%	0.00%	-0.16%	-0.11%	2.37%	2.96%
4162	智擎	生技醫療業	111.50	-1	-1	-84.92%	-12.80%	9.85%	-8	43.22	0.64	-1	94.53%	50.82%	0	-1	-0.50%	0.16%	1.97%	2.98%	3.59%	6.80%
4163	鐿鈦	生技醫療業	109.50	-2	-2	-2.47%	-21.74%	-4.37%	1	25.7	0.91	-2	41.19%	10.74%	0	0	0.00%	0.00%	0.05%	0.38%	0.33%	0.67%
4167	松瑞藥	生技醫療業	20.75	1	1	68.78%	-13.20%	-1.66%	1	37.05	0.14	1	28.16%	10.81%	0	1	0.00%	0.00%	-0.64%	-0.87%	0.00%	0.07%
4168	醣聯	生技醫療業	24.50	-6	-2	-100.00%	-100.00%	-1.01%	3	-	-0.41	4	55.47%	-1578.47%	0	2	0.00%	0.00%	-0.09%	0.02%	-0.98%	-1.84%
4171	瑞基	農業科技業	27.35	-118	-2	-52.51%	-62.88%	-2.15%	-3	-	-0.47	1	53.51%	-70.47%	0	1	0.00%	0.00%	0.41%	0.42%	-1.42%	-0.56%
4173	久裕	生技醫療業	22.00	11	3	0.25%	-5.99%	1.38%	-4	18.03	0.37	20	19.83%	6.81%	0	-3	0.00%	0.00%	-0.24%	-1.16%	0.67%	-0.64%
4174	浩鼎	生技醫療業	58.70	-20	-1	-92.92%	-61.16%	1.38%	-1	-	-2.26	4	-107.9%	-3226.67%	0	3	0.00%	0.00%	0.05%	-1.38%	2.17%	-0.28%
4175	杏一	生技醫療業	67.90	-1	-1	-21.52%	-1.10%	4.46%	13	125.74	0.48	5	30.51%	0.78%	0	0	0.00%	0.00%	-0.03%	-0.13%	0.92%	0.91%
4183	福永生技	生技醫療業	23.10	-2	-1	-30.68%	89.14%	-0.22%	1	18.19	0.27	-2	27.35%	6.47%	0	0	0.00%	0.00%	-0.09%	-0.07%	1.72%	2.23%
4188	安克	生技醫療業	21.10	-9	-1	-70.54%	-1.71%	-3.65%	-11	-	-0.30	-6	57.5%	-156.03%	0	0	0.00%	0.00%	-0.01%	-0.20%	-0.16%	0.82%
4192	杏國	生技醫療業	35.20	-2	-1	-41.67%	10.50%	2.62%	4	146.67	-0.41	-3	55.26%	-257.33%	0	0	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%
4198	欣大健康	生技醫療業	30.65	-18	-1	-12.64%	-29.80%	-5.84%	-2446	6.52	-0.57	-1	25.44%	-18.65%	0	0	0.00%	0.00%	0.01%	-0.02%	0.23%	0.23%
4205	中華食	食品工業	86.20	-1	-1	-1.61%	0.98%	-1.03%	14	20.72	1.15	10	38.58%	22.52%	0	1	0.00%	0.00%	-0.01%	0.02%	-0.55%	-0.93%
4207	環泰	食品工業	16.75	-10	-1	-2.92%	-12.56%	4.69%	9	15.65	0.12	-6	13.59%	7.8%	0	-1	0.00%	0.00%	-0.08%	-0.57%	0.07%	0.59%
4303	信立	塑膠工業	50.60	2	1	11.12%	167.35%	2.02%	10	10.56	-0.20	1	14.28%	-12.46%	0	2	0.00%	0.00%	-1.91%	-1.74%	-3.74%	1.60%
4304	勝昱	塑膠工業	9.30	-1	-1	-3.23%	5.23%	2.76%	-3671	-	-0.34	1	3.56%	-16.26%	0	0	0.00%	0.00%	0.00%	-0.07%	0.00%	0.00%
4305	世坤	塑膠工業	43.55	-10	-1	-20.30%	10.64%	3.57%	1	13.4	0.70	-2	26.64%	19.12%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	-0.05%
4401	東隆興	紡織纖維	20.30	-12	-3	-29.51%	-19.53%	1.0%	-3	34.41	0.24	-1	8.54%	3.23%	0	-13	0.00%	0.00%	-0.40%	-0.70%	0.42%	0.19%
4402	郡都開發	紡織纖維	27.10	4	3	53.53%	-38.72%	18.6%	-3	-	-0.05	3	21.0%	-114.7%	0	-3	0.00%	0.00%	-1.13%	-1.59%	-0.84%	-1.76%
4406	新昕纖	紡織纖維	10.65	-5	-1	-26.44%	5.04%	-0.93%	2	-	-0.47	-46	-10.16%	-17.19%	0	2	0.00%	0.00%	-0.04%	-0.12%	1.48%	1.65%
4413	飛寶企業	紡織纖維	18.50	-1	-1	-42.38%	-26.59%	8.19%	-5	-	-0.18	-2	19.78%	-4.82%	0	-2	0.00%	0.00%	0.00%	-0.14%	0.02%	0.02%
4416	三圓	建材營造業	77.20	-29	-1	-97.46%	-9.65%	2.93%	-1	772.0	-0.29	-5	57.35%	23.18%	0	1	0.00%	0.00%	-0.01%	-0.01%	2.56%	4.51%
4417	金洲	紡織纖維	43.70	-2	-2	-10.75%	54.95%	8.17%	-2	10.95	1.27	-1	28.2%	18.22%	0	3	0.00%	0.00%	0.12%	0.35%	-0.40%	-0.43%
4419	皇家美食	觀光餐旅	49.20	180	3	13.67%	354.72%	-2.38%	1	-	0.00	1	29.93%	-3.63%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.00%
4420	光明	紡織纖維	56.80	-6	-1	-20.67%	21.05%	6.37%	-6	1.2	5.87	2	-0.58%	48.05%	0	1	0.00%	0.00%	0.64%	-1.49%	-0.08%	-1.45%
4430	耀億	其他業	22.90	21	3	8.70%	19.78%	1.78%	-1	-	-0.24	-2	17.39%	-2.49%	0	3	0.00%	0.00%	0.06%	0.00%	0.00%	-1.86%
4432	銘旺實	紡織纖維	22.90	5	1	54.07%	48.06%	-0.43%	-3	18.32	0.29	-2	24.93%	6.17%	0	2	0.00%	0.00%	0.08%	-0.06%	0.06%	-0.64%
4433	興采	紡織纖維	28.40	-5	-1	-48.49%	17.16%	5.77%	-2	56.8	-0.12	-1	21.44%	-0.18%	0	1	0.00%	0.00%	-0.01%	0.00%	-0.72%	-0.81%
4442	竣邦-KY	紡織纖維	48.80	-1	-1	-33.96%	-3.64%	20.49%	1	19.21	0.45	-3	26.0%	6.65%	0	-1	0.00%	0.00%	-0.08%	0.01%	1.18%	-0.96%
4502	健信	電機機械	18.70	-23	-1	-31.95%	-37.39%	-1.58%	2	103.89	0.02	-2	16.47%	0.51%	0	4	0.00%	0.00%	0.08%	0.21%	0.60%	1.28%
4503	金雨	電機機械	54.30	-2	-1	-31.21%	-26.03%	-1.45%	-14	-	-0.29	-1	-1.84%	-23.01%	0	-2	0.00%	0.00%	1.97%	1.65%	2.33%	5.40%
4506	崇友	電機機械	107.50	3	1	18.86%	31.84%	5.39%	66	20.79	1.39	-1	33.52%	21.5%	0	1	-0.02%	-0.02%	0.08%	0.15%	-0.14%	-0.04%
4510	高鋒	電機機械	45.30	-58	-2	-12.70%	-20.69%	-4.83%	-1	43.14	0.26	-1	20.62%	5.05%	0	-1	0.00%	0.00%	-1.59%	-2.23%	-3.74%	-9.24%
4513	福裕	電機機械	35.70	-4	-1	-46.65%	-6.81%	9.51%	50	-	-0.21	-2	27.68%	-4.84%	0	-1	0.00%	0.00%	0.76%	-0.11%	2.61%	-6.18%
4523	永彰	電機機械	34.45	-3	-1	-39.07%	-1.60%	-1.29%	26	-	-0.44	-2	27.39%	-24.81%	0	2	0.00%	0.00%	0.27%	0.47%	-8.89%	-16.41%
4527	方土霖	電機機械	48.30	-10	-1	-67.40%	-14.60%	4.66%	-6	10.73	1.08	-1	24.44%	9.72%	0	-2	0.00%	0.00%	-0.32%	-1.25%	0.71%	-0.72%
4528	江興鍛	電機機械	22.45	-2	-2	-3.39%	-24.01%	-0.44%	-3	224.5	-0.16	-46	14.09%	-0.51%	0	-1	0.00%	0.00%	-0.14%	-0.16%	0.00%	-0.01%
4529	淳紳	其他業	7.30	-10	-6	-11.90%	-44.68%	11.62%	-9	-	-0.40	1	69.28%	-774.05%	0	0	0.00%	0.00%	-0.02%	-0.14%	0.00%	0.12%
4530	宏易	觀光餐旅	12.80	175	1	96.58%	122.61%	-1.54%	1	-	-0.35	-2	34.85%	-4.11%	0	3	0.00%	0.00%	0.00%	0.01%	11.17%	9.25%
4533	協易機	電機機械	38.00	27	1	61.69%	85.82%	7.5%	-3	39.58	0.33	1	28.75%	3.78%	0	-1	0.00%	0.00%	3.52%	1.54%	-3.28%	-6.70%
4534	慶騰	電機機械	21.20	-1	-1	-9.03%	-16.88%	-7.02%	-2	-	-0.08	-2	17.63%	-0.32%	0	-1	0.00%	0.00%	-0.14%	-0.21%	-0.94%	-2.05%
4535	至興	電機機械	34.15	-10	-1	-16.85%	-18.81%	1.19%	28	14.41	0.48	-15	19.39%	11.42%	0	1	0.00%	0.00%	-0.05%	-0.11%	0.18%	0.41%
4538	大詠城	電機機械	18.40	-144	-3	-14.84%	-37.57%	-4.66%	1	23.0	0.35	5	20.59%	7.72%	0	-5	0.00%	0.00%	0.03%	0.04%	0.28%	-0.88%
4541	晟田	其他業	34.05	-10	-2	-24.83%	-2.31%	0.59%	-12	1702.0	0.57	7	12.22%	0.64%	0	-1	0.00%	0.25%	7.18%	8.48%	3.92%	4.92%
4542	科嶠	電子零組件業	87.40	6	1	31.89%	-40.64%	-2.35%	-2	-	-0.43	-2	42.34%	4.78%	0	1	0.00%	0.00%	2.04%	1.30%	-2.69%	-5.80%
4543	萬在	電機機械	39.50	-10	-2	-25.22%	-30.31%	-3.66%	1	22.97	0.04	-2	30.6%	11.95%	0	1	0.00%	0.00%	1.15%	0.94%	0.76%	-0.07%
4549	桓達	電機機械	159.50	-10	-1	-32.76%	-24.08%	-23.68%	-35	35.76	0.86	-17	53.29%	20.12%	0	1	-0.64%	0.56%	-0.13%	-1.45%	0.67%	0.24%
4550	長佳	電機機械	29.00	-132	-1	-59.70%	-66.15%	-1.19%	1	11.98	0.77	2	14.04%	6.02%	0	-1	0.00%	0.00%	0.07%	-1.00%	1.67%	1.98%
4554	橙的	其他電子業	29.80	-3	-2	-5.55%	8.97%	4.56%	-6	14.83	0.29	-5	44.62%	7.65%	0	0	0.00%	0.00%	-0.06%	-0.14%	0.00%	0.00%
4556	旭然	其他業	30.85	-10	-1	-24.69%	-36.99%	-2.06%	-1	440.71	0.18	4	33.5%	5.02%	0	-2	0.00%	0.00%	-0.02%	-0.71%	0.45%	2.12%
4558	寶緯	電機機械	33.60	-3	-3	-1.40%	11.40%	1.66%	5	186.67	-0.22	-2	9.39%	3.71%	0	-3	0.00%	0.00%	0.12%	0.20%	0.65%	-1.10%
4561	健椿	電機機械	63.80	-23	-2	-35.23%	-44.27%	-12.48%	-9	17.29	0.67	-4	31.94%	20.49%	0	-2	0.00%	0.00%	-0.46%	-1.93%	-0.42%	-3.36%
4563	百德	電機機械	88.10	-10	-2	-24.81%	-15.72%	-5.88%	-1	26.86	0.95	-1	32.02%	11.88%	0	-1	0.00%	0.00%	0.91%	-0.09%	-0.20%	-1.90%
4568	科際精密	電機機械	54.60	36	3	27.05%	57.65%	9.42%	-2	22.85	1.11	7	32.11%	8.19%	0	-3	0.00%	0.00%	0.02%	0.02%	-0.80%	-0.84%
4577	達航科技	其他電子業	26.70	-2	-2	-37.24%	60.88%	2.5%	1	-	-0.45	1	7.91%	-24.09%	0	-1	0.00%	0.00%	2.69%	2.71%	2.97%	2.08%
4580	捷流閥業	電機機械	95.00	-10	-3	-12.08%	2.30%	2.59%	-9	12.4	1.28	-2	36.59%	19.77%	0	-4	0.00%	0.00%	-0.37%	-0.46%	-0.73%	-1.47%
4584	君帆	電機機械	62.50	1	1	3.52%	14.81%	-2.34%	-1	16.23	0.91	0	31.95%	12.18%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.04%	0.03%
4609	唐鋒	居家生活	8.43	3	3	4.56%	27.52%	3.18%	-2	-	-0.05	0	17.94%	-48.35%	0	0	0.00%	0.00%	0.00%	0.00%	0.37%	-1.17%
4702	中美實	居家生活	12.55	-3	-3	-26.14%	-34.07%	-0.79%	-40	26.7	0.03	1	17.2%	-10.59%	0	-1	0.00%	0.00%	-0.01%	-0.18%	0.92%	1.12%
4706	大恭	化學工業	31.55	-10	-5	-9.80%	-37.97%	1.61%	7	38.48	0.12	-2	18.09%	5.63%	0	0	0.00%	0.00%	0.05%	0.06%	-0.02%	0.30%
4707	磐亞	化學工業	14.05	-9	-1	-28.13%	-23.16%	1.44%	7	15.79	0.18	-5	-0.11%	-6.62%	0	4	0.00%	0.00%	-0.15%	-0.94%	-0.26%	-0.50%
4711	永純	化學工業	15.10	-10	-1	-30.44%	-33.67%	1.34%	6	1510.0	-0.04	-6	11.0%	0.76%	0	-1	0.00%	0.00%	-0.76%	0.30%	1.13%	0.57%
4714	永捷	化學工業	16.70	2	2	2.97%	68.50%	1.21%	1	69.58	-0.08	1	18.99%	-12.88%	0	2	0.00%	0.00%	0.93%	-0.55%	1.83%	-0.14%
4716	大立	化學工業	20.45	-23	-1	-44.04%	-27.81%	-4.44%	4	18.42	-0.04	-3	9.75%	-7.53%	0	3	0.00%	0.00%	0.81%	-1.55%	-0.69%	-10.82%
4721	美琪瑪	化學工業	63.90	18	1	30.39%	5.13%	-1.84%	6	22.26	0.41	-2	20.32%	13.03%	0	2	0.63%	0.63%	-1.95%	-1.42%	-0.56%	-0.58%
4726	永昕	生技醫療業	44.90	-2	-2	-8.91%	196.47%	4.42%	-8	-	-0.71	-2	-42.06%	-75.54%	0	-1	0.00%	0.00%	-1.39%	-1.11%	-1.55%	-1.30%
4728	雙美	生技醫療業	289.50	180	2	35.29%	105.16%	2.48%	-2	22.55	3.15	-2	81.9%	54.23%	0	-1	0.00%	0.00%	1.25%	1.72%	-1.82%	-2.45%
4729	熒茂	光電業	23.80	-1	-1	-14.65%	15.72%	-4.03%	2	1190.0	0.16	4	17.31%	-3.37%	0	4	0.00%	0.00%	1.17%	1.01%	-1.71%	-4.88%
4735	豪展	生技醫療業	38.50	1	1	3.53%	6.01%	-2.16%	-2	66.38	0.55	-1	26.57%	1.34%	0	2	0.00%	0.00%	-0.17%	-0.19%	0.06%	1.32%
4741	泓瀚	化學工業	37.90	-3	-2	-6.51%	-18.05%	9.7%	2	18.76	0.27	-8	34.59%	10.79%	0	0	0.00%	0.00%	0.02%	0.05%	1.22%	0.78%
4743	合一	生技醫療業	78.30	-5	-1	-32.35%	-16.33%	-10.31%	-1	-	-1.06	-2	62.02%	-970.69%	0	-1	-0.02%	-0.02%	1.04%	4.74%	-0.85%	-1.46%
4744	皇將	生技醫療業	20.65	-23	-1	-89.96%	-69.94%	-11.94%	-4	89.78	-0.33	-5	43.4%	-4.58%	0	-1	0.00%	0.00%	-0.50%	-0.83%	3.60%	5.01%
