更新紀錄查詢
最後資料更新:2025-03-13 20:58:28.446663

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	33.40	-11	-2	-25.30%	90.13%	4.70%	10	28.55	0.42	4	20.18%	11.17%	-1	1	0.67%	1.30%	-0.11%	0.73%	0.57%	1.56%
1102	亞泥	水泥工業	44.10	-11	-3	-28.81%	16.23%	9.98%	-4	14.13	0.56	-2	13.38%	8.6%	3	1	-3.43%	-3.45%	1.83%	3.53%	-0.42%	0.38%
1103	嘉泥	水泥工業	16.15	-11	-2	-18.59%	8.38%	-4.44%	1	33.65	-0.31	-9	14.57%	-5.09%	0	-5	0.00%	0.00%	-0.94%	-0.70%	-0.35%	-0.13%
1104	環泥	水泥工業	29.90	-11	-2	-21.69%	12.84%	4.91%	1	13.06	0.69	3	19.81%	13.32%	0	-2	0.01%	-0.12%	-0.08%	0.05%	-0.29%	-0.45%
1108	幸福	水泥工業	15.25	-6	-2	-20.54%	24.39%	3.74%	1	14.66	0.27	-2	18.8%	13.22%	0	1	0.00%	0.00%	-0.07%	-0.18%	0.54%	0.91%
1109	信大	水泥工業	17.80	-11	-2	-21.64%	5.24%	2.59%	1	10.29	0.18	-8	20.74%	13.27%	0	-12	0.00%	0.00%	-0.20%	0.04%	0.26%	0.08%
1110	東泥	水泥工業	20.25	-7	-3	-3.38%	30.59%	4.65%	-3	42.19	0.35	46	18.63%	13.42%	0	-3	0.00%	0.00%	-0.06%	-0.06%	0.15%	0.33%
1201	味全	食品工業	18.05	-23	-1	-20.06%	-11.62%	0.56%	26	20.75	0.13	-3	27.36%	2.5%	0	2	0.00%	0.00%	0.13%	0.08%	0.60%	0.89%
1203	味王	食品工業	37.80	-4	-2	-12.89%	-0.47%	3.70%	-2	18.62	0.44	-4	33.04%	16.16%	0	-1	0.00%	0.00%	-0.58%	-0.81%	-0.42%	-0.37%
1210	大成	食品工業	56.80	-11	-2	-6.88%	11.67%	7.17%	110	13.96	1.00	1	14.29%	5.0%	10	5	2.28%	2.42%	-0.62%	-0.80%	1.10%	1.72%
1213	大飲	食品工業	16.45	5	3	7.54%	65.93%	6.82%	2	-	-0.32	-1	-21.2%	-42.52%	0	2	0.00%	0.00%	-0.05%	-0.03%	-0.50%	1.64%
1215	卜蜂	食品工業	102.50	-43	-4	-12.88%	-0.01%	8.24%	1	15.65	2.28	47	16.44%	8.2%	5	10	-1.15%	-1.26%	0.53%	1.37%	-1.20%	-0.73%
1216	統一	食品工業	82.30	-19	-1	-27.65%	-0.68%	2.87%	1	22.61	0.55	-3	32.71%	5.14%	9	-1	-0.55%	0.22%	-0.20%	-0.67%	-0.41%	-0.51%
1217	愛之味	食品工業	11.90	-13	-1	-33.09%	-2.99%	-0.42%	-3	17.76	0.22	-1	28.47%	3.64%	0	-2	0.00%	0.00%	-0.62%	-1.02%	0.60%	0.62%
1218	泰山	食品工業	21.00	-1	-1	-11.45%	-0.23%	9.38%	74	12.43	0.55	6	17.97%	6.28%	0	1	-0.04%	-0.04%	-0.16%	0.76%	-1.21%	-1.31%
1219	福壽	食品工業	14.95	-7	-3	-1.41%	12.16%	3.46%	-9	28.21	0.17	1	9.42%	0.78%	0	9	0.00%	0.00%	0.31%	0.79%	-1.05%	-1.25%
1220	台榮	食品工業	15.40	1	1	23.66%	42.64%	-5.81%	-1	10.77	0.34	-1	19.08%	9.82%	0	-4	0.00%	0.00%	-0.42%	-0.34%	-0.78%	0.05%
1225	福懋油	食品工業	38.65	-4	-2	-2.00%	17.51%	-18.20%	27	21.71	0.30	-4	8.45%	3.59%	0	1	-0.05%	0.00%	2.10%	2.17%	-4.42%	-4.71%
1227	佳格	食品工業	36.15	-11	-2	-50.89%	21.76%	2.99%	-4	21.26	0.54	3	24.8%	6.72%	0	3	0.00%	0.00%	-0.65%	-0.75%	-0.53%	-0.74%
1229	聯華	食品工業	51.00	-11	-2	-8.70%	0.33%	1.59%	1	20.73	0.58	1	20.8%	10.28%	0	-1	-0.04%	-0.04%	-0.70%	-1.26%	-0.59%	-0.89%
1231	聯華食	食品工業	131.50	-14	-2	-35.26%	-5.57%	-21.73%	-3	28.4	0.66	-4	20.44%	7.87%	0	-9	-0.00%	-0.00%	0.54%	1.09%	1.13%	1.56%
1232	大統益	食品工業	152.50	-11	-2	-10.66%	2.38%	4.45%	-9	18.51	2.22	1	12.47%	7.38%	0	-1	-0.02%	0.03%	0.10%	0.63%	-0.09%	0.28%
1233	天仁	食品工業	31.00	-3	-1	-26.55%	-12.15%	3.33%	61	34.83	0.12	-7	58.81%	3.79%	0	-3	0.00%	0.00%	-0.04%	-0.02%	0.09%	0.16%
1234	黑松	食品工業	40.90	-1	-1	-7.72%	-15.54%	-0.24%	1	16.97	0.91	3	30.31%	7.77%	0	-13	0.00%	0.00%	-0.31%	-0.41%	-0.10%	0.10%
1235	興泰	食品工業	90.10	-23	-4	-79.71%	-18.87%	9.21%	5	104.77	0.65	3	31.91%	-15.86%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.00%	0.29%
1236	宏亞	食品工業	23.00	-43	-1	-70.24%	-10.96%	-1.29%	1	-	-0.07	-1	25.74%	-2.67%	0	-1	0.00%	0.00%	-0.05%	-0.29%	0.54%	1.10%
1256	鮮活果汁-KY	食品工業	144.00	-24	-1	-45.43%	-10.95%	0.00%	1	18.32	4.15	3	25.98%	10.76%	0	-1	0.00%	0.00%	0.08%	0.03%	-0.21%	-1.40%
1301	台塑	塑膠工業	37.25	1	1	15.38%	24.72%	4.49%	-3	-	-0.49	-6	5.39%	-1.86%	-1	-6	0.15%	0.24%	-1.22%	-1.69%	-1.37%	-2.98%
1303	南亞	塑膠工業	32.20	1	1	7.93%	32.13%	3.87%	4	76.67	0.04	1	7.15%	0.17%	9	-1	-0.00%	0.12%	-0.50%	-0.39%	-0.34%	-0.44%
1304	台聚	塑膠工業	11.55	1	1	13.00%	16.57%	1.32%	-3	-	-0.62	-46	5.05%	-3.28%	0	-6	-0.03%	-0.03%	-2.03%	-2.58%	-0.73%	-0.81%
1305	華夏	塑膠工業	13.10	2	2	9.68%	-0.51%	5.65%	2	-	-0.71	-7	2.75%	-6.73%	0	1	0.00%	0.00%	0.09%	-0.38%	0.81%	1.04%
1307	三芳	塑膠工業	47.10	-1	-1	-1.14%	41.57%	2.84%	-3	15.65	0.97	1	31.24%	14.78%	-1	3	0.01%	0.89%	2.62%	4.46%	1.20%	1.50%
1308	亞聚	塑膠工業	14.15	1	1	21.73%	7.34%	1.80%	1	-	-0.36	-46	2.57%	-1.45%	-26	-3	-0.29%	1.15%	0.01%	-1.25%	-0.71%	-0.03%
1309	台達化	塑膠工業	14.00	1	1	12.50%	33.34%	4.87%	-3	-	-0.25	-1	4.17%	-2.55%	0	-3	0.21%	0.21%	-1.36%	-0.87%	-0.48%	-0.57%
1310	台苯	塑膠工業	10.30	-10	-2	-17.90%	2.90%	2.49%	1	-	-0.34	-4	-2.31%	-4.08%	0	-6	0.00%	0.00%	-0.06%	-0.87%	0.12%	-0.43%
1312	國喬	塑膠工業	10.90	31	1	42.26%	65.39%	-3.11%	-3	-	-0.29	-1	3.21%	-8.07%	0	-3	0.00%	0.00%	-2.99%	-4.45%	0.74%	0.14%
1313	聯成	塑膠工業	8.99	-11	-2	-2.24%	25.87%	3.45%	-3	-	-0.22	3	-0.24%	-3.65%	0	-3	0.00%	0.00%	-2.13%	-1.78%	-0.93%	-1.13%
1314	中石化	塑膠工業	7.80	-2	-1	-13.96%	-19.77%	5.55%	5	24.38	-0.15	-3	3.0%	-3.48%	0	-3	0.00%	0.00%	-0.83%	-1.86%	0.32%	-1.05%
1315	達新	塑膠工業	69.70	-3	-1	-8.79%	10.45%	2.95%	7	69.7	0.46	-1	12.27%	-5.93%	0	1	0.00%	0.00%	-0.07%	-0.06%	-0.07%	-0.01%
1316	上曜	建材營造業	14.60	30	6	15.78%	351.23%	-1.68%	1	-	-0.11	-1	30.77%	-3.79%	0	-3	0.00%	0.00%	-5.39%	-3.93%	5.58%	3.96%
1319	東陽	汽車工業	124.00	181	1	12.50%	56.39%	7.83%	-3	18.87	1.49	-2	32.89%	18.62%	1	8	-1.30%	1.28%	3.29%	-0.04%	0.44%	2.47%
1321	大洋	塑膠工業	37.25	-11	-4	-6.55%	18.51%	0.54%	17	49.01	0.02	1	7.66%	-1.99%	0	3	0.00%	0.00%	-0.24%	-1.19%	-0.97%	-1.70%
1323	永裕	塑膠工業	24.20	-147	-1	-24.38%	-35.46%	-2.81%	-2	9.38	0.05	-47	16.19%	2.54%	0	-1	0.00%	0.00%	-0.07%	-0.15%	-1.05%	-2.30%
1324	地球	塑膠工業	12.70	1	1	13.47%	24.54%	1.60%	1	181.43	-0.03	-9	18.64%	-0.32%	0	-1	0.00%	0.00%	-0.11%	-0.77%	-0.16%	0.24%
1325	恆大	塑膠工業	28.50	-1	-1	-20.67%	-12.52%	-12.04%	1	-	-0.22	-2	-10.25%	-24.21%	0	1	0.00%	0.00%	-1.22%	-0.56%	-0.99%	-1.26%
1326	台化	塑膠工業	27.85	1	1	13.01%	5.70%	4.31%	1	464.17	-0.19	1	4.03%	-0.45%	-3	-3	-0.03%	0.09%	-1.56%	-1.66%	-1.28%	-2.03%
1337	再生-KY	塑膠工業	6.51	-3	-2	-19.26%	-31.15%	6.20%	-20	-	-0.49	-8	-12.1%	-41.18%	0	-2	0.00%	0.00%	-0.70%	-1.43%	0.65%	0.19%
1338	廣華-KY	汽車工業	30.10	-5	-2	-14.07%	18.88%	3.79%	1	-	-0.35	-2	22.94%	-1.83%	0	1	0.00%	0.00%	0.03%	0.31%	0.00%	0.26%
1339	昭輝	汽車工業	57.40	-3	-2	-0.14%	25.31%	1.06%	1	10.61	1.05	-5	34.69%	17.6%	0	-1	0.00%	0.00%	0.22%	-0.15%	1.05%	0.58%
1340	勝悅-KY	塑膠工業	8.85	-11	-3	-3.24%	23.65%	1.14%	-14	-	-0.89	-2	-39.56%	-112.98%	0	-4	0.00%	0.00%	-0.04%	0.24%	-0.06%	-0.04%
1341	富林-KY	塑膠工業	74.10	-11	-2	-20.15%	38.45%	5.71%	1	13.77	1.69	13	21.14%	11.93%	0	-1	0.00%	0.00%	-0.06%	-0.05%	0.01%	0.01%
1342	八貫	其他業	104.00	-2	-2	-3.81%	13.88%	-7.56%	1	16.59	1.45	-11	30.17%	20.87%	0	-4	0.00%	0.00%	1.41%	1.89%	1.51%	1.60%
1402	遠東新	紡織纖維	33.15	-11	-2	-10.87%	0.84%	6.94%	-4	17.45	0.40	-1	20.07%	6.54%	6	-4	-6.11%	-4.04%	3.63%	1.38%	-0.45%	-0.46%
1409	新纖	紡織纖維	14.65	1	1	0.14%	7.26%	-1.68%	1	16.46	0.34	7	N/A	N/A	0	-3	0.01%	0.01%	-0.38%	0.33%	-0.33%	0.44%
1410	南染	紡織纖維	35.65	1	1	64.24%	14.60%	1.57%	-5	104.85	0.09	-2	33.69%	7.16%	0	-6	0.00%	0.00%	-0.07%	-0.57%	0.03%	-0.81%
1413	宏洲	紡織纖維	11.85	-7	-1	-9.33%	6.52%	6.76%	6	-	0.02	-1	1.01%	-1.13%	0	2	0.00%	0.00%	0.07%	0.00%	2.80%	4.60%
1414	東和	紡織纖維	21.10	1	1	2.83%	5.24%	-12.99%	7	81.15	0.00	-6	12.8%	-3.05%	0	1	0.00%	0.00%	-0.04%	-0.15%	1.03%	1.91%
1416	廣豐	其他業	12.45	1	1	2.65%	29.10%	-0.40%	1	23.49	0.23	-1	37.09%	-0.09%	0	-5	0.00%	0.00%	-1.51%	-4.47%	-0.58%	2.32%
1417	嘉裕	紡織纖維	9.15	-181	-2	-17.93%	-75.71%	2.69%	-2	-	-0.47	-16	22.74%	-41.46%	0	-6	0.00%	0.00%	-0.39%	-1.80%	-0.15%	-0.51%
1418	東華	紡織纖維	25.60	3	1	93.23%	35.26%	-3.40%	1	47.41	-0.47	-1	15.48%	-383.34%	0	0	0.00%	0.00%	-0.05%	-0.11%	-0.71%	-0.35%
1419	新紡	紡織纖維	43.55	-6	-2	-1.92%	20.21%	2.47%	-1	20.26	0.80	3	28.94%	9.88%	0	-8	0.00%	0.00%	-0.25%	-0.33%	0.07%	0.06%
1423	利華	紡織纖維	36.95	6	2	64.81%	-27.86%	0.27%	31	45.62	0.21	-2	-26.61%	-56.48%	0	1	0.00%	0.00%	-0.27%	-0.28%	0.38%	1.63%
1432	大魯閣	運動休閒	19.15	-2	-1	-11.80%	-10.54%	-9.67%	-13	-	-0.07	1	39.88%	0.56%	0	-2	0.00%	0.00%	-0.50%	0.15%	-0.90%	-0.51%
1434	福懋	紡織纖維	19.10	8	1	11.07%	18.52%	4.66%	1	21.46	0.07	-3	10.7%	2.3%	0	-1	0.00%	0.01%	0.16%	0.55%	-0.08%	0.12%
1435	中福	其他業	32.00	3	1	0.20%	-51.36%	-11.23%	-1	-	-0.09	-4	83.6%	-392.89%	0	0	0.00%	0.00%	-0.03%	-0.03%	-0.01%	-0.02%
1436	華友聯	建材營造業	140.50	-10	-1	-47.73%	400.24%	-2.77%	3	7.05	1.58	-2	51.52%	41.74%	1	1	0.14%	-0.65%	-1.38%	-1.87%	-0.89%	-1.84%
1437	勤益控	其他業	34.30	1	1	22.90%	7.41%	-1.01%	-3	10.33	0.88	-1	61.83%	46.07%	0	-1	0.00%	0.00%	-0.08%	-0.25%	0.23%	0.52%
1438	三地開發	建材營造業	49.30	0	0	10.00%	10.00%	-6.81%	1	-	-0.51	-46	0.02%	-1.64%	0	-12	0.00%	0.00%	-0.38%	-0.01%	-2.01%	0.55%
1439	雋揚	建材營造業	32.30	1	1	1.69%	-65.16%	1.41%	-1	19.23	0.38	1	36.8%	-27.22%	0	-1	0.00%	0.00%	-0.13%	-0.38%	0.74%	2.61%
1440	南紡	紡織纖維	14.10	3	2	7.95%	12.53%	2.55%	-3	-	-0.21	-6	5.11%	-5.05%	0	-3	0.01%	0.01%	-0.23%	-0.03%	0.13%	0.51%
1441	大東	紡織纖維	13.05	-10	-1	-19.50%	89.71%	-6.79%	1	10.12	0.09	-1	-2.82%	-12.63%	0	-4	0.00%	0.00%	0.02%	-0.05%	-0.11%	0.51%
1442	名軒	建材營造業	79.50	3	2	39.59%	79.77%	-6.14%	-9	8.05	2.06	-1	39.88%	33.46%	0	-5	10.01%	9.97%	-5.67%	-1.39%	2.20%	4.15%
1443	立益物流	其他業	30.30	-2	-1	-2.89%	32.87%	-1.62%	49	19.06	0.42	0	48.78%	37.24%	0	0	0.00%	0.00%	-0.06%	-0.01%	0.36%	0.39%
1444	力麗	紡織纖維	8.29	-11	-2	-7.61%	12.10%	-2.59%	-2	-	-0.08	-2	2.62%	-4.97%	0	-6	0.00%	0.00%	-0.34%	-0.17%	-0.04%	0.17%
1445	大宇	紡織纖維	17.00	-181	-1	-36.75%	-14.15%	0.89%	1	2.33	-0.15	-8	9.53%	-6.76%	0	2	0.00%	0.00%	0.24%	1.15%	1.18%	2.01%
1446	宏和	紡織纖維	38.70	-15	-1	-92.42%	-97.68%	-9.47%	1	3.85	4.87	46	50.35%	42.18%	0	2	0.00%	0.00%	-5.56%	-3.28%	-1.79%	-3.42%
1447	力鵬	紡織纖維	7.00	-16	-2	-27.61%	-9.41%	-2.37%	1	-	-0.16	-2	1.22%	-1.04%	0	-3	0.00%	-0.04%	-1.30%	-3.28%	-0.51%	-2.21%
1449	佳和	紡織纖維	17.80	3	3	12.18%	21.03%	-3.52%	1	21.71	0.12	-2	20.27%	5.13%	0	1	0.00%	0.00%	-1.99%	-4.04%	-5.98%	-12.47%
1451	年興	紡織纖維	20.30	-1	-1	-4.43%	-16.19%	2.53%	-1	16.64	0.31	-2	10.86%	2.41%	0	-1	0.00%	0.00%	0.08%	0.14%	-0.44%	-0.55%
1452	宏益	紡織纖維	15.05	1	1	23.27%	56.03%	0.67%	-2	23.52	0.25	1	4.5%	-1.87%	0	-1	0.00%	0.00%	-0.31%	-0.41%	0.28%	0.74%
1453	大將	建材營造業	16.70	0	0	0.00%	7.83%	-4.02%	-3	25.69	-0.15	-8	49.66%	-2869.45%	0	1	0.00%	0.00%	-1.07%	-0.59%	0.47%	0.73%
1454	台富	紡織纖維	15.45	1	1	16.13%	24.15%	0.32%	-1	154.5	-0.14	-16	7.18%	-3.06%	0	-2	0.00%	0.00%	-0.12%	-0.55%	-0.08%	0.70%
1455	集盛	紡織纖維	9.92	1	1	17.03%	-0.40%	5.76%	1	992.0	-0.13	-4	1.49%	-2.82%	0	-1	0.00%	0.00%	-0.72%	-1.48%	-0.14%	-0.53%
1456	怡華	建材營造業	16.20	1	1	94.97%	-61.10%	4.85%	-2	14.59	2.18	13	33.9%	46.36%	0	-1	0.00%	0.00%	-0.11%	-0.33%	0.32%	-0.16%
1457	宜進	紡織纖維	20.55	-7	-2	-10.52%	3.88%	0.74%	44	6.21	0.65	2	9.22%	17.23%	0	1	0.00%	0.00%	-0.20%	-0.30%	0.16%	1.07%
1459	聯發	紡織纖維	12.50	1	1	22.98%	55.80%	33.55%	-3	18.38	0.12	-2	-5.79%	-15.69%	0	-2	0.00%	0.00%	-0.03%	-0.06%	0.57%	0.57%
1460	宏遠	紡織纖維	7.20	1	1	6.81%	12.75%	3.00%	8	-	-0.23	-2	10.72%	-3.81%	0	2	0.00%	0.00%	0.06%	-0.42%	0.00%	0.17%
1463	強盛新	紡織纖維	28.30	-2	-1	-60.46%	630.22%	13.43%	7	62.89	0.22	3	-2.67%	-29.1%	0	4	0.00%	0.00%	2.48%	2.50%	2.19%	2.81%
1464	得力	紡織纖維	18.00	181	1	16.05%	93.64%	-5.26%	1	26.09	0.28	7	20.37%	5.02%	0	2	0.00%	0.00%	0.77%	3.88%	1.99%	4.01%
1465	偉全	紡織纖維	14.40	-181	-1	-62.88%	-45.37%	2.13%	-3	22.15	0.23	2	5.84%	-11.05%	0	2	0.00%	0.00%	-0.10%	0.05%	0.22%	-0.26%
1466	聚隆	紡織纖維	16.50	1	1	4.09%	51.69%	30.43%	-1	-	-0.01	-1	9.42%	-0.61%	0	2	0.00%	0.00%	0.77%	1.15%	1.16%	1.73%
1467	南緯	紡織纖維	10.30	1	1	26.33%	42.58%	-0.48%	-2	26.41	0.28	14	21.3%	3.15%	0	-5	0.00%	0.00%	-0.26%	-0.58%	-0.25%	-0.38%
1468	昶和	紡織纖維	13.95	1	1	24.50%	29.85%	6.90%	2	24.47	0.09	-2	21.04%	8.88%	0	0	0.00%	0.00%	-0.04%	-0.03%	-0.15%	-0.41%
1470	大統新創	紡織纖維	22.70	-11	-2	-18.76%	1.44%	2.25%	42	29.1	0.13	-2	25.53%	10.9%	0	-2	0.00%	0.00%	-0.03%	-0.05%	0.29%	0.30%
1471	首利	電子零組件業	12.30	-11	-2	-41.48%	58.26%	-4.28%	1	64.74	0.23	10	10.66%	-31.31%	0	1	0.00%	0.00%	0.27%	-0.27%	0.88%	0.40%
1472	三洋實業	建材營造業	81.50	-2	-1	-19.17%	59.45%	11.64%	-1	26.46	0.49	1	13.29%	7.09%	0	-1	0.00%	0.00%	-0.15%	-0.61%	1.70%	4.49%
1473	台南	紡織纖維	36.95	106	1	24.01%	10.86%	0.41%	-3	12.24	0.47	-3	18.34%	4.99%	0	-1	0.00%	0.00%	0.35%	-1.15%	0.86%	1.52%
1474	弘裕	紡織纖維	13.70	1	1	15.03%	45.47%	11.38%	1	13.05	-0.01	-3	9.15%	-2.89%	0	-1	0.00%	0.00%	-0.52%	-1.61%	0.94%	1.69%
1475	業旺	紡織纖維	58.60	1	1	7.52%	19.49%	0.17%	-3	11.67	1.21	-2	28.98%	25.66%	0	-4	0.00%	0.00%	-0.78%	-1.65%	-0.12%	0.09%
1476	儒鴻	紡織纖維	495.00	-11	-2	-20.91%	20.73%	-8.16%	79	20.45	6.22	-2	30.87%	21.06%	0	-11	-0.13%	-0.05%	-1.02%	0.43%	0.44%	0.63%
1477	聚陽	紡織纖維	351.00	-2	-2	-15.17%	8.92%	-0.43%	1	21.22	4.58	1	25.22%	15.17%	-3	-1	2.87%	0.28%	-5.00%	-11.42%	2.73%	2.28%
1503	士電	電機機械	167.00	-2	-1	-31.24%	1.79%	-4.84%	4	30.14	1.34	-2	19.89%	10.57%	8	-7	-0.06%	-0.41%	-1.40%	-0.46%	-0.95%	-1.98%
1504	東元	電機機械	53.50	1	1	3.06%	6.36%	1.13%	-3	19.96	0.84	4	25.69%	11.7%	3	-3	5.07%	4.45%	-3.91%	-1.38%	1.89%	4.22%
1506	正道	電機機械	12.80	1	1	8.30%	6.43%	4.92%	-2	106.67	0.04	1	14.61%	0.98%	0	-4	0.00%	0.00%	-0.06%	-0.32%	0.26%	-0.03%
1512	瑞利	汽車工業	7.00	-4	-1	-38.53%	-31.82%	-1.41%	-30	-	-0.16	-1	24.12%	-9.35%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.57%	0.44%
1513	中興電	電機機械	143.50	1	1	11.71%	15.81%	-2.05%	1	19.58	1.72	-3	26.24%	17.72%	-13	-1	0.54%	0.11%	-7.91%	-8.53%	-3.19%	-4.91%
1514	亞力	電機機械	106.00	1	1	18.88%	20.43%	9.84%	1	31.45	0.53	-6	19.08%	10.08%	0	1	-0.16%	-1.44%	-3.32%	-2.46%	-2.58%	-3.75%
1515	力山	電機機械	35.00	-22	-1	-28.65%	-58.68%	8.70%	1	19.89	-0.16	-6	15.4%	3.64%	0	-1	0.00%	0.00%	0.16%	-0.96%	1.37%	1.24%
1516	川飛	其他業	15.80	1	1	39.03%	-83.61%	-9.71%	-1	68.7	-0.38	-34	5.36%	0.19%	0	-1	0.00%	0.00%	-0.38%	-1.80%	0.74%	1.30%
1517	利奇	電機機械	14.25	-3	-2	-8.60%	145.98%	1.79%	-2	-	-0.16	-2	2.1%	-16.26%	0	-1	0.00%	0.00%	-0.35%	-0.87%	-0.48%	-0.68%
1519	華城	電機機械	550.00	-11	-2	-7.74%	46.14%	6.80%	-2	40.0	4.28	46	36.63%	24.44%	-3	1	-0.45%	-1.32%	-0.67%	-0.58%	0.86%	-0.82%
1521	大億	汽車工業	28.80	7	1	23.32%	2.12%	7.66%	1	25.04	0.29	1	13.9%	1.15%	0	-1	0.00%	0.00%	-0.25%	-0.12%	0.00%	0.01%
1522	堤維西	汽車工業	59.20	-13	-1	-9.23%	-7.50%	-7.79%	1	10.28	1.30	-2	29.7%	12.68%	0	-7	0.03%	-0.62%	-1.04%	-9.13%	-0.87%	-4.07%
1524	耿鼎	汽車工業	40.00	1	1	20.74%	19.67%	8.84%	2	11.08	1.27	47	31.93%	21.22%	0	1	-0.73%	0.00%	4.16%	5.82%	-1.85%	4.91%
1525	江申	汽車工業	62.20	1	1	10.74%	-6.24%	6.51%	-3	16.86	1.09	3	11.29%	3.09%	0	-3	0.00%	0.00%	-0.03%	-0.03%	-0.23%	-0.88%
1526	日馳	電機機械	25.90	2	2	12.83%	34.57%	4.23%	-2	-	-0.43	1	21.03%	-9.47%	0	-2	0.00%	0.00%	-0.04%	-0.00%	0.12%	2.15%
1527	鑽全	電機機械	42.55	-1	-1	-8.67%	8.33%	0.47%	98	13.26	0.33	-3	26.77%	12.72%	0	5	0.00%	0.00%	-0.73%	-1.84%	0.36%	-0.82%
1528	恩德	電機機械	16.05	1	1	7.19%	-4.76%	11.07%	1	-	-0.25	1	25.28%	-3.53%	0	2	0.00%	0.00%	-2.91%	-2.71%	-1.68%	-4.72%
1529	樂事綠能	電機機械	26.70	37	1	185.11%	390.65%	15.84%	-2	62.09	-0.06	-1	22.17%	13.66%	0	1	0.00%	0.00%	0.64%	1.70%	1.11%	1.51%
1530	亞崴	電機機械	32.35	-2	-2	-17.07%	161.91%	2.37%	-24	23.11	0.59	3	16.1%	-3.82%	0	-6	0.00%	0.00%	-0.30%	-0.45%	-0.56%	-0.09%
1531	高林股	電機機械	13.30	-2	-2	-15.83%	29.55%	-4.66%	34	133.0	0.06	-2	19.19%	0.42%	0	-2	0.00%	0.00%	-0.25%	0.01%	0.55%	-0.98%
1532	勤美	電機機械	30.10	-24	-2	-21.59%	-38.45%	-2.90%	-2	6.83	0.03	-5	25.96%	13.22%	0	-6	0.01%	0.02%	-3.78%	-6.52%	-2.17%	-6.10%
1533	車王電	汽車工業	38.70	-4	-2	-10.14%	25.46%	-1.15%	3	-	0.73	21	25.11%	-5.98%	0	4	0.00%	0.00%	0.26%	0.37%	0.00%	-0.46%
1535	中宇	電機機械	59.50	-3	-2	-3.43%	-12.49%	-1.82%	1	14.66	1.20	3	9.31%	4.42%	0	-1	-0.04%	0.18%	0.22%	0.21%	0.09%	1.03%
1536	和大	汽車工業	71.50	5	2	20.55%	-7.01%	4.23%	6	-	-0.30	-2	12.81%	-0.64%	0	-2	0.02%	-0.06%	6.49%	2.33%	7.69%	6.41%
1537	廣隆	電機機械	154.50	-21	-4	-22.68%	-3.42%	1.31%	-3	14.17	3.40	23	22.58%	14.89%	0	-5	0.01%	0.46%	-1.70%	-0.02%	-2.33%	0.92%
1538	正峰	電機機械	28.95	1	1	30.39%	413.39%	0.17%	-1	-	-0.39	-3	4.3%	-57.13%	0	2	0.00%	0.00%	-0.01%	-0.05%	-0.60%	-0.52%
1539	巨庭	電機機械	22.65	-2	-1	-39.98%	-14.44%	-6.98%	3	20.59	0.03	-2	11.97%	4.94%	0	-1	0.00%	0.00%	-1.19%	1.04%	-0.82%	2.45%
1540	喬福	電機機械	35.80	-1	-1	-46.59%	16.69%	5.29%	4	16.89	0.50	1	34.76%	20.86%	0	-1	-0.82%	0.00%	-0.46%	-4.59%	-1.99%	-13.87%
1541	錩泰	電機機械	28.20	-11	-1	-42.38%	17.02%	-0.35%	-3	26.6	0.13	1	16.47%	-0.05%	0	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
1558	伸興	電機機械	110.50	-11	-1	-23.38%	35.74%	2.79%	1	18.14	2.04	-1	28.89%	11.72%	0	-1	0.00%	0.00%	0.24%	0.09%	0.49%	2.20%
1560	中砂	電機機械	252.50	1	1	6.76%	20.63%	-5.08%	-2	35.56	1.62	-3	31.17%	16.46%	-1	1	-2.75%	-3.04%	-0.19%	-0.34%	-0.87%	-6.28%
1563	巧新	汽車工業	68.70	2	2	6.73%	10.00%	8.53%	-10	20.82	0.64	-6	26.81%	13.08%	0	1	0.00%	0.00%	0.20%	-0.77%	3.27%	2.52%
1568	倉佑	汽車工業	27.75	-1	-1	-10.60%	18.16%	0.73%	18	17.45	0.26	-3	27.81%	11.4%	0	-1	0.00%	0.00%	0.84%	0.47%	0.80%	-0.34%
1582	信錦	電子零組件業	101.50	-3	-2	-9.18%	31.67%	-2.87%	1	14.24	1.56	1	29.12%	14.61%	-3	3	0.34%	-0.44%	4.03%	-0.38%	4.69%	0.55%
1583	程泰	電機機械	62.20	-11	-2	-11.75%	7.46%	0.32%	1	11.85	1.53	2	22.7%	2.13%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.27%	-1.01%
1587	吉茂	汽車工業	35.65	-11	-2	-18.73%	11.67%	0.14%	1	-	-0.07	1	21.84%	-1.57%	0	5	0.00%	0.00%	2.12%	0.12%	3.45%	-0.07%