4745	合富-KY	生技醫療業	20.25	-10	-1	-34.38%	-36.06%	-0.49%	25	-	-0.07	0	19.51%	1.51%	0	2	0.00%	0.00%	-0.17%	-0.57%	-0.06%	-0.52%
4747	強生	生技醫療業	70.80	11	1	25.25%	-17.72%	-1.67%	-1	40.0	0.47	-1	40.39%	16.59%	0	1	0.00%	0.00%	0.05%	0.17%	8.38%	5.94%
4749	新應材	半導體業	625.00	-2	-1	-2.74%	10.00%	N/A	-11	-	1.89	-2	35.58%	18.56%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4754	國碳科	化學工業	41.60	11	1	33.45%	-11.56%	0.36%	1	14.6	0.61	-2	44.31%	17.46%	0	-1	0.00%	0.00%	0.01%	0.06%	0.00%	0.04%
4760	勤凱	其他電子業	116.50	1	1	8.45%	40.79%	10.95%	-8	23.25	1.24	-1	21.68%	14.57%	0	1	0.00%	0.00%	0.32%	0.17%	-4.09%	-3.24%
4767	誠泰科技	化學工業	34.30	-1	-1	-10.69%	-16.16%	5.86%	2	11.71	0.62	-5	24.56%	8.29%	0	-1	0.00%	0.00%	-0.18%	0.06%	0.10%	-0.65%
4768	晶呈科技	化學工業	159.50	-36	-1	-42.69%	-25.75%	-12.6%	-1	60.19	0.58	-2	41.04%	18.84%	-5	1	-2.54%	-1.54%	-0.18%	-0.76%	-1.00%	0.44%
4772	台特化	化學工業	213.00	-5	-1	-19.08%	10.00%	14.82%	-1	71.72	0.71	2	50.8%	39.68%	0	1	0.03%	NaN%	5.02%	NaN%	3.58%	NaN%
4804	大略-KY	觀光餐旅	4.37	-5	-2	-29.58%	-68.01%	-29.06%	11	-	-0.68	2	-2.43%	-82.02%	0	0	0.00%	0.00%	-0.38%	-0.72%	0.00%	0.00%
4806	桂田文創	文化創意業	10.75	-1	-1	-54.61%	1019.77%	13.4%	-13	-	-0.10	-2	22.36%	-87.8%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.03%
4903	聯光通	通信網路業	39.55	-1	-1	-77.29%	-37.14%	28.2%	-4	39.55	-0.21	-1	6.3%	-12.73%	0	1	0.00%	0.00%	-0.13%	-1.56%	-2.09%	-6.10%
4905	台聯電	通信網路業	75.70	-1	-1	-9.04%	72.77%	-1.56%	-7	36.93	-1.37	-17	25.86%	2.13%	0	0	0.00%	0.00%	0.04%	0.00%	0.42%	0.66%
4907	富宇	建材營造業	70.50	-1	-1	-77.36%	693.55%	0.86%	2	8.89	3.30	46	22.82%	17.57%	0	2	0.00%	0.00%	-0.18%	0.19%	-0.03%	-0.75%
4908	前鼎	通信網路業	96.90	-2	-2	-44.99%	-49.39%	-0.41%	-5	38.92	0.35	-13	44.01%	20.43%	0	1	0.00%	0.00%	1.11%	-2.05%	-0.12%	-0.79%
4909	新復興	通信網路業	90.70	-13	-2	-69.96%	-66.68%	-19.38%	-1	11.03	5.17	46	38.33%	30.24%	0	1	0.00%	0.00%	2.17%	1.95%	-4.15%	-9.16%
4911	德英	生技醫療業	58.00	180	6	12.33%	49.57%	3.02%	-2	37.91	0.42	-1	81.53%	47.89%	0	0	0.00%	0.00%	-0.04%	-0.10%	-0.11%	0.57%
4923	力士	半導體業	36.55	-10	-2	-0.05%	-20.36%	8.3%	62	-	-1.29	-13	24.08%	-14.43%	0	1	0.00%	0.00%	-0.70%	-1.51%	0.33%	1.72%
4924	欣厚-KY	電腦及週邊設備業	20.00	-1	-1	-38.26%	32.53%	13.31%	3	-	-0.16	-2	22.18%	0.24%	0	0	0.00%	0.00%	-0.05%	-0.02%	-0.75%	-0.76%
4931	新盛力	電腦及週邊設備業	66.10	5	2	60.90%	-17.05%	-5.3%	-52	24.57	0.86	2	18.63%	7.28%	0	-4	0.00%	0.00%	-6.17%	-1.02%	-12.39%	-7.15%
4933	友輝	光電業	74.90	-9	-1	-28.03%	-5.39%	6.7%	-21	12.67	1.25	-2	30.67%	15.69%	0	1	0.82%	0.82%	4.54%	2.06%	1.57%	-5.64%
4939	亞電	電子零組件業	20.40	-10	-2	-12.55%	-30.51%	0.0%	16	63.75	0.11	1	22.67%	3.65%	0	-1	0.00%	0.00%	0.09%	-0.79%	1.09%	0.01%
4945	陞達科技	半導體業	81.00	31	1	40.08%	38.49%	11.57%	-5	32.14	0.42	-2	43.78%	13.63%	0	1	0.00%	0.00%	0.26%	1.11%	0.27%	-2.48%
4946	辣椒	文化創意業	72.00	32	1	483.55%	1498.80%	84.14%	322	-	-4.38	-3	-21.77%	-224.38%	0	-1	0.00%	0.00%	0.13%	-0.04%	6.85%	1.64%
4950	牧東	其他業	14.70	101	2	10732.43%	82204.12%	8.89%	-3	-	-0.37	4	-177.9%	-532.92%	0	1	0.00%	0.00%	-0.03%	-0.02%	50.42%	48.52%
4951	精拓科	半導體業	72.40	2	2	1.71%	9.65%	4.32%	2	17.66	0.94	-2	73.79%	30.05%	0	1	0.00%	0.00%	-1.20%	-2.53%	-1.82%	-3.33%
4953	緯軟	資訊服務業	116.50	-6	-1	-7.32%	0.54%	0.0%	3	14.67	1.86	-1	17.72%	5.84%	0	-1	0.02%	0.02%	-3.08%	-2.40%	-1.68%	-2.42%
4966	譜瑞-KY	半導體業	694.00	3	1	5.61%	3.54%	-9.28%	-2	21.74	9.56	7	42.59%	14.74%	-6	2	1.16%	1.22%	-3.15%	-5.20%	-2.51%	-3.21%
4971	IET-KY	半導體業	164.00	140	5	12.32%	46.65%	83.04%	46	-	-1.25	-46	12.25%	-18.86%	0	-1	0.45%	0.45%	8.19%	4.64%	10.34%	3.10%
4972	湯石照明	光電業	25.30	-10	-1	-32.29%	-18.64%	18.5%	-1	23.87	-0.06	-1	27.82%	-6.72%	0	-3	0.00%	0.00%	-0.03%	-0.54%	-0.43%	-2.04%
4973	廣穎	半導體業	33.80	-1	-1	-15.87%	-18.60%	9.39%	50	11.38	0.51	1	21.25%	3.0%	0	9	0.00%	0.00%	0.20%	-0.13%	-0.65%	-0.52%
4974	亞泰	電子零組件業	122.50	1	1	20.50%	25.48%	-5.77%	-6	19.79	1.90	0	16.55%	11.7%	0	1	0.00%	0.00%	-4.39%	-2.27%	-0.47%	2.17%
4979	華星光	通信網路業	225.50	-3	-2	-7.60%	51.36%	12.19%	-4	58.12	0.98	-1	18.76%	14.43%	-4	-4	14.73%	13.92%	0.79%	3.80%	15.73%	18.31%
4987	科誠	電腦及週邊設備業	79.00	-10	-1	-46.59%	-16.52%	-2.11%	-4	13.32	1.93	24	43.59%	19.08%	0	-2	0.00%	0.00%	1.41%	1.25%	-0.01%	0.37%
4991	環宇-KY	半導體業	141.00	-19	-1	-57.97%	-7.55%	18.49%	-4	-	1.38	27	35.82%	8.11%	0	-1	7.12%	7.12%	-1.29%	-0.86%	-3.65%	-2.80%
4995	晶達	光電業	73.00	-10	-1	-6.25%	-5.61%	8.15%	15	15.53	1.30	-1	37.24%	17.52%	0	-6	0.00%	0.00%	-0.26%	-0.50%	2.69%	3.26%
5009	榮剛	鋼鐵工業	48.85	-3	-1	-6.41%	-17.05%	4.49%	1	9.5	1.68	46	26.38%	15.47%	2	1	2.49%	3.80%	-1.12%	0.55%	1.16%	2.26%
5011	久陽	鋼鐵工業	21.70	12	3	10.66%	20.76%	7.69%	20	14.76	-0.24	-14	-1.33%	-5.53%	0	8	0.00%	0.00%	-1.72%	-1.76%	0.30%	0.31%
5013	強新	鋼鐵工業	31.45	-10	-2	-23.28%	-22.55%	2.28%	-3	18.61	0.50	3	11.67%	6.18%	0	-1	0.00%	0.00%	1.41%	1.45%	-0.31%	-0.11%
5014	建錩	鋼鐵工業	15.25	-10	-2	-36.19%	-38.39%	14.23%	57	42.36	-0.55	-17	3.97%	0.6%	0	-3	0.00%	0.00%	-2.42%	-2.88%	-1.22%	-0.42%
5015	華祺	鋼鐵工業	37.70	-5	-3	-7.87%	18.16%	3.29%	1	87.67	-0.12	-2	18.01%	4.76%	0	1	0.00%	0.00%	-0.09%	-0.01%	0.08%	0.14%
5016	松和	鋼鐵工業	28.00	-3	-2	-6.99%	-20.86%	1.45%	2	17.5	0.59	6	10.6%	5.23%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.82%
5201	凱衛	資訊服務業	33.45	-4	-1	-40.65%	30.77%	19.68%	1	31.26	-0.19	-29	31.84%	-6.15%	0	-1	0.00%	0.00%	-0.31%	-0.33%	2.31%	0.74%
5202	力新	資訊服務業	28.30	-4	-1	-67.74%	-43.00%	24.4%	1	7.47	-0.17	-5	75.05%	-27.19%	0	-1	0.00%	0.00%	-3.66%	-0.01%	-3.52%	-8.79%
5205	中茂	綠能環保	26.80	-10	-1	-35.11%	48.66%	-10.37%	4	-	-0.31	-1	-0.17%	-46.91%	0	0	0.00%	0.00%	-0.01%	0.04%	7.50%	10.22%
5206	坤悅	建材營造業	42.55	0	0	10.00%	-100.00%	0.83%	9	11.29	1.86	44	32.68%	18.99%	0	-2	0.00%	0.00%	-0.13%	-0.08%	-0.05%	0.12%
5209	新鼎	其他業	168.50	-22	-1	-21.90%	-31.16%	-2.88%	1	12.06	3.76	1	9.14%	7.01%	0	1	0.07%	0.25%	0.15%	0.55%	-0.06%	-0.12%
5210	寶碩	資訊服務業	26.20	-3	-1	-48.81%	-3.69%	-1.32%	1	-	-0.29	7	65.76%	-52.51%	0	2	0.00%	0.00%	0.02%	-0.30%	22.25%	19.07%
5211	蒙恬	資訊服務業	27.50	-23	-3	-1.54%	-16.53%	4.17%	-4	-	-0.40	-5	52.73%	-26.38%	0	0	0.00%	0.00%	0.09%	-0.98%	1.05%	1.59%
5212	凌網	資訊服務業	61.60	-11	-1	-69.52%	6.42%	4.58%	1	15.32	1.26	3	53.18%	16.78%	0	1	0.00%	0.00%	-0.02%	0.05%	-0.47%	-0.00%
5213	亞昕	建材營造業	32.60	-2	-1	-89.08%	1272.71%	-0.31%	-3	31.96	-0.38	-46	27.22%	0.72%	0	-1	0.00%	0.00%	-0.33%	-1.00%	0.24%	-0.18%
5220	萬達光電	光電業	23.65	11	1	51.87%	-1.20%	18.55%	-2	65.69	-0.15	-18	21.13%	-0.09%	0	-2	0.00%	0.00%	-0.03%	-0.15%	-0.79%	-0.90%
5223	安力-KY	電腦及週邊設備業	30.40	-2	-2	-3.15%	24.65%	-0.82%	-3	-	0.09	4	18.24%	-0.3%	0	-1	0.00%	0.00%	-0.05%	-0.19%	0.06%	0.35%
5227	立凱-KY	電子零組件業	41.25	2	1	130.01%	17.81%	-2.71%	24	-	-0.98	11	4.12%	-49.94%	0	-1	0.00%	0.00%	0.55%	0.26%	-0.67%	-4.48%
5228	鈺鎧	電子零組件業	19.60	1	1	9.73%	-5.76%	7.69%	-2	-	-0.40	4	1.0%	-22.53%	0	2	0.00%	0.00%	-0.01%	0.01%	0.00%	-0.03%
5230	雷笛克光學	光電業	25.55	-23	-2	-35.41%	-31.19%	-8.42%	-3	29.37	0.24	2	30.0%	2.63%	0	4	0.00%	0.00%	2.16%	-1.58%	1.88%	1.08%
5236	凌陽創新	半導體業	158.00	-1	-1	-5.13%	10.15%	2.93%	-8	18.99	2.41	9	61.29%	30.4%	0	1	0.00%	0.00%	0.43%	2.84%	-0.90%	-0.14%
5245	智晶	光電業	33.70	-3	-1	-6.67%	-14.50%	2.74%	1	-	-0.88	-2	10.22%	-16.45%	0	1	0.00%	0.00%	-0.24%	-0.01%	0.56%	0.40%
5251	天鉞電	光電業	24.00	-1	-1	-30.34%	104.55%	1.48%	-2	-	-0.39	-2	38.34%	-12.84%	0	-2	0.00%	0.00%	-0.35%	-0.26%	0.99%	0.62%
5263	智崴	文化創意業	126.50	-7	-1	-55.54%	13.25%	-11.85%	-3	-	0.44	7	42.02%	-4.5%	0	1	-0.04%	0.00%	0.93%	1.95%	-2.74%	-1.92%
5272	笙科	半導體業	28.10	-1	-1	-10.56%	-11.75%	0.0%	1	-	0.00	-1	44.97%	-23.44%	0	-2	0.00%	0.00%	0.40%	2.26%	1.05%	1.79%
5274	信驊	半導體業	3830.00	-1	-1	-4.89%	93.45%	7.89%	2	74.67	19.30	46	63.75%	44.03%	4	2	-4.39%	-5.34%	-2.84%	-5.04%	6.11%	5.73%
5276	達輝-KY	其他業	19.30	-5	-1	-9.23%	21.16%	3.49%	-7	91.9	0.46	7	14.6%	5.07%	0	-2	0.00%	0.00%	0.11%	0.15%	-0.02%	0.00%
5278	尚凡*	數位雲端	36.90	-17	-2	-26.81%	-10.69%	3.65%	-10	4.28	1.10	-1	52.82%	9.21%	0	-5	0.00%	0.00%	-0.27%	-0.28%	24.84%	25.90%
5287	數字	數位雲端	187.50	-10	-1	-7.49%	1.05%	1.35%	-3	15.24	2.98	-2	70.03%	38.68%	0	0	0.00%	0.00%	0.06%	-1.67%	-0.18%	-1.03%
5289	宜鼎	電腦及週邊設備業	259.50	5	1	13.54%	2.67%	16.63%	1	21.29	2.07	-29	32.54%	14.32%	1	-6	2.18%	2.73%	-4.06%	-5.27%	-3.72%	-2.40%
5291	邑昇	電子零組件業	25.00	4	2	9.93%	2.81%	6.61%	-1	131.58	-0.10	-2	22.02%	1.45%	0	-1	0.00%	0.00%	0.04%	-0.09%	0.50%	1.99%
5299	杰力	半導體業	89.80	4	1	2.59%	-18.77%	1.24%	-9	18.52	0.75	-2	28.43%	11.3%	0	1	0.00%	0.00%	-0.35%	-1.10%	0.00%	0.21%
5301	寶得利	觀光餐旅	10.40	-3	-1	-54.97%	-45.14%	9.47%	-17	-	-0.02	11	58.07%	-20.82%	0	0	0.00%	0.00%	0.02%	-0.01%	0.38%	1.75%
5302	太欣	半導體業	9.80	-12	-1	-34.36%	-59.92%	-2.0%	1	-	-0.07	0	39.66%	-427.67%	0	1	0.00%	0.00%	-0.35%	-0.47%	-0.68%	-0.25%
5309	系統電	電子零組件業	41.85	9	2	2.60%	-9.43%	0.6%	-3	55.07	-0.21	-16	23.68%	2.18%	0	2	-1.04%	-1.05%	0.58%	-0.80%	2.72%	2.76%
5310	天剛	資訊服務業	49.20	-180	-1	-98.35%	-98.64%	0.61%	-2	15.38	2.23	46	-2.74%	-2015.02%	0	0	0.00%	0.00%	-0.69%	-0.67%	3.33%	4.83%
5312	寶島科	生技醫療業	131.00	-1	-1	-1.45%	1.43%	19.63%	-8	15.78	2.49	46	62.22%	7.79%	0	-1	0.00%	0.00%	0.34%	0.55%	-0.22%	0.62%
5314	世紀	半導體業	788.00	180	6	3.71%	183.50%	5.77%	-11	76.5	0.87	-2	55.06%	39.32%	0	1	0.00%	0.00%	0.02%	0.23%	3.58%	6.93%
5315	光聯	光電業	20.45	-2	-1	-10.07%	53.63%	-2.85%	1	27.27	0.30	-1	17.39%	5.83%	0	3	0.00%	0.00%	4.55%	5.75%	1.75%	5.38%
5321	美而快	數位雲端	57.70	1	1	3.94%	16.92%	-3.35%	-1	-	0.25	4	45.27%	2.78%	0	-3	0.00%	0.00%	-0.05%	-0.04%	-0.52%	0.54%
5324	士開	建材營造業	11.75	-4	-2	-75.62%	111.60%	-5.62%	12	130.56	0.51	16	33.36%	5.47%	0	-3	0.00%	0.00%	-0.03%	-0.71%	0.77%	0.64%
5328	華容	電子零組件業	16.60	-6	-2	-15.20%	-4.27%	1.53%	3	118.57	0.05	3	23.7%	0.4%	0	1	0.00%	0.00%	-0.25%	1.91%	-1.00%	0.85%
5340	建榮	電子零組件業	42.10	-8	-5	-13.15%	14.10%	8.93%	-4	75.18	0.13	-2	13.87%	7.96%	0	1	0.00%	0.00%	-0.29%	-1.03%	-0.15%	-0.62%
5344	立衛	半導體業	17.35	-20	-4	-18.44%	-32.90%	-0.86%	2	24.79	0.13	-3	23.21%	9.69%	0	-1	0.00%	0.00%	0.03%	-0.04%	-0.48%	-0.42%
5345	天揚	其他業	25.90	-3	-1	-35.27%	107.17%	-5.99%	5	-	1.44	40	-376.31%	-1427.69%	0	0	0.00%	0.00%	-0.07%	0.03%	0.04%	1.31%
5347	世界	半導體業	87.00	-8	-1	-21.25%	15.73%	-14.71%	1	18.79	1.30	2	26.52%	15.96%	-8	1	-1.41%	-2.45%	1.25%	2.13%	1.46%	-1.74%
5348	正能量智能	通信網路業	23.30	-18	-1	-56.71%	-16.91%	-5.67%	15	-	-0.67	-42	23.93%	-5.03%	0	0	0.00%	0.00%	0.00%	-0.06%	0.00%	-6.78%
5351	鈺創	半導體業	34.95	-22	-1	-15.60%	-31.84%	-3.72%	19	-	-0.33	7	13.44%	-16.33%	0	8	-0.04%	-0.05%	-1.78%	-3.13%	-2.76%	-6.04%
5353	台林	通信網路業	33.40	-1	-1	-10.34%	-4.93%	-1.47%	1	17.96	0.66	4	25.42%	8.52%	0	1	0.00%	0.00%	0.27%	0.60%	-0.13%	-0.42%
5355	佳總	電子零組件業	10.20	1	1	13.03%	-34.83%	4.72%	2	-	-0.28	-2	-14.51%	-32.77%	0	-5	0.00%	0.00%	-0.55%	-0.85%	0.19%	0.36%
5356	協益	電腦及週邊設備業	30.50	-7	-2	-8.38%	-30.09%	1.33%	2	4.42	0.10	-3	13.36%	5.8%	0	1	0.00%	0.00%	-0.39%	-0.54%	0.26%	1.42%
5364	力麗店	觀光餐旅	26.00	-8	-2	-50.76%	28.87%	-11.26%	-1	-	-0.62	-4	-14.39%	-31.54%	0	0	0.00%	0.00%	-0.58%	0.45%	0.39%	10.38%
5371	中光電	光電業	78.50	-10	-1	-22.30%	-10.47%	-8.93%	-4	34.58	0.52	-1	17.36%	0.4%	-8	-4	0.57%	0.80%	-4.93%	-8.04%	-2.53%	-3.73%
5381	合正	電子零組件業	23.10	180	1	230.21%	1.97%	4.05%	-1	64.17	0.19	1	21.69%	10.75%	0	1	0.00%	0.00%	0.21%	0.14%	1.53%	1.00%
5386	青雲	電腦及週邊設備業	77.10	1	1	5.31%	148.01%	-4.22%	-12	30.24	0.38	1	4.72%	2.19%	0	3	0.00%	0.00%	2.01%	-5.06%	0.00%	-5.48%
5392	能率	光電業	35.60	-10	-1	-22.96%	-20.60%	4.71%	-6	593.33	-0.14	-5	16.01%	0.02%	0	-4	0.00%	0.00%	-1.50%	-1.93%	-2.20%	-1.31%
5398	慕康生醫	其他業	17.25	-10	-2	-34.29%	-29.68%	-14.18%	1	-	0.05	-1	37.26%	3.9%	0	1	0.00%	0.00%	0.10%	2.42%	-0.95%	-1.86%
5403	中菲	資訊服務業	132.50	-2	-1	-46.47%	5.74%	11.34%	2	18.0	1.89	2	40.42%	21.92%	0	3	0.00%	0.00%	1.00%	1.57%	0.29%	0.84%
5410	國眾	資訊服務業	31.25	-4	-2	-5.81%	12.27%	-1.26%	-1	17.66	0.34	-5	16.96%	3.66%	0	-1	0.00%	0.00%	-0.49%	-1.66%	0.10%	0.64%
5425	台半	半導體業	54.60	-1	-1	-1.70%	25.98%	3.8%	12	33.09	0.33	-42	28.99%	8.43%	0	1	-1.04%	-1.12%	1.10%	2.68%	-1.87%	-3.36%
5426	振發	電腦及週邊設備業	30.45	-1	-1	-12.28%	56.54%	-0.81%	-2	70.81	0.56	39	14.85%	-1.43%	0	3	0.00%	0.00%	0.33%	1.39%	-1.52%	2.01%
5432	新門	綠能環保	141.00	-42	-1	-59.32%	-63.88%	15.57%	1	113.71	0.29	-1	23.09%	10.38%	0	-1	0.00%	0.00%	2.97%	2.16%	3.02%	-0.55%
5438	東友	電腦及週邊設備業	25.25	-5	-4	-32.09%	-4.04%	-0.98%	-3	76.52	0.81	7	17.76%	-2.43%	0	1	0.00%	0.00%	0.06%	0.02%	-2.89%	-4.45%
5439	高技	電子零組件業	119.00	-5	-2	-1.76%	12.90%	13.88%	1	36.84	0.45	-34	15.29%	9.42%	0	-1	0.32%	0.32%	5.13%	6.92%	5.62%	9.81%
5443	均豪	光電業	91.80	-3	-1	-48.02%	-37.67%	-18.04%	-3	40.62	0.66	0	29.33%	8.09%	1	3	-0.53%	0.01%	4.22%	5.20%	3.29%	-0.50%
5450	南良	其他業	17.90	-10	-1	-21.36%	-20.83%	-1.1%	8	24.19	0.24	1	27.83%	5.64%	0	2	0.00%	0.00%	-0.05%	-0.49%	0.04%	0.07%
5452	佶優	其他電子業	29.75	1	1	3.26%	-9.96%	-3.88%	4	102.59	-0.06	-25	10.83%	2.22%	0	3	0.00%	0.00%	1.13%	-1.66%	0.20%	1.09%
5455	昇益	建材營造業	59.50	1	1	96.49%	-79.67%	1.02%	2	11.12	-0.24	-26	20.74%	13.56%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.00%	-0.01%
5457	宣德	電子零組件業	52.90	-6	-2	-7.70%	21.98%	-4.86%	-2	28.29	1.49	7	17.71%	6.09%	0	1	0.05%	0.04%	2.56%	2.23%	3.63%	3.11%
5460	同協	電子零組件業	15.35	-180	-2	-27.46%	-27.75%	3.72%	-3	-	-0.02	-1	30.2%	-2.75%	0	14	0.00%	0.00%	1.30%	1.67%	3.46%	-1.13%
5464	霖宏	電子零組件業	26.55	4	1	12.08%	6.68%	14.69%	-11	-	-0.96	-2	3.17%	-13.6%	0	-1	0.00%	0.00%	-0.23%	-0.24%	-0.33%	-1.24%
5465	富驊	電腦及週邊設備業	39.75	-1	-1	-0.04%	-6.75%	7.72%	11	22.98	0.36	-6	15.04%	7.33%	0	8	0.00%	0.00%	0.54%	0.84%	-0.39%	-0.40%
5468	凱鈺	半導體業	22.80	-3	-3	-2.49%	-5.93%	7.55%	-6	-	-0.08	-1	26.88%	-8.04%	0	0	0.00%	0.00%	-0.06%	-0.34%	1.72%	3.23%
5474	聰泰	電腦及週邊設備業	202.00	1	1	26.89%	-10.80%	-2.42%	-2	31.46	1.91	6	50.95%	21.06%	0	7	0.00%	0.00%	4.63%	5.31%	1.54%	2.59%
5475	德宏	電子零組件業	13.40	-1	-1	-27.22%	51.24%	12.61%	1	-	-0.20	10	2.43%	-27.25%	0	1	0.00%	0.00%	-1.05%	-0.37%	0.83%	1.28%
5478	智冠	文化創意業	123.50	3	2	5.38%	14.43%	-1.2%	-11	15.59	1.83	-1	53.75%	18.54%	1	0	0.00%	0.00%	-0.66%	-0.76%	-1.02%	-1.04%
5481	新華	其他業	28.60	-1	-1	-0.80%	-3.64%	-15.88%	-1	-	0.11	12	43.43%	-19.32%	0	-7	0.00%	0.00%	1.28%	3.10%	3.98%	7.56%
5483	中美晶	半導體業	115.00	-35	-1	-10.94%	-3.21%	-15.75%	17	9.03	2.35	-9	30.71%	20.41%	-10	1	-9.13%	-8.41%	0.85%	-6.64%	-3.21%	-6.56%
5487	通泰	半導體業	32.60	-14	-1	-31.43%	-16.25%	-13.53%	1	-	0.02	8	30.03%	-6.87%	0	1	0.00%	0.00%	-0.26%	0.02%	1.42%	2.47%
5488	松普	電子零組件業	12.20	-1	-1	-21.84%	-13.05%	-1.61%	-5	-	0.05	-1	11.71%	-0.09%	0	1	0.00%	0.00%	0.01%	1.30%	-0.37%	-0.84%
5489	彩富	其他電子業	39.35	-10	-1	-24.69%	-6.02%	-0.88%	-2	47.41	0.54	-1	36.64%	10.08%	0	-1	0.00%	0.00%	-0.02%	-0.11%	-0.19%	-0.58%
5490	同亨	電腦及週邊設備業	24.60	2	1	24.68%	1.22%	0.2%	4	-	0.00	-2	33.69%	1.02%	0	2	0.00%	0.00%	-0.68%	-0.76%	-1.02%	-1.26%
5493	三聯	其他電子業	81.10	-2	-1	-21.40%	6.22%	7.28%	3	13.82	0.18	-17	13.74%	6.49%	0	1	0.00%	0.00%	-1.44%	-0.52%	-1.55%	-1.15%
5498	凱崴	電子零組件業	10.65	-9	-1	-4.23%	-3.64%	-3.18%	15	-	-0.18	-2	9.48%	-2.22%	0	-6	0.00%	0.00%	-0.77%	-0.79%	-0.48%	-0.15%
5508	永信建	建材營造業	136.50	-23	-2	-49.45%	-88.79%	-2.15%	-8	6.86	4.93	2	48.04%	43.97%	0	-3	0.23%	1.39%	-0.58%	3.56%	-1.13%	-0.17%
5511	德昌	建材營造業	63.10	-9	-1	-56.10%	-21.99%	-0.16%	1	8.29	3.08	4	16.13%	11.14%	0	7	0.00%	0.00%	1.23%	2.59%	-0.38%	-0.19%
5512	力麒	建材營造業	9.95	-3	-1	-51.63%	-50.65%	6.87%	-8	76.54	0.00	1	17.29%	7.04%	0	1	0.00%	0.00%	0.79%	0.79%	0.39%	0.58%
5514	三豐	建材營造業	20.05	-2	-1	-99.93%	0.00%	-1.72%	-5	91.14	0.03	2	77.88%	-836.66%	0	-2	0.00%	0.00%	-0.01%	-0.03%	-0.17%	-0.21%
5516	雙喜	建材營造業	18.50	-9	-2	-55.19%	-28.55%	-5.13%	2	-	0.04	4	-3.38%	-6.43%	0	0	0.00%	0.00%	-0.01%	-0.20%	0.20%	-0.33%
5520	力泰	建材營造業	83.10	-2	-1	-24.11%	-13.20%	1.84%	1	9.54	2.31	-1	21.48%	16.65%	0	0	0.00%	0.00%	0.00%	-0.01%	1.27%	1.22%
5523	豐謙	建材營造業	29.95	1	1	2.94%	-99.90%	2.04%	123	20.37	0.01	1	28.47%	18.66%	0	1	0.00%	0.00%	-0.19%	-0.28%	0.93%	1.77%
5529	鉅陞	建材營造業	31.00	-2	-1	-21.91%	-3.71%	6.53%	89	-	-0.33	-2	58.41%	-90.34%	0	-1	0.00%	0.00%	0.02%	-0.08%	6.61%	5.97%
5530	龍巖	其他業	57.80	2	2	7.00%	-17.30%	8.44%	1	20.87	0.47	-2	58.5%	22.8%	0	6	0.00%	0.00%	0.56%	0.69%	0.91%	0.93%
5536	聖暉*	其他電子業	434.00	-4	-1	-28.13%	30.57%	11.28%	1	24.33	5.06	-1	22.45%	14.92%	-1	-1	-9.03%	-6.60%	13.70%	13.99%	-0.21%	0.19%
5543	桓鼎-KY	建材營造業	21.60	3	1	13.24%	11.56%	5.62%	-2064	-	0.11	1	15.15%	0.68%	0	0	0.00%	0.00%	0.05%	0.07%	2.60%	2.37%
5548	安倉	建材營造業	29.25	-7	-1	-39.61%	-22.65%	8.74%	2	13.42	0.29	-5	10.6%	4.35%	0	1	0.00%	0.00%	0.12%	0.09%	-11.90%	-11.49%
5601	台聯櫃	航運業	35.95	-2	-1	-4.48%	8.16%	0.7%	-1	89.88	0.11	0	60.35%	36.27%	0	-1	0.00%	0.00%	0.00%	0.00%	0.14%	0.24%
5603	陸海	航運業	25.95	-1	-1	-9.56%	-0.34%	8.35%	1	14.58	0.23	-6	14.85%	5.15%	0	-6	0.00%	0.00%	-0.89%	-0.70%	1.58%	3.26%
5604	中連	其他業	44.65	-5	-1	-0.86%	-2.83%	6.69%	-6	17.86	1.87	13	83.33%	69.42%	0	1	0.00%	0.00%	0.05%	0.04%	0.45%	0.11%
5609	中菲行	航運業	81.90	-7	-2	-16.33%	20.87%	-0.97%	19	12.58	1.44	-2	13.83%	3.74%	0	2	-0.02%	0.00%	-1.08%	-1.81%	-1.50%	-2.07%
5701	劍湖山	觀光餐旅	4.95	-2	-1	-7.59%	18.69%	11.99%	-1	-	-0.07	2	46.32%	-8.02%	0	0	0.00%	0.00%	0.00%	-0.10%	-0.06%	0.39%
5703	亞都	觀光餐旅	18.40	-1	-1	-21.07%	3.24%	2.51%	-15	76.67	-0.17	-7	31.46%	-4.22%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.01%	-0.15%
5704	老爺知	觀光餐旅	34.25	9	3	26.52%	-19.21%	-4.73%	-36	15.43	-0.06	-11	44.21%	14.45%	0	-1	0.00%	0.00%	-0.05%	-0.10%	0.03%	-0.02%
5864	致和證	金融保險業	14.75	5	2	153.21%	-175.40%	1.72%	15	4.5	0.05	-3	N/A	N/A	0	1	0.00%	0.00%	-0.10%	-0.07%	-0.65%	-0.64%
5878	台名	金融保險業	45.50	-1	-1	-10.19%	-3.08%	-2.15%	-2294	19.28	0.47	-1	16.16%	4.68%	0	0	0.00%	0.00%	0.01%	0.00%	-1.88%	-1.28%
5902	德記	居家生活	40.80	180	2	40.57%	17.82%	2.38%	-4	19.15	0.57	-1	24.55%	11.93%	0	-1	0.00%	0.00%	0.03%	-0.00%	0.31%	0.56%
5903	全家	居家生活	191.50	2	2	0.76%	6.33%	2.41%	16	11.44	11.86	46	36.38%	1.88%	0	1	0.23%	0.29%	-0.04%	-0.04%	-0.07%	-0.24%
5904	寶雅	居家生活	500.00	180	3	9.99%	24.32%	2.56%	-2	19.11	7.28	46	44.74%	14.36%	3	-1	0.38%	3.00%	-0.07%	-1.57%	-1.65%	-0.88%
5905	南仁湖	觀光餐旅	14.65	4	2	22.58%	43.87%	2.81%	-1	-	-0.05	-1	71.31%	-12.96%	0	-1	0.00%	0.00%	1.29%	-0.21%	1.12%	-8.31%
6015	宏遠證	金融保險業	11.15	6	2	11.54%	-12.84%	5.69%	-3	10.32	-0.04	-6	N/A	N/A	0	1	0.00%	0.00%	-1.39%	-0.81%	0.93%	2.62%
6016	康和證	金融保險業	14.70	10	2	30.47%	-1.46%	8.89%	1	10.0	-0.22	-8	N/A	N/A	0	1	0.00%	0.00%	-0.09%	-0.48%	0.44%	0.42%