1589	永冠-KY	電機機械	40.30	1	1	5.41%	95.28%	4.81%	-1	-	2.82	34	-3.37%	-19.59%	0	4	0.00%	0.00%	1.79%	4.65%	1.50%	5.52%
1590	亞德客-KY	電機機械	938.00	1	1	6.83%	67.74%	0.64%	-24	24.61	9.01	1	46.69%	29.44%	-2	2	-0.91%	-0.78%	3.70%	3.10%	-2.19%	-2.01%
1597	直得	電機機械	96.20	5	1	16.28%	33.89%	-12.15%	5	89.07	0.30	2	40.92%	9.16%	0	-2	0.62%	-0.24%	0.17%	0.98%	1.12%	0.67%
1598	岱宇	運動休閒	28.40	-4	-2	-20.39%	-3.83%	-9.84%	313	-	-0.81	-4	33.81%	-4.14%	0	-6	0.00%	0.00%	-0.24%	-0.46%	0.97%	0.96%
1603	華電	電器電纜	36.65	6	2	20.66%	68.44%	3.68%	2	12.26	1.02	3	13.92%	11.05%	0	2	0.00%	0.00%	0.06%	0.60%	0.19%	0.97%
1604	聲寶	電器電纜	28.25	-4	-1	-33.63%	-1.30%	0.18%	95	13.78	0.47	-2	20.2%	7.6%	0	1	0.00%	0.00%	-0.09%	-0.18%	-0.23%	-0.04%
1605	華新	電器電纜	25.75	2	2	9.39%	30.88%	5.10%	1	37.32	-0.15	-43	6.52%	1.21%	-2	1	-4.32%	-5.47%	0.64%	-0.57%	-1.94%	-4.35%
1608	華榮	電器電纜	27.20	-11	-2	-12.99%	2.85%	6.67%	-2	17.55	0.16	-8	8.41%	6.46%	0	5	-0.03%	-0.03%	-2.28%	-1.02%	-2.15%	-2.24%
1609	大亞	電器電纜	42.40	1	1	13.21%	23.95%	4.05%	-1	19.1	0.26	-3	13.16%	6.65%	-2	2	0.02%	-0.59%	-0.23%	1.33%	-0.70%	0.27%
1611	中電	電器電纜	16.10	-4	-2	-4.12%	14.71%	8.05%	1	30.96	0.11	-2	31.48%	9.31%	0	-1	0.00%	-0.65%	0.19%	0.24%	0.06%	-0.62%
1612	宏泰	電器電纜	34.05	2	2	15.11%	45.58%	6.91%	1	13.73	0.44	-3	16.21%	12.57%	0	1	-0.08%	-0.04%	-1.92%	-0.61%	-0.89%	-0.29%
1614	三洋電	電器電纜	39.60	-2	-1	-10.55%	7.03%	0.38%	1	47.71	0.37	4	19.31%	4.49%	0	-2	0.00%	0.00%	-0.12%	0.01%	0.01%	-0.08%
1615	大山	電器電纜	61.00	5	1	118.38%	34.87%	5.35%	12	15.21	0.88	-4	18.86%	15.03%	0	1	-0.01%	0.00%	-0.21%	-0.68%	-0.36%	0.25%
1616	億泰	電器電纜	21.90	2	2	10.78%	15.33%	17.43%	157	20.09	0.42	2	9.32%	4.5%	0	-3	0.00%	0.00%	-1.21%	0.62%	-0.06%	1.34%
1617	榮星	電器電纜	17.70	1	1	17.16%	65.39%	6.95%	9	32.18	0.25	1	9.12%	1.11%	0	2	0.00%	0.00%	-1.02%	-0.24%	-0.09%	0.52%
1618	合機	電器電纜	45.70	1	1	227.29%	114.58%	0.77%	1	12.32	1.00	-1	19.37%	16.12%	0	-1	0.00%	0.00%	-1.37%	-3.84%	-2.29%	-0.91%
1626	艾美特-KY	電器電纜	13.95	-2	-2	-3.47%	32.81%	1.45%	-1	-	-0.41	1	19.98%	-2.63%	0	0	0.00%	0.00%	-0.15%	-0.34%	-0.04%	-0.35%
1702	南僑	食品工業	50.10	-11	-2	-24.73%	4.35%	0.70%	1	10.73	0.57	-5	29.74%	7.04%	0	-2	-1.10%	-1.52%	-0.99%	-1.10%	-1.63%	-2.30%
1707	葡萄王	生技醫療業	146.00	-11	-2	-8.88%	5.98%	-1.68%	-4	14.93	3.02	3	77.58%	22.4%	0	-1	-0.01%	0.10%	-0.21%	3.28%	-0.60%	-0.06%
1708	東鹼	化學工業	41.65	1	1	20.05%	30.83%	14.42%	-4	11.8	1.17	7	34.18%	20.33%	0	1	0.05%	0.05%	-2.37%	3.10%	-2.21%	2.82%
1709	和益	化學工業	20.90	-1	-1	-12.23%	-2.73%	0.48%	13	14.32	0.41	-1	14.84%	6.68%	0	1	-0.04%	-0.04%	-0.05%	0.55%	-0.34%	-0.27%
1710	東聯	化學工業	16.10	6	1	17.50%	35.47%	9.52%	1	805.0	-0.08	-3	4.6%	-0.3%	0	-2	-0.04%	-0.03%	-2.62%	-2.28%	-0.67%	-0.86%
1711	永光	化學工業	20.50	1	1	0.43%	31.78%	-1.44%	1	58.57	0.08	-1	21.94%	2.34%	0	-1	-0.03%	-0.04%	1.34%	2.16%	1.72%	1.11%
1712	興農	化學工業	42.95	-1	-1	-6.18%	4.42%	-6.02%	239	17.18	0.56	-1	29.41%	6.82%	-7	1	-0.17%	0.83%	-0.41%	-1.25%	0.99%	1.66%
1713	國化	化學工業	55.40	-21	-2	-10.47%	-13.95%	3.75%	-2	16.69	0.31	-8	12.56%	-8.38%	0	-4	0.00%	0.00%	-0.16%	-1.04%	0.31%	0.15%
1714	和桐	化學工業	8.37	-6	-3	-3.41%	45.90%	3.72%	13	18.6	0.08	1	8.97%	4.54%	0	1	0.04%	0.04%	-0.59%	-2.08%	-0.19%	-1.01%
1717	長興	化學工業	28.45	-11	-2	-9.22%	24.64%	-0.35%	1	19.09	0.38	0	20.07%	5.14%	0	-3	0.02%	0.09%	-1.14%	-0.16%	-1.19%	-0.29%
1718	中纖	化學工業	7.15	-4	-2	-8.12%	15.70%	-2.99%	7	-	0.14	15	N/A	N/A	0	-5	0.00%	0.00%	-3.80%	-3.63%	-1.10%	-0.54%
1720	生達	生技醫療業	62.50	2	1	5.75%	25.43%	2.80%	-2	12.68	1.09	-3	44.02%	20.57%	0	-1	-0.03%	0.02%	-0.88%	-2.22%	-1.46%	-2.73%
1721	三晃	化學工業	14.80	4	1	15.18%	5.39%	-1.00%	1	-	-0.11	7	0.85%	-7.33%	0	-2	0.00%	0.00%	0.12%	3.35%	0.31%	2.82%
1722	台肥	化學工業	52.00	-1	-1	-10.87%	7.23%	1.36%	1	25.87	0.47	-1	15.03%	4.63%	0	-1	-1.29%	-1.61%	-0.40%	0.05%	-0.91%	-1.00%
1723	中碳	化學工業	97.80	3	3	5.03%	-2.49%	3.82%	3	18.81	1.03	-14	23.81%	16.23%	5	-3	0.00%	0.01%	-0.12%	0.30%	-0.36%	0.14%
1725	元禎	化學工業	35.80	-4	-1	-10.19%	34.67%	0.56%	-20	20.34	1.08	46	5.09%	2.34%	0	-1	0.00%	0.00%	-0.09%	-0.06%	0.00%	0.00%
1726	永記	化學工業	75.50	-4	-2	-6.51%	23.97%	0.13%	-3	14.3	1.46	2	25.97%	10.41%	0	-13	0.00%	0.00%	-0.31%	-0.38%	-0.17%	-0.46%
1727	中華化	化學工業	28.50	3	2	28.56%	39.05%	-0.52%	1	55.88	0.06	-2	12.98%	3.39%	0	-1	-0.77%	0.00%	-1.67%	0.03%	-2.28%	-0.48%
1730	花仙子	化學工業	54.70	-35	-1	-47.76%	-0.72%	0.74%	-15	13.85	1.01	-2	47.93%	12.06%	0	-1	0.00%	0.00%	0.01%	-0.02%	0.00%	0.00%
1731	美吾華	生技醫療業	23.65	-3	-1	-31.48%	9.30%	1.72%	11	18.19	0.21	-3	64.73%	13.95%	0	2	0.00%	0.00%	-0.14%	-0.41%	-0.26%	-0.40%
1732	毛寶	化學工業	27.35	-2	-1	-6.62%	13.62%	-3.36%	-2	143.95	0.08	-2	41.47%	2.61%	0	-1	0.00%	0.00%	-2.20%	-3.45%	-1.24%	-2.81%
1733	五鼎	生技醫療業	32.30	28	1	19.40%	56.58%	4.87%	1	25.23	0.38	4	28.15%	6.94%	0	-1	0.00%	0.00%	0.49%	-0.40%	1.53%	1.65%
1734	杏輝	生技醫療業	31.35	-4	-2	-10.81%	14.66%	0.80%	1	16.59	0.18	-6	38.73%	9.01%	0	-3	0.00%	0.00%	-1.21%	-3.92%	0.45%	1.28%
1735	日勝化	化學工業	19.90	1	1	10.98%	38.77%	0.51%	1	20.73	0.19	-4	17.5%	4.32%	0	3	0.00%	0.00%	0.35%	0.16%	-0.03%	0.08%
1736	喬山	運動休閒	194.50	1	1	4.64%	39.78%	17.17%	-9	45.98	1.57	2	50.91%	3.43%	0	-2	0.18%	0.88%	-0.25%	0.01%	0.31%	0.11%
1737	臺鹽	食品工業	32.45	-9	-1	-26.21%	22.97%	0.31%	-8	17.45	0.39	-3	40.79%	10.95%	0	12	0.00%	0.00%	0.01%	-0.37%	0.03%	0.54%
1752	南光	生技醫療業	42.35	-2	-2	-0.35%	42.71%	1.93%	1	17.57	0.86	5	33.99%	14.1%	0	-1	0.00%	0.00%	0.09%	0.46%	-0.16%	0.06%
1760	寶齡富錦	生技醫療業	82.30	14	1	121.25%	6.81%	-3.74%	1	56.76	0.38	2	52.25%	10.13%	0	4	0.00%	0.00%	0.08%	1.78%	0.20%	0.82%
1762	中化生	生技醫療業	32.80	-65	-2	-56.56%	-55.91%	-2.81%	17	26.03	-0.10	-28	30.43%	3.11%	0	-2	0.00%	0.00%	0.03%	0.97%	-0.08%	0.12%
1773	勝一	化學工業	152.50	5	1	26.33%	25.17%	5.17%	-3	21.15	1.85	-1	32.58%	19.14%	0	-1	-0.79%	-0.20%	-0.45%	-0.11%	-1.06%	-0.46%
1776	展宇	化學工業	19.35	1	1	15.36%	60.82%	0.52%	7	21.03	0.24	1	17.97%	3.19%	0	2	0.00%	0.00%	-0.38%	0.24%	0.27%	-0.18%
1783	和康生	生技醫療業	47.15	-10	-3	-41.32%	6.12%	-5.61%	-1	22.14	0.58	1	71.01%	26.43%	0	1	0.00%	0.00%	1.76%	1.99%	1.95%	2.47%
1786	科妍	生技醫療業	121.00	-11	-2	-26.62%	8.97%	2.11%	3	34.47	0.93	1	74.23%	28.09%	0	-2	0.00%	-0.56%	1.05%	-2.13%	8.73%	5.23%
1789	神隆	生技醫療業	22.50	-33	-2	-20.90%	-44.51%	0.45%	1	52.33	0.12	2	38.17%	9.42%	0	1	0.01%	0.01%	-0.49%	-0.80%	-0.41%	-0.79%
1795	美時	生技醫療業	256.00	-15	-1	-55.48%	-8.10%	-7.58%	-2	13.23	4.32	-2	58.78%	32.39%	3	-1	0.30%	-2.22%	-2.42%	1.10%	-1.51%	-1.66%
1802	台玻	玻璃陶瓷	17.65	-11	-2	-5.20%	27.70%	6.33%	2	-	-0.37	-7	7.83%	-3.79%	0	-2	0.02%	0.02%	-1.36%	-0.10%	-2.91%	0.51%
1805	寶徠	建材營造業	15.70	-3	-3	-14.34%	7393.39%	-7.92%	1	5.3	2.17	35	46.91%	32.09%	0	-2	0.00%	0.00%	-0.67%	-2.37%	2.33%	2.06%
1806	冠軍	玻璃陶瓷	9.62	2	1	7.54%	48.30%	3.00%	11	106.89	0.18	11	26.5%	4.96%	0	-3	-2.16%	-2.52%	0.39%	0.11%	-1.20%	-0.83%
1808	潤隆	建材營造業	34.25	-106	-2	-94.67%	-96.88%	-3.39%	12	15.02	-0.24	1	45.15%	32.84%	0	-15	-0.05%	-0.03%	-1.47%	-4.38%	-0.73%	-2.02%
1809	中釉	玻璃陶瓷	18.50	-11	-2	-8.27%	14.39%	-5.37%	1	84.09	0.12	7	19.85%	1.32%	0	-2	0.00%	0.00%	-0.68%	-2.51%	0.26%	-3.79%
1810	和成	玻璃陶瓷	16.95	1	1	6.38%	13.48%	1.80%	1	54.68	0.16	9	25.01%	-0.02%	-2	-3	1.63%	1.63%	-0.80%	0.32%	0.54%	1.25%
1817	凱撒衛	玻璃陶瓷	48.75	-11	-2	-21.49%	45.54%	-1.12%	-24	11.16	1.31	3	35.46%	13.35%	0	-5	0.00%	0.00%	-0.84%	-0.88%	12.72%	13.84%
1903	士紙	造紙工業	48.35	10	1	13.36%	11.42%	-5.01%	1	-	0.12	3	60.44%	-29.08%	0	-6	0.00%	0.00%	-1.14%	-0.68%	0.40%	0.08%
1904	正隆	造紙工業	20.00	1	1	11.06%	19.23%	3.36%	1	23.26	0.05	-4	16.45%	3.3%	0	-3	0.01%	0.01%	0.09%	0.45%	-0.60%	-1.87%
1905	華紙	造紙工業	16.45	1	1	4.57%	10.19%	1.86%	1	205.62	0.07	2	8.33%	-1.76%	0	-3	0.01%	0.01%	0.20%	0.36%	-0.11%	-0.37%
1906	寶隆	造紙工業	13.75	11	2	61.78%	-2.85%	0.36%	-3	55.0	0.27	2	7.48%	0.02%	0	-1	0.00%	0.00%	-0.03%	0.14%	-0.10%	0.33%
1907	永豐餘	造紙工業	29.40	-11	-2	-4.09%	21.62%	0.00%	1	30.95	0.47	3	13.81%	0.15%	-2	-3	-0.02%	0.00%	-0.34%	-0.07%	0.17%	1.04%
1909	榮成	造紙工業	11.30	1	1	7.34%	17.60%	3.20%	1	-	-0.18	1	9.76%	0.41%	0	-3	-0.03%	-0.03%	-0.64%	-0.36%	0.11%	0.28%
2002	中鋼	鋼鐵工業	23.70	1	1	9.53%	-2.77%	17.91%	-3	182.31	0.01	1	4.18%	0.5%	1	16	0.25%	0.34%	1.25%	1.56%	0.55%	1.19%
2006	東和鋼鐵	鋼鐵工業	77.70	1	1	7.33%	26.37%	11.00%	1	12.68	1.56	1	13.95%	9.48%	-2	6	-0.67%	-2.01%	-0.72%	-0.18%	0.35%	-0.30%
2007	燁興	鋼鐵工業	10.60	-1	-1	-1.09%	35.84%	7.07%	5	-	-0.56	0	-7.0%	-9.86%	0	1	0.00%	0.00%	0.02%	-0.27%	-0.41%	-0.73%
2008	高興昌	鋼鐵工業	27.80	23	1	35.32%	88.57%	-4.63%	1	79.43	0.16	-1	16.16%	8.14%	0	-1	0.00%	0.00%	-0.33%	-0.43%	0.80%	1.23%
2009	第一銅	鋼鐵工業	40.80	1	1	13.20%	17.64%	3.82%	3	55.14	-0.01	-3	3.78%	1.79%	0	-3	0.00%	0.01%	-2.16%	-3.82%	-0.60%	-2.00%
2010	春源	鋼鐵工業	19.45	1	1	18.14%	40.84%	8.36%	1	12.47	0.46	11	8.46%	4.74%	0	7	0.00%	0.00%	0.07%	-0.24%	0.00%	0.53%
2012	春雨	鋼鐵工業	25.30	-11	-3	-12.89%	16.40%	0.40%	-22	24.56	0.10	-16	14.41%	4.91%	0	-1	0.00%	0.00%	-0.07%	-0.04%	0.65%	0.76%
2013	中鋼構	鋼鐵工業	51.30	-5	-2	-13.98%	25.42%	3.22%	-3	19.0	0.70	-1	5.38%	3.56%	0	0	0.00%	0.00%	-0.07%	-0.05%	-0.37%	-0.29%
2014	中鴻	鋼鐵工業	23.80	1	1	10.73%	-39.06%	27.61%	-12	-	-0.05	2	-2.45%	-4.07%	-1	1	0.62%	1.90%	2.54%	1.90%	4.27%	4.80%
2015	豐興	鋼鐵工業	71.90	1	1	12.62%	26.04%	4.35%	-1	16.88	1.11	1	10.63%	8.07%	-56	7	-3.14%	-2.68%	1.50%	1.59%	-0.36%	-0.21%
2017	官田鋼	鋼鐵工業	12.10	-12	-1	-6.95%	-4.12%	7.56%	1	39.03	-0.10	-2	8.45%	-3.96%	0	-2	0.00%	0.00%	-0.28%	-0.41%	-0.21%	-0.19%
2020	美亞	鋼鐵工業	29.25	1	1	14.73%	8.11%	4.84%	10	6.14	0.72	1	15.31%	9.3%	0	-1	0.00%	0.00%	-0.85%	-0.37%	-0.28%	-0.26%
2022	聚亨	鋼鐵工業	9.98	15	1	9.39%	11.70%	8.60%	1	166.33	-0.19	-17	7.18%	-2.5%	0	4	0.00%	0.00%	0.00%	-1.49%	0.79%	0.96%
2023	燁輝	鋼鐵工業	16.85	-5	-1	-8.37%	-10.02%	9.77%	-2	-	-0.38	-2	8.37%	1.04%	0	-2	0.14%	0.14%	0.09%	0.11%	0.96%	1.76%
2024	志聯	鋼鐵工業	19.35	1	1	20.71%	74.29%	1.57%	-30	120.94	0.11	8	7.74%	1.5%	0	0	0.00%	0.00%	0.03%	0.04%	-0.13%	0.05%
2025	千興	鋼鐵工業	17.60	1	1	1.18%	67.25%	5.71%	-5	-	-0.38	-2	-20.69%	-25.33%	0	-2	0.00%	0.00%	-1.39%	-4.50%	0.07%	5.06%
2027	大成鋼	鋼鐵工業	49.50	17	2	6.74%	12.32%	17.86%	-1	41.6	0.12	-15	18.77%	7.06%	-3	1	3.59%	-0.95%	4.62%	7.16%	7.55%	6.82%
2028	威致	鋼鐵工業	22.65	1	1	27.24%	-2.63%	4.86%	1	23.11	0.14	1	5.46%	3.7%	0	1	0.00%	0.00%	-0.34%	-0.42%	0.13%	-0.31%
2029	盛餘	鋼鐵工業	27.10	1	1	22.32%	30.35%	11.29%	-3	14.97	0.58	4	9.6%	4.57%	0	1	0.00%	0.00%	-0.53%	-0.75%	-0.16%	0.17%
2030	彰源	鋼鐵工業	18.75	-11	-2	-5.38%	22.08%	10.95%	-2	30.24	0.36	-1	9.63%	3.12%	0	1	-0.76%	0.00%	0.66%	1.25%	1.02%	1.84%
2031	新光鋼	鋼鐵工業	52.00	34	1	52.35%	113.56%	11.71%	-3	11.56	-0.25	1	8.02%	4.06%	0	1	0.33%	0.34%	-0.89%	-1.54%	-0.02%	-1.23%
2032	新鋼	鋼鐵工業	19.70	2	1	32.36%	50.47%	34.93%	-19	43.78	0.12	1	3.93%	0.54%	0	4	0.00%	0.00%	0.00%	-0.18%	-0.82%	-0.70%
2033	佳大	鋼鐵工業	22.30	25	2	2.54%	84.38%	-0.22%	-2	117.37	0.04	-2	13.42%	2.93%	0	-1	-0.83%	0.00%	1.69%	1.55%	-0.56%	7.81%
2034	允強	鋼鐵工業	25.90	1	1	6.03%	47.63%	24.82%	-1	-	-0.39	-3	11.92%	4.38%	0	5	0.16%	0.16%	-0.08%	-0.84%	0.60%	2.61%
2038	海光	鋼鐵工業	19.00	1	1	5.54%	54.53%	13.43%	-22	95.0	0.00	1	2.47%	0.35%	0	1	-0.65%	0.00%	-0.95%	-2.85%	-0.75%	-1.90%
2049	上銀	電機機械	293.00	1	1	1.59%	13.28%	-13.19%	1	52.6	0.93	-18	29.59%	8.44%	1	-1	4.73%	5.51%	-0.22%	2.48%	-2.12%	2.18%
2059	川湖	電子零組件業	1880.00	181	5	8.60%	164.70%	13.60%	-2	29.11	22.63	47	69.12%	60.23%	1	2	0.19%	1.75%	5.71%	5.14%	0.05%	-0.08%
2062	橋椿	居家生活	32.55	1	1	6.72%	-5.21%	8.50%	1	11.97	0.55	1	14.44%	6.7%	0	5	-0.27%	0.54%	-1.28%	-1.52%	-1.19%	-4.40%
2069	運錩	鋼鐵工業	19.10	-4	-2	-13.05%	23.80%	8.83%	-4	14.15	0.49	-2	9.66%	3.46%	0	-1	0.00%	0.00%	-0.06%	1.98%	-1.01%	2.15%
2101	南港	橡膠工業	43.00	1	1	8.31%	17.43%	-3.04%	1	11.05	3.12	46	33.92%	26.0%	0	-3	0.00%	0.00%	-0.94%	-0.67%	-0.22%	0.02%
2102	泰豐	橡膠工業	17.35	3	1	69.23%	121.28%	-5.96%	31	-	-0.28	-2	7.52%	-89.02%	0	-11	0.00%	0.00%	-0.93%	-1.65%	-0.79%	-0.33%
2103	台橡	橡膠工業	20.45	3	2	1.99%	23.29%	-1.21%	1	19.66	-0.10	-16	11.06%	3.7%	0	-5	-0.03%	-0.03%	-1.61%	-1.30%	-0.94%	-0.95%
2104	國際中橡	橡膠工業	12.20	-1	-1	-6.44%	8.22%	-2.40%	1	-	-1.10	-1	4.99%	-3.18%	0	-6	-0.03%	-0.03%	-1.31%	-1.04%	-0.46%	-0.03%
2105	正新	橡膠工業	50.30	1	1	3.40%	15.46%	1.31%	1	19.27	0.72	-1	25.16%	11.56%	6	-6	0.04%	1.59%	-0.62%	-2.46%	0.32%	1.13%
2106	建大	橡膠工業	27.80	-1	-1	-8.49%	13.11%	-0.54%	-2	17.94	0.19	-5	22.6%	5.31%	0	-1	0.00%	0.00%	-0.32%	-0.12%	-0.52%	-1.66%
2107	厚生	橡膠工業	26.30	7	1	123.13%	130.05%	1.15%	1	13.92	0.10	-3	31.92%	16.73%	0	-2	0.00%	0.00%	-0.00%	-0.53%	0.29%	0.20%
2108	南帝	橡膠工業	32.40	1	1	1.14%	15.59%	-1.22%	1	28.42	0.35	4	19.87%	6.92%	0	-5	-0.03%	-0.03%	-0.18%	-0.41%	0.37%	-0.11%
2109	華豐	橡膠工業	18.55	1	1	3.23%	30.29%	0.54%	66	11.89	0.22	-6	23.71%	13.97%	0	-1	0.00%	0.00%	-0.44%	-1.39%	0.29%	-0.04%
2114	鑫永銓	橡膠工業	93.20	1	1	17.05%	34.33%	4.37%	3	18.24	1.33	0	40.18%	30.28%	0	-6	0.00%	0.00%	-0.09%	0.13%	-0.24%	-0.12%
2115	六暉-KY	汽車工業	30.35	-11	-1	-15.62%	31.85%	1.51%	2	14.8	0.54	1	22.16%	10.32%	0	-2	0.00%	0.00%	-0.43%	-0.52%	0.62%	1.29%
2201	裕隆	汽車工業	44.85	-35	-2	-9.20%	-7.53%	-10.30%	1	10.48	1.21	5	32.23%	9.25%	0	-6	-0.66%	0.01%	1.02%	0.47%	-0.37%	0.11%
2204	中華	汽車工業	78.60	-2	-1	-15.48%	-29.21%	-2.00%	-2	9.42	1.49	-6	15.99%	5.78%	-10	5	0.07%	-0.44%	0.43%	-4.64%	0.17%	-5.54%
2206	三陽工業	汽車工業	68.70	-11	-2	-0.60%	0.75%	-1.15%	1	10.62	1.32	-6	20.34%	9.36%	-11	2	0.65%	-2.63%	-0.34%	2.00%	0.52%	0.89%
2207	和泰車	汽車工業	600.00	-4	-1	-14.38%	23.77%	-0.33%	-13	16.35	7.69	-6	N/A	N/A	14	1	0.05%	0.07%	-0.55%	-0.64%	-0.16%	-0.17%
2208	台船	航運業	16.10	-3	-1	-34.77%	-25.07%	7.69%	6	-	-1.20	-6	-21.09%	-25.65%	-4	-2	-0.04%	0.13%	0.53%	0.89%	-0.28%	-0.26%
2211	長榮鋼	鋼鐵工業	99.30	37	4	11.57%	77.41%	8.17%	-2	16.58	1.95	3	27.61%	23.0%	8	-1	-8.49%	-8.31%	5.05%	4.29%	-4.01%	-4.20%
2227	裕日車	汽車工業	77.80	-1	-1	-39.97%	-38.78%	10.67%	-1	13.97	1.96	2	11.49%	0.26%	0	-1	0.00%	0.00%	-0.09%	-0.07%	0.00%	0.01%
2228	劍麟	汽車工業	95.90	-7	-1	-16.93%	-0.79%	-0.10%	-2	10.08	2.75	2	24.77%	10.46%	0	-2	0.00%	-0.19%	-0.21%	-2.63%	0.72%	-2.22%
2231	為升	汽車工業	87.60	-43	-3	-23.53%	-32.08%	-8.18%	-4	57.63	0.60	1	33.59%	5.83%	0	2	0.33%	0.33%	-3.03%	-2.61%	0.10%	-0.67%
2233	宇隆	汽車工業	210.00	2	2	8.10%	39.67%	-11.39%	1	19.06	3.11	24	37.09%	19.47%	0	-1	0.89%	0.40%	-5.10%	-7.10%	-2.89%	-0.26%
2236	百達-KY	汽車工業	109.50	-1	-1	-10.46%	569.14%	-16.41%	1	438.0	-1.09	-40	26.54%	-5.15%	0	-2	0.00%	0.00%	-1.42%	-1.03%	-1.23%	-2.92%
2239	英利-KY	汽車工業	37.40	-23	-2	-21.76%	-16.28%	7.63%	-19	37.4	-0.75	-8	12.56%	1.06%	0	2	0.00%	0.00%	-0.02%	0.07%	-0.37%	-0.41%
2241	艾姆勒	汽車工業	29.80	-3	-2	-3.87%	-11.96%	-2.13%	1	-	-0.84	-7	0.39%	-30.95%	0	3	0.00%	0.00%	3.13%	2.43%	2.14%	0.81%
2243	宏旭-KY	汽車工業	15.80	-9	-2	-53.53%	-4.47%	-7.87%	1	-	-0.36	-2	7.41%	-0.11%	0	-1	0.00%	0.00%	0.74%	1.20%	1.58%	0.54%
2247	汎德永業	汽車工業	316.00	-5	-1	-30.71%	64.41%	6.04%	95	13.67	6.22	-1	11.07%	4.1%	9	-1	0.62%	0.67%	0.76%	1.16%	0.01%	0.15%
2250	IKKA-KY	汽車工業	126.50	-11	-4	-0.40%	16.55%	-11.54%	2	19.52	1.88	3	19.78%	6.96%	0	-2	0.26%	0.26%	-0.80%	-1.68%	-0.42%	-0.73%
2301	光寶科	電腦及週邊設備業	105.50	-9	-2	-10.13%	35.09%	-2.31%	1	20.25	1.33	-2	21.61%	9.43%	1	-1	-1.02%	-1.62%	2.71%	4.05%	1.75%	2.89%
2302	麗正	半導體業	20.80	-11	-1	-31.26%	26.87%	3.74%	-7	27.73	0.37	15	36.44%	10.14%	0	4	0.00%	0.00%	3.75%	4.05%	4.08%	3.54%
2303	聯電	半導體業	43.70	-7	-1	-8.15%	4.25%	8.98%	1	11.5	0.68	-17	32.57%	22.22%	5	-3	0.79%	2.71%	-1.86%	-9.57%	-0.16%	-4.49%
2305	全友	電腦及週邊設備業	13.75	1	1	12.97%	10.66%	-8.94%	8	98.21	-0.05	-3	36.41%	-7.55%	0	1	0.00%	0.00%	-0.08%	0.90%	-2.44%	-4.00%
2308	台達電	電子零組件業	388.50	1	1	1.88%	40.01%	-3.12%	-1	28.65	2.76	-2	32.43%	11.31%	2	1	0.25%	-0.25%	-0.76%	-0.05%	-0.10%	-0.13%
2312	金寶	其他電子業	23.40	-1	-1	-11.23%	31.08%	-10.86%	12	24.38	0.35	36	6.61%	2.98%	0	-5	0.00%	0.00%	-3.92%	2.49%	-3.30%	1.79%
2313	華通	電子零組件業	65.00	-11	-3	-1.52%	20.57%	-2.55%	1	13.83	1.39	-1	16.0%	8.46%	0	2	1.40%	-0.34%	1.59%	-4.81%	3.39%	-4.10%
2314	台揚	通信網路業	30.05	-181	-3	-20.39%	-48.86%	-7.96%	11	-	-1.09	-46	-3.65%	-47.84%	0	-4	0.00%	0.00%	-1.12%	-0.69%	-4.87%	-4.86%
2316	楠梓電	電子零組件業	44.65	-4	-2	-9.53%	21.50%	-9.25%	-12	6.28	1.04	2	-4.8%	-17.56%	0	1	0.00%	-0.56%	-1.87%	0.50%	-0.84%	0.36%
2317	鴻海	其他電子業	168.00	1	1	2.36%	56.43%	-5.08%	-3	14.61	3.55	2	6.3%	2.88%	13	-1	-0.63%	-0.44%	-4.00%	-4.47%	-3.99%	-3.91%
2321	東訊	通信網路業	14.50	1	1	8.36%	26.04%	-2.68%	-3659	-	-0.27	-1	30.22%	-3.55%	0	0	0.00%	0.00%	0.00%	0.14%	0.00%	0.00%
2323	中環	光電業	9.70	-7	-2	-0.83%	3.01%	0.41%	6	9.07	-0.66	-3	21.96%	-4.99%	0	-2	-0.06%	-0.92%	-0.40%	0.42%	-0.37%	0.23%
2324	仁寶	電腦及週邊設備業	38.10	2	1	22.07%	17.42%	-0.26%	-11	16.78	0.76	11	4.97%	1.7%	5	-10	-1.02%	-0.39%	-0.45%	1.97%	1.84%	5.25%
2327	國巨	電子零組件業	521.00	-1	-1	-4.84%	15.27%	-9.86%	1	12.28	7.02	-17	34.75%	19.73%	-1	-1	0.26%	-0.58%	-2.50%	-6.65%	-0.70%	-2.45%
2328	廣宇	電子零組件業	54.40	1	1	0.12%	59.59%	34.16%	964	27.2	0.55	2	14.0%	6.32%	0	4	0.38%	0.43%	5.72%	7.10%	7.21%	8.75%
2329	華泰	半導體業	36.60	1	1	4.26%	1.22%	6.09%	1	21.4	0.26	1	15.15%	7.11%	0	5	0.01%	0.00%	1.25%	-1.57%	1.14%	-1.93%
2330	台積電	半導體業	965.00	-4	-1	-11.35%	43.14%	-12.27%	1	21.33	14.45	47	56.12%	45.68%	14	-1	0.05%	0.12%	-0.60%	-0.49%	-0.41%	0.00%