6020	大展證	金融保險業	19.10	-2	-1	-116.82%	-123.57%	1.6%	-1	20.99	0.03	-7	N/A	N/A	0	0	0.00%	0.00%	0.00%	0.00%	0.05%	0.11%
6021	美好證	金融保險業	23.85	2	2	22.05%	36.15%	-1.24%	-1	27.73	-0.15	-2	N/A	N/A	0	0	0.00%	0.00%	-0.10%	-0.15%	0.29%	1.07%
6023	元大期	金融保險業	87.80	1	1	3.97%	-16.14%	2.33%	-9	12.49	2.15	46	N/A	N/A	-10	-1	-0.62%	-0.74%	0.14%	0.21%	-0.28%	-0.03%
6026	福邦證	金融保險業	13.00	6	2	125.10%	618.32%	4.84%	1	9.22	0.00	-6	N/A	N/A	0	1	0.00%	0.00%	-0.96%	-0.34%	0.14%	0.21%
6101	寬魚國際	文化創意業	37.60	-3	-3	-89.80%	-94.43%	-7.39%	-3	113.94	-0.19	-10	16.51%	4.17%	0	-2	0.00%	0.00%	-1.77%	-1.18%	0.46%	-1.51%
6103	合邦	半導體業	49.80	27	1	415.11%	223.47%	3.97%	5	155.62	-0.12	-2	17.73%	-9.67%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	178.00	33	1	10.86%	39.51%	8.54%	4	82.41	0.99	8	42.66%	7.89%	0	-1	5.32%	8.31%	-1.34%	7.78%	8.08%	23.28%
6109	亞元	通信網路業	12.65	-2	-1	-16.34%	-24.10%	5.42%	2	-	-0.43	-10	18.11%	-12.0%	0	-4	0.00%	0.00%	-0.12%	-0.84%	0.46%	-1.41%
6111	大宇資	文化創意業	58.00	180	2	0.08%	2.34%	1.75%	8	-	-0.09	-2	35.27%	-1.51%	0	1	0.00%	0.00%	-1.15%	-0.87%	-1.82%	-1.62%
6113	亞矽	電子通路業	23.00	-180	-2	-22.15%	-36.14%	26.37%	-3	-	-0.11	-6	11.42%	-5.47%	0	-2	0.00%	0.00%	-0.53%	-0.42%	-0.40%	0.28%
6114	久威	電子零組件業	38.90	2	1	14.32%	-0.67%	10.67%	-1	-	-0.35	-2	13.65%	0.93%	0	-1	0.00%	0.00%	-0.51%	0.62%	1.46%	1.98%
6118	建達	電子通路業	22.40	-10	-2	-14.47%	-6.50%	-3.24%	-2	29.87	0.21	2	4.55%	0.1%	0	2	0.00%	0.00%	0.34%	0.32%	-0.38%	-0.39%
6121	新普	電腦及週邊設備業	365.50	-10	-4	-8.24%	-11.47%	-7.82%	-9	12.79	7.72	2	13.59%	7.55%	-8	1	-2.28%	-3.12%	3.49%	2.92%	1.82%	1.44%
6122	擎邦	電機機械	50.40	-23	-1	-36.45%	-23.93%	-3.08%	-6	9.49	1.07	-1	13.15%	10.29%	0	-3	0.00%	0.00%	1.44%	0.18%	1.97%	0.63%
6123	上奇	資訊服務業	57.80	-8	-2	-4.18%	0.20%	4.9%	2	17.25	0.96	3	14.41%	5.89%	0	1	0.00%	0.00%	-0.05%	0.15%	0.46%	-0.10%
6124	業強	電子零組件業	30.15	-6	-2	-24.18%	-22.69%	-1.31%	-1	-	-0.47	-29	-2.31%	-18.08%	0	1	0.00%	0.00%	-0.00%	0.04%	0.02%	0.12%
6125	廣運	光電業	86.00	-1	-1	-11.29%	13.77%	-12.24%	-2	64.18	-0.31	1	15.32%	-28.72%	1	1	0.00%	0.00%	0.62%	0.27%	0.76%	0.48%
6126	信音	電子零組件業	27.75	-2	-1	-14.31%	-11.50%	-1.25%	-2	26.43	0.15	-25	23.51%	6.97%	0	18	0.00%	0.00%	0.88%	0.07%	0.96%	1.30%
6127	九豪	電子零組件業	26.90	1	1	8.03%	2.46%	-0.37%	4	-	0.03	3	14.44%	-13.27%	0	3	0.00%	0.00%	-0.51%	-0.93%	-0.69%	1.23%
6129	普誠	半導體業	16.40	-58	-1	-49.66%	-50.73%	1.23%	15	-	-0.41	-36	29.52%	-23.04%	0	1	0.00%	0.00%	1.45%	2.80%	0.72%	0.16%
6130	上亞科技	生技醫療業	21.90	-10	-2	-46.21%	-43.67%	-7.4%	-1	-	-0.05	-1	29.08%	-11.33%	0	2	0.00%	0.00%	-0.05%	0.00%	0.00%	-0.29%
6134	萬旭	電子零組件業	29.95	-2	-1	-3.90%	24.76%	5.09%	-2	-	0.30	7	25.83%	-0.21%	0	3	0.00%	0.00%	-0.75%	0.05%	-1.13%	-4.74%
6138	茂達	半導體業	176.50	30	2	20.73%	13.20%	4.13%	2	18.33	2.70	7	35.62%	15.03%	-1	4	-7.46%	-3.93%	2.73%	2.13%	-3.78%	1.24%
6140	訊達	資訊服務業	35.65	-2	-1	-49.30%	-17.38%	52.03%	2	24.25	0.26	1	10.01%	0.58%	0	-1	0.00%	0.00%	-2.01%	-0.87%	-2.98%	-0.68%
6143	振曜	通信網路業	121.00	-9	-1	-47.20%	-11.32%	0.0%	1	20.07	1.34	-2	21.28%	10.35%	1	-4	-1.00%	-1.22%	0.58%	-6.69%	1.38%	-8.38%
6144	得利影	文化創意業	35.25	3	2	16.95%	9.87%	6.33%	-1	-	-0.03	7	37.76%	-10.7%	0	-2	0.00%	0.00%	0.01%	-0.02%	-0.43%	-1.35%
6146	耕興	其他電子業	206.50	-37	-1	-2.75%	-3.99%	1.72%	2	16.45	3.10	-2	50.28%	34.93%	-8	1	-0.10%	0.02%	-0.70%	-0.25%	-0.69%	1.68%
6147	頎邦	半導體業	64.40	-8	-1	-6.17%	14.56%	2.55%	3	12.01	1.32	-2	21.94%	11.74%	-6	6	-2.79%	-4.03%	3.08%	2.88%	-0.23%	-0.85%
6148	驊宏資	資訊服務業	38.85	-1	-1	-78.52%	-50.46%	51.76%	1	24.75	0.61	4	23.08%	7.07%	0	1	0.00%	0.00%	0.35%	-0.31%	1.35%	0.61%
6150	撼訊	電腦及週邊設備業	72.80	-1	-1	-25.86%	13.58%	2.1%	6	-	-1.06	-2	4.18%	-4.6%	0	16	0.00%	0.00%	1.55%	0.11%	1.15%	0.27%
6151	晉倫	其他電子業	39.90	-10	-1	-19.38%	-7.92%	6.97%	13	26.08	0.39	-1	20.15%	6.3%	0	1	0.00%	0.00%	4.53%	3.54%	0.96%	-2.23%
6154	順發	電子通路業	15.80	3	1	8.02%	7.93%	0.32%	1	29.26	0.24	4	16.7%	1.36%	0	1	0.00%	0.00%	-0.03%	-0.05%	0.03%	-0.12%
6156	松上	電子零組件業	28.30	-1	-1	-2.52%	63.37%	12.75%	-6	18.62	0.13	-17	15.59%	2.15%	0	-2	0.00%	0.00%	1.76%	-5.82%	-0.12%	-7.41%
6158	禾昌	電子零組件業	28.65	3	3	1.43%	-7.82%	-2.55%	-1	24.28	0.64	-1	30.82%	5.61%	0	0	0.00%	0.00%	0.05%	0.76%	1.15%	0.48%
6160	欣技	電腦及週邊設備業	25.75	-3	-3	-23.97%	33.00%	1.78%	-2	-	-0.22	1	38.13%	-6.78%	0	-1	0.00%	0.00%	1.58%	2.50%	0.57%	1.39%
6161	捷波	電腦及週邊設備業	46.45	1	1	32.93%	-15.89%	-5.01%	-2	15.96	0.71	-1	42.98%	17.52%	0	-2	0.00%	0.00%	-0.50%	1.16%	1.55%	-0.17%
6163	華電網	通信網路業	23.40	-1	-1	-39.80%	101.35%	-0.21%	1	146.25	-0.15	-1	20.69%	-0.49%	0	2	0.00%	0.00%	-3.62%	-0.34%	-4.65%	2.08%
6167	久正	光電業	13.95	2	1	23.90%	-17.76%	0.72%	-1	126.82	-0.01	1	7.0%	-12.31%	0	-4	0.00%	0.00%	0.93%	1.47%	1.14%	1.35%
6169	昱泉	文化創意業	20.20	47	2	39.15%	48.85%	-2.18%	1	-	-0.34	1	29.04%	-170.32%	0	0	0.00%	0.00%	-0.09%	-0.32%	0.00%	0.00%
6170	統振	通信網路業	53.40	31	2	10.07%	19.30%	7.23%	23	26.83	0.50	1	29.79%	5.39%	0	-3	0.00%	0.00%	0.12%	-2.11%	1.12%	0.03%
6171	大城地產	建材營造業	40.60	-4	-4	-98.06%	-91.91%	0.12%	11	8.01	2.51	2	43.71%	38.89%	0	-1	0.00%	0.00%	-0.15%	-0.12%	0.43%	0.55%
6173	信昌電	電子零組件業	44.85	1	1	1.50%	-3.89%	5.78%	41	17.66	0.52	-2	21.73%	13.61%	0	-1	0.00%	0.00%	-0.48%	-0.17%	-0.93%	0.05%
6174	安碁	電子零組件業	24.20	24	1	28.25%	19.32%	4.54%	-3	40.33	0.40	6	31.9%	-3.32%	0	3	0.00%	0.00%	0.60%	0.79%	0.85%	0.84%
6175	立敦	電子零組件業	46.00	4	1	10.37%	11.12%	17.05%	8	16.03	1.04	27	24.1%	14.25%	0	2	0.00%	0.00%	-0.74%	-1.36%	-0.57%	-0.95%
6179	亞通	其他業	28.75	-4	-1	-80.30%	38.97%	6.68%	9	-	-0.96	-5	5.92%	-1.77%	0	2	0.00%	0.00%	-2.25%	0.89%	-0.77%	2.97%
6180	橘子	文化創意業	77.10	4	1	49.09%	5.91%	-0.26%	9	5.97	1.89	-2	37.54%	5.57%	0	1	0.12%	0.12%	-7.43%	-8.80%	-3.94%	-5.13%
6182	合晶	半導體業	25.20	2	1	15.08%	16.59%	-4.18%	27	840.0	0.01	0	24.5%	3.26%	-8	1	0.02%	0.76%	-0.02%	0.54%	0.78%	0.93%
6185	幃翔	電子零組件業	15.50	-1	-1	-17.64%	-2.95%	2.99%	-2	155.0	-0.23	-13	8.74%	-39.07%	0	-2	0.00%	0.00%	0.05%	0.25%	0.71%	0.89%
6186	新潤	建材營造業	61.80	-20	-2	-85.40%	-92.75%	1.15%	1	14.54	-0.12	-7	17.66%	9.62%	0	2	0.00%	0.00%	-1.77%	-2.45%	-0.94%	-5.67%
6187	萬潤	其他電子業	418.00	-8	-1	-34.01%	133.69%	-3.91%	7	37.66	5.06	46	47.13%	23.35%	-2	3	-5.30%	-7.38%	3.28%	16.53%	-6.25%	-11.11%
6188	廣明	電腦及週邊設備業	109.50	-2	-1	-16.95%	0.79%	2.34%	-1	37.5	0.37	-16	27.08%	6.52%	1	5	-0.02%	-0.02%	3.44%	4.00%	1.67%	1.36%
6190	萬泰科	通信網路業	36.35	1	1	13.16%	22.67%	2.97%	-3	16.67	0.60	-1	17.24%	6.78%	0	7	0.00%	0.00%	-0.80%	-1.55%	-3.35%	-2.57%
6194	育富	電子零組件業	35.70	-3	-2	-5.66%	-8.60%	-3.9%	-452	11.94	0.58	-2	17.32%	11.24%	0	-5	0.00%	0.00%	-1.08%	2.43%	0.50%	4.79%
6195	詩肯	居家生活	32.95	35	5	29.10%	2.96%	-0.15%	-5	24.23	0.27	1	56.41%	4.25%	0	3	0.00%	0.00%	-0.01%	-0.17%	0.01%	0.01%
6198	瑞築	建材營造業	41.05	-15	-1	-25.00%	-25.00%	-2.61%	-1	-	-0.12	-1	14.77%	-1132.32%	0	-1	0.00%	0.00%	-0.14%	-0.24%	4.98%	4.97%
6199	天品	其他業	124.00	-3	-3	-7.75%	3.06%	-11.11%	-9	118.1	0.61	12	77.69%	9.53%	0	-4	0.00%	0.00%	-0.11%	-0.09%	-2.11%	-3.01%
6203	海韻電	電子零組件業	73.30	8	1	50.19%	-4.21%	1.24%	1	22.42	-0.25	-46	24.29%	4.43%	0	1	-0.35%	0.00%	0.87%	0.89%	0.55%	0.55%
6204	艾華	電子零組件業	63.00	1	1	8.36%	-18.18%	5.35%	-1	39.38	0.37	-1	33.99%	8.35%	0	-2	0.00%	0.00%	3.06%	2.54%	-3.34%	-8.49%
6207	雷科	電子零組件業	56.40	-22	-1	-69.39%	-43.07%	1.99%	2	28.2	0.15	-6	32.22%	6.65%	0	8	0.00%	0.00%	1.26%	-2.44%	1.07%	3.17%
6208	日揚	電子零組件業	50.20	-36	-2	-29.32%	-8.71%	1.11%	-9	16.68	0.70	-1	34.86%	11.91%	0	1	0.68%	0.98%	0.19%	-0.00%	-0.39%	-2.34%
6210	慶生	電子零組件業	21.15	1	1	13.13%	-19.56%	5.49%	58	-	-0.95	-1	-26.28%	-48.56%	0	-1	0.00%	0.00%	0.07%	0.06%	0.00%	0.00%
6212	理銘	建材營造業	62.10	-1	-1	-66.32%	-77.16%	8.0%	2	8.1	-0.10	1	18.57%	12.07%	0	1	0.00%	0.00%	-0.04%	-0.04%	-0.23%	-0.63%
6217	中探針	電子零組件業	36.50	-6	-1	-10.85%	29.54%	-4.2%	21	-	-0.23	3	26.05%	-5.98%	0	7	0.00%	0.00%	-1.34%	1.41%	-2.63%	2.17%
6218	豪勉	通信網路業	27.20	-1	-1	-24.54%	0.20%	-0.18%	-1	-	-0.75	-46	12.04%	-15.88%	0	-1	0.00%	0.00%	0.90%	-0.09%	-0.14%	0.38%
6219	富旺	建材營造業	42.60	-5	-1	-99.79%	519.61%	-1.39%	2	26.13	-0.17	-6	25.65%	9.5%	0	4	0.00%	0.00%	0.23%	-1.83%	-0.08%	-1.71%
6220	岳豐	電子零組件業	25.50	1	1	2.90%	-11.24%	-0.2%	1	-	1.13	7	25.7%	2.43%	0	5	0.00%	0.00%	0.69%	2.39%	1.00%	1.78%
6221	晉泰	資訊服務業	82.80	180	4	21.62%	76.91%	28.17%	923	27.42	0.58	-3	23.96%	10.08%	0	3	0.00%	0.00%	0.06%	0.04%	0.33%	1.04%
6222	立軒	光電業	28.35	5	1	31.09%	15.53%	1.61%	-22	-	-0.23	-2	-24.13%	-482.32%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.00%	0.00%
6223	旺矽	半導體業	841.00	-4	-1	-12.35%	34.12%	-14.62%	-23	42.58	6.89	46	54.03%	24.12%	-1	-2	-1.30%	-2.33%	2.46%	8.71%	-2.03%	-2.47%
6227	茂綸	電子通路業	86.60	-9	-2	-11.89%	-5.84%	1.88%	-5	16.75	1.43	-1	9.72%	4.43%	0	2	0.00%	0.00%	1.72%	2.92%	1.35%	2.29%
6228	全譜	電腦及週邊設備業	27.95	8	2	70.34%	44.75%	3.9%	-1	-	-0.25	0	33.41%	-58.54%	0	1	0.00%	0.00%	-0.47%	-1.30%	-0.02%	-0.12%
6229	研通	半導體業	30.20	-9	-1	-33.27%	27.85%	0.0%	2	37.28	0.12	-1	13.57%	0.21%	0	-6	0.00%	0.00%	-1.47%	-3.79%	9.13%	8.39%
6231	系微	資訊服務業	416.00	-4	-1	-38.98%	-4.62%	12.74%	-7	60.47	1.26	-4	78.07%	23.46%	2	-1	-1.73%	1.65%	-9.73%	-8.50%	-1.92%	-4.08%