2331	精英	電腦及週邊設備業	19.90	-59	-2	-34.16%	-7.36%	-11.95%	1	-	-0.24	-14	10.99%	-2.95%	0	-6	0.00%	0.00%	-0.48%	0.31%	-0.07%	0.39%
2332	友訊	通信網路業	20.35	1	1	7.01%	0.44%	-15.03%	1	339.17	-0.18	-10	25.73%	-1.39%	0	3	-0.35%	-0.04%	-1.30%	4.96%	-1.35%	2.51%
2337	旺宏	半導體業	21.10	-1	-1	-4.95%	9.28%	8.21%	-1	-	-0.83	-47	23.56%	-15.16%	0	-1	-0.03%	-0.06%	-2.35%	-4.13%	-0.95%	-4.04%
2338	光罩	半導體業	44.30	-11	-2	-1.44%	2.25%	-3.38%	7	25.61	-0.96	1	18.92%	3.96%	0	-1	-0.88%	-0.94%	-0.14%	-2.17%	-0.22%	-2.47%
2340	台亞	半導體業	25.10	1	1	4.11%	3.23%	-3.09%	7	-	-0.56	-47	11.75%	-14.3%	0	-15	0.00%	0.00%	-1.54%	-1.67%	-0.66%	-0.58%
2342	茂矽	半導體業	29.25	2	2	0.40%	82.40%	-5.34%	1	-	0.20	6	19.86%	0.94%	0	-6	0.00%	0.00%	-0.95%	3.76%	-2.03%	0.60%
2344	華邦電	半導體業	20.70	1	1	4.73%	2.35%	42.27%	888	147.86	-0.15	-6	29.41%	0.62%	6	-1	0.01%	-0.27%	-1.92%	-4.40%	-0.40%	-5.23%
2345	智邦	通信網路業	650.00	1	1	3.06%	141.51%	-11.20%	2	37.29	4.75	46	20.61%	11.8%	2	-2	0.18%	1.82%	-4.11%	-5.62%	-2.04%	-3.58%
2347	聯強	電子通路業	72.40	-11	-2	-2.97%	2.45%	1.40%	47	14.31	1.35	6	4.26%	2.2%	-27	3	0.55%	1.31%	-1.76%	-3.26%	-0.26%	0.28%
2348	海悅	其他業	175.00	-23	-1	-54.10%	-68.06%	-5.41%	-2	8.36	3.89	1	53.29%	41.11%	0	1	10.18%	8.02%	-6.32%	-4.06%	3.04%	1.98%
2349	錸德	光電業	12.60	1	1	1.44%	-18.40%	-6.32%	1	-	-0.01	-2	17.11%	-3.56%	0	1	0.00%	0.00%	1.44%	1.16%	0.43%	2.61%
2351	順德	半導體業	91.30	1	1	1.26%	15.91%	-3.08%	1	24.61	0.75	-3	15.91%	7.66%	0	-15	-0.33%	-2.88%	-1.22%	-9.02%	-4.74%	-12.27%
2352	佳世達	電腦及週邊設備業	31.20	-11	-2	-6.07%	11.51%	-10.34%	1	28.11	0.11	-46	16.45%	2.24%	-2	-6	-0.90%	-0.78%	0.17%	1.74%	-1.38%	0.45%
2353	宏碁	電腦及週邊設備業	37.80	1	1	13.27%	5.94%	-1.05%	-3	22.11	0.50	3	10.6%	1.94%	-8	-2	1.32%	0.02%	-2.01%	-3.65%	1.07%	-0.54%
2354	鴻準	其他電子業	68.60	1	1	10.77%	322.80%	-7.67%	14	25.89	0.69	2	8.18%	2.33%	0	-1	-0.64%	0.05%	-1.93%	5.76%	-6.59%	3.71%
2355	敬鵬	電子零組件業	36.10	2	2	2.92%	2.58%	1.26%	1	12.67	0.52	-3	14.49%	6.29%	0	-8	-0.03%	-0.03%	-3.65%	-6.43%	-1.78%	-3.80%
2356	英業達	電腦及週邊設備業	46.00	1	1	12.72%	40.98%	-0.97%	-4	22.66	0.66	12	5.16%	1.83%	10	-4	-0.06%	1.50%	-0.03%	-2.22%	0.42%	0.58%
2357	華碩	電腦及週邊設備業	608.00	1	1	20.89%	29.27%	-9.93%	-1	14.38	2.21	-6	17.62%	5.04%	1	-7	0.16%	3.61%	-1.51%	-4.55%	0.64%	1.08%
2359	所羅門	其他電子業	150.50	13	2	22.23%	42.65%	-1.95%	8	-	-0.33	-46	21.66%	-3.18%	0	3	0.01%	0.01%	3.03%	3.20%	4.93%	5.53%
2360	致茂	其他電子業	314.50	-2	-2	-11.34%	64.25%	-9.50%	-12	25.18	3.49	8	59.0%	25.38%	6	-7	-5.11%	-2.25%	4.31%	-0.05%	0.85%	0.55%
2362	藍天	電腦及週邊設備業	52.50	-33	-4	-11.43%	-18.01%	1.74%	-1	17.38	0.82	2	19.84%	8.21%	0	4	0.00%	0.00%	0.71%	1.51%	-0.43%	0.85%
2363	矽統	半導體業	60.90	-1	-1	-23.51%	1337.03%	-6.31%	7	96.67	1.04	4	40.97%	-101.42%	0	-1	-0.02%	0.04%	1.38%	-1.61%	0.33%	-3.17%
2364	倫飛	電腦及週邊設備業	86.00	-11	-1	-32.90%	42.09%	-6.52%	1	22.34	0.91	-1	38.53%	11.0%	0	4	0.00%	0.00%	0.55%	0.22%	1.32%	5.85%
2365	昆盈	電腦及週邊設備業	42.85	-3	-2	-1.50%	20.78%	-3.27%	2	80.85	0.22	13	40.61%	8.57%	0	-2	0.51%	0.51%	-2.82%	-1.00%	-0.47%	-0.70%
2367	燿華	電子零組件業	28.70	1	1	9.07%	20.42%	-3.53%	16	20.07	0.52	-1	19.67%	9.12%	0	-1	0.00%	0.00%	-2.98%	-2.95%	-1.95%	-3.49%
2368	金像電	電子零組件業	217.00	181	1	8.16%	47.26%	-1.59%	-5	19.39	3.27	46	30.38%	22.1%	1	2	5.86%	3.13%	1.75%	0.60%	4.03%	3.48%
2369	菱生	半導體業	16.85	1	1	7.85%	-7.84%	-3.44%	-2	-	-0.22	1	0.15%	-7.13%	0	-1	0.00%	0.00%	0.64%	-1.94%	0.91%	-1.47%
2371	大同	電機機械	43.45	-28	-2	-14.53%	-19.80%	3.70%	1	12.59	3.09	7	14.62%	19.82%	5	-1	-0.01%	0.01%	-1.74%	-2.34%	-4.54%	-4.93%
2373	震旦行	其他電子業	64.90	-11	-3	-18.38%	7.91%	1.88%	-6	14.58	1.29	3	45.9%	7.06%	0	-1	0.00%	0.00%	-0.07%	0.07%	0.21%	0.15%
2374	佳能	光電業	57.80	-9	-3	-2.02%	69.43%	-9.97%	2	30.42	0.38	-3	28.9%	5.85%	0	1	-0.03%	-0.07%	1.02%	0.25%	1.92%	1.83%
2375	凱美	電子零組件業	62.90	-11	-2	-9.84%	21.37%	-8.18%	1	21.92	0.96	-1	19.16%	8.22%	0	-1	0.00%	0.00%	-2.65%	-3.03%	0.69%	0.18%
2376	技嘉	電腦及週邊設備業	256.00	3	2	5.85%	59.83%	-0.58%	1	19.94	2.88	-2	10.75%	5.16%	5	-1	0.20%	2.78%	-1.01%	-0.45%	0.54%	4.65%
2377	微星	電腦及週邊設備業	167.00	-1	-1	-0.19%	12.17%	-13.47%	15	19.95	2.05	-2	12.91%	4.48%	1	-1	1.50%	2.06%	2.45%	1.15%	1.79%	2.85%
2379	瑞昱	半導體業	538.00	-1	-1	-4.61%	44.71%	-3.41%	-13	18.04	6.63	-2	50.41%	11.91%	4	-2	2.45%	5.48%	1.15%	-4.01%	0.14%	0.53%
2380	虹光	電腦及週邊設備業	4.47	1	1	7.41%	-8.08%	-2.40%	7	-	-1.16	-3	14.41%	-14.98%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.44%	-0.78%
2382	廣達	電腦及週邊設備業	257.50	4	2	5.61%	78.62%	-0.19%	-3	16.62	4.12	-1	7.85%	4.37%	9	1	-0.63%	-0.51%	-5.29%	-6.40%	-3.38%	-2.50%
2383	台光電	電子零組件業	580.00	181	4	0.63%	86.76%	-3.97%	-12	20.86	7.67	47	27.91%	18.88%	-1	1	-0.34%	-1.17%	6.81%	8.02%	-0.33%	0.27%
2385	群光	電子零組件業	174.00	-11	-6	-3.02%	9.80%	9.43%	-1	14.0	3.32	1	20.17%	10.16%	2	-5	-0.43%	-1.56%	-2.70%	-6.02%	1.16%	0.07%
2387	精元	電腦及週邊設備業	68.00	-11	-3	-7.53%	24.52%	8.63%	1	8.71	2.57	5	16.18%	8.42%	-6	-1	-0.56%	0.05%	1.87%	3.17%	0.61%	4.70%
2388	威盛	半導體業	85.30	-11	-3	-19.15%	7.11%	-7.38%	1	58.03	0.59	2	26.9%	2.68%	0	3	-0.05%	-0.06%	0.91%	-11.13%	-0.56%	-9.24%
2390	云辰	其他電子業	11.80	94	1	41.33%	75.30%	-4.07%	1	-	-0.48	-1	23.77%	-3.32%	0	-2	0.00%	0.00%	-0.75%	-0.04%	-0.23%	0.17%
2392	正崴	電子零組件業	61.50	-10	-2	-28.28%	30.99%	-10.87%	1	16.62	1.49	3	13.41%	3.67%	0	1	0.03%	0.03%	1.57%	-0.07%	0.35%	0.40%
2393	億光	光電業	78.40	-1	-1	-0.82%	5.98%	-8.62%	-5	15.4	1.25	-2	31.13%	12.88%	-1	-2	8.75%	10.16%	-7.03%	-5.21%	2.44%	3.61%
2395	研華	電腦及週邊設備業	391.50	-4	-1	-7.64%	37.31%	-4.04%	-8	37.46	3.06	5	40.77%	15.14%	2	1	0.58%	0.70%	0.17%	-1.27%	-0.39%	0.03%
2397	友通	電腦及週邊設備業	76.40	-6	-3	-14.72%	43.10%	-2.05%	-30	22.08	1.57	8	27.91%	6.86%	0	1	0.00%	0.00%	1.31%	3.83%	1.72%	0.76%
2399	映泰	電腦及週邊設備業	23.25	-1	-1	-9.78%	-13.61%	-10.06%	1	-	-0.15	-2	8.42%	-4.22%	0	3	-0.96%	0.00%	0.34%	3.24%	-1.78%	-4.85%
2401	凌陽	半導體業	27.50	1	1	12.17%	54.50%	-3.17%	1	-	0.01	0	48.82%	4.43%	0	-1	0.51%	0.40%	-2.55%	-3.51%	-1.41%	-1.97%
2402	毅嘉	電子零組件業	39.45	-10	-1	-5.60%	18.45%	3.95%	-2	16.72	0.69	-1	17.93%	8.12%	0	-4	0.34%	0.34%	0.40%	1.20%	-0.33%	-0.56%
2404	漢唐	其他電子業	424.00	1	1	2.59%	20.96%	-9.21%	157	15.3	9.31	46	16.96%	13.6%	-2	3	-0.16%	0.93%	-1.38%	1.85%	-2.31%	4.42%
2405	輔信	電腦及週邊設備業	21.50	6	1	26.07%	14.61%	0.00%	5	537.5	-0.02	-5	40.79%	-2.68%	0	4	0.00%	0.00%	-0.85%	-3.30%	-1.75%	-1.28%
2406	國碩	光電業	14.20	-2	-2	-1.99%	-37.89%	4.41%	1	-	-0.22	-2	6.51%	-6.79%	0	-1	0.00%	0.00%	-2.25%	-3.79%	-1.73%	-3.09%
2408	南亞科	半導體業	41.60	4	1	5.10%	-25.51%	49.10%	8	-	-0.51	-3	-1.23%	-30.92%	14	2	1.57%	0.93%	-1.28%	-3.30%	-0.49%	-3.37%
2409	友達	光電業	14.90	4	1	13.69%	24.07%	9.16%	8	-	0.21	10	8.64%	-3.02%	-5	-6	0.01%	0.31%	-2.54%	-2.10%	-0.70%	0.17%
2412	中華電	通信網路業	128.50	1	1	0.52%	-2.08%	1.98%	-10	26.77	1.16	0	36.26%	20.38%	6	2	0.13%	0.38%	-0.48%	-0.87%	0.08%	0.05%
2413	環科	電子零組件業	24.20	1	1	1.03%	42.58%	-0.62%	12	-	-0.41	-18	10.79%	-8.19%	0	2	0.00%	0.00%	-0.04%	2.06%	-0.03%	2.16%
2414	精技	電子通路業	39.15	3	1	11.06%	56.46%	6.39%	-2	14.66	0.71	-1	8.43%	2.38%	0	3	0.00%	0.00%	-0.21%	-0.42%	0.39%	0.09%
2415	錩新	電子零組件業	27.80	-26	-1	-27.00%	-4.41%	-6.08%	-2	24.39	0.26	-1	23.76%	10.06%	0	-6	0.00%	0.00%	-0.49%	-0.46%	1.60%	3.76%
2417	圓剛	電腦及週邊設備業	47.90	-23	-2	-3.55%	-4.10%	-13.69%	16	-	-0.19	-5	57.05%	-1.91%	0	-2	0.32%	0.32%	-0.30%	-0.56%	2.50%	3.34%
2419	仲琦	通信網路業	26.55	-15	-2	-23.51%	-5.92%	-10.00%	1	-	-0.12	-43	19.42%	2.76%	0	-7	-0.04%	-0.04%	-0.72%	-0.93%	-1.15%	-1.27%
2420	新巨	電子零組件業	63.60	-4	-4	-0.25%	24.36%	0.63%	1	14.59	0.95	-3	47.88%	27.78%	-6	2	-0.57%	0.02%	-0.07%	1.08%	-0.87%	-1.10%
2421	建準	電子零組件業	105.00	-3	-2	-0.76%	77.97%	12.90%	-1	19.23	1.60	5	28.42%	11.47%	0	1	0.22%	0.31%	3.69%	2.13%	0.65%	0.24%
2423	固緯	其他電子業	44.20	1	1	32.08%	22.26%	0.80%	-1	18.26	0.84	3	51.63%	14.78%	0	-1	0.00%	0.00%	0.41%	-0.02%	-0.20%	2.42%
2424	隴華	通信網路業	58.60	1	1	13.56%	-28.86%	-1.68%	2	-	-0.83	5	-89.36%	-264.89%	0	1	0.00%	0.00%	0.18%	2.65%	0.47%	2.42%
2425	承啟	電腦及週邊設備業	35.05	1	1	0.25%	71.20%	0.29%	2	292.08	-0.16	-2	7.53%	0.27%	0	5	0.00%	0.00%	1.37%	3.70%	1.67%	3.49%
2426	鼎元	光電業	20.05	-1	-1	-3.39%	27.79%	-6.53%	1	95.48	-0.21	-7	13.3%	-2.33%	0	-3	0.00%	0.00%	-0.80%	-3.10%	-1.17%	-3.27%
2427	三商電	資訊服務業	26.35	-2	-2	-25.70%	45.65%	-5.22%	-2	18.43	0.42	2	29.6%	6.02%	0	-1	0.00%	-0.35%	0.59%	0.08%	-1.21%	-0.30%
2428	興勤	電子零組件業	158.50	-11	-2	-20.68%	22.90%	-1.25%	1	13.1	3.13	1	39.63%	23.59%	0	2	0.00%	0.00%	-0.92%	-0.97%	-0.10%	0.18%
2429	銘旺科	光電業	47.95	-4	-1	-35.82%	188.56%	47.54%	-1	-	-0.40	1	1.35%	-37.96%	0	-1	0.00%	0.00%	5.76%	6.50%	11.82%	11.46%
2430	燦坤	電子通路業	30.85	-181	-1	-23.60%	-15.84%	3.18%	5	19.16	0.67	6	15.06%	1.5%	0	1	0.00%	0.00%	-0.25%	0.00%	0.14%	0.71%
2431	聯昌	電子零組件業	14.35	15	1	108.77%	31.82%	-0.35%	-1	-	-0.15	-1	-3.03%	-29.2%	0	-2	0.00%	0.00%	1.97%	2.85%	3.75%	1.63%
2433	互盛電	其他電子業	50.60	-11	-2	-5.12%	0.41%	1.00%	-3	15.62	1.45	3	35.29%	15.22%	0	-3	0.00%	0.00%	-0.05%	-0.07%	-0.11%	0.11%
2434	統懋	半導體業	29.55	1	1	7.51%	115.17%	-1.66%	-1	211.07	-0.64	-1	11.66%	-93.33%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.10%	0.34%
2436	偉詮電	半導體業	54.30	-7	-3	-0.08%	49.13%	-4.57%	-3	45.25	0.09	-6	29.58%	5.39%	0	-1	-0.56%	0.21%	1.49%	-1.10%	0.40%	0.27%
2438	翔耀	光電業	31.20	1	1	32.54%	106.04%	-17.89%	-30	-	-0.37	-1	5.9%	-34.81%	0	-2	0.00%	0.00%	-0.27%	-0.57%	0.20%	-1.46%
2439	美律	通信網路業	121.50	-11	-3	-8.88%	31.71%	13.02%	1	13.12	2.69	8	13.34%	4.25%	9	-1	-0.23%	3.12%	1.38%	-14.48%	-0.13%	-9.81%
2440	太空梭	電子零組件業	11.60	1	1	20.34%	132.19%	-5.69%	117	-	-0.05	-2	3.53%	0.13%	0	-12	0.00%	0.00%	-0.68%	-1.94%	-0.91%	-2.51%
2441	超豐	半導體業	60.70	1	1	1.63%	15.55%	-2.88%	-62	13.83	1.02	-2	22.07%	17.95%	0	-2	3.20%	2.96%	-0.99%	-0.98%	2.62%	2.65%
2442	新美齊	建材營造業	25.85	-7	-2	-92.90%	-78.11%	-1.15%	11	21.54	0.26	2	35.95%	20.77%	0	-3	0.00%	0.00%	-0.49%	-3.13%	0.34%	-1.38%
2444	兆勁	通信網路業	15.80	-11	-4	-0.66%	0.10%	-8.41%	-1	-	0.16	4	12.17%	-5.18%	0	-1	0.00%	0.00%	-0.46%	-1.63%	-1.50%	1.00%
2449	京元電子	半導體業	100.50	-7	-2	-4.14%	-8.96%	-6.94%	1	15.8	1.66	-1	34.79%	22.98%	-1	-3	-4.96%	-8.51%	-5.29%	-3.59%	-6.54%	-7.92%
2450	神腦	通信網路業	34.05	2	1	17.19%	1.14%	2.25%	42	18.41	0.53	4	10.82%	1.24%	0	-1	0.00%	-0.04%	-0.10%	-0.12%	-0.09%	-0.39%
2451	創見	半導體業	99.60	12	1	4.43%	14.56%	15.28%	-4	18.48	1.03	1	30.67%	18.9%	-27	-1	-0.90%	2.16%	0.09%	-2.54%	-0.06%	-0.41%
2453	凌群	資訊服務業	61.50	1	1	16.49%	6.56%	-5.24%	6	20.71	0.66	1	25.76%	4.28%	0	1	0.39%	0.39%	0.45%	-2.55%	-0.70%	-2.91%
2454	聯發科	半導體業	1390.00	-1	-1	-9.72%	19.98%	-6.40%	-3	20.77	14.94	-4	49.64%	19.3%	9	-10	0.05%	1.03%	0.21%	-0.56%	-0.26%	-0.11%
2455	全新	通信網路業	126.50	4	4	1.64%	0.70%	-19.43%	1	34.85	0.72	-5	39.46%	22.25%	-7	-1	-6.41%	-5.35%	3.48%	2.63%	-12.40%	-5.79%
2457	飛宏	電子零組件業	30.30	-59	-2	-14.87%	-3.33%	-10.62%	1	63.13	-0.02	-3	26.99%	-1.4%	0	-1	-0.03%	-0.03%	0.48%	0.64%	-0.81%	-1.12%
2458	義隆	半導體業	155.00	3	2	1.09%	6.32%	-1.27%	-16	16.2	2.10	-3	48.87%	24.15%	-2	-1	0.78%	7.21%	-0.23%	-2.38%	1.56%	3.92%
2459	敦吉	其他電子業	68.90	-181	-1	-13.45%	-24.66%	-1.85%	-10	12.09	1.30	-4	28.51%	14.81%	0	-3	0.00%	0.00%	0.21%	-0.06%	0.42%	1.51%
2460	建通	電子零組件業	21.70	1	1	13.34%	71.07%	-7.26%	8	-	-0.64	-19	5.87%	-5.64%	0	-14	0.00%	0.00%	-0.18%	-0.53%	-0.13%	-0.40%
2461	光群雷	其他電子業	19.35	-47	-2	-12.82%	-5.92%	-3.01%	3	11.94	0.22	-1	22.81%	0.94%	0	-4	0.00%	0.00%	-0.18%	-0.60%	-0.70%	-1.60%
2462	良得電	電子零組件業	26.00	-11	-2	-9.09%	51.08%	0.00%	1	17.45	0.36	1	12.54%	1.37%	0	2	0.00%	0.00%	-0.03%	0.05%	-0.31%	-1.66%
2464	盟立	其他電子業	73.30	1	1	5.55%	41.11%	-7.68%	8	140.96	0.29	3	18.09%	0.61%	0	2	0.45%	0.48%	1.44%	-0.11%	2.45%	-0.40%
2465	麗臺	電腦及週邊設備業	67.00	-23	-2	-21.96%	-5.86%	-6.29%	1	-	-1.55	-1	8.57%	-10.03%	0	-2	0.00%	0.00%	-0.37%	1.45%	-1.21%	-1.45%
2466	冠西電	光電業	88.30	1	1	16.92%	74.66%	2.79%	-1	-	-0.19	-1	13.89%	-9.81%	0	3	0.00%	0.00%	-0.37%	-0.21%	-3.20%	-3.11%
2467	志聖	電子零組件業	167.50	-4	-1	-18.23%	31.13%	-6.69%	-287	34.9	1.30	8	41.16%	13.2%	0	-1	-0.91%	-1.39%	-0.09%	-2.28%	-0.35%	-1.83%
2468	華經	資訊服務業	43.35	-2	-2	-17.24%	40.49%	17.96%	-4	45.16	0.38	5	10.91%	3.21%	0	1	0.00%	0.00%	2.91%	2.30%	0.63%	0.30%
2471	資通	資訊服務業	56.30	1	1	1.96%	26.11%	-7.70%	3	21.09	0.70	-1	38.99%	7.48%	0	1	0.00%	0.00%	-1.04%	-2.19%	-1.29%	-2.32%
2472	立隆電	電子零組件業	89.40	-11	-3	-7.04%	57.15%	-7.36%	-1	13.84	1.60	-1	30.49%	17.92%	0	-1	1.48%	1.53%	3.72%	3.85%	5.21%	5.47%
2474	可成	其他電子業	204.50	1	1	1.07%	37.73%	3.02%	1	10.54	5.52	2	32.44%	18.22%	-2	5	-1.66%	-10.74%	-1.03%	3.25%	-0.12%	-1.70%
2476	鉅祥	電子零組件業	88.90	-10	-2	-2.95%	40.62%	-2.52%	1	17.16	1.27	-2	32.53%	17.72%	0	-1	0.00%	-0.59%	-0.48%	-5.79%	1.23%	-3.28%
2477	美隆電	其他電子業	27.40	-11	-1	-54.55%	103.89%	-0.90%	6	17.91	0.73	13	25.4%	4.5%	0	1	-0.78%	0.00%	0.83%	0.92%	0.31%	-1.12%
2478	大毅	電子零組件業	46.65	1	1	20.60%	72.30%	5.07%	-3	14.9	0.92	2	18.62%	7.68%	0	2	0.00%	0.00%	-0.47%	-1.16%	-0.80%	-1.17%
2480	敦陽科	資訊服務業	146.00	-2	-2	-7.14%	15.40%	-8.18%	-43	19.47	1.97	6	25.01%	12.18%	0	-4	0.46%	0.54%	3.53%	5.75%	2.07%	3.74%
2481	強茂	半導體業	51.00	-3	-1	-12.84%	15.68%	4.19%	1	21.25	0.53	-2	28.69%	6.48%	0	-1	0.28%	-0.34%	2.27%	2.23%	1.47%	1.45%
2482	連宇	其他電子業	23.20	1	1	14.98%	2.10%	-2.73%	-2	28.64	0.15	2	44.79%	-4.18%	0	-1	0.00%	-0.47%	2.36%	2.80%	0.44%	0.69%
2483	百容	電子零組件業	21.85	1	1	0.80%	28.31%	-0.91%	1	62.43	-0.12	-3	12.79%	-3.55%	0	-1	0.00%	0.00%	-0.18%	-0.44%	-0.39%	-0.35%
2484	希華	電子零組件業	25.55	-1	-1	-14.17%	26.57%	0.59%	1	25.81	0.30	4	19.59%	3.96%	0	1	0.00%	0.00%	0.00%	0.72%	0.23%	1.28%
2485	兆赫	通信網路業	14.25	-3	-1	-5.62%	-39.62%	-5.32%	-5	-	-0.87	-46	-6.66%	-26.29%	0	-1	0.00%	0.00%	-0.94%	-0.56%	-0.82%	0.07%
2486	一詮	光電業	109.00	1	1	2.12%	35.01%	2.35%	12	363.33	-0.06	-14	14.62%	-0.71%	0	1	0.18%	0.18%	-3.24%	-0.98%	-2.87%	2.77%
2488	漢平	其他電子業	54.20	-11	-2	-7.07%	40.75%	-1.45%	1	10.34	1.46	-1	24.35%	13.13%	0	-13	0.00%	0.00%	-1.48%	1.83%	-3.66%	-1.04%
2489	瑞軒	光電業	16.95	-11	-2	-8.65%	29.12%	-6.35%	1	9.42	0.48	2	8.96%	0.79%	0	-2	-0.03%	-0.03%	-0.24%	-4.28%	-0.40%	-1.94%
2491	吉祥全	光電業	13.55	1	1	25.28%	50.15%	5.86%	-1	-	-0.82	-7	24.38%	-68.09%	0	-2	0.00%	0.00%	-0.08%	-0.06%	0.58%	1.07%
2492	華新科	電子零組件業	93.40	-1	-1	-4.06%	18.24%	-0.95%	-2	15.19	1.90	1	18.65%	6.28%	0	-1	-0.13%	-0.12%	-0.20%	-1.05%	0.14%	-0.65%
2493	揚博	電子零組件業	98.40	1	1	6.09%	19.18%	0.41%	59	16.73	1.59	-1	34.6%	23.33%	0	2	0.00%	0.01%	0.62%	-2.60%	-0.19%	-0.29%
2495	普安	電腦及週邊設備業	28.40	1	1	0.46%	-13.40%	-3.40%	-4	12.79	0.53	-2	50.57%	12.09%	0	-2	-1.21%	-0.55%	-5.09%	-6.46%	-4.19%	-3.86%
2496	卓越	其他業	89.50	-7	-2	-1.36%	2.52%	-1.10%	3	12.75	2.15	23	54.55%	17.88%	0	1	0.00%	0.00%	0.98%	0.58%	-0.09%	-0.33%
2497	怡利電	汽車工業	57.90	-10	-2	-24.12%	12.14%	-6.16%	16	18.74	0.98	8	25.9%	9.71%	0	1	-0.40%	-0.77%	-1.24%	5.08%	-2.61%	3.87%
2498	宏達電	通信網路業	44.30	1	1	14.29%	19.74%	-5.54%	-49	-	-1.05	-1	41.05%	-164.82%	1	4	-0.00%	-0.01%	0.67%	0.83%	1.89%	3.10%
2501	國建	建材營造業	22.30	-3	-2	-58.43%	-36.74%	-7.28%	110	11.04	0.07	-8	21.02%	9.13%	0	-4	-0.00%	-0.05%	-0.55%	0.11%	-0.02%	0.74%
2504	國產	建材營造業	42.00	-11	-2	-24.21%	15.47%	-0.71%	-4	10.77	0.81	1	25.71%	20.85%	-4	-6	-3.48%	0.78%	0.14%	-2.92%	-2.43%	-1.84%
2505	國揚	建材營造業	20.45	1	1	25.55%	-96.44%	-0.73%	13	39.33	0.14	2	39.07%	-8.05%	0	-3	-0.05%	-0.05%	-0.42%	-0.47%	0.41%	0.66%
2506	太設	建材營造業	11.30	10	3	124.47%	16.56%	-1.74%	-1	5.54	-0.29	-7	33.59%	-8.4%	0	-3	0.00%	0.00%	-0.05%	0.20%	0.26%	0.44%
2509	全坤建	建材營造業	16.15	4	2	2.62%	18.23%	1.57%	6	201.87	0.39	14	30.51%	16.86%	0	-5	0.00%	0.00%	-1.00%	-1.59%	-1.37%	-2.31%
2511	太子	建材營造業	10.15	1	1	4.59%	18.27%	0.00%	1	53.42	0.09	3	25.29%	3.23%	0	-1	-0.03%	-0.03%	-0.41%	-0.33%	-0.01%	-0.10%
2514	龍邦	其他業	21.85	-20	-5	-9.60%	-4.56%	14.40%	1	5.68	0.91	1	14.18%	7.47%	0	1	0.00%	0.00%	-0.55%	-0.91%	0.07%	0.20%
2515	中工	建材營造業	11.50	-7	-2	-7.55%	29.43%	5.99%	5	25.0	0.16	6	6.77%	4.25%	0	-6	-0.01%	-0.03%	-0.16%	3.42%	-0.16%	-0.51%
2516	新建	建材營造業	23.90	1	1	27.53%	52.66%	17.16%	-37	42.68	0.36	31	3.0%	1.44%	0	1	0.00%	0.00%	0.23%	0.19%	2.73%	8.86%
2520	冠德	建材營造業	55.60	-12	-1	-33.81%	-11.27%	3.35%	-3	5.42	1.95	-2	33.71%	26.19%	-7	1	0.36%	-2.76%	-4.46%	0.15%	-0.64%	0.63%
2524	京城	建材營造業	59.50	1	1	42.20%	551.91%	-7.47%	-5	19.44	1.06	6	49.44%	38.63%	0	-1	0.02%	-0.22%	-0.04%	0.65%	-0.16%	0.06%
2527	宏璟	建材營造業	33.20	-14	-4	-1.41%	-84.28%	-2.92%	1	26.77	1.27	3	38.92%	21.37%	0	-5	-0.05%	-0.05%	-0.10%	1.18%	-0.01%	0.60%
2528	皇普	建材營造業	43.25	-2	-2	-30.93%	1269290.48%	3.84%	6	13.27	4.05	47	41.37%	31.15%	0	1	0.00%	0.00%	1.23%	1.40%	0.57%	0.70%
2530	華建	建材營造業	40.15	-12	-2	-62.06%	-87.47%	2.82%	1	18.67	0.63	2	41.83%	34.74%	0	1	0.00%	0.00%	-0.15%	-0.36%	0.13%	0.12%
2534	宏盛	建材營造業	25.50	1	1	42.01%	665.67%	4.29%	1	87.93	0.02	1	55.11%	16.24%	0	-1	-0.04%	-0.04%	-0.81%	-0.42%	0.62%	2.35%
2535	達欣工	建材營造業	61.10	1	1	30.11%	8.60%	11.09%	1	11.73	1.71	17	11.11%	7.02%	0	5	0.00%	0.00%	0.67%	-0.18%	0.23%	-0.29%
2536	宏普	建材營造業	30.25	1	1	48.10%	471.35%	-3.35%	12	49.59	0.51	3	22.74%	12.6%	0	-5	-0.01%	-0.01%	0.05%	-0.04%	0.80%	1.07%
2537	聯上發	建材營造業	13.30	-3	-2	-70.34%	12234.57%	5.56%	12	22.93	0.08	-1	26.73%	17.24%	0	-1	0.00%	0.00%	-1.00%	4.29%	-1.24%	0.83%
2538	基泰	建材營造業	14.95	-4	-2	-55.07%	16.12%	4.55%	1	-	-0.12	-2	30.08%	9.5%	0	-6	0.00%	0.00%	-1.01%	-2.00%	-0.41%	0.18%