6233	旺玖	半導體業	26.60	-8	-1	-7.64%	11.33%	-1.85%	-1	85.81	0.27	11	41.13%	-2.76%	0	1	0.00%	0.00%	-0.18%	1.27%	0.23%	1.81%
6234	高僑	光電業	25.95	-138	-4	-14.92%	-33.20%	-7.98%	-1	31.27	0.05	-2	17.82%	7.04%	0	1	0.00%	0.00%	0.22%	0.49%	0.31%	-0.71%
6236	中湛	其他業	27.40	-1	-1	-0.81%	45.21%	-5.35%	-1	-	-0.10	-1	69.76%	-75.72%	0	0	0.00%	0.00%	0.00%	-0.00%	0.07%	0.13%
6237	驊訊	半導體業	56.80	-4	-3	-21.30%	15.90%	2.16%	-1	-	-0.56	-2	58.99%	-36.45%	0	-7	0.00%	0.00%	-2.69%	-3.07%	0.86%	0.63%
6240	松崗	其他業	20.60	-1	-1	-63.29%	-0.12%	1.48%	-7	22.64	-0.94	-17	23.25%	-33.79%	0	0	0.00%	0.00%	-0.17%	0.01%	0.00%	0.00%
6241	易通展	通信網路業	16.05	-1	-1	-2.55%	57.00%	2.23%	-1	12.94	-0.58	-1	7.7%	-21.46%	0	-3	0.00%	0.00%	-0.24%	0.53%	1.60%	-9.10%
6242	立康	生技醫療業	41.50	-10	-3	-38.33%	-17.91%	-2.12%	-4	14.72	0.54	-1	68.45%	14.65%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.08%	0.11%
6244	茂迪	光電業	20.95	-2	-2	-14.05%	-32.42%	0.24%	7	49.88	0.06	-2	20.53%	9.0%	0	2	0.00%	0.00%	1.60%	2.37%	-0.11%	0.76%
6245	立端	通信網路業	112.50	-7	-1	-40.26%	-4.27%	12.5%	-7	19.95	1.58	3	35.17%	11.64%	0	3	1.52%	1.52%	1.29%	3.45%	1.98%	2.54%
6246	臺龍	光電業	15.30	-6	-1	-27.34%	11.45%	2.68%	11	-	-1.17	-38	8.66%	-5.92%	0	3	0.00%	0.00%	0.96%	1.96%	1.32%	1.60%
6248	沛波	鋼鐵工業	28.30	-10	-1	-26.21%	-23.76%	4.62%	34	5.74	0.49	-9	5.02%	2.06%	0	1	0.00%	0.00%	-1.87%	-1.45%	-0.59%	-5.45%
6259	百徽	電子零組件業	19.15	-2	-1	-17.11%	-15.14%	1.59%	1	39.08	-0.02	-6	23.32%	1.23%	0	0	0.00%	0.00%	-0.05%	-0.05%	-0.37%	0.21%
6261	久元	半導體業	61.90	-1	-1	-12.63%	4.97%	-0.16%	1	13.31	0.71	-4	31.54%	13.24%	-8	1	0.47%	0.47%	-2.61%	-3.21%	-1.59%	-1.45%
6263	普萊德	通信網路業	153.50	-10	-1	-27.97%	-18.28%	-0.97%	1	18.65	2.07	-1	46.83%	32.91%	0	1	0.04%	0.04%	0.08%	2.61%	-0.38%	0.12%
6264	富裔	建材營造業	9.21	1	1	140.96%	-19.83%	-6.12%	-1	-	-0.27	-3	27.42%	-17.42%	0	1	0.00%	0.00%	-0.09%	-0.58%	0.21%	2.25%
6265	方土昶	電子通路業	10.50	-2	-2	-2.89%	-57.91%	2.44%	1	175.0	-0.29	-4	4.84%	-6.88%	0	-4	0.00%	0.00%	-1.51%	-2.05%	0.54%	-0.83%
6266	泰詠	電子零組件業	31.95	-10	-2	-9.98%	-12.09%	-1.08%	-1	15.14	0.57	-2	18.56%	11.99%	0	1	0.00%	0.00%	0.43%	1.80%	0.36%	1.16%
6270	倍微	電子通路業	25.15	3	3	3.63%	-14.61%	1.82%	-9	109.35	0.38	3	7.22%	-0.75%	0	3	0.00%	0.00%	0.52%	1.78%	1.57%	2.17%
6274	台燿	電子零組件業	167.50	1	1	0.11%	35.04%	-4.83%	4	19.85	2.78	46	23.14%	14.32%	1	1	2.07%	0.32%	-1.17%	0.63%	0.13%	-3.07%
6275	元山	電子零組件業	45.25	1	1	1.49%	-15.78%	-1.42%	-1	10.83	0.79	2	18.12%	5.47%	0	1	0.00%	0.00%	1.35%	2.12%	-2.36%	-1.43%
6276	安鈦克	電腦及週邊設備業	39.05	47	2	6.52%	78.24%	28.45%	85	-	-1.37	-46	20.85%	-6.48%	0	0	0.00%	0.00%	0.19%	-0.31%	0.00%	0.00%
6279	胡連	電子零組件業	181.00	-3	-2	-12.81%	9.09%	4.02%	-8	14.48	2.90	0	32.96%	16.71%	0	-1	1.51%	5.05%	6.52%	5.16%	1.42%	2.99%
6284	佳邦	電子零組件業	83.60	1	1	9.80%	-2.72%	-5.22%	-1	15.26	1.15	-2	27.93%	13.68%	-1	1	0.31%	0.31%	-1.01%	-7.23%	-1.67%	-3.85%
6287	元隆	半導體業	13.80	-3	-1	-5.13%	2.96%	-0.72%	2	-	-0.94	1	-28.27%	-35.34%	0	0	0.00%	0.00%	0.00%	0.00%	0.10%	1.04%
6290	良維	電子零組件業	87.30	-1	-1	-0.07%	21.40%	12.94%	-4	19.14	0.74	-2	23.81%	11.2%	0	-5	0.32%	-0.33%	-0.25%	-5.64%	4.56%	-5.20%
6291	沛亨	半導體業	92.30	-7	-2	-6.44%	-8.67%	4.53%	1	13.07	1.00	-6	31.88%	12.38%	0	1	0.00%	0.00%	0.07%	0.06%	-1.20%	-2.15%
6292	迅德	電子零組件業	54.90	-1	-1	-7.36%	0.97%	9.58%	-1	11.81	0.23	-8	33.34%	9.0%	0	-1	0.00%	0.00%	-0.00%	0.07%	-2.70%	-2.26%
6294	智基	文化創意業	64.50	-11	-1	-14.69%	5.46%	6.09%	17	15.43	-0.64	-46	29.38%	4.54%	0	1	0.00%	0.00%	0.93%	0.73%	1.54%	1.54%
6411	晶焱	半導體業	85.90	1	1	2.47%	-2.56%	-0.92%	-8	23.8	1.08	-1	42.62%	12.75%	0	1	0.03%	0.03%	0.22%	1.51%	0.13%	0.94%
6417	韋僑	通信網路業	103.00	-9	-3	-10.58%	-0.53%	1.48%	4	29.94	1.05	-1	28.27%	12.99%	0	3	0.00%	-0.74%	0.12%	1.08%	1.03%	0.41%
6418	詠昇	電子零組件業	20.00	-1	-1	-10.82%	-20.75%	0.25%	-2	21.05	0.08	-5	19.52%	3.94%	0	-4	0.00%	0.00%	-0.78%	-1.27%	-0.09%	-0.02%
6419	京晨科	光電業	106.00	-5	-2	-11.89%	29.14%	2.91%	1	12.44	3.34	1	22.18%	7.53%	0	2	0.00%	0.00%	-0.03%	-0.53%	0.00%	0.00%
6425	易發	電機機械	63.10	-6	-1	-63.81%	-8.99%	-17.62%	-2	98.59	-0.42	-4	31.34%	2.67%	0	1	0.00%	0.00%	-1.22%	-0.23%	-1.33%	0.08%
6432	今展科	電子零組件業	28.30	4	1	11.62%	-7.96%	2.17%	1	30.76	0.10	-2	27.08%	3.88%	0	2	0.00%	0.00%	-0.47%	-0.64%	0.00%	-1.56%
6435	大中	半導體業	112.00	31	2	45.34%	36.30%	16.79%	-4	20.93	1.52	1	20.76%	8.59%	0	3	0.00%	0.00%	-0.19%	0.81%	0.80%	1.19%
6441	廣錠	電腦及週邊設備業	35.40	-9	-2	-16.89%	-29.13%	4.89%	-3	-	-0.40	2	21.32%	-22.01%	0	1	0.00%	0.00%	-0.22%	1.22%	-1.09%	-0.85%
6461	益得	生技醫療業	25.70	-2	-1	-76.33%	-74.59%	-0.39%	-2	-	-0.70	-2	-409.72%	-879.08%	0	-1	0.00%	0.00%	-0.36%	-0.68%	0.06%	0.19%
6462	神盾	半導體業	151.50	-6	-2	-35.27%	-9.22%	-10.36%	-2	-	-2.72	-2	38.44%	-22.61%	-1	1	0.03%	-0.82%	-1.17%	0.37%	-1.22%	-7.03%
6465	威潤	通信網路業	18.65	-1	-1	-30.70%	-11.51%	-7.21%	8	-	-0.13	11	20.53%	-55.54%	0	2	0.00%	0.00%	0.01%	0.01%	0.00%	-0.78%
6469	大樹	生技醫療業	159.50	125	2	6.92%	13.18%	8.14%	5	29.32	0.83	-3	27.75%	4.6%	0	1	0.00%	0.00%	0.79%	0.44%	-0.77%	-0.41%
6470	宇智	通信網路業	53.40	1	1	0.84%	66.09%	0.0%	-4	32.56	0.29	-2	16.38%	6.26%	0	8	0.00%	0.00%	2.62%	3.32%	1.57%	1.59%
6482	弘煜科	文化創意業	55.50	124	2	5.16%	22.82%	10.12%	-4	26.06	0.89	7	99.25%	15.56%	0	-1	0.00%	0.00%	-0.09%	-0.28%	0.00%	-0.19%
6485	點序	半導體業	76.00	13	3	2.51%	52.16%	75.12%	-3	-	0.10	2	46.19%	-6.65%	0	2	0.00%	0.00%	0.03%	0.48%	-0.37%	-0.70%
6486	互動	通信網路業	82.30	-10	-1	-77.93%	-36.52%	-1.08%	5	12.14	0.89	-3	33.05%	12.2%	0	1	0.00%	0.00%	-0.70%	-1.71%	-0.06%	1.15%
6488	環球晶	半導體業	334.50	-8	-1	-12.06%	9.84%	-14.01%	539	11.01	6.15	1	32.16%	22.76%	-8	-7	0.34%	0.99%	-4.71%	-7.96%	-3.18%	-4.35%
6492	生華科	生技醫療業	44.00	-1	-1	-1.19%	0.00%	2.8%	4	-	-0.91	-2	56.53%	-29872.8%	0	11	0.00%	0.00%	0.40%	0.08%	0.18%	-0.21%
6494	九齊	半導體業	49.15	-10	-1	-17.24%	-41.49%	-0.91%	8	18.0	0.22	-5	31.27%	4.51%	0	-4	0.00%	0.00%	-0.15%	-0.80%	0.00%	0.00%
6496	科懋	生技醫療業	33.00	-6	-1	-24.38%	-18.48%	-0.15%	5	-	-0.48	-1	45.17%	-10.45%	0	4	0.00%	0.00%	0.03%	0.05%	0.28%	0.12%
6499	益安	生技醫療業	40.60	2	1	11.25%	90.20%	3.97%	1	-	-2.00	3	32.07%	-303.31%	0	1	0.00%	0.00%	-0.00%	0.03%	-0.54%	0.07%
6506	雙邦	紡織纖維	16.90	1	1	0.68%	-5.01%	2.11%	2	25.22	-0.16	-4	15.28%	4.46%	0	1	0.00%	0.00%	-0.01%	-0.13%	0.62%	-4.54%
6508	惠光	農業科技業	29.70	4	1	222.66%	-6.92%	0.85%	14	37.59	0.08	-2	22.62%	5.56%	0	0	0.00%	0.00%	-0.07%	0.13%	0.16%	0.45%
6509	聚和	化學工業	38.70	11	1	47.77%	-3.62%	1.18%	1	13.25	0.60	-2	31.64%	15.46%	0	1	-0.03%	-0.07%	-4.23%	-1.76%	1.35%	4.44%
6510	精測	半導體業	852.00	-3	-2	-15.52%	63.08%	3.52%	21	54.79	9.83	39	53.46%	13.56%	-1	-1	6.46%	9.05%	9.02%	20.04%	2.90%	10.91%
6512	啟發電	其他電子業	23.45	-1	-1	-1.89%	-37.89%	0.43%	-300	-	-0.21	-2	26.08%	-11.79%	0	0	0.00%	0.00%	-0.06%	-0.12%	0.17%	1.75%
6516	勤崴國際	資訊服務業	72.60	-2	-1	-18.43%	47.74%	-0.55%	-3	60.0	0.34	-1	56.74%	9.2%	0	1	0.00%	0.00%	0.08%	-0.04%	-0.11%	1.66%
6517	保勝光學	光電業	66.60	2	2	4.12%	-25.89%	-5.67%	-2	20.75	0.69	-2	41.7%	21.59%	0	1	0.00%	0.00%	0.09%	-0.23%	-0.01%	-4.58%
6523	達爾膚	生技醫療業	149.00	1	1	62.97%	5.22%	-1.0%	-1	14.97	2.15	1	70.25%	42.38%	0	-3	0.01%	0.01%	-1.28%	-2.48%	-0.25%	-1.36%
6527	明達醫	生技醫療業	84.60	-6	-1	-15.85%	4.42%	-0.7%	12	18.55	1.32	4	34.15%	16.82%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.72%	2.27%
6530	創威	通信網路業	66.30	1	1	2.15%	13.81%	-3.63%	-5	46.04	0.42	4	43.71%	21.28%	0	1	0.00%	0.00%	2.24%	2.11%	1.21%	-12.37%
6532	瑞耘	半導體業	67.70	-2	-1	-11.81%	-2.49%	-7.26%	49	19.62	1.04	3	34.63%	22.59%	0	1	0.00%	0.00%	3.07%	2.62%	2.51%	0.93%
6535	順藥	生技醫療業	246.50	-2	-1	-99.77%	-99.01%	2.92%	-1	-	-1.40	-10	47.38%	-1249.79%	0	-3	-0.17%	0.36%	-0.06%	1.41%	2.16%	1.17%
6538	倉和	電子零組件業	116.50	2	2	10.96%	-25.87%	14.22%	43	10.67	1.46	-5	45.38%	23.61%	0	1	0.00%	-0.09%	1.94%	2.13%	2.59%	2.67%
6542	隆中	文化創意業	59.20	9	2	23.04%	5.61%	2.42%	-2	21.37	0.46	-6	80.09%	15.0%	0	-2	0.00%	0.00%	-0.40%	-0.39%	-0.35%	-0.35%
6546	正基	通信網路業	153.00	1	1	2.12%	11.22%	9.29%	1	49.51	0.66	-2	20.2%	8.25%	0	4	2.75%	-4.58%	-0.52%	3.56%	4.44%	-9.44%
6547	高端疫苗	生技醫療業	47.10	-1	-1	-2.79%	97.75%	32.49%	-4	-	0.00	-1	68.08%	-21.12%	0	-1	0.00%	0.00%	-0.15%	0.47%	0.27%	-0.19%
6548	長科*	半導體業	35.15	-2	-1	-0.36%	1.54%	5.08%	-8	20.09	0.45	-2	24.23%	13.9%	1	1	-0.00%	0.00%	-0.57%	-1.24%	-0.91%	-1.93%
6556	勝品	光電業	83.20	5	3	8.95%	-30.48%	0.24%	1	9.9	1.48	-2	35.91%	20.07%	0	-3	0.00%	0.00%	-0.62%	-0.40%	0.02%	-0.29%
6560	欣普羅	光電業	31.75	-2	-1	-47.72%	31.34%	3.76%	1	-	-0.28	1	21.9%	-103.75%	0	0	0.00%	0.00%	-0.41%	-1.22%	0.00%	0.00%
6561	是方	通信網路業	444.50	1	1	4.30%	15.35%	-4.1%	-9	34.3	3.32	26	46.52%	33.47%	0	-2	-0.14%	-0.02%	-1.23%	0.64%	0.19%	-0.51%
6568	宏觀	半導體業	167.50	21	2	6.87%	26.33%	28.85%	5	69.79	1.05	-1	39.88%	11.39%	1	-1	0.61%	0.61%	-0.59%	0.11%	1.30%	1.31%
6569	醫揚	生技醫療業	170.00	-7	-1	-51.32%	10.14%	11.11%	-5	34.07	0.35	-17	35.86%	3.73%	0	3	0.00%	0.00%	0.30%	-0.29%	-1.16%	1.05%
6570	維田	電腦及週邊設備業	55.90	-10	-1	-11.40%	0.73%	8.12%	-2	40.8	0.42	1	37.06%	10.33%	0	9	0.00%	0.00%	1.41%	1.28%	-0.39%	2.40%
6574	霈方	生技醫療業	54.30	-10	-2	-27.45%	-4.25%	-1.27%	8	15.69	1.48	18	75.71%	13.02%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.00%
6576	逸達	生技醫療業	83.90	-1	-1	-26.20%	-66.04%	7.98%	-3	-	-2.26	-2	42.44%	-212.73%	0	1	0.00%	0.00%	0.33%	0.23%	1.48%	2.60%
6577	勁豐	電腦及週邊設備業	99.00	2	1	30.97%	9.93%	9.27%	-4	15.4	1.76	1	31.5%	18.77%	0	2	0.00%	0.00%	0.20%	-0.23%	-0.70%	1.00%
6578	達邦蛋白	農業科技業	18.90	1	1	52.72%	-36.67%	-3.08%	1	145.38	-0.03	-2	20.07%	-0.54%	0	-2	0.00%	0.00%	-0.69%	-0.87%	1.87%	3.00%
6584	南俊國際	電子零組件業	140.00	-10	-3	-25.02%	-11.43%	-16.91%	40	58.33	0.66	-2	25.47%	11.11%	0	-10	0.00%	0.00%	-0.10%	-0.14%	-0.85%	-0.24%
6588	東典光電	通信網路業	35.25	-10	-2	-63.85%	-7.06%	1.15%	3	-	-0.75	4	-42.7%	-89.11%	0	1	0.00%	0.00%	0.95%	1.09%	-2.84%	-1.14%
6589	台康生技	生技醫療業	80.80	-10	-1	-63.79%	-56.09%	8.46%	-2	-	-0.84	-2	16.65%	-104.0%	0	-4	0.00%	0.00%	-0.51%	0.53%	0.32%	1.58%
6590	普鴻	資訊服務業	77.80	-3	-1	-30.16%	-4.97%	2.77%	-4	15.23	0.92	-8	42.6%	17.59%	0	0	0.00%	0.00%	-0.01%	-0.55%	0.62%	0.60%
6593	台灣銘板	資訊服務業	65.00	9	2	21.07%	6.52%	-6.61%	-9	79.27	0.07	0	24.12%	0.9%	0	1	0.00%	0.00%	0.54%	-0.47%	-0.36%	-0.37%
6596	寬宏藝術	文化創意業	96.00	10	3	34.96%	453.53%	5.49%	-3	12.4	2.15	1	26.51%	15.48%	0	4	0.00%	0.00%	8.05%	7.78%	3.33%	6.26%
6603	富強鑫	電機機械	16.80	-2	-1	-18.32%	16.72%	3.7%	1	31.11	0.16	-1	25.5%	2.36%	0	2	0.00%	0.00%	-0.65%	2.09%	0.01%	-4.04%
6609	瀧澤科	電機機械	75.50	-10	-2	-2.77%	28.64%	-1.56%	-2	25.51	1.44	46	21.95%	7.57%	0	-2	0.00%	0.00%	0.80%	-0.54%	3.51%	-3.28%
6612	奈米醫材	生技醫療業	128.00	1	1	20.20%	100.09%	7.56%	4	88.89	0.78	3	70.81%	14.21%	0	0	0.00%	0.00%	-0.01%	-0.26%	0.21%	0.18%
6613	朋億*	其他電子業	234.50	-2	-1	-23.73%	6.25%	25.4%	1	14.58	6.08	10	29.08%	17.62%	-9	1	0.01%	0.51%	3.70%	3.06%	1.35%	1.69%
6615	慧智	生技醫療業	40.70	-95	-1	-10.88%	-26.20%	2.78%	-5	41.53	0.08	-2	31.02%	1.48%	0	0	0.00%	0.00%	-0.23%	-0.69%	2.12%	1.81%
6616	特昇-KY	居家生活	11.15	-1	-1	-13.85%	-9.65%	6.7%	5	-	-0.52	1	10.69%	-0.46%	0	4	0.00%	0.00%	-0.17%	-0.36%	1.37%	3.04%
6617	共信-KY	生技醫療業	119.50	-9	-2	-11.36%	10.00%	5.75%	-5	-	-0.06	5	49.35%	-457.75%	0	2	0.00%	0.00%	0.27%	0.14%	1.70%	3.03%
6624	萬年清	綠能環保	38.40	-2	-1	-81.61%	162.59%	1.05%	-1	128.0	0.04	2	11.53%	-5.2%	0	0	0.00%	0.00%	-0.08%	-0.02%	-1.56%	1.47%
6629	泰金-KY	居家生活	117.50	3	1	58.14%	0.16%	4.44%	-6	12.9	2.13	-2	34.92%	28.72%	0	1	0.00%	0.00%	0.20%	-0.55%	-0.03%	-3.73%
6637	醫影	生技醫療業	86.60	-4	-1	-10.73%	10.00%	-7.77%	-1	13.83	1.80	1	39.55%	25.65%	0	3	0.00%	0.00%	-0.22%	-0.11%	-0.30%	-0.89%
6640	均華	半導體業	486.50	-3	-3	-36.40%	-55.59%	-20.89%	-3	43.59	2.03	-2	38.15%	17.6%	0	1	-1.07%	-4.23%	-0.30%	2.49%	-4.46%	-1.09%
6642	富致	電子零組件業	64.20	-10	-1	-13.93%	-5.85%	-5.87%	5	20.25	0.81	-1	50.4%	26.4%	0	-6	0.00%	0.00%	-2.49%	-1.86%	2.49%	0.25%
6643	M31	半導體業	762.00	-2	-1	-13.78%	0.19%	2.7%	33	100.4	0.67	-27	100.0%	13.36%	0	2	-1.43%	-7.47%	0.51%	-4.71%	1.22%	0.55%
6649	台生材	生技醫療業	35.45	24	2	51.37%	106.94%	4.73%	-4	-	-0.03	0	61.39%	-13.94%	0	-1	0.00%	0.00%	0.02%	-0.79%	-0.13%	0.27%
6651	全宇昕	半導體業	94.40	-6	-1	-10.39%	-5.72%	1.72%	-8	15.42	1.99	-1	35.26%	18.44%	0	-4	0.00%	0.00%	-1.94%	4.14%	-1.60%	4.50%
6654	天正國際	其他電子業	46.80	-9	-3	-21.87%	-45.26%	5.17%	3	-	-0.47	1	2.11%	-43.75%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
6661	威健生技	生技醫療業	22.75	-8	-1	-31.93%	-13.02%	-1.09%	1	-	0.33	8	42.07%	0.12%	0	0	0.00%	0.00%	0.09%	-0.04%	0.00%	0.00%
6662	樂斯科	生技醫療業	34.20	-9	-1	-43.07%	24.85%	2.09%	-3	20.73	0.47	2	35.81%	15.54%	0	0	0.00%	0.00%	-0.04%	0.00%	1.67%	1.66%
6664	群翊	電子零組件業	224.50	-10	-3	-2.41%	-3.43%	-6.65%	-1	16.82	2.85	-2	51.16%	36.86%	0	1	-0.39%	-0.16%	1.67%	-1.67%	1.01%	-1.42%
6667	信紘科	其他電子業	176.50	1	1	16.44%	55.78%	-3.02%	-2	21.21	2.71	28	23.39%	13.21%	0	1	0.00%	0.00%	-3.97%	1.35%	-3.38%	0.48%
6679	鈺太	半導體業	324.00	1	1	2.07%	7.73%	0.62%	3	40.86	1.51	-2	41.48%	19.08%	0	1	0.19%	-0.50%	-0.60%	-4.35%	-0.59%	0.85%
6680	鑫創電子	電腦及週邊設備業	89.70	-2	-2	-25.59%	38.25%	0.22%	-2	35.04	0.76	-1	34.18%	9.44%	0	0	0.00%	0.00%	0.06%	0.09%	1.28%	1.25%
6683	雍智科技	半導體業	416.00	-4	-1	-18.62%	19.35%	-11.3%	-2	27.21	3.99	1	50.77%	28.48%	0	-3	1.06%	1.33%	1.35%	-1.75%	5.21%	5.26%
6684	安格	半導體業	61.10	-21	-1	-12.58%	-23.83%	-1.13%	-8	-	-1.24	-2	39.85%	-59.36%	0	1	0.00%	0.00%	-1.80%	-1.51%	-0.83%	-0.26%
6690	安碁資訊	數位雲端	209.50	-10	-1	-34.62%	12.52%	-0.24%	3	21.31	2.75	22	41.0%	13.67%	0	2	0.00%	0.00%	-0.39%	-0.70%	-0.16%	-0.16%
6692	進能服	綠能環保	37.85	-4	-1	-57.50%	106.31%	-0.66%	-11	-	-0.02	2	10.64%	-4.32%	0	-1	0.00%	0.00%	-0.03%	-0.12%	1.03%	4.19%
6693	廣閎科	半導體業	82.30	-1	-1	-6.41%	22.33%	-5.62%	13	45.98	0.25	-2	31.26%	11.01%	0	-11	0.00%	0.00%	-1.00%	0.74%	4.13%	2.78%
6697	東捷資訊	資訊服務業	52.80	11	2	41.16%	-0.84%	16.17%	2	20.39	0.65	-2	14.81%	6.12%	0	2	0.00%	0.00%	0.10%	-0.05%	-0.04%	-0.11%
6703	軒郁	生技醫療業	149.50	1	1	1.86%	-20.35%	-5.08%	-4	12.3	0.72	-19	62.56%	10.41%	0	3	0.00%	-0.21%	0.22%	-0.35%	0.24%	1.24%
6708	天擎	半導體業	54.50	-1	-1	-1.52%	53.04%	10.21%	-5	-	-0.23	-1	51.63%	-12.02%	0	1	0.00%	0.00%	0.18%	0.17%	1.44%	1.44%
6712	長聖	生技醫療業	175.00	-8	-1	-53.19%	11.23%	-2.51%	-1	53.35	0.23	-9	63.75%	41.56%	0	-3	0.00%	0.00%	-0.26%	-0.88%	0.51%	1.64%
6716	應廣	半導體業	81.20	-23	-1	-59.31%	-65.72%	1.37%	-4	17.2	0.64	-4	34.96%	12.26%	0	1	0.00%	0.00%	-0.02%	0.14%	-0.75%	-1.12%
6720	久昌	半導體業	176.50	1	1	4.07%	10.00%	7.29%	-10	26.46	1.41	-3	54.85%	31.37%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6721	信實	其他業	61.20	-1	-1	-4.50%	13.60%	3.9%	10	13.94	1.43	10	4.84%	3.17%	0	0	0.00%	0.00%	-0.00%	-0.06%	-0.01%	-0.03%
6727	亞泰金屬	電子零組件業	75.50	-23	-1	-38.01%	-22.62%	-8.04%	1	14.33	0.53	-6	19.84%	9.92%	0	-4	0.00%	0.00%	-0.70%	0.97%	3.32%	6.64%
6728	上洋	居家生活	137.50	-6	-1	-25.59%	39.62%	10.89%	17	11.53	3.20	-1	36.74%	10.64%	0	-2	0.00%	0.00%	-0.05%	0.11%	-0.32%	-3.03%
6732	昇佳電子	半導體業	236.00	1	1	0.73%	-26.19%	-5.41%	15	18.14	2.08	-21	24.47%	11.16%	-8	1	-0.12%	0.57%	0.19%	-0.92%	-0.86%	-0.05%
6733	博晟生醫	生技醫療業	33.95	-1	-1	-13.73%	49.10%	2.41%	-97	-	-0.26	1	78.88%	-84.25%	0	-1	0.00%	0.00%	-0.46%	-0.17%	0.07%	0.14%
6735	美達科技	其他電子業	57.90	8	3	30.97%	-22.26%	-1.19%	-1	23.93	0.28	-3	56.4%	23.72%	0	-4	0.00%	0.00%	-0.00%	0.09%	0.95%	0.85%
6739	竹陞科技	其他電子業	268.00	6	6	5.18%	10.00%	27.32%	-2	39.24	1.79	2	57.17%	31.13%	0	5	0.00%	NaN%	1.55%	NaN%	-0.28%	NaN%
6741	91APP*-KY	數位雲端	106.00	-2	-2	-10.28%	9.96%	26.19%	1	27.75	0.88	-4	73.41%	29.77%	0	13	0.26%	0.26%	1.18%	0.92%	1.20%	1.86%
6747	亨泰光	生技醫療業	137.50	-6	-1	-16.99%	-4.50%	3.77%	-2	24.64	1.88	1	66.2%	21.65%	0	0	0.00%	0.00%	-0.03%	-0.11%	0.00%	-1.46%
6751	智聯服務	資訊服務業	57.90	-4	-1	-39.03%	-5.72%	4.89%	-1	62.93	-0.44	-19	10.93%	-2.58%	0	1	0.00%	0.00%	0.08%	0.02%	0.00%	0.06%
6752	叡揚	資訊服務業	151.50	-10	-1	-30.22%	9.15%	9.78%	3	23.9	1.51	-1	50.7%	12.37%	0	-1	0.00%	0.00%	0.92%	1.30%	-2.11%	2.33%
6761	穩得	電子零組件業	97.70	1	1	1.12%	-15.37%	8.08%	-7	14.87	1.86	-1	32.08%	11.91%	0	-1	0.00%	0.00%	-2.05%	1.23%	-0.21%	-1.11%
6762	達亞	生技醫療業	277.00	-5	-1	-16.68%	49.79%	0.18%	39	350.63	0.06	-1	22.48%	3.45%	0	0	0.00%	0.00%	0.02%	0.17%	-0.08%	3.74%
6763	綠界科技*	數位雲端	72.70	-6	-1	-20.38%	-16.79%	19.57%	-3	9.93	-7.62	-14	41.33%	24.21%	-1	1	0.04%	0.04%	-1.17%	-5.02%	-3.57%	6.63%
6767	台微醫	生技醫療業	34.10	-3	-2	-3.23%	7.45%	-6.45%	1	-	-0.34	-1	79.0%	-14.42%	0	1	0.00%	0.00%	-0.08%	0.12%	14.28%	14.28%
6785	昱展新藥	生技醫療業	149.00	0	0	10.00%	10.00%	8.36%	-6	21.13	-0.23	-5	65.15%	-838.58%	0	2	0.00%	-0.01%	-0.52%	-1.02%	-0.60%	-1.43%
6788	華景電	半導體業	209.00	-8	-1	-18.52%	26.16%	-6.07%	-3	18.24	3.94	14	59.41%	29.97%	0	1	0.00%	-0.15%	1.15%	-1.05%	-3.75%	-9.90%
6791	虎門科技	資訊服務業	150.50	-1	-1	-34.92%	18.43%	-7.67%	1	33.97	1.20	1	36.79%	14.97%	0	-1	0.00%	0.00%	0.63%	0.48%	-2.72%	-2.86%
6803	崑鼎	綠能環保	292.00	-1	-1	-4.78%	10.18%	1.92%	7	17.46	4.89	46	21.89%	19.9%	0	1	0.01%	0.03%	0.37%	0.63%	-1.42%	-3.73%
6804	明係	運動休閒	28.10	-37	-2	-41.08%	-44.36%	-0.35%	18	37.47	0.70	3	4.81%	0.49%	0	1	0.00%	0.00%	0.12%	0.02%	-0.02%	-1.58%
6811	宏碁資訊	數位雲端	298.50	6	2	17.83%	2.01%	2.05%	-1	22.75	3.38	-2	13.04%	7.92%	0	-1	1.61%	-0.95%	-0.83%	-0.01%	3.56%	3.56%
6821	聯寶	電子零組件業	42.65	1	1	4.08%	-3.12%	-6.78%	-1	48.47	0.22	-1	33.77%	3.15%	0	-2	0.00%	0.00%	-0.79%	0.65%	-0.71%	-5.74%
6823	濾能	半導體業	66.10	-5	-1	-42.53%	65.35%	6.27%	-5	-	-2.28	-13	-0.76%	-42.94%	0	2	0.00%	0.00%	-0.13%	0.01%	0.00%	0.00%
6829	千附精密	電機機械	129.00	-2	-1	-15.59%	28.65%	5.74%	-2	31.77	0.84	-2	34.91%	22.38%	0	-1	0.04%	-0.39%	4.70%	5.27%	3.14%	2.09%
6840	東研信超	其他電子業	52.30	2	1	7.20%	10.26%	2.35%	-6	-	-0.15	-2	39.52%	1.32%	0	-1	0.00%	0.00%	-0.04%	0.06%	0.54%	-2.06%
6841	長佳智能	生技醫療業	82.90	-11	-2	-38.33%	80.99%	16.11%	1	-	0.02	-1	58.16%	4.19%	0	4	0.00%	0.00%	-0.64%	-1.85%	-0.66%	-1.95%
6843	進典	電機機械	52.70	-28	-3	-9.77%	-15.63%	7.55%	-2	21.87	0.61	2	35.53%	12.41%	0	0	0.00%	0.00%	0.05%	-0.05%	0.04%	1.59%
6844	諾貝兒	生技醫療業	135.50	12	3	3.49%	11.36%	-3.9%	1	40.69	0.68	-6	33.11%	3.29%	0	-1	0.00%	0.00%	-0.03%	-0.00%	1.68%	8.29%
6846	綠茵	食品工業	81.60	-22	-1	-43.73%	-37.75%	2.0%	1	16.48	1.08	1	46.83%	17.79%	0	0	0.00%	0.00%	0.04%	0.01%	0.00%	-0.29%
6855	數泓科	其他電子業	165.50	1	1	49.00%	24.38%	4.42%	-3	22.13	1.38	-2	49.38%	33.09%	0	-1	0.00%	0.00%	-0.06%	-0.26%	-0.13%	-1.79%
6856	鑫傳	文化創意業	63.40	-5	-1	-25.35%	44.66%	0.63%	-1	14.71	1.00	-1	69.35%	21.75%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.06%	1.50%