2539	櫻花建	建材營造業	62.00	1	1	147.61%	190.84%	18.77%	69	45.59	-0.22	-35	53.83%	26.95%	0	4	-0.00%	0.00%	-0.15%	-1.16%	-0.34%	-0.27%
2540	愛山林	建材營造業	86.50	1	1	11.20%	44.20%	-4.63%	1	18.68	-0.24	-27	41.77%	29.84%	0	2	-0.00%	-0.51%	-0.52%	-0.72%	-0.37%	0.19%
2542	興富發	建材營造業	43.00	1	1	162.64%	-71.70%	0.47%	4	13.74	1.61	12	35.17%	25.5%	0	-7	0.19%	0.14%	-2.12%	-1.80%	-0.75%	-1.48%
2543	皇昌	建材營造業	92.10	-11	-3	-17.95%	8.00%	-9.71%	1	16.72	0.85	-1	21.68%	18.54%	0	1	0.02%	0.03%	-0.53%	-1.47%	4.10%	4.80%
2545	皇翔	建材營造業	67.70	3	1	269.08%	704.30%	-3.29%	-4	6.74	3.30	10	42.06%	31.89%	0	-6	0.05%	0.05%	-1.51%	0.92%	-0.27%	2.48%
2546	根基	建材營造業	84.40	1	1	3.37%	46.16%	18.87%	-3	11.89	3.16	7	9.25%	6.87%	0	-3	0.00%	0.00%	-0.64%	0.22%	-0.41%	0.02%
2547	日勝生	建材營造業	11.95	1	1	34.16%	32.05%	12.21%	2	-	0.18	11	42.77%	16.24%	0	10	0.00%	0.00%	0.92%	1.39%	0.89%	1.10%
2548	華固	建材營造業	118.50	2	1	84.93%	163.66%	7.24%	42	25.87	-0.43	-41	35.79%	26.33%	-31	2	-10.34%	-9.62%	5.60%	4.38%	-3.18%	-2.37%
2597	潤弘	建材營造業	190.00	1	1	1.30%	49.46%	16.92%	136	18.06	1.19	-11	16.12%	11.63%	10	1	2.59%	2.55%	-1.09%	-1.76%	1.74%	3.13%
2601	益航	貿易百貨業	7.74	-59	-1	-22.66%	-18.02%	7.35%	-9	-	-0.07	-1	64.36%	0.29%	0	-3	0.00%	0.00%	0.72%	1.05%	0.65%	0.76%
2603	長榮	航運業	230.50	-8	-1	-18.97%	13.47%	8.47%	31	4.41	28.82	7	38.88%	36.09%	-2	-1	2.19%	3.99%	-3.44%	2.81%	0.25%	5.21%
2605	新興	航運業	27.30	-33	-2	-27.18%	-27.86%	9.42%	-2	11.33	0.42	-2	32.5%	23.92%	0	-2	-0.05%	-0.02%	-0.17%	-7.44%	0.17%	-3.59%
2606	裕民	航運業	70.70	-16	-1	-18.91%	-9.37%	16.67%	-1	12.76	1.09	-3	31.95%	27.44%	-2	1	14.29%	14.67%	-9.57%	-3.48%	3.57%	9.00%
2607	榮運	航運業	31.95	-11	-1	-18.73%	1.08%	6.68%	-1	14.26	0.71	4	19.92%	12.61%	0	-1	0.01%	0.08%	-0.55%	-0.77%	0.33%	0.96%
2608	嘉里大榮	航運業	38.25	-7	-2	-4.88%	25.08%	-0.65%	1	16.21	0.57	1	18.61%	12.77%	0	-8	-0.04%	-0.04%	-0.30%	-0.04%	-0.26%	0.02%
2609	陽明	航運業	74.40	-11	-1	-16.47%	3.07%	8.77%	36	5.16	8.13	7	36.24%	32.1%	5	-4	4.12%	4.84%	-4.86%	0.35%	-0.08%	4.55%
2610	華航	航運業	24.30	-4	-1	-16.85%	-1.08%	2.32%	1	10.21	0.67	11	16.76%	8.93%	4	1	0.51%	3.81%	1.86%	8.78%	1.65%	10.87%
2611	志信	航運業	22.40	-3	-2	-0.89%	10.18%	2.75%	-1	13.66	-0.20	-9	28.32%	-2.41%	0	-2	0.00%	0.00%	-0.72%	-2.03%	-0.42%	-1.56%
2612	中航	航運業	46.40	-9	-2	-13.96%	19.11%	16.00%	2	19.58	0.59	-2	24.15%	13.8%	0	1	0.00%	0.00%	-0.39%	-0.58%	-0.23%	0.48%
2613	中櫃	航運業	32.00	-11	-2	-14.15%	8.53%	-0.78%	3	38.1	-0.01	-6	16.75%	10.38%	0	3	-0.43%	0.00%	1.96%	-2.10%	1.69%	-4.83%
2614	東森	其他業	18.40	-35	-2	-16.14%	-10.57%	9.20%	1	-	0.21	-1	32.24%	6.14%	0	4	0.00%	0.00%	-0.04%	-1.46%	1.36%	0.53%
2615	萬海	航運業	80.10	-9	-1	-27.54%	19.95%	2.30%	-1	7.32	6.57	7	35.28%	31.16%	0	1	0.01%	0.14%	0.86%	0.88%	0.63%	0.91%
2616	山隆	油電燃氣業	17.30	1	1	9.36%	-31.17%	0.29%	-2	-	-1.74	-46	7.59%	-3.32%	0	-5	0.00%	0.00%	-0.28%	0.08%	-0.15%	-1.07%
2617	台航	航運業	32.10	-17	-2	-12.24%	-2.68%	9.93%	-12	10.42	0.73	-1	41.89%	37.71%	0	1	0.01%	0.05%	-0.81%	-1.86%	-0.74%	-1.13%
2618	長榮航	航運業	42.80	-11	-2	-16.81%	0.67%	-1.50%	49	8.66	1.67	46	24.13%	17.64%	9	-5	3.69%	5.16%	-4.81%	7.36%	0.24%	11.71%
2630	亞航	航運業	35.40	-32	-3	-24.38%	-17.78%	-0.98%	1	52.84	0.13	-5	8.89%	3.8%	0	-3	0.00%	0.00%	0.41%	-0.35%	0.37%	0.13%
2633	台灣高鐵	航運業	27.15	-3	-2	-11.56%	-8.33%	-2.86%	1	23.61	0.24	-4	43.92%	40.42%	0	-1	-0.50%	-0.64%	-0.02%	-0.25%	-0.58%	-1.03%
2634	漢翔	航運業	44.65	1	1	20.47%	-8.41%	1.48%	-3	22.32	0.26	-9	9.88%	6.49%	-3	2	0.07%	-4.52%	0.67%	1.78%	0.08%	-2.05%
2636	台驊控股	航運業	79.40	-11	-1	-22.71%	22.33%	3.25%	1	8.46	2.37	1	15.27%	4.37%	0	2	0.00%	-0.04%	-1.80%	-7.24%	-0.53%	-2.76%
2637	慧洋-KY	航運業	77.30	-23	-6	-22.03%	-26.52%	18.38%	3	9.57	1.70	-4	34.16%	33.31%	-2	2	10.57%	10.37%	-14.60%	-10.28%	-0.48%	2.38%
2642	宅配通	航運業	32.40	-70	-1	-24.57%	-7.45%	-3.57%	18	-	-0.40	-47	9.46%	-0.99%	0	-2	0.00%	0.00%	0.14%	-0.10%	0.00%	0.00%
2645	長榮航太	航運業	103.50	1	1	9.94%	21.15%	2.48%	-2	23.0	1.08	-2	20.25%	16.25%	-4	5	0.19%	0.33%	2.96%	3.15%	1.07%	0.24%
2646	星宇航空	航運業	27.55	-2	-1	-19.66%	10.00%	-2.65%	-2	38.26	0.25	1	21.16%	8.96%	0	-1	0.00%	NaN%	1.48%	NaN%	0.69%	NaN%
2701	萬企	觀光餐旅	12.45	5	4	3.50%	-15.98%	-0.40%	1	20.75	0.26	19	68.25%	57.21%	0	1	0.00%	0.00%	-0.07%	-0.10%	0.13%	-0.10%
2702	華園	觀光餐旅	16.15	-2	-2	-0.02%	3.81%	-2.42%	-2	-	-0.19	-2	86.04%	6.11%	0	2	0.00%	0.00%	0.05%	0.13%	0.29%	0.12%
2704	國賓	觀光餐旅	51.60	-2	-1	-30.87%	-6.67%	-5.32%	-15	18.63	-0.59	1	27.98%	-2.45%	0	-6	0.01%	-0.03%	-0.30%	-0.36%	-0.29%	-0.49%
2705	六福	觀光餐旅	17.90	-8	-3	-22.01%	-18.51%	-1.10%	-1	81.36	0.15	2	31.47%	3.4%	0	-1	0.00%	0.00%	-0.09%	-1.43%	1.14%	0.75%
2706	第一店	觀光餐旅	14.75	1	1	3.77%	6.85%	0.00%	-4	22.01	0.28	19	77.04%	68.13%	0	-1	0.00%	0.00%	-0.05%	0.02%	-0.22%	-0.18%
2707	晶華	觀光餐旅	211.00	-3	-1	-28.76%	-5.95%	7.93%	-2	19.96	3.18	2	34.1%	23.49%	0	-1	-0.19%	-1.50%	0.74%	1.91%	-1.25%	-1.10%
2712	遠雄來	觀光餐旅	23.95	-3	-1	-41.56%	-46.81%	-4.01%	-2492	-	-0.26	2	-6.88%	-42.6%	0	0	0.00%	0.00%	-0.05%	-0.02%	0.15%	0.27%
2722	夏都	觀光餐旅	31.80	-12	-1	-31.84%	-42.14%	-8.88%	1	1060.0	-0.29	-47	35.84%	-7.44%	0	-5	0.00%	0.00%	-0.08%	0.09%	0.39%	-2.06%
2723	美食-KY	觀光餐旅	95.00	-11	-2	-9.80%	1.17%	-4.71%	27	42.41	0.84	1	59.26%	5.61%	0	-1	0.10%	0.06%	1.99%	5.42%	2.33%	4.23%
2727	王品	觀光餐旅	233.50	-2	-1	-14.73%	-6.91%	1.74%	5	14.91	3.25	-3	47.24%	7.78%	1	-1	0.41%	0.39%	0.83%	13.87%	-0.08%	6.00%
2731	雄獅	觀光餐旅	131.50	-1	-1	-2.73%	8.44%	6.91%	3	8.04	0.90	-6	13.27%	4.07%	1	-2	1.93%	0.12%	2.21%	-1.24%	-0.16%	-5.05%
2739	寒舍	觀光餐旅	47.90	-5	-1	-32.20%	-8.73%	-8.06%	-3	8.89	0.70	1	39.48%	14.01%	0	-4	0.00%	-0.56%	-0.49%	-2.22%	0.05%	-1.48%
2748	雲品	觀光餐旅	60.00	-5	-1	-50.01%	-22.00%	-1.64%	-1	19.17	1.19	2	33.23%	13.74%	0	-2	0.00%	0.00%	0.39%	0.76%	0.06%	1.19%
2753	八方雲集	觀光餐旅	171.50	-2	-2	-1.75%	19.24%	6.19%	1	19.99	2.18	1	34.9%	8.91%	0	4	0.01%	-0.12%	-0.19%	-1.79%	-0.53%	-1.03%
2762	世界健身-KY	運動休閒	90.60	-3	-2	-1.42%	12.96%	0.11%	-2	28.4	0.55	-4	16.15%	5.36%	0	-1	0.00%	0.00%	-0.42%	1.63%	0.59%	2.31%
2801	彰銀	金融保險業	17.70	5	4	0.02%	22.40%	-2.21%	-4	13.31	0.33	-1	N/A	N/A	6	-6	1.25%	1.30%	-0.80%	-1.50%	-0.56%	-0.48%
2809	京城銀	金融保險業	49.25	1	1	14.82%	-25.54%	-2.28%	1	10.9	1.04	1	N/A	N/A	-2	-2	-2.65%	-2.85%	2.33%	1.48%	0.62%	0.10%
2812	台中銀	金融保險業	20.40	-1	-1	-7.45%	8.89%	10.57%	1	13.6	0.35	-4	N/A	N/A	0	2	0.00%	0.03%	0.34%	0.34%	-0.27%	0.11%
2816	旺旺保	金融保險業	32.20	-15	-2	-10.21%	-11.18%	1.74%	-3	7.2	0.65	-6	33.47%	12.16%	0	-2	0.00%	0.00%	0.10%	-0.10%	0.80%	1.02%
2820	華票	金融保險業	15.10	5	1	50.44%	-2.86%	0.67%	1	14.8	0.21	-1	N/A	N/A	0	1	0.00%	0.00%	0.05%	0.35%	0.21%	0.56%
2832	台產	金融保險業	32.30	6	2	6.00%	5.21%	9.12%	-2	10.06	0.48	-3	39.34%	18.81%	0	-1	-0.01%	-0.05%	-0.30%	-0.99%	-0.05%	-0.51%
2834	臺企銀	金融保險業	15.20	-1	-1	-14.57%	12.37%	-0.33%	-9	12.26	0.21	-10	N/A	N/A	0	-8	-0.01%	0.82%	-1.00%	-2.45%	-0.09%	-0.33%
2836	高雄銀	金融保險業	11.55	-3	-1	-7.92%	15.42%	0.43%	1	21.0	0.14	0	N/A	N/A	0	-3	0.01%	-0.01%	-0.38%	-0.48%	0.02%	0.47%
2838	聯邦銀	金融保險業	17.20	10	1	21.64%	22.26%	12.05%	1	15.36	0.38	12	N/A	N/A	0	14	0.00%	0.00%	0.23%	0.30%	-0.03%	0.23%
2845	遠東銀	金融保險業	13.40	-1	-1	-16.36%	-4.22%	0.75%	1	13.14	0.24	-2	N/A	N/A	0	-7	-1.14%	-1.01%	-0.39%	-2.36%	-1.07%	-1.53%
2849	安泰銀	金融保險業	14.40	-3	-1	-8.67%	7.51%	2.86%	1	19.46	0.24	3	N/A	N/A	0	-6	0.00%	0.00%	-0.06%	-0.06%	-0.05%	-0.07%
2850	新產	金融保險業	113.50	2	2	0.34%	1.60%	12.38%	-3	11.04	2.58	1	37.69%	19.2%	0	3	-0.04%	0.71%	0.14%	0.47%	-0.34%	-0.19%
2851	中再保	金融保險業	28.50	-5	-1	-20.12%	-14.10%	8.78%	-3	9.08	0.51	1	15.58%	12.92%	0	-1	0.00%	-0.03%	0.43%	-0.20%	-0.12%	-0.11%
2852	第一保	金融保險業	29.30	2	2	8.79%	3.33%	16.73%	-3	9.77	0.42	-6	34.47%	13.85%	0	-1	0.00%	0.00%	0.59%	0.01%	0.55%	0.45%
2855	統一證	金融保險業	26.15	-15	-2	-5.23%	-50.82%	1.16%	1	8.72	0.52	1	N/A	N/A	-56	-4	-3.55%	-3.61%	1.12%	1.68%	-1.17%	-1.32%
2867	三商壽	金融保險業	6.64	-3	-1	-7.61%	-8.93%	-5.14%	1	-	-0.72	-2	3.69%	0.33%	0	-3	0.00%	-0.01%	-0.12%	-1.12%	1.79%	1.86%
2880	華南金	金融保險業	27.50	-1	-1	-11.49%	11.62%	-0.90%	-13	16.77	0.49	46	N/A	N/A	9	2	1.73%	2.14%	-1.22%	-0.91%	0.48%	1.00%
2881	富邦金	金融保險業	89.00	-2	-1	-4.37%	48.77%	-4.71%	-2	10.51	2.64	-1	N/A	N/A	4	-5	-0.06%	0.05%	-0.26%	0.18%	0.11%	0.32%
2882	國泰金	金融保險業	65.90	6	5	4.52%	-1.17%	-4.08%	-45	10.61	2.12	1	N/A	N/A	4	-1	-0.17%	-0.07%	0.45%	2.02%	0.43%	1.42%
2883	凱基金	金融保險業	18.30	1	1	41.26%	28.32%	3.39%	1	9.29	0.26	-3	N/A	N/A	1	-1	-0.45%	0.11%	0.68%	1.65%	0.76%	2.61%
2884	玉山金	金融保險業	29.60	5	1	9.29%	56.33%	2.25%	7	17.62	0.52	46	N/A	N/A	9	4	0.37%	-1.06%	0.68%	1.97%	1.04%	1.16%
2885	元大金	金融保險業	34.70	-1	-1	-2.89%	18.93%	-3.61%	1	14.89	0.73	1	N/A	N/A	10	-1	-0.36%	0.12%	-0.30%	-0.67%	0.15%	1.02%
2886	兆豐金	金融保險業	39.60	-1	-1	-1.34%	-2.21%	2.33%	1	16.85	0.37	-7	N/A	N/A	6	1	-0.66%	0.20%	-0.71%	-1.67%	-0.20%	0.13%
2887	台新金	金融保險業	17.45	-1	-1	-1.13%	26.69%	0.58%	-43	12.55	0.22	-3	N/A	N/A	10	-5	2.44%	2.53%	-3.81%	-8.63%	-0.32%	-0.29%
2888	新光金	金融保險業	12.50	-2	-2	-58.65%	-66.06%	2.88%	-5	10.0	0.01	1	N/A	N/A	0	2	0.01%	0.04%	3.45%	12.56%	2.38%	4.30%
2889	國票金	金融保險業	13.70	1	1	1.81%	1.21%	-2.84%	1	22.83	0.14	-2	N/A	N/A	-8	-2	0.79%	3.44%	-0.33%	-2.54%	0.33%	1.09%
2890	永豐金	金融保險業	22.00	-1	-1	-10.82%	32.91%	-1.79%	-10	12.57	0.30	-7	N/A	N/A	3	-10	-0.32%	-0.24%	-1.98%	-2.48%	-1.58%	-1.57%
2891	中信金	金融保險業	40.00	-1	-1	-4.94%	38.10%	-0.62%	-4	12.01	1.10	40	N/A	N/A	9	-3	0.59%	1.86%	0.32%	0.05%	0.71%	2.40%
2892	第一金	金融保險業	27.75	5	4	3.92%	13.74%	-0.18%	1	16.04	0.50	1	N/A	N/A	5	1	0.13%	0.19%	0.07%	0.63%	-0.11%	0.03%
2897	王道銀行	金融保險業	9.93	-1	-1	-14.96%	-11.62%	1.33%	-29	10.79	0.24	1	N/A	N/A	0	-3	-0.01%	0.01%	-0.60%	-1.58%	-0.50%	-1.00%
2901	欣欣	貿易百貨業	27.00	-25	-1	-16.93%	-19.84%	-1.64%	1	65.85	0.09	-1	85.85%	18.8%	0	3	0.00%	0.00%	-0.03%	-0.02%	0.00%	0.04%
2903	遠百	貿易百貨業	24.30	-42	-1	-33.24%	-21.53%	7.76%	1	16.53	0.31	-8	57.98%	11.19%	0	-2	-6.45%	-6.59%	1.41%	0.19%	-3.72%	-4.90%
2904	匯僑	其他業	17.95	1	1	5.32%	0.60%	0.84%	-2	18.7	0.27	-2	36.24%	22.75%	0	-2	0.00%	0.00%	-0.06%	-0.08%	0.69%	0.71%
2905	三商	貿易百貨業	15.15	-4	-2	-23.76%	-24.98%	-4.72%	-2	-	-0.94	-2	N/A	N/A	0	-6	0.00%	0.00%	-0.60%	-0.78%	-0.55%	-1.28%
2906	高林	貿易百貨業	17.05	-4	-1	-24.85%	5.10%	-0.58%	1	33.43	0.04	-5	29.3%	5.04%	0	-6	0.00%	0.00%	-1.13%	-2.51%	-0.01%	-1.34%
2908	特力	貿易百貨業	20.65	-23	-2	-20.67%	-6.72%	2.74%	1	36.23	0.14	-2	25.39%	2.03%	0	-3	0.00%	0.00%	-0.01%	-0.11%	0.13%	0.21%
2910	統領	貿易百貨業	23.85	-3	-2	-11.53%	-4.22%	3.25%	-2	20.04	0.22	-6	66.63%	34.7%	0	2	0.00%	0.00%	-0.08%	-0.04%	0.10%	-0.34%
2911	麗嬰房	貿易百貨業	7.67	-162	-1	-34.75%	-29.19%	-2.29%	-4	-	-1.35	-2	40.33%	-17.0%	0	-3	0.00%	0.00%	-0.06%	-0.19%	-0.32%	-0.44%
2912	統一超	貿易百貨業	260.00	-21	-1	-15.92%	-0.82%	-0.38%	-2	23.42	2.17	-3	34.16%	4.13%	9	-1	0.68%	1.13%	-3.49%	-3.82%	-1.86%	-2.62%
2913	農林	貿易百貨業	18.90	-4	-1	-19.07%	36.11%	-0.79%	1	-	-0.05	3	35.97%	-18.98%	0	-1	0.00%	0.00%	0.11%	2.14%	-0.39%	0.49%
2915	潤泰全	貿易百貨業	63.90	-35	-2	-34.84%	-31.77%	-5.61%	47	8.45	3.19	-2	33.52%	3.24%	-43	-1	-7.33%	-5.06%	3.03%	0.87%	-4.04%	-1.70%
2923	鼎固-KY	建材營造業	23.00	2	2	1.64%	12.48%	-0.22%	-3	56.1	0.03	1	57.31%	49.3%	0	-4	0.00%	0.00%	-0.08%	-0.07%	-0.06%	-0.04%
2929	淘帝-KY	貿易百貨業	12.50	-7	-3	-39.15%	4.00%	-6.37%	1	-	-0.01	7	16.46%	-3.87%	0	-2	0.00%	0.00%	-0.13%	1.34%	0.29%	-2.08%
2939	永邑-KY	貿易百貨業	32.20	-4	-1	-34.38%	110.38%	4.21%	-4	-	-1.01	1	12.11%	-40.29%	0	-3	0.00%	0.00%	0.68%	1.16%	1.06%	2.21%
2945	三商家購	貿易百貨業	39.65	-23	-1	-14.26%	-5.27%	0.63%	11	19.63	0.55	-1	27.12%	1.24%	0	1	0.00%	0.00%	-0.05%	-0.08%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	14.95	-11	-2	-29.08%	31.71%	2.05%	10	87.94	0.02	-1	21.3%	-4.12%	0	0	0.00%	0.00%	-0.14%	-1.29%	-0.43%	0.26%
3003	健和興	電子零組件業	67.10	1	1	17.86%	11.80%	-2.33%	7	19.06	0.80	-2	29.01%	14.4%	0	-1	-0.03%	-0.03%	-2.66%	-7.50%	-4.62%	-12.58%
3004	豐達科	鋼鐵工業	97.20	1	1	5.03%	22.37%	-2.80%	1	14.13	1.93	20	27.69%	13.36%	0	-1	0.00%	0.00%	-0.21%	-0.77%	-0.16%	2.03%
3005	神基	電腦及週邊設備業	113.50	-11	-1	-16.67%	6.66%	-5.02%	-4	15.63	1.71	-3	31.76%	14.58%	2	-2	-1.53%	-3.57%	-0.08%	0.72%	3.52%	4.16%
3006	晶豪科	半導體業	66.60	-11	-2	-1.96%	1.21%	8.65%	142	37.0	0.39	-2	12.11%	-2.93%	5	-1	0.68%	0.63%	-0.10%	-1.87%	1.06%	-0.48%
3008	大立光	光電業	2470.00	-7	-4	-4.30%	39.77%	-8.35%	35	12.72	65.01	47	52.49%	40.42%	-12	-1	0.08%	-1.52%	-1.03%	-3.29%	0.69%	1.71%
3010	華立	電子通路業	109.00	-11	-1	-22.44%	11.87%	-6.44%	1	12.57	2.77	3	7.43%	3.45%	-9	-5	1.64%	-1.76%	-1.88%	0.02%	0.14%	-0.73%
3011	今皓	電子零組件業	17.50	-11	-3	-13.49%	13.44%	0.00%	8	-	-0.66	-2	9.05%	-19.57%	0	-1	0.00%	0.00%	1.08%	-1.76%	-0.43%	-7.23%
3013	晟銘電	電腦及週邊設備業	132.50	-10	-2	-8.94%	147.64%	1.53%	1	52.58	0.81	-1	15.46%	8.24%	1	-2	-0.28%	2.07%	-1.23%	-1.62%	-1.68%	-3.71%
3014	聯陽	半導體業	149.50	-1	-1	-20.32%	34.14%	0.34%	1	14.8	2.06	-7	55.62%	27.66%	-6	-9	-9.11%	-10.26%	9.47%	5.53%	-0.89%	-2.80%
3015	全漢	電子零組件業	61.20	-11	-2	-9.40%	21.27%	-7.27%	-13	28.33	0.15	-3	17.45%	0.42%	1	-2	-0.59%	0.87%	-0.44%	-0.90%	-0.52%	1.80%
3016	嘉晶	半導體業	40.15	-65	-6	-0.09%	-14.90%	-1.83%	1	43.64	0.10	-15	9.3%	1.78%	0	-7	-0.04%	-0.03%	-1.34%	-1.29%	0.07%	0.74%
3017	奇鋐	電腦及週邊設備業	566.00	181	2	17.95%	76.19%	2.35%	25	26.69	6.03	47	23.51%	15.08%	7	1	-3.87%	-2.77%	-6.00%	-2.32%	-2.66%	0.02%
3018	隆銘綠能	其他電子業	26.55	1	1	49.95%	565.14%	-1.85%	1	-	0.29	22	16.05%	4.26%	0	-2	0.00%	0.00%	-0.05%	0.05%	1.73%	1.73%
3019	亞光	光電業	154.50	-11	-2	-12.40%	38.11%	-21.97%	-2	26.68	1.34	-2	18.57%	7.65%	-6	-2	2.04%	2.09%	4.65%	1.51%	7.80%	2.90%
3021	鴻名	電子零組件業	22.85	2	2	8.20%	29.93%	-9.50%	7	14.46	0.48	4	17.41%	6.96%	0	-1	-0.82%	0.00%	0.32%	-1.21%	-2.20%	-0.25%
3022	威強電	電腦及週邊設備業	99.40	5	1	12.47%	19.41%	22.11%	1	11.4	2.95	8	35.28%	12.67%	0	2	-0.07%	-0.08%	1.07%	2.23%	6.88%	8.32%
3023	信邦	電子零組件業	278.50	2	2	0.03%	10.25%	4.70%	1	18.95	3.05	-3	24.91%	10.75%	-1	1	-0.81%	-0.45%	-2.48%	-5.80%	-0.78%	-1.08%
3024	憶聲	光電業	17.75	1	1	77.52%	102.69%	5.97%	-2	68.27	0.02	-10	27.96%	7.48%	0	-1	0.00%	0.00%	0.79%	0.76%	-1.22%	-2.55%
3025	星通	通信網路業	62.50	-11	-2	-64.13%	14.91%	-7.13%	1	14.78	1.55	46	68.35%	29.48%	0	-2	0.00%	0.00%	-1.00%	0.26%	1.11%	2.19%
3026	禾伸堂	電子零組件業	93.50	-1	-1	-2.64%	39.28%	6.13%	7	15.93	1.38	-1	16.34%	4.85%	0	4	0.00%	0.00%	0.36%	1.98%	-0.68%	0.17%
3027	盛達	通信網路業	31.00	-1	-1	-0.34%	31.33%	3.85%	2	-	0.13	2	20.46%	-0.97%	0	5	-0.50%	-0.33%	2.14%	2.76%	-0.51%	0.00%
3028	增你強	電子通路業	33.60	-11	-1	-13.38%	20.64%	12.37%	-2	25.45	0.43	0	5.84%	1.7%	0	18	-0.79%	-0.27%	1.50%	1.24%	-0.21%	0.44%
3029	零壹	資訊服務業	150.50	181	2	29.85%	125.76%	-2.27%	-1	28.83	1.33	0	13.15%	6.23%	0	-1	-0.56%	0.20%	-1.67%	-0.16%	-4.70%	4.15%
3030	德律	其他電子業	118.50	-1	-1	-6.36%	46.97%	-6.69%	1	15.23	2.24	10	59.54%	31.93%	-1	-2	-0.01%	-0.36%	-2.93%	-6.00%	-1.30%	-3.31%
3031	佰鴻	光電業	21.75	-11	-2	-18.26%	27.12%	-4.19%	1	15.54	0.46	8	29.05%	9.6%	0	-1	0.00%	0.00%	0.64%	-1.68%	1.35%	-0.75%
3032	偉訓	電子零組件業	95.80	-3	-1	-24.65%	7.92%	8.49%	-1	18.67	0.62	-10	21.88%	7.91%	0	5	-0.04%	-0.16%	10.54%	13.69%	3.56%	12.82%
3033	威健	電子通路業	36.20	-8	-2	-3.64%	63.70%	5.08%	-1	14.14	0.56	-2	5.73%	2.82%	-1	3	-0.46%	1.22%	0.93%	0.43%	0.28%	1.95%
3034	聯詠	半導體業	544.00	5	1	9.27%	29.92%	-0.37%	-2	16.27	7.89	-6	40.35%	21.21%	-1	2	-0.23%	2.85%	2.90%	-0.77%	1.17%	-0.49%
3035	智原	半導體業	220.50	181	3	153.72%	244.64%	-8.51%	-3	54.58	0.90	-13	45.65%	9.68%	0	1	0.74%	-2.15%	-6.28%	-9.98%	-1.80%	-4.54%
3036	文曄	電子通路業	102.50	1	1	4.09%	56.04%	-1.91%	1	14.58	2.57	9	3.84%	1.58%	-2	-6	-0.93%	0.48%	-1.09%	-4.99%	-0.58%	-0.51%
3037	欣興	電子零組件業	107.50	3	2	5.18%	20.60%	-11.89%	1	32.19	0.04	-25	14.14%	4.43%	2	2	-0.87%	-0.12%	-10.40%	-13.96%	-9.13%	-9.82%
3038	全台	光電業	27.85	-59	-4	-7.39%	-11.70%	3.15%	1	12.6	0.36	-14	22.94%	6.44%	0	-1	-0.03%	0.16%	1.08%	1.00%	1.23%	2.20%
3040	遠見	其他業	51.40	-6	-3	-1.21%	7.06%	2.80%	-1	70.41	0.24	3	60.6%	29.81%	0	3	0.00%	0.00%	2.71%	1.77%	4.16%	10.98%
3041	揚智	半導體業	31.70	-18	-1	-19.91%	-3.68%	-5.79%	8	-	-0.52	1	28.19%	-15.64%	0	-2	0.00%	0.00%	-2.06%	-5.30%	2.36%	-1.89%
3042	晶技	電子零組件業	101.00	-11	-1	-17.22%	17.66%	1.00%	-5	16.19	1.53	-2	35.91%	17.82%	-1	-1	-2.85%	-1.51%	-3.66%	-4.86%	-2.28%	-1.11%
3043	科風	其他電子業	32.75	-11	-1	-41.41%	66.98%	-8.39%	-9	-	0.25	1	21.42%	-2.16%	0	-1	0.00%	0.00%	-0.78%	2.39%	-0.30%	0.47%
3044	健鼎	電子零組件業	208.00	-7	-1	-9.93%	32.57%	6.12%	1	13.04	4.24	-1	23.23%	14.79%	-3	3	1.09%	0.01%	-0.32%	-2.15%	1.03%	0.19%
3045	台灣大	通信網路業	117.00	-6	-3	-5.67%	1.84%	4.00%	-2	25.0	1.38	24	20.15%	10.32%	-1	3	-0.58%	1.16%	0.65%	0.97%	0.11%	0.10%
3046	建碁	電腦及週邊設備業	51.40	-1	-1	-7.79%	17.73%	3.11%	-3	13.32	1.25	46	7.29%	3.83%	0	3	0.00%	0.00%	-0.01%	-1.06%	-1.69%	-2.33%
3047	訊舟	通信網路業	26.05	1	1	1.89%	20.94%	-7.79%	1	51.08	0.04	-2	27.38%	5.19%	0	3	0.00%	0.00%	1.70%	3.75%	1.28%	3.27%
3048	益登	電子通路業	28.90	-7	-4	-14.12%	43.75%	-0.86%	1	-	-2.37	-46	3.23%	1.41%	0	4	0.00%	-0.46%	1.47%	2.02%	0.81%	0.35%
3049	精金	光電業	8.38	1	1	10.23%	8.51%	-2.33%	7	-	-0.20	5	-45.34%	-64.01%	0	-6	0.00%	0.00%	0.44%	1.54%	-0.44%	-1.84%
3050	鈺德	光電業	16.50	-12	-3	-1.07%	-8.17%	-0.60%	34	28.95	0.18	1	34.91%	5.23%	0	4	0.00%	0.00%	1.36%	0.46%	1.89%	2.41%
3051	力特	光電業	30.60	1	1	22.73%	54.35%	2.34%	-3	16.54	0.48	1	35.68%	17.4%	0	4	-0.08%	-0.13%	0.64%	2.14%	-1.14%	1.18%
3052	夆典	建材營造業	12.10	13	1	22.56%	71.78%	6.61%	150	12.1	0.23	1	13.38%	6.98%	0	-2	0.00%	0.00%	-0.98%	-2.63%	-0.21%	0.54%
3054	立萬利	食品工業	21.65	1	1	12.24%	-34.29%	-0.23%	-1	-	-0.04	1	21.01%	-37.66%	0	0	0.00%	0.00%	-0.03%	0.01%	0.92%	0.43%
3055	蔚華科	電子通路業	73.20	-181	-1	-70.40%	-35.50%	-7.81%	1	-	-0.43	-1	20.21%	-24.06%	0	4	0.00%	0.00%	1.14%	-0.93%	2.71%	2.44%
3056	富華新	建材營造業	36.25	1	1	3981.99%	37071.39%	10.69%	-1	5.89	6.49	47	23.96%	20.74%	0	1	-0.04%	-0.04%	1.17%	0.94%	-0.47%	-0.76%
3057	喬鼎	電腦及週邊設備業	10.30	1	1	13.61%	25.05%	-13.45%	1	-	-0.40	-2	34.55%	-20.25%	0	-2	0.00%	0.00%	-0.62%	-1.99%	-0.47%	-0.82%
3058	立德	電子零組件業	14.35	-11	-1	-20.54%	19.35%	-4.65%	7	-	-0.26	2	15.08%	-11.56%	0	-1	0.00%	0.00%	0.92%	1.96%	-2.98%	-2.83%
3059	華晶科	光電業	41.70	1	1	4.34%	25.64%	3.60%	1	36.26	0.28	0	29.48%	4.77%	0	-3	0.46%	0.52%	-2.42%	-2.46%	5.11%	4.57%
3060	銘異	電腦及週邊設備業	25.00	1	1	17.42%	47.24%	2.25%	1	-	-0.32	-2	11.75%	-1.62%	0	2	0.00%	0.00%	0.85%	-2.28%	0.05%	-2.53%
3062	建漢	通信網路業	29.50	-3	-2	-10.13%	14.23%	-12.72%	1	-	0.02	-1	4.27%	-11.26%	0	-1	-0.06%	0.01%	1.26%	-7.43%	2.29%	-4.10%
3090	日電貿	電子零組件業	71.90	-1	-1	-14.82%	69.56%	-1.10%	19	17.8	1.24	1	16.94%	10.05%	-6	4	-0.58%	-0.22%	2.34%	-1.24%	-1.44%	-0.87%
3092	鴻碩	電子零組件業	26.70	-2	-1	-9.99%	37.28%	-11.00%	8	-	-0.51	1	12.02%	-14.17%	0	1	0.00%	0.00%	-0.10%	0.79%	0.69%	0.36%
3094	聯傑	半導體業	28.70	-2	-2	-2.02%	54.53%	-4.65%	1	168.82	0.10	4	67.04%	-15.75%	0	-1	0.00%	0.00%	2.23%	2.63%	0.98%	1.28%
3130	一零四	數位雲端	227.50	1	1	12.00%	16.92%	0.89%	1	16.09	2.39	-3	87.18%	21.87%	0	-44	0.00%	0.00%	-2.12%	-4.38%	-2.60%	-4.50%
3138	耀登	通信網路業	109.00	-47	-3	-6.11%	-10.44%	0.93%	1	35.28	1.04	3	40.8%	6.74%	0	-1	0.00%	0.00%	1.27%	2.10%	0.50%	-0.30%
3149	正達	光電業	37.20	-11	-1	-43.83%	12.81%	17.72%	-1	-	-0.28	1	5.18%	-9.55%	0	-1	0.00%	0.00%	-1.14%	0.36%	-0.45%	-8.54%
3164	景岳	生技醫療業	22.25	-3	-2	-15.88%	-29.90%	10.97%	2	36.48	0.07	-2	65.0%	14.5%	0	-4	0.00%	0.00%	-0.21%	-0.37%	-0.45%	-2.50%
3167	大量	電機機械	86.10	-5	-2	-6.52%	174.26%	-11.69%	1	58.18	0.84	9	28.89%	2.77%	0	1	-0.82%	0.00%	-9.34%	-6.50%	-10.00%	-14.52%
3168	眾福科	光電業	49.30	1	1	8.88%	-2.40%	5.23%	2	16.83	0.60	-3	25.03%	9.54%	0	0	0.00%	0.00%	-0.09%	-0.15%	-0.23%	-0.03%
3189	景碩	半導體業	96.00	1	1	13.95%	30.15%	3.23%	4	872.73	-0.55	-4	28.39%	3.59%	0	-1	0.81%	0.84%	4.90%	0.53%	5.59%	-0.04%
3209	全科	電子通路業	37.60	-1	-1	-39.47%	10.64%	3.72%	8	12.7	1.05	7	5.36%	2.98%	-6	4	-0.52%	0.06%	-2.98%	-0.56%	-1.47%	1.06%
3229	晟鈦	電子零組件業	17.55	2	1	26.79%	61.83%	-0.57%	3	-	-0.19	-4	7.57%	-0.23%	0	-1	0.00%	0.00%	-0.03%	-0.24%	0.00%	0.67%
3231	緯創	電腦及週邊設備業	104.00	1	1	13.14%	26.66%	-4.15%	-103	17.02	1.85	11	8.01%	3.71%	5	-10	-1.08%	1.02%	-3.13%	2.29%	0.11%	7.12%
3257	虹冠電	半導體業	53.90	4	4	0.78%	-6.86%	-3.23%	1	22.0	0.35	-7	49.33%	21.62%	0	4	0.00%	0.00%	1.23%	0.97%	-0.29%	2.72%
3266	昇陽	建材營造業	16.55	1	1	45.40%	149.06%	3.44%	-3	8.58	1.48	42	31.44%	19.7%	0	-6	0.00%	0.00%	-0.29%	-0.32%	0.01%	0.17%
3296	勝德	電子零組件業	24.40	-20	-3	-21.78%	-7.50%	-12.70%	1	-	-0.04	-2	22.78%	-0.73%	0	-13	0.00%	0.00%	0.37%	2.05%	2.05%	4.76%
3305	昇貿	其他電子業	63.80	-3	-1	-12.44%	66.71%	-6.59%	-25	23.12	0.95	8	13.57%	7.48%	0	-1	0.00%	-0.52%	-0.88%	-2.58%	-2.42%	-4.96%
3308	聯德	電子零組件業	22.05	1	1	3.02%	-95.82%	-1.56%	19	-	0.54	3	25.37%	-33.02%	0	3	0.00%	0.00%	-0.01%	-0.22%	0.01%	0.01%
3311	閎暉	通信網路業	37.85	1	1	22.71%	28.16%	11.49%	3	46.73	0.63	47	11.62%	0.57%	0	3	0.00%	0.00%	-0.63%	-0.53%	0.86%	1.30%
3312	弘憶股	電子通路業	57.40	34	2	11.85%	71.60%	11.89%	-2	26.95	0.30	-4	5.42%	2.29%	0	1	0.00%	-0.51%	2.47%	0.37%	2.44%	-1.83%
3321	同泰	電子零組件業	8.73	-11	-3	-7.08%	40.36%	-43.68%	1	-	-0.32	9	2.28%	-11.9%	0	-6	0.00%	0.00%	-0.82%	-2.11%	1.37%	1.55%
3338	泰碩	電子零組件業	61.80	1	1	13.78%	69.59%	3.87%	34	20.6	0.91	4	20.06%	5.95%	0	2	0.00%	0.00%	2.25%	-2.36%	3.42%	-0.83%
3346	麗清	汽車工業	33.20	-10	-2	-32.71%	7.58%	-4.73%	-3	12.25	0.65	-1	13.59%	3.08%	0	-1	0.00%	0.00%	1.34%	3.52%	0.75%	1.94%
3356	奇偶	光電業	57.90	1	1	0.47%	-25.79%	5.66%	-2	8.04	2.14	1	47.75%	9.45%	0	-1	0.00%	0.00%	-0.30%	-3.63%	1.63%	-0.11%
3376	新日興	電子零組件業	257.50	-11	-6	-18.00%	9.47%	-2.65%	-1	38.96	1.77	-1	19.13%	10.42%	2	1	-1.31%	-3.23%	9.90%	7.24%	9.20%	7.42%
3380	明泰	通信網路業	32.30	-2	-2	-2.09%	4.46%	-9.78%	-11	80.75	-0.16	-18	18.32%	0.5%	0	-2	-0.04%	-0.07%	1.22%	3.46%	0.33%	2.80%
3406	玉晶光	光電業	429.00	-11	-1	-31.82%	4.62%	-10.90%	3	11.19	7.62	-5	34.75%	20.51%	-2	-2	1.06%	-1.38%	-3.17%	-8.92%	-1.11%	-7.07%
3413	京鼎	半導體業	302.00	-6	-1	-6.48%	50.62%	-5.03%	1	11.97	7.43	8	26.06%	16.18%	-2	-7	-1.53%	-4.75%	-3.17%	-7.11%	-1.31%	-3.87%
3416	融程電	電腦及週邊設備業	154.00	-4	-1	-25.00%	0.85%	-9.41%	-3	21.88	1.62	-3	39.98%	19.82%	0	-2	0.05%	0.01%	-0.12%	0.90%	0.14%	-0.46%
3419	譁裕	通信網路業	17.05	-5	-2	-26.69%	62.85%	-4.48%	1	-	-0.51	-2	18.18%	-12.5%	0	-6	0.00%	0.00%	1.89%	-0.10%	1.01%	-1.78%
3432	台端	電子零組件業	16.00	-9	-3	-25.99%	154.78%	0.00%	13	-	-0.23	-2	16.6%	-73.91%	0	-1	0.00%	0.00%	-0.03%	-0.55%	0.26%	1.97%
3437	榮創	光電業	19.70	-4	-1	-12.45%	1.84%	-4.14%	1	-	-0.19	-1	19.3%	-10.73%	0	-1	0.00%	0.00%	0.91%	1.56%	1.10%	1.70%
3443	創意	半導體業	1175.00	1	1	2.65%	18.90%	-11.99%	1	45.63	6.32	-2	32.37%	15.18%	-4	-2	2.11%	5.02%	-0.79%	-5.59%	2.09%	2.38%
3447	展達	通信網路業	63.00	2	2	6.89%	81.47%	-6.25%	-10	52.5	0.58	-1	11.69%	0.96%	0	1	0.00%	0.00%	-2.23%	1.62%	-7.19%	-4.32%
3450	聯鈞	半導體業	258.50	181	1	16.66%	148.83%	-17.94%	19	67.67	2.00	31	27.24%	15.47%	1	-1	-2.08%	1.55%	-1.62%	-8.96%	-11.23%	-17.09%
3454	晶睿	光電業	139.00	-6	-2	-14.94%	39.39%	-0.71%	-6	40.64	1.99	7	31.82%	3.98%	0	6	-0.05%	0.08%	0.30%	0.79%	1.11%	2.04%
3481	群創	光電業	14.70	-1	-1	-0.85%	33.44%	9.70%	5	-	0.04	-1	7.89%	-2.21%	0	-1	0.01%	-0.05%	-1.70%	1.95%	-0.40%	2.42%
3494	誠研	電腦及週邊設備業	18.95	2	2	0.25%	8.68%	2.43%	6	-	-0.13	-1	15.31%	-9.32%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.88%	-5.05%
3501	維熹	電子零組件業	62.20	-2	-1	-5.60%	43.54%	1.30%	39	12.42	0.98	-2	24.39%	12.64%	0	1	0.00%	-0.53%	-2.13%	-6.64%	-0.45%	-2.04%
3504	揚明光	光電業	59.10	1	1	11.37%	81.74%	-12.70%	1	-	0.42	8	11.73%	-10.37%	0	3	0.00%	0.00%	0.33%	1.75%	2.16%	2.72%
3515	華擎	電腦及週邊設備業	209.00	-4	-1	-45.54%	86.39%	-18.36%	-9	19.83	3.34	10	18.99%	6.52%	0	-2	-1.17%	-1.36%	2.56%	4.62%	1.53%	3.63%
3518	柏騰	其他電子業	21.70	1	1	1.45%	38.09%	0.00%	1	-	-0.71	-18	23.93%	-37.85%	0	-1	0.00%	0.00%	2.37%	2.50%	-1.01%	-0.51%
3528	安馳	電子通路業	75.90	-1	-1	-3.22%	77.05%	41.08%	-2	18.83	0.91	-1	14.41%	7.81%	0	1	0.00%	0.00%	0.01%	0.12%	-0.77%	-0.71%
3530	晶相光	半導體業	75.50	-11	-2	-15.12%	43.29%	-7.36%	1	-	1.22	9	19.65%	1.58%	0	-6	-0.01%	-0.04%	-0.22%	-0.40%	-0.06%	-0.86%
3532	台勝科	半導體業	93.30	1	1	13.70%	7.53%	11.60%	14	27.85	1.01	3	21.43%	12.93%	0	-1	-2.23%	-2.93%	1.59%	1.26%	-1.01%	-1.13%
3533	嘉澤	電子零組件業	1560.00	-11	-3	-17.54%	55.57%	-14.05%	-13	22.88	18.32	-2	52.13%	33.9%	4	-3	-1.85%	-0.37%	-1.84%	-4.15%	-1.35%	-4.81%
3535	晶彩科	光電業	42.50	1	1	67.44%	-66.75%	-9.77%	1	137.1	-0.31	-2	47.63%	9.57%	0	-2	0.00%	0.00%	-2.43%	-1.94%	3.35%	4.26%
3543	州巧	光電業	22.00	-3	-1	-8.97%	35.39%	-2.87%	10	-	-0.33	1	13.75%	-2.99%	0	-6	0.00%	0.00%	0.16%	0.46%	-0.50%	0.88%
3545	敦泰	半導體業	75.00	-19	-3	-7.93%	-10.39%	3.45%	1	27.68	0.86	10	22.42%	1.15%	-14	-1	-0.40%	0.18%	3.45%	8.74%	0.46%	3.11%
3550	聯穎	電子零組件業	16.15	1	1	3.59%	105.99%	-0.62%	-4	-	-0.85	-2	12.8%	-5.69%	0	-1	0.00%	0.00%	1.76%	2.81%	3.99%	-5.49%
3557	嘉威	居家生活	66.90	10	5	1.20%	37.47%	-0.15%	35	9.94	1.08	1	37.46%	13.3%	0	-5	0.00%	0.00%	-2.69%	-4.06%	-0.44%	-0.78%
3563	牧德	光電業	558.00	46	6	26.18%	196.45%	44.94%	-7	101.09	2.91	5	57.59%	16.55%	0	1	0.00%	0.05%	6.04%	10.04%	5.43%	6.54%
3576	聯合再生	光電業	9.63	1	1	40.73%	-37.61%	-0.62%	1	-	-0.49	1	0.56%	-15.26%	0	-1	0.00%	0.00%	1.58%	3.74%	0.70%	1.59%
3583	辛耘	半導體業	345.00	173	2	4.75%	24.68%	-1.00%	1	32.21	3.00	46	30.4%	12.46%	0	4	-2.21%	-0.87%	-2.42%	-4.16%	-0.25%	-1.07%
3588	通嘉	半導體業	62.30	-1	-1	-8.33%	27.53%	-3.86%	17	27.09	0.78	8	37.93%	7.17%	0	2	-0.95%	0.00%	2.29%	-4.39%	1.41%	-2.37%
3591	艾笛森	光電業	24.30	-10	-3	-9.48%	12.41%	2.75%	1	24.3	0.27	1	24.71%	5.6%	0	-1	0.00%	-0.54%	1.63%	-3.58%	3.05%	-16.71%
3592	瑞鼎	半導體業	378.50	-1	-1	-0.56%	1.87%	-0.66%	4	13.68	5.51	-3	30.0%	8.73%	-7	-1	10.85%	11.64%	-9.18%	-9.61%	4.07%	4.52%
3593	力銘	電子零組件業	7.61	1	1	2.57%	64.76%	1.33%	3	-	-0.89	-20	-5.36%	-23.65%	0	0	0.00%	0.00%	-0.06%	-0.18%	0.49%	-0.43%
3596	智易	通信網路業	210.00	12	1	9.37%	7.30%	8.25%	-8	18.62	2.81	-1	15.14%	6.2%	-1	10	1.98%	0.84%	5.93%	13.34%	3.37%	7.30%
3605	宏致	電子零組件業	58.20	-10	-3	-18.84%	37.59%	-1.85%	7	72.75	0.96	9	23.32%	2.31%	1	-3	0.46%	0.46%	3.24%	1.86%	4.25%	-0.37%
3607	谷崧	電子零組件業	16.90	-11	-3	-28.61%	42.97%	-5.06%	1	-	-0.17	-1	8.49%	-3.64%	0	-1	0.00%	0.00%	-3.78%	-5.02%	-3.15%	-3.93%
3617	碩天	其他電子業	315.50	-11	-4	-17.25%	5.82%	-5.11%	-2	15.26	5.33	-2	50.9%	20.27%	0	-1	-0.40%	0.52%	1.63%	4.47%	0.02%	0.21%
3622	洋華	光電業	59.00	-1	-1	-43.71%	-32.83%	-3.91%	1	12.39	0.73	-5	45.89%	29.76%	0	-7	-1.00%	0.05%	-1.67%	0.50%	-2.50%	1.93%
3645	達邁	電子零組件業	64.90	-10	-2	-8.58%	27.58%	-23.74%	3	36.26	0.18	-3	27.77%	9.38%	0	-2	0.44%	0.44%	-1.68%	-2.33%	-8.64%	-10.63%
3652	精聯	電腦及週邊設備業	36.45	-9	-2	-1.56%	22.64%	-3.32%	-4	43.39	0.26	-1	31.66%	2.61%	0	-1	0.00%	0.00%	0.24%	-1.40%	0.39%	1.10%
3653	健策	電子零組件業	1215.00	1	1	2.60%	88.34%	-5.45%	-6	50.31	7.68	47	37.58%	26.6%	2	-2	-0.02%	-2.50%	-3.32%	-0.53%	0.46%	-3.13%
3661	世芯-KY	半導體業	2845.00	1	1	10.61%	11.20%	-20.53%	-28	38.66	22.51	44	19.11%	12.19%	2	-4	2.14%	-0.74%	4.66%	4.09%	-0.73%	0.88%
3665	貿聯-KY	其他電子業	539.00	-1	-1	-9.97%	30.38%	-22.89%	1	26.96	7.19	7	27.99%	11.54%	1	-3	-5.73%	-2.03%	2.42%	1.20%	-3.30%	-1.04%
3669	圓展	通信網路業	41.25	-24	-2	-4.26%	-17.97%	-5.39%	2	18.58	0.69	-1	59.55%	7.4%	0	-1	0.00%	0.00%	-0.19%	-0.98%	0.25%	-0.10%
3673	TPK-KY	光電業	36.40	-172	-2	-7.69%	-10.01%	-7.02%	1	22.06	0.49	-1	4.34%	-0.1%	0	-11	-0.05%	0.00%	0.13%	0.21%	0.04%	0.07%
3679	新至陞	電子零組件業	156.00	-4	-2	-7.64%	100.97%	3.65%	-10	11.26	5.09	8	30.89%	19.32%	0	8	0.00%	-0.04%	1.23%	0.58%	-0.13%	-0.11%
3686	達能	半導體業	17.30	-1	-1	-3.15%	-10.55%	-1.70%	-261	-	-0.09	-3	-1.0%	-31.3%	0	-2	0.00%	0.00%	-0.24%	-0.04%	-0.47%	-0.40%
3694	海華	通信網路業	57.60	1	1	9.37%	23.71%	-2.70%	1	22.95	0.93	7	14.37%	3.92%	0	1	0.31%	0.31%	3.87%	5.05%	4.02%	5.01%
3701	大眾控	電腦及週邊設備業	36.60	-1	-1	-14.22%	6.38%	-5.06%	1	-	-0.10	-2	13.29%	2.16%	0	-1	0.00%	0.00%	-0.14%	-0.94%	0.18%	-0.68%
3702	大聯大	電子通路業	65.10	1	1	10.65%	51.95%	-4.69%	-10	12.52	1.22	2	3.54%	1.67%	-3	-4	-2.30%	-3.95%	-2.09%	-2.41%	-1.04%	-1.89%
3703	欣陸	建材營造業	27.90	2	1	4.32%	43.27%	-5.90%	-5	19.51	-0.16	-19	12.14%	4.07%	-26	-6	-0.06%	-1.84%	-0.85%	-0.43%	-0.06%	-0.56%
3704	合勤控	通信網路業	36.05	-3	-2	-20.31%	6.00%	-12.92%	1	25.57	1.26	8	24.78%	1.7%	0	-3	-0.10%	-0.27%	0.17%	1.08%	-0.77%	3.61%
3705	永信	生技醫療業	55.30	-4	-1	-14.92%	18.01%	1.47%	-3	14.29	0.82	-2	44.15%	16.52%	0	-1	-0.04%	-0.02%	-2.68%	-3.70%	-1.31%	-2.06%
3706	神達	電腦及週邊設備業	62.20	-3	-2	-1.44%	124.30%	-16.06%	2	18.96	0.84	-2	12.01%	2.91%	-3	1	-1.86%	0.44%	-7.45%	0.39%	-13.97%	1.96%
3708	上緯投控	綠能環保	81.60	-11	-1	-22.39%	25.03%	-2.63%	1	42.95	0.45	-2	22.28%	4.62%	0	-6	-1.29%	-3.38%	-0.22%	-0.25%	-2.01%	-3.38%
3711	日月光投控	半導體業	157.50	-11	-4	-9.07%	13.11%	-4.83%	-2	20.94	2.17	-1	16.28%	6.58%	-1	-10	-0.77%	0.19%	0.35%	-1.37%	0.54%	0.49%
3712	永崴投控	電腦及週邊設備業	54.10	-4	-2	-30.57%	157.16%	-15.73%	-4	12.08	1.57	23	15.65%	7.33%	0	-6	-0.08%	-0.43%	-5.74%	4.02%	-2.28%	6.96%
3714	富采	光電業	41.80	-11	-1	-4.28%	18.53%	-7.11%	1	-	-0.85	-3	13.6%	-6.66%	0	-1	-0.01%	0.14%	-2.64%	-0.74%	-1.56%	-0.81%
3715	定穎投控	電子零組件業	55.00	-11	-1	-23.04%	5.75%	-10.42%	1	13.51	0.93	-2	24.62%	10.63%	0	-2	-1.35%	0.73%	1.81%	-0.85%	1.52%	0.62%
3716	中化控股	生技醫療業	37.50	-5	-1	-21.84%	10.00%	-1.83%	1	-	1.75	0	37.78%	4.16%	0	-1	0.00%	0.00%	0.17%	-0.56%	1.03%	1.30%
4104	佳醫	生技醫療業	88.50	1	1	3.61%	25.28%	2.91%	1	18.63	0.93	-13	20.42%	8.42%	0	-3	0.02%	0.02%	0.06%	0.03%	0.33%	0.57%
4106	雃博	生技醫療業	24.35	-4	-2	-11.16%	-6.67%	-0.20%	10	25.63	0.07	-10	44.74%	4.47%	0	4	0.00%	0.00%	-0.14%	-0.44%	-1.48%	-1.00%
4108	懷特	生技醫療業	15.95	-23	-2	-4.59%	-9.80%	-1.54%	1	-	-0.09	-2	41.68%	-104.31%	0	-1	0.00%	0.00%	-0.09%	-0.25%	-0.04%	-0.26%
4119	旭富	生技醫療業	82.90	-1	-1	-20.74%	14.43%	-4.05%	1	18.55	0.39	-2	26.95%	13.01%	0	-3	0.00%	0.00%	-1.31%	0.42%	-0.58%	-0.17%
4133	亞諾法	生技醫療業	29.60	5	1	38.94%	20.73%	-1.17%	4	29.02	0.23	1	45.96%	9.65%	0	2	0.00%	0.00%	-0.68%	-0.82%	-0.86%	-1.63%
4137	麗豐-KY	生技醫療業	121.00	1	1	67.51%	17.41%	11.52%	1	20.83	0.70	-9	82.91%	18.49%	0	-1	-0.05%	0.00%	-0.65%	-2.04%	-1.07%	0.06%
4142	國光生	生技醫療業	21.95	-8	-1	-88.23%	-2.82%	-6.99%	1	-	0.63	7	33.1%	-21.61%	0	-1	0.02%	0.02%	-4.39%	-5.45%	-4.45%	-4.87%
4148	全宇生技-KY	生技醫療業	45.20	1	1	21.52%	-13.66%	-3.21%	2	28.79	1.13	7	27.19%	6.42%	0	1	0.00%	0.00%	-0.15%	0.32%	-0.08%	0.01%
4155	訊映	生技醫療業	20.80	-12	-2	-38.21%	-7.71%	-0.48%	1	160.0	-0.17	-2	13.63%	1.79%	0	5	0.00%	0.00%	-0.45%	-0.26%	-0.42%	-2.17%
4164	承業醫	生技醫療業	49.50	-11	-2	-3.83%	30.81%	-4.62%	1	25.26	0.56	2	21.06%	6.58%	0	1	0.00%	0.07%	5.27%	5.62%	3.94%	2.67%
4190	佐登-KY	生技醫療業	45.50	-4	-1	-15.22%	12.85%	1.11%	3	-	-1.61	-39	61.55%	-15.02%	0	-1	0.00%	0.00%	-0.18%	-0.30%	-0.18%	1.95%
4306	炎洲	塑膠工業	18.00	1	1	2.11%	26.09%	3.45%	-3	10.98	0.26	-5	17.35%	6.93%	0	2	-0.04%	-0.04%	-1.09%	-4.72%	-0.49%	-2.90%
4414	如興	紡織纖維	4.05	1	1	6.48%	6.95%	16.38%	61	-	-0.01	2	16.35%	1.4%	0	-1	0.00%	0.00%	-0.18%	2.47%	2.93%	3.37%
4426	利勤	紡織纖維	13.40	2	1	16.30%	-3.54%	25.82%	-4	-	-0.61	-12	-2.17%	-25.49%	0	-1	0.00%	0.00%	-0.51%	-1.08%	-0.46%	0.83%
4438	廣越	紡織纖維	101.00	-10	-2	-18.60%	12.58%	2.12%	1	25.96	-0.84	-2	12.72%	2.85%	0	-2	-0.05%	0.00%	0.16%	-0.73%	-1.97%	-2.04%
4439	冠星-KY	紡織纖維	97.30	6	3	16.90%	68.07%	-3.18%	4	24.57	0.80	-2	17.73%	5.13%	0	1	0.00%	0.00%	-0.16%	-0.72%	0.16%	0.12%
4440	宜新實業	紡織纖維	25.30	-11	-2	-10.05%	15.95%	6.75%	-1	14.38	0.38	0	11.91%	6.75%	0	-1	0.00%	0.00%	-0.45%	-0.14%	-0.25%	-0.35%
4526	東台	電機機械	31.35	-11	-2	-19.10%	50.03%	-1.10%	1	-	-0.55	1	13.54%	-13.73%	0	1	0.00%	0.00%	1.63%	-2.74%	0.54%	-4.18%
4532	瑞智	電機機械	29.65	-1	-1	-10.55%	51.46%	7.43%	-1	16.66	0.30	-5	15.54%	5.85%	0	16	-0.03%	-0.04%	0.61%	0.92%	1.46%	2.48%
4536	拓凱	運動休閒	207.00	-10	-2	-9.57%	49.20%	5.88%	4	14.04	3.52	-2	34.5%	19.48%	0	-2	-0.14%	0.69%	-0.30%	0.38%	-0.19%	2.01%
4540	全球傳動	電機機械	52.20	-60	-2	-11.86%	-19.75%	-8.74%	8	-	-0.90	3	-7.79%	-30.51%	0	1	0.00%	0.00%	-2.14%	-1.54%	-5.89%	-6.73%
4545	銘鈺	電子零組件業	41.10	-2	-2	-5.79%	11.95%	-10.65%	1	17.34	0.07	-3	22.67%	7.57%	0	-6	0.00%	-0.19%	0.33%	0.27%	-0.38%	-0.42%
4551	智伸科	汽車工業	117.50	-10	-1	-23.14%	43.36%	6.33%	-1	14.17	3.56	8	20.31%	10.26%	4	2	-0.12%	-0.32%	1.24%	3.61%	-0.35%	-0.74%
4552	力達-KY	電機機械	24.35	-11	-6	-33.88%	17.87%	3.40%	1	11.38	0.27	-1	20.3%	6.28%	0	1	0.00%	0.00%	0.03%	0.15%	-0.25%	0.34%
4555	氣立	電機機械	42.30	1	1	6.04%	16.18%	3.30%	-2	-	-0.13	1	26.06%	-2.75%	0	5	0.00%	0.00%	-1.05%	0.23%	-1.08%	0.00%
4557	永新-KY	汽車工業	119.50	-7	-2	-17.59%	65.07%	-11.15%	1	11.73	2.82	-1	28.98%	14.39%	0	-9	-0.82%	0.00%	-1.66%	0.91%	-1.73%	-0.90%
4560	強信-KY	電機機械	37.60	1	1	8.10%	34.02%	8.67%	1	23.5	0.56	4	32.36%	9.6%	0	4	0.00%	0.00%	0.08%	-0.62%	-1.06%	-1.96%
4562	穎漢	電機機械	56.20	-7	-2	-19.46%	44.00%	-5.70%	4	-	-0.18	-1	34.33%	-9.81%	0	-2	0.00%	0.00%	-0.28%	-1.40%	1.08%	0.48%
4564	元翎	電機機械	19.70	-4	-2	-30.44%	61.56%	-17.05%	1	-	-0.37	0	-16.93%	-30.47%	0	-3	0.00%	0.00%	0.36%	-0.13%	-0.75%	-0.74%
4566	時碩工業	電機機械	82.90	-1	-1	-12.57%	39.84%	9.51%	93	31.64	0.24	-2	22.1%	4.27%	0	-1	0.00%	-0.39%	-2.71%	-4.53%	-1.15%	-3.40%
4569	六方科-KY	汽車工業	183.50	21	2	11.08%	35.05%	1.38%	1	31.1	1.58	-2	24.11%	9.26%	0	2	0.00%	0.00%	0.26%	-0.34%	-0.06%	-2.06%
4571	鈞興-KY	電機機械	187.00	-14	-1	-45.83%	-2.21%	-18.52%	-1	23.46	1.89	-2	30.3%	15.0%	0	-2	-0.70%	0.23%	-2.13%	-0.63%	-10.54%	-9.64%
4572	駐龍	電機機械	159.50	-30	-1	-20.84%	-32.58%	1.92%	-1	21.88	1.74	1	49.09%	35.8%	0	-1	0.00%	0.00%	-0.37%	-0.99%	2.38%	4.33%
4576	大銀微系統	電機機械	143.00	1	1	27.43%	64.69%	-11.73%	4	280.39	0.28	7	31.03%	2.27%	0	-1	-0.53%	0.54%	-4.97%	0.42%	-8.79%	-4.44%
4581	光隆精密-KY	汽車工業	55.70	-1	-1	-24.67%	-10.75%	-6.23%	1	11.32	1.08	-6	32.0%	16.4%	0	2	0.00%	0.00%	-0.14%	-0.04%	0.04%	0.08%
4583	台灣精銳	電機機械	737.00	25	2	14.77%	18.01%	-17.47%	10	52.08	2.81	-3	54.5%	33.62%	-1	-1	1.53%	1.87%	-1.10%	-0.17%	-1.82%	-3.04%
4588	玖鼎電力	其他電子業	82.20	1	1	564.85%	16.12%	5.52%	1	19.48	1.46	5	35.1%	22.51%	0	-2	0.00%	0.00%	0.19%	0.06%	-0.23%	-0.28%
4720	德淵	化學工業	19.85	-11	-1	-35.26%	30.60%	-1.00%	1	16.68	0.40	1	23.86%	5.22%	0	-1	0.00%	-0.43%	-2.59%	-0.99%	-1.30%	-1.70%
4722	國精化	化學工業	62.20	1	1	4.64%	15.80%	3.32%	-7	27.64	0.43	-5	16.76%	6.44%	0	1	0.00%	0.00%	2.26%	1.21%	1.41%	1.09%
4736	泰博	生技醫療業	146.00	-11	-5	-15.44%	8.64%	3.55%	8	15.65	1.04	-28	43.35%	17.16%	0	1	-0.16%	-0.27%	-1.52%	-1.54%	-0.27%	-0.40%
4737	華廣	生技醫療業	63.50	-1	-1	-6.24%	10.90%	-1.09%	-2	-	-0.88	-46	40.91%	-8.26%	0	0	0.00%	0.00%	-0.32%	-0.28%	1.09%	-0.49%
4739	康普	化學工業	53.90	-127	-1	-46.29%	-32.38%	-2.71%	9	37.43	0.17	-3	13.23%	4.06%	0	-6	0.29%	0.45%	-0.84%	-0.92%	-0.64%	-0.73%