6859	伯特光	光電業	199.00	-2	-2	-0.47%	63.48%	-1.24%	-1	315.87	0.19	-2	18.67%	4.75%	0	-1	3.77%	3.81%	-1.07%	1.51%	3.32%	3.02%
6865	偉康科技	數位雲端	58.50	-20	-1	-60.48%	-12.95%	-16.31%	-5	43.66	0.47	-1	36.26%	5.36%	0	-1	0.00%	0.00%	0.01%	-0.01%	2.81%	2.32%
6870	騰雲	數位雲端	233.50	-8	-2	-39.97%	16.16%	9.37%	1	63.97	1.23	3	69.99%	13.32%	0	-1	0.00%	0.00%	-0.47%	-0.11%	-2.67%	-0.81%
6874	倍力	資訊服務業	96.10	11	1	326.38%	-17.50%	-1.33%	1	22.45	0.76	-3	12.06%	6.11%	0	-1	0.00%	0.00%	-0.14%	-0.29%	-0.02%	-1.70%
6875	國邑*	生技醫療業	60.60	-1	-1	-100.00%	-100.00%	12.01%	-1	-	-0.70	-2	26.57%	-460.85%	0	-1	0.00%	0.00%	0.19%	-0.37%	0.71%	-0.77%
6877	鏵友益	其他電子業	76.10	-2	-2	-60.89%	75.71%	-9.73%	-1	60.88	0.40	1	47.81%	5.57%	0	-2	0.00%	0.00%	-1.14%	-2.52%	6.28%	-0.04%
6881	潤德	其他業	233.00	-3	-2	-3.76%	10.00%	-0.43%	-18	16.54	4.62	5	19.9%	13.29%	0	0	0.00%	0.00%	-0.03%	-0.24%	0.00%	0.00%
6894	衛司特	綠能環保	185.00	-2	-1	-23.37%	32.04%	0.54%	-3	21.12	2.05	-4	41.25%	29.17%	0	0	0.00%	0.00%	-0.04%	-0.07%	-2.32%	-2.55%
6895	宏碩系統	半導體業	166.50	-6	-1	-59.61%	7.43%	-17.57%	-172	76.38	0.64	2	43.64%	18.84%	0	1	-1.88%	-1.18%	2.05%	3.03%	-0.59%	-5.14%
6899	創為精密	光電業	52.40	-1	-1	-7.79%	-3.81%	1.55%	7	16.38	0.74	-2	40.85%	15.08%	0	-1	0.00%	0.00%	0.02%	0.18%	-1.17%	-1.71%
6903	巨漢	其他電子業	127.50	-9	-1	-56.01%	10.00%	0.0%	2	11.64	1.60	-5	31.49%	26.21%	0	1	0.00%	0.00%	-0.10%	-0.44%	-0.00%	0.57%
6904	伯鑫	其他業	152.50	15	3	56.17%	46.08%	6.64%	-4	15.77	2.30	-5	35.02%	24.43%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.00%	0.00%
6913	鴻呈	電子零組件業	158.50	-5	-2	-11.06%	10.00%	22.87%	84	27.05	1.13	2	26.15%	9.06%	0	1	0.00%	NaN%	1.01%	NaN%	-1.37%	NaN%
6922	宸曜	電腦及週邊設備業	213.00	-1	-1	-7.79%	6.20%	5.97%	1	34.69	1.59	-2	44.16%	15.98%	0	3	0.00%	-0.14%	0.62%	0.60%	-1.24%	-2.10%
6929	佑全	生技醫療業	41.50	8	3	0.97%	0.97%	8.36%	-1	-	-0.49	-5	34.34%	-0.75%	0	-1	0.00%	0.00%	-0.02%	0.02%	-0.21%	-1.40%
6953	家碩	半導體業	217.50	-10	-1	-42.07%	10.00%	-2.03%	-3	33.46	2.31	3	43.68%	20.48%	0	1	0.00%	0.00%	-0.24%	-0.57%	-0.11%	-0.11%
6967	汎瑋材料	電子零組件業	54.10	-2	-1	-16.01%	10.00%	5.25%	1	7.43	0.88	-3	22.75%	6.27%	0	1	0.00%	NaN%	0.13%	NaN%	0.00%	NaN%
6968	萬達寵物	居家生活	62.00	7	4	9.94%	10.00%	2.82%	1	16.36	0.19	-3	41.19%	3.55%	0	0	0.00%	NaN%	-0.01%	NaN%	-4.75%	-5.47%
6982	大井泵浦	電機機械	63.90	-1	-1	-8.86%	10.00%	-10.25%	-32	13.51	0.85	-1	29.57%	9.07%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6996	力領科技	半導體業	217.00	-3	-2	-15.50%	10.00%	-10.52%	-4	8.96	4.34	-1	40.9%	23.51%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6997	博弘	數位雲端	135.00	3	1	6.99%	10.00%	4.65%	-1	13.76	1.42	-3	12.53%	4.23%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7402	邑錡	光電業	82.20	2	1	15.60%	3.13%	0.24%	-3	71.48	0.11	-2	35.47%	6.72%	0	-1	0.00%	0.00%	-0.28%	-0.82%	-0.28%	-0.62%
7556	意德士	半導體業	181.00	51	1	12.63%	35.30%	15.65%	1	34.15	1.75	18	39.65%	22.38%	0	3	0.00%	0.00%	0.50%	0.44%	-0.04%	-0.05%
7584	樂意	文化創意業	80.30	6	1	55.66%	10.00%	4.29%	-3	7.63	2.77	2	46.62%	13.07%	0	1	0.00%	0.00%	-0.46%	-0.40%	0.00%	0.00%
7703	銳澤	其他電子業	159.00	-4	-1	-31.79%	10.00%	8.16%	-1	11.46	1.53	1	20.74%	12.97%	0	-3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7704	明遠精密	半導體業	73.00	1	1	4.36%	10.00%	-9.2%	-5	12.07	0.64	-3	36.54%	15.19%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7708	全家餐飲	觀光餐旅	96.40	4	3	11.21%	10.00%	5.93%	-2	10.83	1.80	2	47.68%	7.3%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7712	博盛半導體	半導體業	228.00	-3	-1	-15.24%	10.00%	-15.87%	-6	20.18	1.68	-3	35.77%	20.59%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7714	創泓科技	數位雲端	90.30	-1	-1	-44.87%	10.00%	N/A	-9	-	0.96	-1	20.94%	7.67%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7715	裕山	綠能環保	48.75	-2	-1	-61.37%	10.00%	N/A	1	-	1.03	-2	20.8%	11.21%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	17.25	-2	-2	-32.67%	-23.59%	1.77%	2	-	-0.46	-2	30.81%	-31.11%	0	1	0.00%	0.00%	0.14%	-0.05%	0.00%	0.00%
8027	鈦昇	電機機械	84.20	-20	-1	-58.14%	-37.06%	-2.55%	26	-	-0.39	-18	35.69%	-7.37%	0	-2	-0.23%	0.00%	0.97%	-5.92%	-1.06%	-10.95%
8032	光菱	電子通路業	60.10	-1	-1	-9.62%	2.68%	2.21%	-2	42.93	0.71	7	14.64%	2.83%	0	-4	0.00%	0.00%	-0.73%	0.43%	-0.55%	-5.02%
8034	榮群	通信網路業	19.45	-180	-1	-97.25%	-88.10%	-9.11%	-4	16.34	0.12	1	45.16%	5.18%	0	1	0.00%	0.00%	0.72%	0.09%	1.65%	-1.81%
8038	長園科	電子零組件業	26.60	-6	-1	-82.67%	-53.05%	0.38%	-3	-	-0.28	2	-2.36%	-96.68%	0	1	0.00%	0.00%	0.21%	-0.24%	-0.92%	-1.77%
8040	九暘	半導體業	73.50	-5	-2	-4.62%	-3.31%	-1.47%	-3	-	-0.01	5	34.74%	-16.31%	0	1	0.00%	0.00%	-1.13%	-0.59%	0.11%	0.42%
8042	金山電	電子零組件業	37.15	-8	-2	-6.65%	-4.67%	-2.24%	5	46.44	0.27	-1	19.53%	4.13%	0	2	0.00%	0.00%	-0.09%	-0.14%	-0.69%	-0.90%
8043	蜜望實	電子零組件業	32.60	-6	-2	-13.20%	-21.22%	3.33%	1	28.85	0.26	-2	4.44%	-0.32%	0	1	0.00%	0.00%	1.37%	-0.16%	-0.04%	-2.67%
8044	網家	數位雲端	44.30	-4	-2	-17.36%	-17.50%	1.37%	-1	-	-1.21	-2	13.61%	-0.54%	0	2	0.00%	0.00%	1.45%	1.41%	0.24%	1.16%
8047	星雲	其他電子業	17.85	-6	-3	-19.72%	-20.34%	-18.86%	3	-	0.21	10	37.15%	-2.9%	0	3	0.00%	0.00%	1.44%	1.38%	0.86%	-1.37%
8048	德勝	通信網路業	50.30	-1	-1	-10.95%	-44.47%	1.72%	3	19.73	0.13	-46	30.36%	12.28%	0	2	0.00%	0.00%	1.12%	1.31%	0.00%	-0.57%
8049	晶采	光電業	32.60	-2	-2	-5.65%	-33.85%	2.35%	6	12.26	0.42	-26	27.29%	13.47%	0	9	0.00%	0.00%	0.58%	0.65%	-0.52%	-2.67%
8050	廣積	電腦及週邊設備業	75.50	-2	-2	-10.31%	27.08%	1.21%	-1	25.95	0.62	-2	25.11%	4.14%	-8	-1	-0.16%	0.17%	0.89%	1.21%	0.07%	-0.08%
8054	安國	半導體業	125.00	-23	-2	-54.95%	-14.39%	-6.37%	-1	-	-0.55	-3	36.08%	-20.97%	0	-1	-0.11%	-0.99%	-0.50%	-4.77%	-3.17%	-12.20%
8059	凱碩	通信網路業	35.05	-1	-1	-52.45%	438.05%	10.74%	-5	-	-0.32	-12	-20.37%	-84.89%	0	2	0.00%	0.00%	-0.12%	0.40%	0.50%	1.25%
8064	東捷	光電業	48.70	-114	-2	-25.00%	-14.96%	-6.7%	-1	57.98	0.26	2	26.72%	1.06%	0	12	0.00%	0.00%	-2.86%	-0.51%	-5.37%	-0.66%
8066	來思達	居家生活	27.15	-5	-1	-15.78%	1.23%	1.12%	57	1357.0	-0.40	-16	12.81%	0.35%	0	1	0.00%	0.00%	-0.07%	-0.02%	-0.09%	-1.47%
8067	志旭	電子通路業	16.95	-5	-1	-21.04%	1.15%	-3.69%	1	-	-0.22	-2	46.07%	-20.4%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.00%
8068	全達	電子通路業	25.60	-2	-2	-12.91%	-24.78%	-7.25%	-1	16.31	0.58	1	4.93%	-13.78%	0	1	0.00%	0.00%	0.45%	0.40%	0.27%	-0.70%
8069	元太	光電業	266.50	-8	-1	-32.61%	-8.09%	-3.79%	1	46.27	1.75	-1	47.87%	21.4%	-1	-4	-1.13%	-0.76%	-0.55%	-0.00%	0.22%	-0.68%
8071	能率網通	電子零組件業	20.90	-6	-1	-18.66%	-5.20%	-2.56%	-6	-	-0.46	-46	14.4%	-2.75%	0	-2	0.00%	0.00%	-0.58%	0.16%	0.52%	0.73%
8074	鉅橡	電子零組件業	21.45	-1	-1	-9.56%	-5.94%	-1.61%	1	23.06	0.31	1	22.92%	8.76%	0	-10	0.00%	0.00%	0.02%	0.15%	0.36%	1.33%
8076	伍豐	電腦及週邊設備業	31.85	-142	-1	-47.40%	-32.52%	5.29%	-7	17.69	0.46	-2	31.51%	2.55%	0	2	0.00%	0.00%	1.36%	1.02%	0.13%	-0.79%
8077	洛碁	觀光餐旅	45.50	-3	-1	-29.68%	-4.42%	1.22%	-2	10.46	0.19	-5	27.18%	13.41%	0	0	0.00%	0.00%	-0.02%	-0.05%	-0.28%	-0.28%
8080	泰霖	建材營造業	32.30	2	1	153.27%	130.29%	-11.51%	14	-	0.30	6	16.45%	-0.47%	0	0	0.00%	0.00%	0.01%	-0.03%	-0.06%	27.31%
8083	瑞穎	電機機械	166.50	-20	-1	-26.61%	-37.35%	-0.89%	20	16.34	1.89	1	43.17%	29.14%	0	3	0.00%	0.00%	-0.19%	-1.45%	3.71%	4.00%
8084	巨虹	電子通路業	59.00	-1	-1	-8.75%	14.41%	-7.23%	-1	25.32	0.53	2	39.48%	-6.7%	0	-1	0.00%	0.00%	-0.26%	-0.13%	-0.76%	-0.10%
8085	福華	其他電子業	31.75	4	1	30.89%	-9.18%	5.48%	7	-	-0.42	-2	4.58%	-27.38%	0	8	0.00%	0.00%	1.61%	0.10%	1.43%	-2.25%
8086	宏捷科	半導體業	92.70	-18	-1	-14.24%	-47.73%	-19.04%	5	27.75	0.42	-4	22.82%	15.12%	-13	2	0.37%	0.37%	-0.86%	-9.17%	5.11%	1.85%
8087	麗升能源	綠能環保	47.20	-5	-1	-83.65%	-89.43%	4.42%	-6	143.03	-0.26	-4	13.03%	2.02%	0	0	0.00%	0.00%	-0.24%	-0.62%	0.32%	-0.15%
8088	品安	半導體業	23.40	-3	-2	-20.59%	-2.57%	16.71%	98	-	-0.49	1	-5.53%	-11.62%	0	-2	0.00%	0.00%	-0.72%	4.88%	0.71%	4.75%
8089	康全電訊	通信網路業	63.90	-12	-1	-77.24%	-43.47%	-19.62%	-3	11.39	5.17	19	30.29%	13.0%	0	1	0.00%	0.00%	1.78%	2.63%	-2.93%	-2.33%
8091	翔名	半導體業	125.00	-10	-2	-0.38%	-7.03%	-1.57%	15	18.3	1.74	-2	34.89%	18.1%	0	1	-0.04%	0.00%	0.05%	-3.60%	-0.61%	-3.67%
8092	建暐	其他電子業	22.20	1	1	49.05%	0.92%	7.25%	3	-	0.03	3	23.29%	-4.86%	0	1	0.00%	0.00%	-0.28%	0.34%	1.18%	1.17%
8093	保銳	電子零組件業	22.45	11	8	0.25%	-24.29%	9.78%	-3	-	-0.90	1	15.4%	-75.97%	0	-1	0.00%	0.00%	-0.15%	-0.72%	0.78%	0.78%
8096	擎亞	電子通路業	64.60	110	3	65.21%	99.60%	70.45%	-2	22.67	1.79	46	2.49%	2.95%	0	3	0.00%	-1.96%	5.17%	-3.39%	9.19%	-7.39%
8097	常珵	通信網路業	83.50	1	1	32.57%	3571.63%	3.47%	-3	-	0.16	-1	32.9%	-21.31%	0	-2	0.00%	0.00%	3.91%	3.29%	-2.98%	-9.82%
8099	大世科	資訊服務業	84.30	-2	-1	-21.28%	5.95%	4.07%	1	35.57	0.45	-4	23.7%	4.86%	0	-1	0.00%	0.00%	0.30%	0.42%	0.64%	0.05%
8107	大億金茂	電機機械	20.05	2	2	9.72%	14.81%	5.53%	1	154.23	-0.28	-2	26.15%	4.98%	0	1	0.00%	0.00%	2.04%	0.47%	1.76%	2.20%
8109	博大	電子零組件業	95.10	4	1	13.07%	-13.93%	2.81%	1	15.36	1.47	-2	48.09%	33.66%	0	-3	-0.21%	-0.25%	-0.03%	0.05%	0.55%	0.81%
8111	立碁	光電業	46.85	-10	-2	-13.54%	-7.91%	-10.76%	-50	120.13	-0.03	-2	28.44%	3.06%	0	1	0.00%	0.00%	-1.41%	-4.62%	-1.10%	-3.59%
8121	越峰	電子零組件業	26.10	-10	-2	-3.01%	-16.71%	-0.57%	3	32.22	0.23	-2	23.47%	6.95%	0	2	0.00%	0.00%	-1.51%	-1.26%	-1.80%	-2.13%