4746	台耀	生技醫療業	71.30	-11	-2	-20.08%	19.11%	-1.79%	1	21.8	0.19	-1	44.06%	13.8%	0	-2	-0.98%	-4.93%	0.07%	3.13%	-0.42%	-4.92%
4755	三福化	化學工業	119.00	1	1	13.41%	11.90%	0.00%	1	26.8	0.94	-6	21.75%	11.16%	2	-4	0.14%	0.13%	-0.25%	-0.17%	0.01%	-0.14%
4763	材料-KY	化學工業	1065.00	1	1	18.79%	54.02%	14.15%	1	13.27	12.47	-5	63.57%	57.21%	-1	2	2.94%	5.07%	1.14%	4.27%	4.08%	6.67%
4764	雙鍵	化學工業	45.50	-11	-2	-26.30%	74.10%	-2.15%	-23	-	-0.26	-1	11.85%	-3.37%	0	0	0.00%	0.00%	-0.02%	0.00%	0.48%	0.43%
4766	南寶	化學工業	321.00	-11	-4	-2.86%	39.29%	-7.63%	-4	14.58	5.48	-2	32.4%	15.35%	8	-17	0.77%	-1.16%	-0.58%	0.47%	-0.19%	-0.98%
4770	上品	化學工業	343.00	1	1	24.68%	-11.72%	19.51%	-7	16.13	5.27	1	41.46%	32.06%	1	1	1.18%	0.15%	-1.05%	-1.27%	-2.73%	-4.26%
4771	望隼	生技醫療業	193.50	3	2	1.09%	18.33%	6.61%	-5	15.59	2.48	-5	38.9%	29.73%	0	-1	0.00%	0.00%	0.25%	-0.34%	0.70%	0.80%
4807	日成-KY	貿易百貨業	18.45	-1	-1	-23.02%	56.05%	-1.60%	1	-	0.60	8	13.06%	-3.91%	0	-1	0.00%	0.00%	-0.13%	0.61%	1.23%	-0.58%
4904	遠傳	通信網路業	92.30	-5	-2	-1.04%	0.92%	2.67%	1	27.07	0.88	11	31.32%	14.87%	5	1	0.41%	1.29%	-0.71%	-1.20%	0.09%	-0.07%
4906	正文	通信網路業	31.85	-11	-2	-6.87%	0.26%	-5.49%	1	20.42	0.42	1	11.86%	2.27%	0	-1	-0.09%	-0.31%	-1.00%	-3.35%	-1.41%	-2.56%
4912	聯德控股-KY	電子零組件業	122.00	-3	-1	-25.23%	45.33%	-9.63%	1	17.58	2.12	13	24.25%	9.92%	0	-1	0.53%	0.53%	3.10%	3.44%	2.51%	5.19%
4915	致伸	電子零組件業	85.30	4	2	20.68%	58.55%	-0.47%	-16	15.2	1.03	-15	16.96%	4.69%	-2	3	-1.45%	-1.05%	1.25%	-1.04%	-0.67%	-1.54%
4916	事欣科	電腦及週邊設備業	43.60	-2	-2	-9.49%	-16.28%	12.23%	-2	2180.0	0.68	7	14.15%	2.92%	0	1	0.00%	0.00%	9.11%	7.72%	18.31%	17.75%
4919	新唐	半導體業	90.30	1	1	4.89%	8.18%	-2.59%	-2	173.65	-0.15	1	37.89%	0.04%	0	-1	-0.55%	-5.61%	1.34%	3.48%	-0.48%	-2.00%
4927	泰鼎-KY	電子零組件業	38.00	5	2	4.17%	13.29%	6.15%	1	-	-2.69	-46	3.39%	-10.65%	0	-1	-2.39%	0.00%	-1.69%	-4.91%	0.56%	-1.84%
4930	燦星網	電器電纜	30.80	-11	-1	-32.73%	8.15%	0.16%	31	11.54	0.70	-2	15.85%	4.4%	0	-18	0.00%	0.00%	-0.37%	-0.77%	-0.97%	-0.30%
4934	太極	光電業	12.90	-181	-3	-17.42%	-78.25%	3.20%	1	-	-0.39	-2	-25.68%	-106.99%	0	-1	0.00%	0.00%	-0.18%	0.90%	-0.34%	0.23%
4935	茂林-KY	光電業	55.50	-11	-3	-17.03%	29.47%	-1.94%	-2	13.54	1.06	1	15.63%	4.36%	0	-10	-0.61%	0.00%	0.23%	0.52%	0.10%	1.20%
4938	和碩	電腦及週邊設備業	92.70	-7	-1	-21.69%	24.41%	-4.63%	-44	13.61	1.61	-1	4.29%	1.2%	-8	2	-2.53%	-2.63%	1.02%	0.44%	0.27%	-0.09%
4942	嘉彰	光電業	41.85	1	1	4.72%	32.10%	2.07%	2	10.04	1.20	1	23.28%	8.9%	0	2	0.00%	0.00%	0.08%	-0.90%	0.37%	1.26%
4943	康控-KY	電子零組件業	16.75	-11	-3	-19.02%	4.19%	-6.69%	1	-	-0.29	1	-5.16%	-30.81%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.16%	0.17%
4949	有成精密	光電業	27.55	2	1	9.04%	10.00%	23.54%	-15	-	-0.16	2	21.41%	-7.46%	0	1	0.00%	0.00%	-0.20%	-0.24%	-0.55%	0.04%
4952	凌通	半導體業	50.30	3	1	37.39%	9.75%	-4.73%	17	22.16	0.06	-47	36.63%	9.39%	0	2	0.29%	0.29%	0.43%	-4.07%	0.59%	-1.66%
4956	光鋐	光電業	28.90	1	1	17.68%	40.28%	-5.71%	1	-	-0.10	-2	11.27%	-3.98%	0	-2	0.00%	0.00%	-0.01%	-4.58%	-1.21%	0.18%
4958	臻鼎-KY	電子零組件業	110.00	-7	-4	-9.39%	41.22%	-7.17%	-1	11.38	4.59	7	18.91%	6.75%	1	-12	-0.61%	-3.22%	-0.71%	-2.80%	1.55%	-1.55%
4960	誠美材	光電業	13.80	1	1	0.79%	28.31%	0.73%	-3	-	-0.40	-2	5.93%	-4.9%	0	-2	0.00%	0.00%	-1.18%	-7.05%	1.84%	2.06%
4961	天鈺	半導體業	220.00	1	1	6.09%	56.33%	-3.93%	1	13.68	3.80	-2	28.61%	11.48%	-27	-1	-2.32%	-2.19%	1.10%	2.85%	-1.06%	-0.50%
4967	十銓	半導體業	89.80	-1	-1	-9.75%	70.75%	3.22%	2	13.21	-0.71	-8	11.16%	2.7%	0	-1	0.00%	-0.54%	-0.64%	-2.81%	-0.91%	-5.61%
4968	立積	半導體業	188.00	1	1	20.85%	11.52%	-4.57%	1	108.67	0.78	1	33.53%	2.14%	0	-3	0.34%	3.30%	-1.87%	-9.94%	2.21%	5.37%
4976	佳凌	光電業	34.00	-11	-2	-15.75%	0.94%	-13.92%	1	-	-0.20	-2	6.21%	-7.06%	0	-2	0.00%	0.00%	-3.36%	-3.53%	-3.11%	-3.84%
4977	眾達-KY	通信網路業	115.00	2	1	84.72%	153.28%	-11.54%	20	116.16	1.11	4	19.28%	-1.9%	0	1	-0.64%	1.98%	-3.89%	5.14%	-12.33%	-2.37%
4989	榮科	電子零組件業	18.40	1	1	12.30%	-26.84%	1.66%	2	-	-0.92	-31	-5.35%	-10.43%	0	-1	0.00%	0.00%	0.42%	0.28%	0.55%	-0.95%
4994	傳奇	資訊服務業	101.00	-74	-1	-24.69%	-50.10%	0.00%	-2	21.13	1.07	-1	65.89%	20.44%	0	-3	0.00%	0.00%	-0.03%	-0.27%	-0.16%	0.59%
4999	鑫禾	電子零組件業	31.75	1	1	24.71%	-2.84%	-1.55%	1	32.73	0.42	1	17.33%	-0.62%	0	1	0.00%	0.00%	-0.32%	-0.02%	0.88%	1.73%
5007	三星	鋼鐵工業	55.70	-2	-1	-5.96%	14.62%	1.27%	2	15.56	0.68	-16	25.82%	17.88%	0	-3	0.00%	-0.01%	-0.12%	-0.07%	-0.17%	-0.32%
5203	訊連	資訊服務業	118.50	-1	-1	-8.53%	10.59%	-4.44%	-9	29.77	1.09	2	85.85%	8.49%	0	1	0.37%	0.37%	3.53%	1.05%	5.26%	4.22%
5215	科嘉-KY	電腦及週邊設備業	43.75	-11	-3	-30.70%	3.09%	0.46%	-3	13.67	0.90	-1	27.6%	9.47%	0	-2	0.00%	0.00%	0.01%	0.07%	-0.13%	-0.08%
5222	全訊	半導體業	131.50	-22	-2	-2.75%	-2.16%	6.05%	-3	27.17	1.06	-2	52.52%	34.11%	0	1	-0.02%	0.03%	0.95%	0.34%	-0.26%	0.28%
5225	東科-KY	其他電子業	138.00	-2	-2	-1.31%	5.28%	4.15%	1	10.88	2.06	-3	17.22%	7.14%	0	-2	0.00%	0.03%	0.39%	-12.91%	-0.46%	-8.22%
5234	達興材料	光電業	200.50	1	1	5.50%	32.64%	8.38%	1	36.06	1.75	12	36.86%	14.74%	1	3	-0.47%	-3.80%	-1.17%	4.65%	-2.57%	-4.84%
5243	乙盛-KY	光電業	55.40	-8	-1	-18.64%	8.86%	-7.82%	1	19.3	0.96	4	19.43%	6.36%	0	-2	-0.97%	-0.74%	1.09%	3.95%	-2.47%	-0.46%
5244	弘凱	光電業	41.50	-11	-3	-15.63%	10.60%	-12.08%	1	16.8	0.64	2	47.23%	17.22%	0	4	0.00%	0.00%	-1.84%	-1.31%	0.73%	-2.06%
5258	虹堡	電腦及週邊設備業	87.00	-32	-2	-13.27%	-6.16%	-7.64%	-2	12.78	1.38	-10	32.9%	9.35%	0	-1	0.00%	-0.04%	1.11%	3.42%	2.14%	-4.53%
5269	祥碩	半導體業	1960.00	-1	-1	-10.78%	56.91%	-11.31%	1	38.01	12.54	-3	54.21%	28.87%	2	-1	1.34%	3.41%	0.39%	2.21%	3.73%	2.26%
5283	禾聯碩	電器電纜	103.00	-11	-2	-15.84%	24.56%	0.98%	1	15.61	3.13	4	33.78%	7.66%	0	-1	0.00%	0.00%	-0.62%	0.76%	-1.22%	-1.23%
5284	jpp-KY	其他業	151.50	157	2	4.59%	26.02%	2.36%	1	-	0.50	3	32.96%	3.26%	0	1	-1.78%	0.02%	-0.81%	1.03%	-2.61%	1.84%
5285	界霖	半導體業	51.30	3	3	1.24%	36.69%	-2.84%	2	27.14	0.06	-45	14.47%	4.55%	0	3	0.00%	0.00%	0.14%	-0.17%	0.10%	-1.20%
5288	豐祥-KY	電機機械	187.00	-3	-3	-13.18%	24.35%	-5.32%	3	10.99	6.18	43	22.22%	15.53%	0	5	-0.05%	0.21%	0.45%	-0.62%	-1.88%	-2.45%
5292	華懋	綠能環保	160.50	-2	-2	-0.08%	41.59%	2.88%	1	16.5	2.23	1	27.33%	19.53%	0	-2	0.00%	0.00%	-0.36%	0.16%	-0.05%	0.88%
5306	桂盟	運動休閒	122.00	-3	-1	-12.70%	50.37%	2.09%	1	18.02	2.55	7	42.23%	23.52%	0	-2	-0.02%	-0.03%	-1.67%	-3.76%	-0.87%	-1.99%
5388	中磊	通信網路業	126.00	-3	-2	-4.08%	-29.87%	-0.79%	7	16.28	1.72	-10	17.74%	5.17%	-1	6	4.04%	2.98%	3.94%	4.62%	8.44%	9.29%
5434	崇越	電子通路業	282.00	-6	-1	-12.68%	29.35%	-3.09%	1	14.62	4.84	-2	13.55%	6.92%	9	-9	-1.70%	-1.02%	-0.50%	-1.51%	-1.52%	-1.14%
5469	瀚宇博	電子零組件業	53.40	-10	-1	-4.13%	27.03%	-4.30%	1	9.04	1.60	1	24.45%	14.71%	0	2	0.02%	0.02%	0.69%	0.36%	0.56%	0.94%
5471	松翰	半導體業	39.95	1	1	23.39%	31.16%	-0.62%	-3	37.34	0.21	1	41.61%	3.11%	-6	-1	-0.36%	0.14%	0.51%	-1.79%	0.42%	-0.30%
5484	慧友	光電業	51.20	2	2	45.13%	48.69%	-13.07%	-1	-	-0.45	-2	27.62%	-28.1%	0	-2	0.00%	0.00%	-0.67%	-0.10%	-2.30%	-3.87%
5515	建國	建材營造業	28.25	1	1	25.49%	41.51%	4.24%	1	12.23	0.68	1	11.95%	4.75%	0	2	0.00%	0.00%	0.17%	-0.03%	2.01%	0.31%
5519	隆大	建材營造業	35.60	-4	-3	-37.98%	-90.68%	9.71%	-3	9.13	2.03	3	24.85%	17.46%	0	1	0.00%	-0.55%	-1.26%	-1.28%	-0.82%	-1.05%
5521	工信	建材營造業	11.65	55	1	30.32%	85.69%	5.43%	1	166.43	0.20	16	4.47%	-1.34%	0	-1	-0.77%	0.00%	1.45%	2.46%	-0.10%	1.34%
5522	遠雄	建材營造業	80.10	-181	-7	-88.78%	-93.52%	4.16%	-2	13.37	1.53	2	31.37%	21.9%	9	-7	5.31%	3.89%	-3.36%	-3.21%	1.57%	1.58%
5525	順天	建材營造業	33.10	-43	-4	-10.10%	-39.90%	8.88%	-2	16.07	0.89	1	26.92%	16.05%	0	-5	0.00%	0.00%	-0.06%	0.30%	-0.12%	0.31%
5531	鄉林	建材營造業	9.98	-2	-2	-2.64%	9.20%	-3.11%	1	-	0.38	15	29.74%	1.65%	0	-1	0.00%	0.00%	-0.27%	1.05%	-0.27%	1.21%
5533	皇鼎	建材營造業	19.40	-8	-1	-51.37%	104.48%	0.00%	1	13.11	0.33	-1	31.3%	21.39%	0	-1	0.00%	0.00%	-0.07%	0.73%	0.30%	0.70%
5534	長虹	建材營造業	93.60	-10	-2	-35.72%	231.15%	5.05%	1	12.67	1.14	-1	28.89%	20.55%	0	-1	0.64%	-4.87%	-1.65%	1.99%	-0.11%	-2.11%
5538	東明-KY	鋼鐵工業	34.55	1	1	10.16%	53.07%	4.38%	1	18.98	0.79	-1	12.86%	6.18%	0	1	0.00%	0.00%	-0.06%	-0.04%	0.05%	0.51%
5546	永固-KY	建材營造業	30.00	-11	-2	-30.88%	50.68%	2.04%	-33	-	0.26	3	13.52%	3.79%	0	0	0.00%	0.00%	-0.05%	-0.07%	0.20%	0.81%
5607	遠雄港	航運業	41.80	-9	-2	-5.31%	22.23%	-2.79%	42	24.02	0.65	3	47.74%	33.61%	0	-1	0.00%	0.00%	-0.25%	-0.21%	-0.03%	-0.51%
5608	四維航	航運業	20.35	-52	-3	-20.53%	-8.63%	26.40%	-12	-	-0.40	-2	8.94%	0.47%	0	1	0.00%	0.00%	-0.92%	-0.20%	-0.59%	0.23%
5706	鳳凰	觀光餐旅	62.50	-1	-1	-22.78%	-36.30%	-5.87%	-1	16.67	0.70	-1	14.62%	7.33%	0	-4	0.00%	0.00%	0.55%	3.32%	0.99%	2.82%
5871	中租-KY	其他業	121.00	-23	-2	-5.84%	-2.68%	-0.82%	-13	9.09	2.48	-26	66.52%	29.24%	5	1	0.38%	1.18%	-2.61%	-8.12%	-1.05%	-4.95%
5876	上海商銀	金融保險業	43.65	-2	-2	-13.71%	4.75%	-1.13%	-3	15.7	0.60	-1	N/A	N/A	9	-6	4.06%	5.56%	-2.87%	-2.98%	1.33%	1.18%
5880	合庫金	金融保險業	24.15	-1	-1	-6.18%	16.20%	-0.82%	-5	19.8	0.38	6	N/A	N/A	14	-8	-0.01%	0.06%	-1.02%	-1.39%	-0.78%	-1.75%
5906	台南-KY	貿易百貨業	56.60	-4	-1	-48.71%	-30.75%	1.98%	-3198	33.89	0.38	2	55.49%	4.75%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.03%	0.07%
5907	大洋-KY	貿易百貨業	9.77	-6	-1	-25.05%	-20.86%	-6.51%	-4	-	-0.80	-2	85.11%	-4.03%	0	-1	0.00%	0.00%	-0.64%	-1.10%	0.67%	0.67%
6005	群益證	金融保險業	27.25	5	1	12.08%	18.57%	5.21%	14	12.62	0.57	-2	N/A	N/A	5	-5	11.65%	11.52%	-4.82%	-4.08%	5.82%	6.32%
6024	群益期	金融保險業	51.10	-7	-1	-4.40%	34.46%	-11.13%	1	9.03	1.11	-8	N/A	N/A	-27	-13	-1.08%	-0.79%	-0.82%	-0.31%	-2.19%	-2.05%
6108	競國	電子零組件業	16.25	-145	-1	-21.64%	-28.17%	-5.80%	1	8.42	2.27	46	4.95%	-7.09%	0	-2	0.00%	0.00%	-1.26%	-0.71%	-1.02%	4.40%
6112	邁達特	資訊服務業	52.80	-4	-2	-4.04%	-5.00%	-26.67%	-28	88.0	-0.64	-47	12.97%	-0.74%	0	-1	0.17%	0.26%	-0.33%	0.39%	-0.71%	0.67%
6115	鎰勝	電子零組件業	53.50	1	1	1.41%	53.15%	3.88%	142	18.38	0.80	-2	14.69%	7.97%	0	-1	0.00%	-0.04%	-0.15%	-0.20%	-0.01%	0.58%
6116	彩晶	光電業	8.18	1	1	1.33%	26.32%	3.68%	1	-	-0.54	-3	-36.11%	-55.78%	0	-1	0.00%	0.00%	0.28%	1.69%	0.23%	1.03%
6117	迎廣	電腦及週邊設備業	97.60	-21	-2	-27.73%	-31.84%	12.44%	2	23.69	1.10	2	29.68%	12.1%	0	1	0.00%	-0.04%	3.15%	1.67%	4.17%	3.96%
6120	達運	光電業	13.75	1	1	14.80%	2.26%	1.10%	10	49.11	0.39	3	5.11%	-0.71%	0	4	0.00%	0.00%	0.84%	1.77%	0.35%	0.74%
6128	上福	電腦及週邊設備業	37.45	-1	-1	-6.20%	-6.71%	7.00%	1	11.81	0.57	-11	41.91%	7.98%	0	1	0.00%	0.00%	-0.39%	-0.59%	-0.04%	-0.46%
6133	金橋	電子零組件業	17.55	-11	-1	-36.84%	55.36%	-9.54%	1	51.62	0.07	-1	22.37%	6.08%	0	-6	0.00%	0.00%	0.02%	-1.21%	1.28%	1.48%
6136	富爾特	通信網路業	23.85	1	1	11.56%	17.07%	1.71%	6	34.07	0.80	3	21.31%	-6.99%	0	-1	0.00%	0.00%	-0.48%	-2.20%	-0.19%	0.08%
6139	亞翔	其他電子業	256.00	-20	-2	-14.21%	-42.23%	-2.48%	1	14.21	4.33	-1	10.68%	8.81%	-1	1	1.33%	2.16%	0.55%	3.10%	4.54%	7.69%
6141	柏承	電子零組件業	14.60	4	1	20.19%	-13.30%	-8.18%	1	-	-1.61	3	-15.87%	-34.46%	0	-2	0.00%	0.00%	-0.50%	-0.07%	-4.49%	-5.30%
6142	友勁	通信網路業	11.20	-1	-1	-12.24%	105.74%	-3.45%	3	-	-0.11	1	1.62%	-27.76%	0	2	0.00%	0.00%	0.55%	1.19%	0.90%	1.98%
6152	百一	通信網路業	11.90	1	1	69.66%	9.47%	-3.64%	4	-	-0.17	-1	17.2%	-5.7%	0	-1	0.00%	0.00%	0.10%	-4.23%	0.97%	-6.62%
6153	嘉聯益	電子零組件業	14.50	-11	-5	-28.69%	0.77%	-11.31%	1	-	-0.82	1	-11.97%	-27.69%	0	-1	-0.04%	-0.04%	-1.67%	-3.13%	0.78%	-0.28%
6155	鈞寶	電子零組件業	24.85	-11	-1	-16.36%	35.99%	-0.20%	1	25.62	0.10	-3	22.91%	1.39%	0	-2	0.00%	0.00%	-0.67%	-1.20%	0.24%	-0.33%
6164	華興	光電業	12.70	-3	-2	-1.78%	53.82%	-1.17%	14	57.73	0.05	-2	33.72%	2.0%	0	-24	0.00%	0.00%	-3.82%	-9.49%	1.01%	-3.92%
6165	浪凡	數位雲端	43.60	-2	-1	-19.96%	12.36%	-4.28%	-2	37.91	0.24	2	23.08%	1.31%	0	2	0.00%	0.00%	-3.32%	-1.15%	2.21%	3.78%
6166	凌華	電腦及週邊設備業	77.30	1	1	27.22%	35.43%	-7.09%	1	-	0.18	2	38.09%	-1.2%	0	2	0.00%	0.00%	2.20%	4.19%	0.67%	0.61%
6168	宏齊	光電業	19.95	-11	-1	-7.36%	9.21%	-8.70%	-3	221.67	0.04	3	25.85%	-1.58%	0	-3	0.00%	0.00%	0.49%	-0.41%	0.13%	0.23%
6176	瑞儀	光電業	188.00	-11	-3	-19.53%	24.32%	-1.83%	1	12.03	3.94	2	20.72%	13.01%	-2	-6	-0.17%	0.10%	-0.38%	0.39%	0.68%	0.47%
6177	達麗	建材營造業	46.30	1	1	36.20%	28.05%	5.83%	74	9.24	4.13	41	30.64%	22.32%	1	3	-0.46%	-5.69%	-1.56%	0.95%	-0.97%	-2.96%
6183	關貿	資訊服務業	89.10	-9	-2	-19.85%	14.51%	-13.91%	-11	26.21	0.81	-2	42.21%	23.02%	0	-1	0.00%	0.00%	-0.07%	-0.07%	-0.06%	-0.30%
6184	大豐電	其他業	53.30	-6	-2	-0.93%	0.33%	2.50%	1	14.85	0.86	-1	51.85%	30.29%	0	-1	0.00%	0.00%	-0.09%	-0.01%	-0.35%	-0.76%
6189	豐藝	電子通路業	75.00	-13	-1	-18.26%	-5.54%	-1.32%	1	13.64	1.31	-2	8.5%	5.21%	-18	-2	-1.43%	-2.91%	0.59%	2.57%	-2.22%	0.70%
6191	精成科	電子零組件業	65.00	-11	-2	-4.14%	8.62%	-15.69%	1	10.82	1.05	-17	26.08%	16.01%	-19	-1	-2.30%	-6.38%	0.15%	-1.47%	1.10%	-3.54%
6192	巨路	其他電子業	109.00	2	1	34.23%	47.65%	3.32%	-2	10.4	3.32	47	29.77%	14.89%	0	3	-0.08%	-0.07%	-0.75%	-1.99%	-1.74%	-3.07%
6196	帆宣	其他電子業	161.50	-11	-2	-15.71%	8.88%	10.24%	2	18.06	2.00	-1	8.7%	3.6%	0	8	3.24%	3.15%	-0.21%	0.09%	1.76%	2.68%
6197	佳必琪	電子零組件業	136.00	-11	-1	-24.13%	35.75%	-3.20%	1	15.65	1.92	-3	33.15%	17.79%	0	-7	-0.11%	-0.72%	-0.20%	-5.69%	-0.12%	-4.30%
6201	亞弘電	其他電子業	61.50	-10	-2	-25.30%	30.76%	4.95%	-10	13.14	1.46	4	25.79%	14.07%	1	-1	0.51%	0.65%	-0.04%	-0.09%	-0.05%	-0.04%
6202	盛群	半導體業	50.00	23	2	9.87%	147.61%	0.91%	13	-	0.01	4	40.29%	-9.47%	0	-1	-0.52%	-0.18%	1.52%	0.51%	-0.40%	1.68%
6205	詮欣	電子零組件業	66.00	-1	-1	-23.06%	13.68%	-11.65%	1	24.91	0.44	-3	41.69%	11.21%	0	-11	0.00%	0.00%	-1.39%	-1.98%	0.33%	2.37%
6206	飛捷	電腦及週邊設備業	142.50	1	1	3.06%	56.68%	4.40%	-2	20.56	2.18	8	43.61%	23.26%	0	-3	0.17%	0.03%	4.93%	3.14%	8.07%	7.67%
6209	今國光	光電業	28.35	-1	-1	-13.45%	79.34%	-13.44%	2	-	-0.36	-11	8.42%	-6.68%	0	-2	0.00%	0.00%	-0.49%	0.31%	0.23%	0.34%
6213	聯茂	電子零組件業	71.70	1	1	7.61%	39.03%	-8.08%	1	31.73	0.60	-1	12.56%	4.6%	0	2	-0.12%	-0.39%	0.76%	0.12%	0.95%	0.27%
6214	精誠	資訊服務業	132.50	-3	-3	-2.96%	18.53%	-6.03%	1	17.3	1.37	-3	21.18%	3.58%	-8	2	-3.61%	-2.58%	-3.71%	-4.61%	-9.51%	-8.20%
6215	和椿	其他電子業	103.50	-3	-3	-4.21%	76.20%	-20.38%	20	66.35	0.51	-1	29.53%	7.36%	0	1	0.00%	0.00%	8.23%	3.40%	5.06%	1.66%
6216	居易	通信網路業	38.25	4	1	121.85%	-4.17%	4.37%	-1	13.28	0.35	-3	47.23%	18.41%	0	-1	-0.76%	-0.50%	0.70%	-2.96%	1.55%	0.01%
6224	聚鼎	電子零組件業	53.20	-8	-2	-10.31%	22.64%	-5.84%	1	23.86	0.54	-1	31.21%	3.96%	0	-1	-0.79%	0.00%	-0.04%	1.42%	-0.24%	4.47%
6225	天瀚	光電業	14.15	1	1	46.36%	71.01%	-1.05%	-2	47.17	-0.08	-6	20.22%	0.08%	0	0	0.00%	0.00%	0.00%	0.00%	-5.17%	-5.17%
6226	光鼎	光電業	8.38	-11	-2	-17.00%	24.67%	-2.56%	34	-	-0.14	-3	24.03%	-12.8%	0	2	0.00%	0.00%	-0.37%	-1.78%	0.27%	0.86%
6230	尼得科超眾	電腦及週邊設備業	188.00	-10	-2	-2.60%	27.79%	5.03%	17	163.48	-0.37	-46	18.43%	1.22%	0	2	0.00%	0.00%	0.03%	0.63%	0.63%	1.20%
6235	華孚	電腦及週邊設備業	58.80	6	2	19.13%	-1.28%	-7.40%	-10	16.02	0.65	-7	29.01%	13.2%	0	-6	-0.04%	-0.04%	1.15%	-0.93%	3.01%	2.56%
6239	力成	半導體業	123.00	-69	-4	-1.71%	-15.30%	6.03%	-2	13.53	2.04	-5	19.08%	12.8%	-26	-7	-1.86%	-3.06%	-2.11%	-4.25%	-0.89%	-2.46%
6243	迅杰	半導體業	42.75	1	1	3.17%	0.08%	-4.89%	-1	38.17	0.44	2	35.92%	-0.95%	0	-3	-0.83%	0.00%	-0.43%	0.22%	1.24%	1.45%
6257	矽格	半導體業	75.90	-10	-4	-7.83%	12.71%	1.61%	1	12.89	1.63	1	26.11%	16.87%	1	-1	1.13%	2.21%	2.35%	-4.18%	5.28%	1.12%
6269	台郡	電子零組件業	62.80	-59	-1	-28.00%	-16.69%	-6.82%	-3	-	-1.83	-47	5.75%	-6.86%	-25	-1	-1.45%	-2.29%	0.73%	-1.63%	-2.05%	-3.96%
6271	同欣電	半導體業	114.50	2	1	6.09%	3.68%	-6.15%	1	13.96	1.82	-2	27.51%	14.41%	0	-13	0.46%	0.23%	-1.42%	-1.97%	-0.51%	-1.61%
6277	宏正	電腦及週邊設備業	75.10	-11	-2	-4.68%	1.19%	-0.40%	14	19.36	0.91	1	59.88%	12.85%	0	-5	-0.01%	0.00%	-0.02%	0.04%	0.11%	0.11%
6278	台表科	光電業	120.00	-2	-2	-2.20%	32.51%	11.63%	1	12.07	2.41	1	13.36%	6.65%	5	3	0.41%	1.50%	2.21%	-0.44%	0.22%	-0.51%
6281	全國電	電子通路業	80.80	-62	-1	-29.18%	-14.06%	0.62%	1	17.92	0.68	-19	20.15%	2.82%	0	-10	-0.03%	0.00%	-0.11%	0.09%	-1.15%	-1.25%
6282	康舒	電子零組件業	30.20	1	1	13.05%	29.25%	-2.11%	6	-	-0.26	-25	23.52%	-0.33%	5	-1	0.01%	0.02%	0.99%	1.80%	-0.10%	0.56%
6283	淳安	其他電子業	30.00	-4	-2	-1.20%	215.69%	1.18%	-1	38.96	1.13	47	9.47%	-5.01%	0	5	0.00%	0.00%	1.26%	1.16%	0.35%	0.53%
6285	啟碁	通信網路業	143.50	-4	-2	-3.87%	17.38%	-2.05%	1	19.77	2.14	1	12.14%	3.37%	1	12	-0.14%	-1.26%	8.72%	6.83%	4.38%	2.23%
6288	聯嘉	汽車工業	24.95	-1	-1	-7.21%	18.34%	-5.49%	1	73.38	0.00	-2	15.3%	1.21%	0	4	0.00%	0.00%	-0.05%	-2.53%	-0.80%	-3.91%
6405	悅城	光電業	28.80	1	1	108.33%	-98.95%	-4.00%	-2	-	-0.51	-2	-6.37%	-75.63%	0	-1	0.00%	0.00%	2.09%	0.37%	2.95%	-1.64%
6409	旭隼	其他電子業	1515.00	-11	-1	-30.77%	29.14%	-11.40%	-2	31.48	11.17	-2	30.78%	22.42%	4	-6	0.02%	0.17%	-0.30%	-0.50%	0.51%	-2.47%
6412	群電	電子零組件業	121.50	1	1	0.45%	8.37%	-2.41%	3	14.57	2.15	-2	20.15%	10.21%	1	-13	-0.34%	-0.09%	-1.77%	-4.34%	-0.08%	-1.54%
6414	樺漢	電腦及週邊設備業	290.50	-11	-2	-7.13%	22.74%	-5.99%	6	14.89	5.03	2	19.72%	3.6%	-7	-2	-2.29%	-3.82%	2.62%	4.41%	2.81%	3.48%
6415	矽力*-KY	半導體業	404.50	1	1	13.64%	39.61%	14.27%	1	101.38	1.97	6	53.25%	10.07%	-1	-7	-0.73%	-0.66%	-0.41%	-1.27%	0.56%	-0.15%
6416	瑞祺電通	通信網路業	121.50	-2	-2	-0.88%	57.41%	4.74%	-9	27.0	1.10	-2	23.83%	7.86%	0	-2	0.51%	0.51%	-1.50%	-5.75%	5.16%	-0.37%
6426	統新	通信網路業	77.90	1	1	34.39%	98.73%	-3.23%	1	-	-0.88	1	0.82%	-51.99%	0	-1	0.00%	0.00%	-2.70%	5.75%	-4.25%	3.87%
6431	光麗-KY	生技醫療業	19.20	-6	-1	-42.32%	167.04%	27.57%	10	-	-0.41	4	17.17%	-43.07%	0	1	0.00%	0.00%	1.32%	5.03%	3.31%	1.17%
6438	迅得	其他電子業	194.00	-1	-1	-7.80%	26.16%	-11.42%	5	25.43	3.92	39	26.64%	7.84%	2	2	-1.00%	5.36%	-7.63%	-0.61%	-6.43%	11.19%
6442	光聖	通信網路業	492.00	-8	-2	-49.50%	104.39%	-12.46%	19	55.22	3.45	41	56.57%	21.55%	8	2	2.53%	6.06%	0.18%	3.73%	-3.71%	2.37%
6443	元晶	光電業	19.15	4	2	24.91%	-5.52%	10.37%	4	59.84	0.04	-1	9.58%	2.22%	0	-1	-0.04%	-0.04%	-1.54%	0.15%	-1.41%	-0.81%
6446	藥華藥	生技醫療業	557.00	-2	-2	-3.17%	73.81%	-27.28%	1	62.17	3.73	41	87.91%	17.83%	4	-2	0.46%	0.95%	0.14%	-1.01%	-1.01%	-1.35%
6449	鈺邦	電子零組件業	126.00	-10	-2	-11.08%	42.80%	-1.95%	1	26.14	1.33	1	29.43%	14.35%	1	-2	-0.38%	-1.78%	0.61%	1.89%	-0.46%	-1.22%
6451	訊芯-KY	半導體業	176.00	1	1	22.82%	164.40%	-24.63%	-9	440.0	0.29	1	13.18%	-4.37%	0	1	-3.83%	-2.40%	-0.29%	-0.72%	-3.41%	-6.54%
6456	GIS-KY	光電業	51.20	-11	-2	-20.18%	29.12%	-2.66%	1	111.3	0.68	7	7.33%	-0.57%	0	-1	0.00%	-0.46%	0.43%	-0.46%	0.25%	-1.15%
6464	台數科	其他業	79.10	-6	-2	-5.23%	-1.94%	1.67%	-2	14.43	1.65	-2	51.46%	30.55%	0	0	0.00%	0.00%	-0.01%	0.09%	0.13%	0.05%
6472	保瑞	生技醫療業	789.00	1	1	5.54%	96.32%	-10.75%	-5	20.39	5.82	-3	40.06%	17.58%	1	-3	0.64%	0.01%	-1.97%	-0.85%	-0.14%	2.70%
6477	安集	光電業	33.60	1	1	12.78%	-26.10%	-2.18%	-3	-	0.15	0	21.93%	9.87%	0	-2	0.00%	0.00%	-0.56%	0.93%	-1.00%	-0.19%
6491	晶碩	生技醫療業	366.50	1	1	4.64%	-7.23%	-3.68%	-5	14.23	5.61	-3	56.62%	31.88%	-1	4	0.59%	-0.04%	0.05%	-3.05%	0.69%	-0.11%
6504	南六	其他業	62.20	-6	-2	-2.99%	37.69%	-4.75%	-53	44.75	1.13	5	12.39%	2.44%	0	-6	0.00%	0.00%	-0.31%	-0.10%	0.01%	0.70%
6505	台塑化	油電燃氣業	37.50	-1	-1	-7.65%	-3.72%	4.17%	1	59.52	0.14	1	1.55%	-0.1%	30	-1	0.02%	0.05%	-0.60%	-0.93%	-0.41%	-1.17%
6515	穎崴	半導體業	1285.00	51	3	35.83%	190.51%	4.90%	3	49.88	11.75	6	42.23%	22.82%	-1	1	0.75%	-2.45%	-0.95%	2.88%	-1.63%	-1.77%
6525	捷敏-KY	半導體業	73.60	1	1	0.41%	24.74%	4.69%	-2	14.29	1.54	8	22.67%	14.65%	0	3	0.00%	0.01%	0.36%	0.04%	-0.24%	-0.89%
6526	達發	半導體業	611.00	4	2	0.93%	42.15%	-12.46%	-2	37.95	3.76	-2	52.32%	15.04%	0	-17	1.46%	1.43%	-0.25%	-0.21%	-0.09%	0.16%
6531	愛普*	半導體業	289.00	-8	-2	-13.91%	14.50%	-6.47%	-2	29.7	3.10	4	51.18%	25.36%	-1	-1	0.58%	0.07%	-1.42%	-0.80%	0.92%	1.18%
6533	晶心科	半導體業	368.00	-5	-2	-16.18%	58.42%	-16.36%	-25	9200.0	2.62	8	99.95%	-19.98%	0	1	0.56%	0.55%	1.98%	6.56%	1.16%	5.16%
6541	泰福-KY	生技醫療業	70.50	6	2	113.64%	985.08%	1.00%	1	-	-1.88	6	21.47%	-3386.83%	0	3	0.00%	0.00%	0.49%	0.26%	11.70%	12.57%
6550	北極星藥業-KY	生技醫療業	43.40	1	1	199.03%	-71.32%	-10.52%	1	-	-0.97	-12	-60.89%	-2525.67%	0	-4	0.00%	-0.01%	-0.12%	0.17%	0.56%	0.32%
6552	易華電	半導體業	34.60	-2	-2	-4.46%	-11.22%	-5.08%	-4	216.25	-0.20	1	2.43%	-5.41%	0	1	0.00%	0.00%	0.40%	-0.31%	0.83%	0.44%
6558	興能高	其他電子業	56.70	-11	-2	-35.53%	11.69%	2.16%	-3	567.0	0.03	1	18.79%	-3.04%	0	-3	0.00%	0.00%	-1.10%	-1.65%	1.28%	0.47%
6573	虹揚-KY	半導體業	13.75	-4	-2	-18.20%	28.44%	-1.08%	10	-	0.08	12	3.64%	-18.78%	0	-14	0.00%	0.00%	-0.33%	-0.34%	-0.69%	-0.69%
6579	研揚	電腦及週邊設備業	141.00	1	1	3.51%	29.18%	10.59%	-20	18.26	2.35	2	35.88%	7.62%	0	4	0.00%	-0.04%	-0.02%	0.16%	0.24%	-0.38%
6581	鋼聯	綠能環保	114.00	-6	-1	-33.92%	-5.42%	7.04%	-1	15.26	2.34	1	53.37%	41.48%	0	-3	-0.00%	0.04%	-0.13%	-0.12%	0.74%	0.42%
6582	申豐	橡膠工業	52.60	-11	-3	-13.41%	62.29%	-9.00%	1	53.13	-0.09	-2	8.72%	-3.78%	0	-6	0.00%	0.00%	-0.45%	-0.13%	-0.08%	0.46%
6585	鼎基	其他業	162.00	-18	-1	-25.19%	-1.50%	-15.40%	1	15.52	2.25	-3	39.79%	26.19%	0	1	-0.42%	-1.67%	2.46%	3.13%	3.84%	0.93%
6591	動力-KY	電腦及週邊設備業	54.30	-1	-1	-19.49%	101.99%	-2.86%	-2	16.92	0.68	-1	26.48%	4.71%	0	3	0.00%	0.00%	0.16%	2.86%	-1.86%	-1.74%
6592	和潤企業	其他業	75.60	-27	-2	-1.72%	-20.96%	-4.18%	1	17.03	0.74	-23	57.28%	12.78%	0	-6	0.00%	-0.10%	-0.12%	-0.18%	-0.16%	-0.35%
6598	ABC-KY	生技醫療業	22.35	-1	-1	-5.70%	75.26%	-3.46%	3	-	-0.82	-9	61.41%	-79.17%	0	-3	0.00%	0.00%	-0.34%	-0.03%	1.27%	0.79%
6605	帝寶	汽車工業	210.00	-21	-2	-16.80%	-4.56%	-2.78%	1	11.71	3.86	-2	34.28%	19.71%	1	1	-0.39%	-3.45%	-0.87%	-0.69%	-1.62%	-4.05%
6606	建德工業	電機機械	30.20	-11	-2	-39.81%	30.16%	9.03%	-1	31.46	0.16	-9	37.78%	17.94%	0	-4	0.00%	0.00%	-0.27%	0.12%	0.64%	0.41%
6625	必應	其他業	72.50	-11	-3	-25.38%	256.65%	-8.34%	1	12.5	1.46	2	15.62%	7.93%	0	-3	0.00%	0.00%	-0.16%	0.75%	-0.21%	0.44%
6641	基士德-KY	綠能環保	28.90	-11	-2	-32.37%	4.84%	-2.36%	1	20.64	0.02	-6	28.51%	-1.67%	0	0	0.00%	0.00%	0.15%	-0.38%	-0.20%	-0.78%
6655	科定	其他業	128.00	1	1	27.82%	69.59%	-1.54%	15	27.06	1.40	-1	52.83%	20.21%	0	0	0.00%	0.00%	-0.07%	0.00%	-1.16%	-0.66%
6657	華安	生技醫療業	69.90	-11	-3	-31.71%	22.41%	15.73%	4	-	-0.65	1	73.43%	-3292.93%	0	1	0.00%	0.00%	2.18%	2.36%	-0.83%	-3.11%
6658	聯策	其他電子業	81.80	17	1	50.93%	206.57%	12.98%	83	75.05	0.87	7	22.86%	2.21%	0	2	0.00%	0.00%	1.23%	0.15%	-2.78%	-6.40%
6666	羅麗芬-KY	生技醫療業	49.35	1	1	7.76%	-5.60%	7.52%	1	25.18	0.68	-1	63.34%	14.17%	0	-4	0.00%	0.00%	-0.41%	-0.31%	-0.05%	-0.05%
6668	中揚光	光電業	47.95	-2	-2	-20.64%	73.27%	-10.87%	1	-	-0.08	14	14.57%	-20.18%	0	3	0.00%	0.00%	-0.55%	-2.65%	-0.22%	0.98%
6669	緯穎	電腦及週邊設備業	1955.00	109	1	24.02%	91.22%	-11.94%	-12	15.45	38.19	30	10.37%	7.79%	-1	1	0.02%	1.46%	-2.82%	-5.57%	0.12%	0.43%
6670	復盛應用	運動休閒	331.50	-11	-1	-49.09%	15.90%	-5.29%	-1	13.85	6.09	1	26.14%	15.99%	1	1	2.62%	2.80%	0.60%	1.20%	-0.91%	-1.24%
6671	三能-KY	居家生活	43.20	-11	-3	-14.39%	26.18%	-0.80%	23	14.64	0.67	-1	37.53%	10.47%	0	1	0.00%	0.00%	-0.05%	0.05%	-0.79%	-0.59%
6672	騰輝電子-KY	電子零組件業	79.10	1	1	7.30%	1.37%	-1.25%	4	15.45	0.70	-29	33.95%	8.39%	0	1	-1.10%	-0.20%	0.12%	-0.40%	-0.79%	0.90%
6674	鋐寶科技	通信網路業	23.40	1	1	4.18%	22.89%	-3.11%	-3	-	-1.01	-3	17.71%	-15.11%	0	-1	0.00%	0.00%	-0.13%	-0.18%	-0.76%	-2.00%
6689	伊雲谷	數位雲端	98.10	-9	-2	-2.09%	20.42%	-17.91%	-4	36.33	0.88	2	10.97%	0.59%	-2	1	1.10%	0.61%	-2.11%	-1.95%	0.00%	1.29%
6691	洋基工程	其他電子業	406.50	1	1	0.23%	72.07%	-6.55%	-1	23.48	5.24	3	20.37%	16.65%	-2	2	2.15%	2.52%	2.60%	2.19%	3.90%	1.00%
6695	芯鼎	半導體業	54.10	1	1	14.75%	32.23%	-7.52%	6	-	0.51	9	42.2%	-12.07%	0	-2	0.00%	0.00%	0.52%	-1.12%	0.62%	-0.53%
6698	旭暉應材	其他電子業	33.50	1	1	2.92%	-12.94%	-6.03%	19	-	-0.29	1	23.18%	-8.01%	0	-3	0.00%	0.00%	1.36%	1.95%	2.12%	2.10%
6706	惠特	光電業	88.90	28	8	3.24%	200.53%	-10.92%	15	-	-1.36	1	8.9%	-75.91%	0	-1	0.77%	0.06%	1.57%	4.00%	-10.78%	-12.39%
6715	嘉基	電子零組件業	136.50	-44	-2	-28.94%	-22.51%	-7.14%	-17	24.46	1.35	-2	41.25%	20.16%	0	-1	-0.54%	-0.37%	-0.46%	-1.61%	-0.30%	-0.27%
6719	力智	半導體業	199.50	-11	-1	-27.49%	5.19%	-10.34%	1	82.44	-0.11	-6	30.27%	3.64%	0	-12	-0.28%	-0.49%	-0.67%	-1.22%	-0.13%	0.42%
6742	澤米	光電業	66.60	-12	-5	-5.96%	-13.87%	-14.83%	-44	-	-0.06	-2	16.41%	-0.07%	0	-3	0.00%	0.00%	-2.90%	-3.81%	-2.01%	-1.39%
6743	安普新	其他電子業	42.20	-11	-2	-37.71%	22.11%	-2.76%	1	18.35	1.79	15	18.91%	9.5%	0	-2	0.00%	0.00%	-0.29%	-1.99%	-0.08%	-2.13%
6753	龍德造船	航運業	100.00	-4	-2	-26.85%	-6.41%	-9.09%	-3	16.0	1.04	1	22.75%	19.64%	-1	-6	-0.03%	0.12%	-0.32%	-3.65%	1.44%	-2.70%
6754	匯僑設計	居家生活	65.00	1	1	9.97%	-18.65%	2.04%	20	10.4	1.67	-1	22.99%	10.38%	0	-2	0.00%	0.00%	-0.31%	-0.32%	0.62%	0.62%
6756	威鋒電子	半導體業	117.50	-2	-1	-11.09%	44.32%	-4.47%	-3	57.6	0.42	-2	48.24%	3.16%	0	-4	-0.03%	-0.03%	0.16%	-1.07%	0.68%	-0.37%
6757	台灣虎航	航運業	88.10	-1	-1	-9.70%	10.00%	7.18%	-7	9.0	2.10	2	32.49%	25.8%	1	-3	4.24%	NaN%	-0.41%	NaN%	1.42%	NaN%
6768	志強-KY	運動休閒	125.00	3	2	11.83%	81.49%	-8.09%	1	15.34	2.37	8	20.7%	8.72%	-3	-4	0.73%	1.60%	-1.94%	1.25%	-3.61%	-2.89%
6770	力積電	半導體業	17.70	3	2	3.08%	5.55%	2.91%	-3	-	-0.37	2	1.17%	-17.81%	0	-1	0.00%	-0.00%	-1.09%	-1.67%	-0.37%	-1.12%
6776	展碁國際	電子通路業	56.90	1	1	5.57%	36.73%	-2.90%	53	12.42	1.01	0	6.92%	2.01%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.30%	-0.07%
6781	AES-KY	電子零組件業	1005.00	27	1	13.02%	62.17%	-8.22%	3	44.93	6.27	5	39.28%	22.82%	-1	1	2.62%	4.88%	1.64%	3.79%	-1.97%	-2.71%
6782	視陽	生技醫療業	171.00	3	2	34.91%	3.64%	-1.72%	2	17.41	3.15	7	39.28%	22.32%	0	-6	0.36%	-1.34%	-3.58%	-5.38%	-3.02%	-5.04%
6789	采鈺	半導體業	255.00	1	1	0.35%	-5.66%	-18.79%	1	46.45	1.76	-1	30.48%	20.07%	0	-9	0.12%	-0.64%	-2.80%	-2.74%	-1.36%	-1.59%
6790	永豐實	造紙工業	42.75	-11	-2	-8.39%	26.15%	1.54%	1	12.54	0.54	-5	22.99%	8.7%	-26	-2	-0.91%	-0.67%	0.02%	-0.40%	-0.82%	-0.94%
6792	詠業	通信網路業	66.70	-1	-1	-6.43%	15.04%	0.76%	-2	34.92	0.34	-13	29.38%	6.17%	0	-1	0.00%	0.00%	-0.13%	-0.48%	0.00%	0.00%
6796	晉弘	生技醫療業	84.30	1	1	11.26%	119.63%	-3.88%	34	-	-0.65	-13	43.1%	-11.82%	0	2	0.00%	0.00%	-0.09%	0.35%	-0.13%	-0.25%
6799	來頡	半導體業	110.00	-1	-1	-11.47%	9.12%	1.38%	3	37.41	0.72	2	47.08%	15.41%	0	-2	0.00%	0.00%	-2.15%	-4.47%	-0.60%	-2.63%
6805	富世達	電子零組件業	776.00	1	1	19.88%	53.42%	8.38%	-1	53.22	4.87	6	23.91%	15.76%	7	-1	-6.66%	-4.61%	-1.79%	7.30%	-2.69%	3.21%
6806	森崴能源	綠能環保	95.00	-4	-2	-39.21%	185.22%	-21.81%	-1	26.54	1.71	3	10.37%	6.08%	0	-1	0.02%	0.02%	0.47%	0.68%	-1.79%	-1.19%
6807	峰源-KY	居家生活	80.00	-11	-4	-27.43%	7.52%	-3.61%	1	10.83	2.31	10	18.6%	9.78%	0	-1	0.00%	0.00%	-0.61%	-0.09%	1.02%	0.53%
6830	汎銓	其他電子業	134.50	-23	-2	-24.72%	-1.93%	-9.12%	1	100.37	0.40	1	26.66%	6.85%	0	-1	-0.71%	-0.14%	-6.51%	-1.26%	-6.43%	-3.61%
6834	天二科技	電子零組件業	31.75	-1	-1	-0.13%	63.68%	1.60%	-1	49.61	0.06	-2	17.73%	2.45%	0	-1	0.00%	0.00%	-0.04%	-0.66%	0.01%	-0.30%
6835	圓裕	電子零組件業	51.40	-21	-1	-24.92%	-2.04%	13.22%	2	12.66	1.68	8	26.2%	11.17%	0	3	0.00%	0.00%	-0.11%	-1.27%	-1.45%	-4.21%
6838	台新藥	生技醫療業	31.80	2	1	10.00%	10.00%	-7.56%	13	-	-0.27	2	83.0%	-122.51%	0	-1	0.00%	0.00%	-0.04%	0.06%	-0.20%	-0.84%
6861	睿生光電	生技醫療業	64.30	1	1	2.36%	27.60%	3.88%	1	22.17	0.75	-1	27.73%	1.1%	0	1	0.00%	0.00%	0.06%	-0.16%	-0.03%	-2.71%
6862	三集瑞-KY	電子零組件業	159.50	2	2	12.17%	10.00%	-0.31%	-4	9.1	2.41	-3	41.59%	27.04%	0	-2	0.00%	NaN%	-0.22%	NaN%	0.53%	NaN%
6863	永道-KY	通信網路業	220.00	-11	-2	-27.79%	20.10%	-19.12%	-2	22.77	2.29	-2	33.94%	19.73%	1	-4	-0.11%	0.25%	-4.00%	-9.09%	2.33%	-4.04%
6869	雲豹能源	綠能環保	172.50	1	1	15.21%	10.00%	3.29%	-5	77.35	0.01	-1	14.09%	-2.26%	0	5	-0.09%	-0.02%	-0.15%	0.50%	-0.64%	-1.77%
6873	泓德能源	綠能環保	216.00	-7	-2	-27.39%	10.00%	-0.92%	2	19.91	4.16	2	23.01%	13.48%	-2	-1	1.26%	NaN%	2.01%	NaN%	-0.62%	NaN%
6885	全福生技	生技醫療業	28.70	2	1	3.03%	10.00%	-4.17%	3	-	-0.61	1	9.09%	-333704.55%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6890	來億-KY	運動休閒	342.00	-10	-1	-31.34%	10.00%	-22.54%	1	21.2	4.90	3	19.79%	12.43%	-5	-1	0.07%	0.60%	0.31%	2.01%	-1.45%	-0.87%
6901	鑽石投資	其他業	29.95	7	1	-232.41%	353.15%	-9.24%	1	-	-0.90	1	100.0%	108.11%	0	-3	0.00%	0.00%	0.00%	-0.07%	-0.12%	0.00%
6906	現觀科	數位雲端	140.00	1	1	5.43%	15.48%	-18.60%	1	40.35	0.93	2	80.0%	21.86%	0	1	-0.14%	-0.14%	-1.45%	0.51%	-0.77%	-3.66%
6914	阜爾運通	其他業	142.00	-2	-2	-3.54%	10.00%	-0.35%	12	18.83	1.44	-5	20.6%	13.66%	0	1	0.00%	0.00%	0.18%	0.15%	-0.97%	-1.08%
6916	華凌	光電業	27.30	-3	-1	-16.71%	35.36%	18.70%	-5	195.0	0.17	3	23.53%	-0.2%	0	1	0.00%	0.00%	-0.12%	-0.15%	-1.71%	-1.03%
6919	康霈*	生技醫療業	880.00	0	0	10.00%	10.00%	-0.68%	-38	-	-0.30	4	69.23%	-1613.95%	0	1	0.17%	NaN%	3.48%	NaN%	0.49%	NaN%
6923	中台	綠能環保	77.90	-7	-2	-8.64%	10.00%	-2.14%	-1	16.23	0.80	-4	34.95%	29.97%	0	-2	0.00%	NaN%	-0.08%	NaN%	-0.39%	NaN%
6928	攸泰科技	電腦及週邊設備業	61.90	-1	-1	-14.75%	10.00%	-10.16%	1	-	-0.35	1	22.33%	-6.26%	0	-1	0.00%	0.00%	-0.08%	-0.10%	-0.73%	-0.86%
6931	青松健康	生技醫療業	71.00	1	1	0.39%	10.00%	-2.87%	1	-	0.12	-1	12.28%	4.42%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6933	AMAX-KY	電腦及週邊設備業	182.50	1	1	5.96%	49.30%	-11.19%	1	46.32	1.95	3	13.47%	2.43%	0	-6	0.00%	0.00%	-0.52%	-1.41%	-0.50%	-2.12%
6937	天虹	半導體業	261.50	-6	-2	-13.46%	20.91%	-15.24%	1	43.37	2.16	3	43.96%	15.79%	0	-1	-1.00%	0.06%	-1.36%	1.79%	0.37%	-6.07%
6952	大武山	其他業	48.60	-10	-4	-24.58%	10.00%	1.99%	14	33.29	0.24	-1	27.64%	11.02%	0	-1	0.00%	0.00%	-0.02%	-0.30%	0.12%	1.07%
6957	裕慶-KY	其他業	222.00	-10	-2	-56.02%	10.00%	11.56%	4	8.44	1.37	-3	39.52%	17.76%	0	1	0.30%	0.30%	-0.59%	-2.70%	0.77%	1.50%
6958	日盛台駿	其他業	23.90	-7	-1	-14.95%	10.00%	-2.05%	-22	18.97	0.41	-1	34.41%	5.88%	0	-5	0.00%	0.00%	-0.08%	0.09%	0.00%	-0.40%
6962	ITH-KY	半導體業	55.20	-5	-4	-3.81%	10.00%	-8.15%	-5	-	4.48	1	N/A	N/A	0	-2	0.01%	NaN%	-7.06%	NaN%	-14.49%	NaN%
6994	富威電力	綠能環保	137.00	-2	-2	-10.23%	10.00%	-1.44%	5	96.48	0.69	3	15.79%	9.28%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7705	三商餐飲	觀光餐旅	68.10	-5	-1	-20.38%	10.00%	-4.08%	8	16.61	-0.08	-4	36.89%	4.42%	0	-3	0.00%	NaN%	0.46%	NaN%	-0.29%	NaN%
7722	LINEPAY	數位雲端	726.00	-3	-1	-6.22%	10.00%	-16.46%	-2	45.15	1.87	-3	31.0%	12.86%	0	1	0.68%	NaN%	2.08%	NaN%	2.88%	NaN%
7732	金興精密	汽車工業	43.20	3	1	12.91%	10.00%	0.82%	-2	-	-0.10	-1	33.46%	17.81%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	23.50	1	1	51.19%	-26.80%	2.40%	2	30.52	0.14	-2	18.23%	6.66%	0	-1	0.00%	0.00%	1.15%	1.67%	0.54%	0.44%
8016	矽創	半導體業	214.50	-23	-2	-11.30%	-1.20%	4.63%	-1	13.84	3.87	-1	34.53%	14.71%	1	-6	-10.91%	-13.37%	5.62%	4.80%	-6.84%	-6.37%
8021	尖點	其他電子業	31.10	1	1	1.89%	27.20%	-8.12%	-2	21.45	0.34	-2	26.19%	7.86%	0	-1	0.00%	0.00%	0.09%	-1.39%	0.66%	-3.08%
8028	昇陽半導體	半導體業	138.00	-4	-1	-4.44%	45.62%	13.58%	-19	48.42	1.16	33	28.81%	15.05%	0	-2	0.47%	0.56%	11.47%	19.59%	5.21%	13.47%
8033	雷虎	其他業	67.00	9	1	56.47%	49.44%	7.37%	2	248.15	-0.21	-18	44.86%	6.18%	0	1	0.00%	0.00%	-0.20%	-2.40%	-0.88%	-4.14%
8039	台虹	電子零組件業	47.90	-11	-8	-9.60%	27.29%	-2.15%	-2	18.93	0.02	-6	21.51%	6.67%	0	-1	-0.25%	-1.87%	-5.19%	-11.46%	-4.15%	-11.32%
8045	達運光電	通信網路業	134.50	4	1	55.53%	10.00%	-6.60%	15	19.08	0.07	-3	32.21%	10.81%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8046	南電	電子零組件業	127.00	4	1	9.34%	49.83%	-0.39%	-1	396.87	0.28	3	1.11%	-3.92%	1	-11	0.39%	1.11%	-0.86%	-2.11%	0.98%	0.45%
8070	長華*	電子通路業	44.65	3	1	2.39%	24.59%	8.24%	106	22.21	0.62	-1	20.53%	11.41%	-6	2	-9.31%	-8.11%	6.71%	4.12%	-4.49%	-6.24%
8072	陞泰	電子通路業	27.30	15	1	47.35%	82.47%	10.30%	1	34.13	0.12	-2	17.94%	1.35%	0	2	0.00%	0.00%	-0.77%	-1.65%	-0.72%	-0.61%
8081	致新	半導體業	242.00	-1	-1	-4.55%	23.70%	0.41%	-1	13.51	4.39	-1	39.45%	19.22%	-7	3	-1.31%	-1.85%	-0.35%	-2.78%	-2.06%	-4.87%
8101	華冠	通信網路業	19.80	-3	-2	-17.85%	141.65%	-2.94%	1	-	-0.94	-7	-18.29%	-187.74%	0	0	0.00%	0.00%	0.02%	0.03%	9.11%	-35.44%
8103	瀚荃	電子零組件業	48.65	-11	-2	-12.69%	66.23%	-2.21%	19	15.25	0.57	-2	36.02%	13.04%	0	2	0.00%	-0.70%	-2.32%	-6.19%	-1.86%	-2.94%
8104	錸寶	光電業	42.55	3	1	7.34%	20.11%	1.55%	44	709.17	0.32	8	18.49%	1.12%	0	4	0.00%	0.00%	0.81%	2.29%	-6.04%	0.91%
8105	凌巨	光電業	14.00	1	1	7.43%	9.84%	0.36%	1	-	0.03	1	4.93%	-3.18%	0	-1	0.00%	-0.33%	-17.22%	-14.94%	0.29%	0.71%
8110	華東	半導體業	14.50	-16	-2	-4.17%	-7.41%	7.01%	-3	48.33	-0.08	-4	6.03%	0.69%	0	-1	0.00%	0.00%	-3.22%	-5.89%	-1.84%	-3.84%
8112	至上	電子通路業	60.50	-18	-2	-11.27%	-16.46%	-0.98%	1	17.34	0.07	-43	3.08%	2.14%	-8	-2	1.26%	-1.95%	-3.08%	-3.82%	-0.67%	-3.43%
8114	振樺電	電腦及週邊設備業	335.00	181	1	37.09%	182.83%	5.85%	8	40.02	3.51	7	45.03%	16.75%	0	2	-1.16%	-0.83%	4.27%	6.98%	-0.28%	1.29%
8131	福懋科	半導體業	30.00	-2	-2	-4.72%	-2.80%	5.63%	-4	14.71	0.34	1	12.79%	8.6%	0	-3	0.03%	0.03%	-0.67%	-1.04%	-0.33%	-1.00%
8150	南茂	半導體業	30.55	1	1	0.58%	-1.22%	-4.83%	-2	15.67	0.32	-6	12.97%	5.61%	-7	-12	-0.08%	0.47%	-2.63%	-8.70%	-0.65%	-4.56%
8163	達方	電腦及週邊設備業	41.50	-11	-4	-15.89%	4.31%	-7.57%	1	18.69	0.40	-18	18.37%	2.64%	-30	-6	-2.21%	-3.11%	0.65%	-2.43%	-0.37%	-5.06%
8201	無敵	其他電子業	14.20	-1	-1	-8.98%	105.73%	-1.39%	-1	-	-0.17	4	19.06%	-16.86%	0	-1	0.00%	0.00%	-0.39%	-0.80%	-0.03%	0.01%
8210	勤誠	電腦及週邊設備業	292.50	1	1	16.58%	118.80%	6.75%	12	18.22	3.91	-1	26.11%	17.26%	1	1	4.63%	1.87%	-2.82%	3.39%	0.15%	3.08%
8213	志超	電子零組件業	34.30	-1	-1	-6.72%	28.64%	-1.86%	1	10.65	0.73	-1	12.32%	4.84%	0	2	-0.69%	-0.22%	0.03%	-0.44%	-0.06%	0.48%
8215	明基材	光電業	28.00	1	1	14.53%	10.41%	-3.28%	1	45.16	0.14	0	18.09%	2.35%	-26	-1	-1.04%	0.96%	0.83%	1.74%	-0.92%	2.29%
8222	寶一	電機機械	39.60	-1	-1	-23.29%	11.61%	-0.38%	1	26.58	0.46	8	22.48%	8.8%	0	4	0.00%	0.00%	1.47%	1.56%	3.49%	6.57%
8249	菱光	電子零組件業	57.50	-1	-1	-2.45%	104.45%	-5.43%	-3	21.54	1.95	7	20.24%	11.12%	0	2	-0.49%	0.05%	-1.66%	-1.96%	-7.89%	-11.80%
8261	富鼎	半導體業	85.30	-9	-1	-4.96%	38.55%	-7.48%	-2	17.77	1.60	8	28.57%	16.23%	-6	-1	-0.32%	-0.17%	4.48%	6.87%	2.76%	4.68%
8271	宇瞻	半導體業	51.20	2	1	1.91%	11.46%	5.57%	-1	23.49	0.28	1	16.6%	3.92%	0	-1	-0.07%	0.35%	0.75%	0.42%	1.77%	2.97%
8341	日友	綠能環保	85.00	-9	-3	-2.06%	29.06%	-0.58%	1	23.04	1.00	-2	42.38%	19.41%	0	-3	-0.03%	-0.04%	-0.62%	-1.27%	-1.19%	-1.49%
8367	建新國際	航運業	50.00	-3	-1	-2.78%	34.61%	0.70%	3	13.93	0.82	-2	33.33%	21.95%	0	-2	0.00%	0.00%	0.07%	0.08%	-1.39%	-2.65%
8374	羅昇	電機機械	113.00	-4	-3	-6.85%	93.74%	-10.32%	4	188.33	0.40	14	24.07%	4.23%	0	-2	0.24%	-0.06%	0.31%	-0.77%	-0.56%	-1.56%
8404	百和興業-KY	其他業	25.60	-7	-1	-7.67%	107.07%	-11.11%	-2	98.46	0.35	7	37.88%	15.72%	0	-3	-0.41%	0.05%	-1.44%	0.34%	-1.30%	0.18%
8411	福貞-KY	其他業	13.40	-3	-2	-17.30%	39.33%	-0.74%	-3	-	-0.78	-7	8.68%	0.51%	0	3	0.00%	0.00%	-0.06%	-0.08%	0.24%	-0.34%
8422	可寧衛	綠能環保	188.50	9	1	4.32%	45.80%	4.14%	1	20.01	2.60	4	37.59%	26.27%	0	4	-0.12%	-0.04%	-0.47%	-0.35%	-1.41%	-0.61%