8147	正淩	電子零組件業	108.00	3	1	36.09%	-12.70%	-0.46%	-11	50.0	0.51	1	38.94%	8.21%	0	9	0.00%	-0.27%	0.60%	-1.85%	-0.32%	-2.00%
8155	博智	電子零組件業	123.50	165	3	0.71%	33.35%	2.92%	-4	26.39	0.69	-21	16.12%	6.79%	0	-1	0.15%	-0.89%	-2.63%	-1.98%	-3.83%	1.04%
8171	天宇	綠能環保	39.75	2	1	122.57%	-46.65%	19.01%	-5	-	-0.52	-2	7.15%	-9.5%	0	1	0.00%	0.00%	-1.00%	-0.92%	-0.42%	0.70%
8176	智捷	通信網路業	14.40	-4	-2	-21.26%	61.34%	2.86%	-2	144.0	0.10	2	31.47%	-5.86%	0	-4	0.00%	0.00%	-0.00%	0.54%	-5.06%	-1.24%
8182	加高	電子零組件業	33.50	-10	-4	-6.66%	-7.57%	1.98%	4	15.51	0.40	-5	23.74%	11.83%	0	-7	0.00%	0.00%	-0.44%	-0.47%	0.05%	0.63%
8183	精星	其他電子業	40.70	-5	-2	-28.33%	5.57%	1.24%	15	12.68	0.64	-1	14.55%	6.72%	0	8	0.00%	0.00%	1.21%	1.33%	0.41%	0.61%
8227	巨有科技	半導體業	178.00	-7	-1	-35.48%	-36.88%	1.71%	3	99.44	0.10	-6	27.84%	4.78%	0	5	0.00%	-0.00%	-1.33%	-1.70%	0.82%	-0.79%
8234	新漢	電腦及週邊設備業	78.70	24	1	15.09%	35.63%	23.16%	-1	-	0.18	3	24.16%	-4.55%	0	3	0.00%	0.00%	5.42%	7.30%	-0.22%	0.70%
8240	華宏	光電業	44.60	1	1	3.05%	8.23%	3.6%	-2	13.77	1.72	10	14.87%	2.94%	0	-1	0.00%	0.00%	-0.55%	0.04%	-0.77%	-2.83%
8255	朋程	電機機械	162.00	1	1	6.33%	19.19%	-0.92%	2	22.98	2.15	1	29.67%	10.55%	0	2	-0.38%	-1.16%	-0.34%	-5.71%	-0.89%	-4.10%
8272	全景軟體	資訊服務業	100.50	-5	-1	-65.51%	10.00%	-4.74%	2	15.23	0.74	-1	72.8%	13.69%	0	5	0.00%	NaN%	0.29%	NaN%	0.06%	NaN%
8277	商丞	半導體業	12.05	-5	-3	-52.30%	-49.49%	-7.31%	29	-	-0.20	-5	22.41%	-26.02%	0	1	0.00%	0.00%	-0.91%	0.85%	0.56%	0.56%
8279	生展	生技醫療業	124.00	-34	-2	-21.54%	-23.65%	-5.34%	1	14.07	2.67	4	35.94%	15.19%	0	0	0.00%	0.00%	0.07%	0.00%	-0.39%	-2.30%
8284	三竹	資訊服務業	67.50	-6	-1	-13.97%	-7.58%	2.43%	-9	13.75	1.30	-2	23.57%	10.04%	0	0	0.00%	0.00%	0.02%	-0.13%	0.14%	2.23%
8289	泰藝	電子零組件業	24.40	8	5	2.44%	-7.54%	-1.01%	-1	1220.0	-0.26	-18	22.24%	-0.65%	0	3	0.00%	0.00%	0.01%	0.43%	0.01%	1.54%
8291	尚茂	電子零組件業	6.77	-1	-1	-66.50%	-92.93%	-15.38%	-10	-	-0.18	11	-360.33%	-529.0%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	5.27%
8299	群聯	半導體業	527.00	-17	-1	-20.08%	-28.95%	3.33%	23	13.91	3.32	-4	32.83%	9.64%	-16	14	16.90%	16.26%	-10.14%	-15.44%	8.03%	6.15%
8342	益張	其他業	88.10	-5	-1	-38.73%	-10.35%	-0.34%	-5	14.03	1.30	-2	25.48%	13.44%	0	0	0.00%	0.00%	0.02%	-0.01%	1.55%	2.04%
8349	恒耀	鋼鐵工業	61.90	-10	-1	-22.59%	-16.40%	4.92%	2	13.6	0.71	-4	21.38%	7.77%	0	1	0.01%	-0.01%	-0.81%	-1.63%	-0.34%	-1.36%
8354	冠好	其他業	16.00	-1	-1	-9.93%	-18.11%	7.74%	8	17.98	-0.08	-2	13.63%	-0.78%	0	-27	0.00%	0.00%	-1.31%	-1.04%	0.50%	-1.53%
8358	金居	電子零組件業	56.50	-1	-1	-9.80%	12.08%	-1.74%	-6	15.78	0.88	-1	20.63%	17.62%	-8	-2	0.25%	0.12%	-2.78%	-4.15%	-2.24%	-4.18%
8383	千附	其他電子業	44.90	1	1	0.47%	6.10%	-2.18%	1	15.75	0.70	-2	31.78%	18.11%	0	1	0.00%	0.00%	-1.62%	-0.12%	0.09%	3.21%
8390	金益鼎	綠能環保	67.60	-10	-5	-11.17%	-0.39%	9.39%	-8	15.76	1.09	-1	16.15%	11.38%	0	-10	0.00%	-0.31%	-4.74%	-3.15%	-4.36%	-1.59%
8401	白紗科	其他業	32.15	-10	-2	-34.62%	-31.32%	4.72%	-8	12.27	0.52	-3	29.78%	12.84%	0	-2	0.00%	0.00%	-0.91%	-1.71%	-1.35%	1.96%
8403	盛弘	生技醫療業	28.80	-8	-1	-6.02%	-5.44%	1.05%	6	23.61	0.10	-3	16.9%	2.44%	0	1	0.00%	0.00%	-0.32%	-0.39%	-0.62%	-0.04%
8409	商之器	生技醫療業	24.25	-131	-1	-94.55%	-46.50%	1.25%	1	-	-0.28	2	71.25%	-63.64%	0	0	0.00%	0.00%	0.03%	-0.02%	4.07%	6.69%
8410	森田	電腦及週邊設備業	78.20	-10	-1	-47.36%	-28.40%	-0.26%	3	16.06	0.90	-2	40.06%	19.51%	0	-1	0.00%	0.00%	-0.43%	0.01%	-0.44%	-1.12%
8415	大國鋼	鋼鐵工業	38.40	2	1	17.42%	-0.62%	14.12%	1	16.7	0.84	3	33.32%	13.54%	0	-1	0.02%	0.02%	-0.00%	0.03%	-0.04%	0.22%
8416	實威	資訊服務業	168.00	-2	-1	-62.54%	-33.25%	1.2%	12	15.92	1.81	-3	50.08%	19.83%	0	1	0.00%	0.00%	0.05%	-0.12%	0.07%	0.10%
8421	旭源	其他業	13.35	1	1	7.39%	-12.39%	-6.64%	-1	-	0.03	1	19.87%	4.15%	0	-3	0.00%	0.00%	0.73%	1.08%	2.22%	1.35%
8423	保綠-KY	綠能環保	20.80	1	1	7.53%	-2.48%	0.97%	3	33.02	-0.08	-33	27.78%	10.63%	0	0	0.00%	0.00%	-0.03%	0.02%	-0.04%	-0.50%
8424	惠普	建材營造業	69.00	-1	-1	-3.04%	3.57%	1.32%	-3	15.51	0.99	-3	28.44%	18.74%	0	1	0.00%	0.00%	0.01%	0.01%	-0.01%	-0.01%
8426	紅木-KY	其他業	42.35	-6	-1	-48.84%	-18.16%	0.0%	-3	8.64	1.09	2	31.01%	9.74%	0	-1	0.00%	0.00%	-0.01%	0.64%	0.15%	-0.19%
8431	匯鑽科	其他電子業	61.30	-9	-1	-31.82%	9.00%	-1.76%	1	149.51	0.34	-1	23.7%	3.97%	0	2	0.00%	0.00%	1.83%	3.04%	2.07%	-1.56%
8432	東生華	生技醫療業	60.40	-5	-1	-17.35%	-26.55%	-2.89%	2	19.36	1.27	32	53.02%	17.21%	0	-1	0.00%	0.00%	-0.66%	-0.90%	1.05%	-0.07%
8433	弘帆	居家生活	85.80	6	1	2.34%	6.97%	0.7%	1	10.07	1.38	-5	26.68%	13.87%	0	1	0.00%	0.00%	0.25%	0.41%	-0.55%	-0.77%
8435	鉅邁	其他業	74.00	-10	-1	-32.11%	-9.91%	1.65%	2	15.29	1.24	-1	49.43%	24.06%	0	-1	0.00%	0.00%	0.10%	0.47%	-0.04%	-0.26%
8436	大江	生技醫療業	119.50	-4	-1	-16.66%	-8.17%	-3.63%	-2	17.65	1.48	-1	43.18%	12.15%	-7	6	-0.09%	-0.36%	0.52%	2.11%	-0.18%	0.59%
8437	大地-KY	其他業	28.50	-56	-2	-50.60%	-14.36%	5.56%	20	-	0.31	3	53.22%	-3.05%	0	1	0.00%	0.00%	-1.56%	-1.44%	-1.25%	-1.34%
8440	綠電	綠能環保	38.00	-10	-1	-22.50%	-9.23%	3.26%	-3	70.37	0.13	1	7.26%	2.0%	0	1	0.00%	0.00%	-0.03%	-0.11%	1.43%	-4.56%
8444	綠河-KY	其他業	27.05	2	2	19.81%	-7.63%	-11.31%	-1	-	-1.18	-1	15.35%	0.25%	0	-1	0.00%	0.00%	-0.06%	-0.02%	-0.33%	0.09%
8446	華研	文化創意業	116.00	-18	-1	-34.03%	-12.62%	-1.69%	1	10.26	3.65	46	63.7%	44.43%	0	-7	0.00%	0.00%	-0.77%	3.26%	-0.15%	1.22%
8450	霹靂	文化創意業	23.50	1	1	2.38%	-12.02%	-2.08%	-5	-	-0.74	-2	40.26%	-38.09%	0	-1	0.00%	0.00%	-0.08%	-0.09%	0.01%	0.15%
8455	大拓-KY	其他電子業	28.05	-5	-2	-6.83%	-13.70%	-5.87%	17	-	-0.18	1	8.11%	-3.07%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.00%	0.04%
8472	夠麻吉	數位雲端	26.60	-10	-2	-26.14%	-37.87%	4.31%	1	-	-0.93	-1	64.13%	-23.59%	0	-1	0.00%	0.00%	-0.20%	-0.23%	0.04%	0.28%
8477	創業家	數位雲端	11.85	-116	-2	-9.89%	-57.17%	-3.27%	-3	-	-0.58	1	19.2%	-11.34%	0	0	0.00%	0.00%	-0.02%	0.03%	20.36%	19.67%
8489	三貝德	其他業	33.60	-10	-2	-4.38%	-14.04%	-2.33%	-1	-	-0.27	1	46.79%	-2.32%	0	-1	0.00%	0.00%	0.26%	0.05%	0.98%	1.43%
8905	裕國	其他業	31.70	-1	-1	-6.42%	-4.58%	2.26%	-3	19.69	0.38	-6	16.58%	10.5%	0	-1	0.00%	0.00%	0.00%	-0.28%	0.67%	1.47%
8906	花王	其他業	30.95	-1	-1	-8.89%	-11.52%	-12.2%	1	-	0.06	9	15.22%	-1.44%	0	-13	0.00%	0.00%	-0.91%	-1.79%	-1.10%	0.34%
8908	欣雄	油電燃氣業	46.15	-2	-1	-34.28%	32.76%	2.1%	2	25.78	0.38	-1	11.33%	8.75%	0	-2	0.00%	0.00%	0.00%	0.03%	0.15%	0.33%
8916	光隆	其他業	59.30	-10	-2	-2.22%	-4.16%	2.77%	76	16.43	0.92	-2	17.76%	8.42%	-10	2	0.07%	0.19%	0.18%	0.14%	0.34%	1.28%
8917	欣泰	油電燃氣業	64.10	-2	-1	-4.37%	-0.84%	-3.61%	1	27.16	0.53	-2	21.77%	16.96%	0	0	0.00%	0.00%	0.02%	0.01%	-0.21%	0.10%
8921	沈氏	其他業	26.05	-8	-1	-23.58%	-10.48%	-3.52%	1	-	0.16	7	11.08%	-5.09%	0	-1	0.00%	0.00%	-0.02%	0.02%	0.69%	0.14%
8923	時報	文化創意業	19.65	1	1	24.31%	34.50%	2.08%	1	21.13	0.13	0	46.28%	4.36%	0	-1	0.00%	0.00%	0.05%	0.04%	0.00%	0.00%
8924	大田	運動休閒	71.70	1	1	16.62%	-26.78%	-1.24%	2	12.9	1.09	-3	16.18%	9.23%	0	6	0.00%	0.00%	0.05%	0.16%	0.51%	-0.11%
8927	北基	油電燃氣業	55.60	3	3	6.50%	14.31%	13.82%	-1	38.88	0.15	-1	24.22%	14.71%	1	-1	0.00%	0.00%	-2.94%	-2.65%	0.05%	-3.97%
8928	鉅明	運動休閒	32.60	1	1	0.64%	9.68%	-1.66%	1	35.43	-0.25	-2	13.0%	3.25%	0	-1	0.00%	0.00%	-0.11%	-0.22%	1.48%	2.08%
8929	富堡	其他業	25.15	-1	-1	-18.32%	-11.55%	-0.2%	-105	17.71	0.57	16	25.06%	-0.66%	0	-3	0.00%	0.00%	0.37%	0.46%	-0.01%	-0.01%
8930	青鋼	鋼鐵工業	36.50	-23	-1	-43.09%	-43.44%	2.96%	2	12.99	0.59	-2	26.51%	16.4%	0	10	0.00%	0.00%	0.36%	0.33%	-0.69%	-2.02%
8931	大汽電	油電燃氣業	48.30	-8	-1	-18.74%	-16.50%	1.9%	2	22.57	0.71	3	21.57%	14.93%	0	-4	0.00%	0.00%	0.01%	0.05%	0.21%	0.65%
8932	智通*	其他業	100.50	-1	-1	-7.29%	88.39%	6.01%	-3	70.28	-0.73	-46	48.72%	30.08%	0	-3	0.00%	0.00%	0.50%	-1.40%	0.80%	4.08%
8933	愛地雅	運動休閒	8.88	-1	-1	-24.25%	41.52%	9.9%	-3	-	-0.16	-2	4.59%	-6.92%	0	2	0.00%	0.00%	-0.02%	-0.44%	0.19%	-0.19%
8935	邦泰	其他業	23.30	-3	-3	-2.87%	-21.89%	8.12%	6	-	-0.24	-2	9.65%	-14.4%	0	2	0.00%	0.00%	-0.01%	0.71%	3.63%	4.83%
8936	國統	其他業	53.00	-1	-1	-20.85%	12.55%	4.54%	-1	16.88	0.72	-1	25.04%	20.35%	0	-11	0.27%	-0.79%	-2.28%	-3.06%	-2.16%	-2.75%
8937	合騏	其他業	162.50	2	2	69.18%	1.47%	-4.41%	2	524.19	-0.41	-46	1.26%	-34.15%	0	-2	0.00%	0.00%	-0.65%	-0.38%	1.00%	6.41%
8938	明安	運動休閒	76.50	11	4	7.37%	-1.46%	1.86%	-6	14.83	-0.50	-3	15.3%	4.44%	0	-9	0.07%	-0.68%	-1.67%	-2.25%	-2.12%	-3.46%
8941	關中	居家生活	67.30	-9	-1	-25.87%	-2.45%	1.36%	-2	12.89	1.00	-1	29.06%	3.44%	0	0	0.00%	0.00%	-0.01%	-0.07%	-8.68%	-8.55%
8942	森鉅	其他業	57.80	-1	-1	-12.59%	14.53%	3.4%	-3	13.47	0.64	-2	35.81%	16.31%	0	2	0.00%	0.00%	-1.98%	-2.79%	-1.93%	-1.59%
9949	琉園	文化創意業	25.65	-3	-1	-28.35%	-29.83%	1.18%	2	-	-0.23	-5	65.38%	-20.93%	0	0	0.00%	0.00%	0.02%	0.10%	1.33%	1.38%
9950	萬國通	塑膠工業	14.10	3	1	23.17%	-4.64%	-3.09%	5	19.05	0.10	-2	29.43%	7.24%	0	2	0.00%	0.00%	0.06%	0.03%	1.03%	1.05%
9951	皇田	電機機械	57.50	-3	-1	-9.78%	14.22%	3.23%	-5	12.98	0.76	-8	23.96%	5.56%	0	-4	0.00%	0.00%	0.03%	-0.22%	-0.09%	-1.45%
9960	邁達康	運動休閒	26.25	-10	-1	-27.70%	-1.49%	4.17%	-4	12.68	0.52	1	35.71%	8.63%	0	-1	0.00%	0.00%	0.04%	-0.04%	-1.50%	-1.68%
9962	有益	鋼鐵工業	15.65	6	1	34.72%	13.26%	6.1%	1	22.36	0.18	-1	7.18%	3.12%	0	1	0.00%	0.00%	0.49%	0.83%	0.64%	1.72%

共1855筆
前一月的資料
下一月的資料