8429	金麗-KY	貿易百貨業	10.10	-11	-1	-70.55%	59.97%	-5.61%	1	-	-0.03	-2	16.96%	-21.39%	0	2	0.00%	0.00%	-0.39%	1.50%	-0.35%	0.72%
8438	昶昕	綠能環保	34.00	1	1	11.14%	40.14%	8.80%	2	15.38	0.44	-2	14.04%	5.8%	0	-1	0.00%	0.00%	-2.59%	-3.51%	-1.80%	-3.31%
8442	威宏-KY	其他業	109.50	-1	-1	-9.52%	22.71%	0.46%	3	10.46	2.09	-2	21.19%	9.17%	0	-3	0.00%	0.00%	-0.10%	-0.60%	-1.17%	-0.25%
8443	阿瘦	貿易百貨業	11.85	-3	-3	-12.23%	-10.56%	-2.07%	-2	-	-0.39	-6	55.7%	-7.37%	0	-2	0.00%	0.00%	-0.07%	-0.09%	-0.09%	-0.05%
8454	富邦媒	數位雲端	360.00	-3	-3	-9.27%	1.37%	2.86%	10	26.3	4.40	3	9.34%	3.82%	-1	-2	0.08%	0.03%	1.44%	1.01%	0.92%	0.71%
8462	柏文	運動休閒	121.50	1	1	5.55%	28.45%	9.46%	5	32.4	1.23	10	27.34%	9.07%	0	-1	0.00%	0.00%	-0.25%	-1.13%	0.83%	-1.98%
8463	潤泰材	其他業	25.00	1	1	5.73%	42.35%	3.73%	73	21.01	0.43	14	12.46%	6.71%	0	-4	0.00%	0.00%	-0.37%	-0.88%	-0.68%	-0.28%
8464	億豐	居家生活	412.50	-11	-2	-16.72%	24.34%	-5.17%	1	17.51	6.60	40	57.24%	28.33%	4	-3	-0.57%	-1.06%	-1.57%	-1.37%	0.23%	0.12%
8466	美吉吉-KY	其他業	38.80	-11	-2	-11.82%	41.59%	-9.56%	10	45.65	0.44	-1	17.05%	5.18%	0	-7	0.00%	0.00%	-1.36%	-0.92%	-0.17%	-3.19%
8467	波力-KY	運動休閒	211.00	1	1	1.00%	38.85%	-14.05%	-6	21.27	2.82	-1	40.4%	23.7%	0	4	-4.22%	-2.03%	-0.53%	-0.31%	-2.48%	-2.55%
8473	山林水	綠能環保	38.00	-3	-3	-11.38%	65.11%	0.93%	4	32.2	-0.07	-4	25.84%	17.82%	0	-1	0.00%	0.00%	1.01%	2.99%	0.26%	0.86%
8476	台境*	綠能環保	26.75	2	2	46.32%	6.86%	2.29%	2	12.99	-0.60	-15	32.2%	24.35%	0	-2	0.00%	0.00%	-0.25%	-0.47%	-0.68%	3.88%
8478	東哥遊艇	運動休閒	186.00	-1	-1	-1.62%	14.62%	-4.12%	-3	17.94	-3.13	-16	42.78%	19.19%	0	-1	0.01%	-0.18%	-0.24%	-0.06%	0.38%	-0.01%
8481	政伸	其他業	51.30	-11	-1	-15.73%	46.04%	1.38%	2	17.04	0.84	8	45.68%	18.88%	0	-1	0.00%	0.00%	-0.05%	-0.03%	0.06%	0.06%
8482	商億-KY	居家生活	101.50	-11	-2	-23.91%	24.41%	-16.12%	1	34.18	1.07	-1	34.84%	11.7%	0	1	0.24%	0.24%	-0.14%	-0.14%	-0.75%	-0.74%
8488	吉源-KY	其他業	13.45	-9	-2	-26.46%	3.53%	-0.37%	-1	-	-0.40	0	4.62%	-3.25%	0	0	0.00%	0.00%	-0.05%	-0.07%	0.08%	-0.04%
8499	鼎炫-KY	其他電子業	158.50	-10	-2	-14.92%	18.60%	25.79%	4	18.11	2.30	1	40.5%	19.49%	0	4	0.00%	0.00%	0.48%	0.61%	0.01%	0.06%
8926	台汽電	油電燃氣業	40.95	1	1	56.10%	3.66%	0.49%	-44	26.25	0.34	-2	8.28%	3.59%	0	-2	0.01%	0.02%	-0.18%	0.57%	-0.11%	0.61%
8940	新天地	觀光餐旅	23.00	-3	-1	-66.30%	-34.52%	-6.31%	1	191.67	0.74	2	51.03%	8.73%	0	-1	0.00%	0.00%	-0.00%	-0.40%	1.18%	1.72%
8996	高力	電機機械	283.50	1	1	4.79%	46.77%	-11.41%	-13	43.22	1.00	-3	29.85%	16.15%	0	-5	-1.86%	-0.48%	-2.67%	-0.53%	-1.03%	-8.59%
9802	鈺齊-KY	運動休閒	136.00	-4	-2	-37.84%	45.01%	-0.73%	5	18.81	3.07	5	19.08%	8.7%	2	1	6.02%	6.31%	4.46%	6.12%	1.28%	0.93%
9902	台火	其他業	15.65	11	1	2253.01%	-57.59%	0.00%	-2	26.98	-0.10	-9	19.01%	5.47%	0	-1	0.00%	0.00%	-0.36%	-0.64%	1.13%	2.10%
9904	寶成	運動休閒	35.70	-23	-1	-29.98%	-2.58%	-3.51%	1	7.6	1.94	3	24.58%	5.75%	0	-1	-3.76%	0.87%	1.22%	0.72%	-1.89%	1.25%
9905	大華	其他業	23.75	-3	-1	-20.63%	-2.69%	0.64%	-2	14.57	0.31	-3	11.33%	6.02%	0	-1	0.00%	0.00%	-0.11%	-0.11%	0.15%	-0.30%
9906	欣巴巴	建材營造業	107.00	1	1	7.93%	324353.85%	3.38%	-1	30.57	3.81	4	28.16%	15.83%	0	-2	0.01%	0.09%	-1.15%	0.95%	0.07%	1.11%
9907	統一實	其他業	17.95	-11	-2	-21.35%	26.52%	18.09%	1	18.51	0.25	-2	12.2%	4.97%	0	10	0.00%	0.00%	0.93%	1.37%	0.19%	0.85%
9908	大台北	油電燃氣業	30.60	13	5	0.52%	5.30%	0.33%	-3	15.53	0.64	3	24.51%	16.41%	0	1	0.00%	0.00%	-0.05%	-0.20%	-0.32%	-0.68%
9910	豐泰	運動休閒	131.00	-11	-1	-4.61%	11.43%	9.62%	1	22.05	1.60	1	22.65%	8.45%	-2	-1	0.09%	0.27%	-0.34%	-0.52%	-0.24%	-0.10%
9911	櫻花	居家生活	87.70	-1	-1	-13.64%	27.42%	1.86%	-1	14.76	1.38	-5	35.4%	15.24%	0	-1	0.04%	0.05%	0.78%	-0.43%	-1.54%	-4.27%
9912	偉聯	電腦及週邊設備業	12.00	2	2	13.13%	-5.58%	-5.88%	-20	-	-0.20	-1	40.02%	-10.57%	0	-1	0.00%	0.00%	-0.11%	-0.51%	-0.34%	0.69%
9914	美利達	運動休閒	166.50	-1	-1	-12.94%	37.55%	-3.20%	-2	34.12	2.31	3	19.2%	11.75%	0	1	0.18%	-0.77%	-3.93%	-9.26%	-1.10%	-4.15%
9917	中保科	其他業	123.00	1	1	3.25%	10.47%	1.65%	-2	19.16	1.60	-2	32.56%	16.05%	-4	-10	-3.87%	-4.61%	2.52%	2.13%	-2.00%	-1.79%
9918	欣天然	油電燃氣業	39.65	-1	-1	-18.13%	8.27%	-0.38%	-4	17.54	0.19	-7	30.63%	16.91%	0	0	0.00%	0.00%	-0.04%	-0.02%	-0.27%	-0.29%
9919	康那香	其他業	18.50	-11	-2	-9.69%	19.18%	-4.64%	1	-	-0.60	-4	11.84%	-9.84%	0	-1	0.00%	0.00%	-2.25%	-1.46%	-1.48%	-2.33%
9921	巨大	運動休閒	157.50	4	2	15.68%	30.87%	4.65%	-2	25.16	1.27	-2	20.29%	5.03%	0	-2	0.40%	-0.16%	-3.39%	-13.05%	-1.84%	-7.98%
9924	福興	居家生活	53.60	-11	-1	-22.94%	2.12%	4.89%	-5	11.1	1.13	-6	23.76%	11.9%	-27	-1	-0.42%	1.19%	0.12%	-0.45%	-1.15%	0.43%
9925	新保	其他業	41.30	-1	-1	-0.22%	3.15%	0.85%	1	17.88	0.46	-2	34.7%	10.08%	0	2	-0.03%	0.00%	-0.07%	0.15%	0.01%	0.31%
9926	新海	油電燃氣業	51.00	-1	-1	-14.73%	4.86%	-1.16%	-3	18.68	0.75	-1	28.83%	21.83%	0	-3	0.00%	0.00%	-0.05%	-0.03%	-0.07%	0.15%
9927	泰銘	其他業	73.50	2	1	7.93%	37.21%	10.03%	106	12.42	1.12	-2	15.18%	12.17%	0	5	-0.04%	0.02%	0.63%	-2.51%	0.35%	-1.37%
9928	中視	其他業	17.65	-23	-1	-41.23%	-19.74%	5.69%	-11	53.48	-0.26	-5	13.41%	-6.61%	0	0	0.00%	0.00%	-0.00%	-0.01%	-2.39%	-0.78%
9929	秋雨	其他業	15.55	14	1	41.94%	17.85%	-2.51%	-1	-	-0.18	-2	9.32%	-3.8%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.58%	0.70%
9930	中聯資源	綠能環保	70.80	-10	-2	-5.81%	26.71%	4.27%	-23	15.19	1.18	2	15.03%	11.1%	0	-1	-0.01%	-0.00%	0.08%	0.05%	-0.40%	-0.60%
9931	欣高	油電燃氣業	34.95	7	3	11.37%	-54.55%	1.75%	2	12.22	0.88	1	21.56%	15.21%	0	1	0.00%	0.00%	-0.03%	-0.01%	-0.24%	-0.21%
9933	中鼎	其他業	41.30	1	1	29.35%	-14.62%	2.99%	1	17.0	0.62	1	5.5%	3.61%	0	-6	-5.31%	-5.48%	-0.26%	-4.08%	-2.98%	-5.65%
9934	成霖	居家生活	13.45	-13	-1	-10.04%	-1.86%	-2.89%	1	9.89	0.01	-8	34.68%	4.38%	0	-2	0.00%	0.00%	-3.43%	-7.23%	-2.04%	-5.78%
9935	慶豐富	居家生活	31.00	-11	-2	-8.73%	19.73%	-8.69%	-15	12.97	0.68	16	24.34%	10.5%	0	-7	-0.88%	0.00%	1.37%	1.10%	1.16%	-0.90%
9937	全國	油電燃氣業	62.00	-11	-2	-8.86%	1.29%	-2.36%	1	25.62	0.63	2	11.46%	3.11%	0	0	0.00%	0.00%	-0.07%	-0.74%	0.11%	0.03%
9938	百和	其他業	66.40	4	2	3.98%	56.97%	-6.35%	1	15.73	1.53	8	36.72%	18.99%	-3	-1	-0.71%	2.67%	-6.77%	-1.91%	-4.59%	1.49%
9939	宏全	其他業	159.50	4	4	0.25%	27.75%	1.27%	1	16.05	2.99	-1	22.8%	13.82%	16	-2	1.41%	1.38%	-2.92%	-4.84%	0.39%	-0.59%
9940	信義	其他業	29.65	1	1	7.49%	-19.96%	4.77%	-9	11.23	0.55	-2	29.04%	15.83%	0	-1	-0.00%	0.06%	-0.10%	-0.05%	-0.03%	0.17%
9941	裕融	其他業	113.00	-28	-2	-2.69%	-4.99%	-3.00%	-2	12.73	1.48	-33	48.56%	15.18%	-7	-3	-0.87%	-0.58%	1.84%	3.05%	-0.17%	-0.34%
9942	茂順	其他業	116.50	1	1	5.38%	29.16%	1.30%	1	13.42	2.05	1	40.53%	25.05%	0	2	0.00%	0.01%	0.40%	1.16%	-1.38%	-0.37%
9943	好樂迪	觀光餐旅	79.70	-31	-1	-31.84%	-29.25%	0.25%	-2	10.3	1.91	2	51.84%	17.65%	0	-1	0.00%	-0.04%	0.24%	0.73%	0.00%	-0.03%
9944	新麗	其他業	20.00	9	5	15.91%	44.66%	-2.20%	-1	166.67	-0.84	-46	33.07%	9.13%	0	-6	0.00%	0.00%	-0.20%	-0.40%	0.12%	-0.01%
9945	潤泰新	其他業	38.80	1	1	10.79%	50.47%	-6.73%	149	9.04	1.30	-2	25.69%	18.34%	0	-1	-0.00%	-0.03%	-0.90%	-0.61%	-0.12%	0.76%
9946	三發地產	建材營造業	24.55	1	1	3.01%	31.43%	12.36%	8	21.35	0.50	19	35.21%	22.72%	0	-1	0.00%	0.00%	-0.42%	0.67%	-0.60%	-0.46%
9955	佳龍	綠能環保	29.65	-19	-2	-15.46%	-10.10%	-4.05%	-1	-	-0.82	-24	0.13%	-11.27%	0	-1	0.00%	0.00%	-0.61%	-0.61%	-0.10%	-1.04%
9958	世紀鋼	鋼鐵工業	185.00	-2	-1	-9.99%	60.53%	13.15%	1	21.84	1.69	-3	34.61%	30.61%	2	-1	0.42%	-1.62%	1.33%	-0.76%	1.23%	-3.65%
1240	茂生農經	農業科技業	53.50	-47	-2	-12.62%	-3.74%	2.69%	1	11.86	1.05	2	13.98%	5.38%	0	0	0.00%	0.00%	-0.03%	-0.14%	0.83%	1.21%
1259	安心	觀光餐旅	63.50	-23	-1	-16.91%	-10.56%	-2.01%	-6	30.98	-0.17	-47	22.53%	0.19%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.08%
1264	德麥	食品工業	322.00	-11	-2	-39.46%	20.62%	-2.28%	-1	16.02	5.65	42	32.24%	17.11%	0	0	0.00%	0.00%	-0.03%	-0.84%	0.10%	0.11%
1268	漢來美食	觀光餐旅	150.50	-3	-1	-40.37%	-26.74%	-1.31%	1	14.96	2.31	2	45.77%	8.98%	0	-2	-0.92%	-1.37%	0.19%	-0.15%	-0.69%	-0.73%
1294	漢田生技	食品工業	95.90	5	1	43.39%	10.00%	9.73%	-2	7.61	1.70	1	41.18%	27.0%	0	-1	0.00%	NaN%	-0.03%	NaN%	-0.04%	NaN%
1336	台翰	電子零組件業	24.40	-11	-4	-5.72%	30.45%	2.09%	-6	12.98	0.56	7	17.94%	8.27%	0	-3	0.00%	0.00%	-1.76%	1.85%	-0.56%	2.09%
1565	精華	生技醫療業	198.00	1	1	21.73%	27.87%	6.17%	54	15.89	3.90	7	26.18%	16.96%	0	4	-0.28%	0.22%	-1.88%	8.34%	-2.50%	4.85%
1569	濱川	電腦及週邊設備業	67.30	-11	-2	-11.45%	64.88%	30.17%	5	-	-0.98	-5	4.89%	-12.49%	0	-3	0.00%	0.00%	-6.52%	-0.85%	0.30%	10.21%
1570	力肯	電機機械	27.75	-11	-2	-47.65%	8.57%	-6.25%	1	15.68	0.72	-1	28.61%	17.35%	0	-1	0.00%	0.00%	-1.48%	-1.24%	-0.33%	1.39%
1580	新麥	電機機械	152.50	-11	-2	-23.06%	35.23%	-1.29%	-2	12.11	3.44	-1	43.65%	19.78%	0	-2	0.00%	0.00%	-0.02%	-0.75%	0.30%	0.13%
1584	精剛	其他業	26.35	5	3	0.07%	9.56%	-6.23%	5	16.78	-0.18	-19	18.13%	9.0%	0	-2	0.00%	-0.02%	-0.25%	-8.33%	-1.73%	-8.75%
1586	和勤	電機機械	30.05	-23	-2	-15.63%	-9.83%	0.84%	-2	44.19	0.01	-3	16.11%	2.35%	0	1	0.00%	0.00%	0.07%	-0.43%	0.15%	-1.32%
1591	駿吉-KY	電機機械	51.40	1	1	87.01%	-13.62%	-8.38%	1	-	-0.61	-46	-2.75%	-32.17%	0	-2	0.00%	0.00%	1.51%	1.06%	2.34%	3.42%
1593	祺驊	運動休閒	36.70	-4	-2	-11.97%	54.07%	3.23%	1	30.08	0.58	4	32.03%	7.33%	0	-1	0.00%	0.00%	-0.03%	0.05%	0.08%	-2.87%
1595	川寶	電子零組件業	44.15	1	1	39.44%	43.84%	0.68%	4	105.12	-0.28	-13	26.2%	-6.4%	0	-1	0.00%	0.00%	-0.26%	-0.77%	-2.25%	-12.13%
1599	宏佳騰	電機機械	30.05	-1	-1	-4.22%	-14.73%	-1.64%	-2	136.59	1.33	11	23.97%	3.18%	0	-1	0.00%	0.00%	0.04%	-0.02%	-0.03%	-0.26%
1742	台蠟	化學工業	17.65	2	2	27.65%	26.20%	2.02%	-1	56.94	-0.31	-2	24.62%	-29.39%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.29%	-1.22%
1777	生泰	生技醫療業	101.00	181	2	40.21%	33.63%	5.98%	1	11.45	2.05	-2	38.72%	27.89%	0	5	0.00%	0.00%	0.28%	0.56%	-1.36%	-1.93%
1781	合世	生技醫療業	16.20	-9	-1	-42.72%	1.18%	-2.41%	-3	-	0.29	1	19.28%	0.47%	0	-1	0.00%	0.00%	0.07%	-0.62%	-0.03%	1.49%
1784	訊聯	生技醫療業	77.90	1	1	8.07%	6.87%	-6.14%	1	70.18	0.18	-2	55.39%	5.41%	0	0	0.00%	0.00%	0.01%	-3.17%	-1.26%	-3.11%
1785	光洋科	其他電子業	58.50	-3	-3	-13.03%	76.57%	0.52%	1	18.22	1.09	19	12.81%	7.4%	1	-1	0.03%	-0.63%	-2.70%	2.89%	2.71%	6.26%
1788	杏昌	生技醫療業	144.00	-2	-1	-15.95%	11.21%	0.00%	1	17.82	1.62	-20	26.28%	10.48%	0	0	0.00%	0.00%	0.05%	0.21%	-0.70%	-0.64%
1796	金穎生技	食品工業	56.00	-5	-1	-26.55%	35.61%	9.80%	2	-	0.08	3	18.56%	-6.6%	0	-1	0.00%	0.00%	-0.04%	-0.14%	1.58%	1.63%
1799	易威	生技醫療業	81.00	1	1	32.35%	199.02%	30.86%	-3	-	-0.05	13	55.75%	-15.97%	0	1	-0.46%	-2.30%	-1.13%	0.22%	-3.40%	-7.30%
1813	寶利徠	生技醫療業	17.85	8	2	28.86%	18.77%	1.71%	-30	-	-0.21	1	-11.97%	-39.06%	0	0	0.00%	0.00%	0.07%	0.04%	-1.11%	-1.13%
1815	富喬	電子零組件業	31.25	-3	-1	-18.25%	89.54%	-7.13%	-10	-	-0.03	-1	10.58%	-2.39%	0	-2	1.06%	1.06%	-6.02%	-3.55%	-6.99%	8.21%
2035	唐榮	鋼鐵工業	32.50	2	1	41.37%	18.18%	2.04%	1	-	-0.92	-3	-4.02%	-6.55%	0	0	0.00%	0.00%	0.00%	-0.00%	0.07%	0.07%
2061	風青	電器電纜	20.30	1	1	1.06%	127.69%	14.37%	-11	-	-0.40	-2	3.86%	-1.45%	0	-2	0.00%	0.00%	-2.76%	-1.21%	-1.98%	-2.23%
2063	世鎧	鋼鐵工業	37.85	-71	-2	-12.82%	-4.18%	9.87%	1	19.61	0.47	1	21.96%	10.57%	0	2	0.00%	0.00%	-0.10%	-0.21%	0.49%	-2.47%
2064	晉椿	鋼鐵工業	14.95	1	1	16.43%	48.50%	1.01%	1	-	-0.23	-2	3.89%	-3.12%	0	0	0.00%	0.00%	-0.02%	-0.00%	-0.09%	0.14%
2065	世豐	鋼鐵工業	52.30	5	1	8.96%	30.33%	0.97%	2	14.69	0.59	0	18.77%	9.86%	0	-1	0.00%	0.00%	-0.52%	-0.55%	4.92%	4.21%
2066	世德	電機機械	95.10	-1	-1	-3.92%	-4.29%	-1.76%	3	11.95	1.26	-10	34.33%	13.42%	0	-2	0.94%	0.87%	-1.28%	-1.29%	-1.30%	-1.45%
2067	嘉鋼	電機機械	10.05	1	1	8.41%	29.55%	-6.07%	-1	-	-0.60	3	3.68%	-14.16%	0	0	0.00%	0.00%	-0.05%	-0.04%	-0.38%	-0.11%
2070	精湛	電機機械	61.90	1	1	5.96%	3.95%	-6.50%	1	17.39	0.61	-4	51.55%	18.09%	0	3	0.00%	0.00%	0.15%	-0.89%	1.18%	-9.40%
2073	雄順	鋼鐵工業	28.75	1	1	36.70%	54.71%	5.31%	-415	41.07	-0.06	-3	16.0%	4.0%	0	0	0.00%	0.00%	-0.01%	-0.04%	-1.18%	-1.22%
2221	大甲	其他業	29.05	-11	-2	-10.72%	3.98%	-0.17%	1	17.09	0.81	3	17.57%	8.1%	0	0	0.00%	0.00%	-0.03%	0.13%	0.00%	-0.04%
2230	泰茂	電機機械	122.00	-7	-3	-43.49%	61.50%	7.96%	-1	19.9	1.36	-2	35.26%	27.09%	0	4	0.00%	0.00%	0.99%	-0.80%	-4.55%	-7.39%
2235	謚源	電機機械	48.70	1	1	24.06%	24.14%	1.67%	154	22.24	0.61	1	23.98%	11.17%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.01%
2596	綠意	建材營造業	40.55	-2	-2	-57.85%	1160.75%	-0.86%	-2	155.96	-0.05	2	7.13%	-9.45%	0	1	0.00%	0.00%	0.17%	0.69%	-0.16%	0.55%
2640	大車隊	數位雲端	139.50	-11	-2	-20.50%	1.57%	6.08%	1	16.77	2.47	46	47.86%	21.03%	0	-2	0.00%	0.00%	0.26%	-0.17%	0.70%	-0.20%
2641	正德	航運業	22.00	-1	-1	-2.91%	26.98%	16.71%	-12	10.63	0.61	3	46.78%	41.46%	0	4	0.00%	0.00%	3.67%	2.28%	4.29%	4.14%
2643	捷迅	航運業	77.90	133	2	6.99%	102.60%	4.01%	-2	11.18	1.40	-1	9.78%	4.69%	0	-2	0.00%	0.00%	-0.15%	0.43%	0.48%	0.48%
2718	全心投控	建材營造業	69.60	1	1	10.27%	-99.54%	-5.05%	1	1.97	0.84	-1	81.09%	76.57%	0	-1	0.00%	0.00%	-0.17%	-0.02%	-0.07%	-2.28%
2719	燦星旅	觀光餐旅	42.80	-1	-1	-1.59%	14.69%	-8.15%	2	33.97	-0.64	-9	4.41%	-4.33%	0	-1	0.00%	0.00%	-0.00%	-0.03%	-0.18%	-0.22%
2724	藝舍-KY	觀光餐旅	30.60	-8	-7	-13.22%	56.86%	-12.94%	-2	11.72	3.21	46	80.58%	49.89%	0	-1	0.00%	0.00%	-0.02%	-0.03%	-0.02%	0.73%
2726	雅茗-KY	觀光餐旅	22.90	-11	-1	-25.60%	4.81%	-5.95%	-2	11.45	0.16	1	58.76%	4.13%	0	-2	0.00%	0.00%	-0.43%	-0.83%	-0.35%	-0.72%
2729	瓦城	觀光餐旅	202.50	-2	-1	-31.08%	-26.55%	-4.48%	2	22.83	2.89	4	51.44%	8.12%	0	2	0.00%	0.00%	0.29%	0.88%	-0.01%	0.70%
2732	六角	觀光餐旅	96.30	-56	-2	-13.49%	-9.93%	-0.62%	3	18.52	1.45	-1	50.92%	6.07%	0	-2	0.00%	0.00%	0.49%	1.02%	0.02%	0.31%
2734	易飛網	觀光餐旅	24.00	-1	-1	-4.66%	-44.06%	-7.69%	20	15.58	0.14	-1	10.42%	-1.92%	0	-5	0.00%	0.00%	0.36%	0.23%	0.47%	0.72%
2736	富野	觀光餐旅	19.75	23	2	7.12%	50.24%	-8.56%	1	-	-0.95	1	42.12%	-56.58%	0	-1	0.00%	0.00%	0.91%	0.82%	-0.95%	-1.49%
2740	天蔥	觀光餐旅	38.35	1	1	5.52%	0.11%	21.94%	-2	-	-0.37	4	35.54%	-24.28%	0	0	0.00%	0.00%	0.00%	0.00%	-3.94%	-3.94%
2743	山富	觀光餐旅	95.10	-1	-1	-3.53%	-22.31%	-3.65%	1	10.64	0.58	1	13.71%	6.47%	0	-4	0.00%	0.00%	-0.06%	-0.14%	0.12%	-1.23%
2745	五福	觀光餐旅	106.00	6	2	0.05%	11.19%	-1.85%	-2	11.69	0.57	-7	11.27%	5.23%	0	-4	0.00%	0.00%	-0.04%	1.20%	0.22%	-0.29%
2751	王座	觀光餐旅	70.50	-4	-1	-15.15%	10.00%	0.57%	-7	6.84	1.51	2	48.75%	5.65%	0	-1	0.00%	NaN%	0.07%	NaN%	0.00%	0.00%
2752	豆府	觀光餐旅	243.50	-3	-1	-16.65%	1.39%	1.04%	-1	17.06	3.52	-2	52.41%	13.5%	0	0	0.00%	0.00%	0.01%	-0.02%	-0.04%	-0.05%
2754	亞洲藏壽司	觀光餐旅	84.90	-2	-1	-16.03%	-20.00%	-3.19%	-2	39.49	0.25	1	40.72%	5.61%	0	0	0.00%	0.00%	0.17%	-0.22%	-0.17%	0.05%
2755	揚秦	觀光餐旅	127.00	-9	-1	-15.03%	22.15%	1.60%	4	21.75	1.55	-1	26.77%	8.73%	0	3	0.00%	0.00%	0.32%	0.30%	0.00%	0.66%
2756	聯發國際	觀光餐旅	75.90	-7	-1	-11.53%	57.68%	0.00%	-759	32.72	0.40	-2	61.64%	10.43%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.03%	0.03%
2916	滿心	居家生活	53.00	-4	-1	-53.83%	-30.82%	-6.19%	1	12.13	0.36	-3	54.29%	11.81%	0	8	0.00%	0.00%	-0.56%	-0.58%	0.77%	0.08%
2924	宏太-KY	居家生活	29.50	-1	-1	-0.51%	65.15%	-5.60%	14	-	-0.98	-10	14.54%	-13.12%	0	2	0.00%	0.00%	0.02%	0.01%	0.06%	-0.05%
2926	誠品生活	文化創意業	51.80	-11	-2	-12.08%	0.90%	-0.38%	5	191.85	0.51	3	38.91%	-2.37%	0	-2	0.00%	0.00%	-0.34%	-0.55%	1.26%	0.41%
2937	集雅社	居家生活	42.50	-4	-2	-28.09%	7.17%	6.25%	-2	13.41	0.59	-1	22.95%	2.96%	0	0	0.00%	0.00%	0.04%	0.04%	1.33%	1.50%
2941	米斯特	居家生活	66.00	-10	-1	-53.03%	-37.01%	-14.29%	1	20.37	0.75	-2	63.32%	7.92%	0	0	0.00%	0.00%	0.01%	0.00%	-0.06%	-0.06%
2947	振宇五金	居家生活	88.30	-11	-1	-22.21%	4.34%	-2.32%	30	25.52	0.83	-1	38.45%	4.17%	0	0	0.00%	0.00%	0.38%	0.38%	0.00%	0.00%
2948	寶陞	居家生活	45.25	1	1	1.52%	15.67%	-6.70%	5	20.85	0.28	-7	43.1%	7.03%	0	0	0.00%	0.00%	-0.01%	-0.11%	0.61%	0.62%
2949	欣新網	數位雲端	83.70	1	1	19.53%	39.37%	3.46%	-1	20.51	0.04	-7	9.69%	2.55%	0	-1	0.00%	0.00%	0.01%	-0.02%	-2.46%	-0.11%
3064	泰偉	文化創意業	63.60	-2	-1	-6.83%	1.40%	-8.23%	-3869	318.0	0.20	1	84.48%	8.62%	0	0	0.00%	0.00%	0.00%	0.01%	0.39%	0.39%
3066	李洲	光電業	22.25	-181	-1	-42.37%	-12.24%	-15.08%	-7	18.86	0.31	-1	25.38%	-33.99%	0	-1	0.00%	0.00%	-0.17%	-0.20%	-0.55%	-1.38%
3067	全域	其他電子業	28.90	-1	-1	-52.16%	-72.77%	0.00%	11	-	-0.22	1	51.05%	-45.32%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	23.75	-58	-3	-20.64%	-2.26%	-4.81%	1	37.11	0.13	-1	30.81%	6.51%	0	-1	0.00%	0.00%	0.01%	-0.67%	-1.26%	-1.60%
3073	天方能源	綠能環保	45.20	-1	-1	-13.38%	19.19%	-9.96%	1	60.27	-0.21	-1	58.72%	59.54%	0	-1	0.00%	0.00%	1.67%	1.42%	-5.29%	-6.88%
3078	僑威	電子零組件業	84.80	-2	-2	-16.26%	79.87%	-2.53%	11	16.93	1.06	-2	24.45%	14.59%	1	1	8.21%	8.23%	8.74%	11.57%	15.61%	16.44%
3081	聯亞	通信網路業	292.00	25	3	24.77%	50.90%	-38.07%	-16	-	0.09	0	19.77%	-9.25%	-4	3	-0.87%	1.69%	1.87%	6.48%	-1.48%	4.24%
3083	網龍	文化創意業	40.05	-12	-1	-38.15%	-46.65%	-4.76%	1	49.44	-0.13	-7	82.21%	6.22%	0	-5	0.00%	0.00%	-1.95%	-1.17%	-1.03%	-2.76%
3085	新零售	數位雲端	21.30	1	1	43.24%	112.21%	-10.50%	3	-	-0.40	2	27.43%	-103.73%	0	0	0.00%	0.00%	-0.03%	-0.01%	14.34%	13.47%
3086	華義	文化創意業	171.00	-2	-1	-29.96%	-6.69%	2.40%	1	255.22	0.03	1	50.95%	-0.9%	0	-1	0.00%	0.00%	-1.12%	-0.94%	0.00%	-0.37%
3088	艾訊	電腦及週邊設備業	128.00	1	1	45.27%	31.81%	-12.03%	8	17.0	2.25	5	36.84%	13.12%	-1	-3	0.13%	0.33%	0.77%	9.05%	2.11%	6.34%
3093	港建*	其他電子業	25.70	1	1	135.10%	676.15%	-0.77%	-1	26.22	0.31	2	36.94%	10.08%	0	-7	0.00%	0.00%	-0.13%	-0.08%	0.30%	0.28%
3095	及成	通信網路業	46.55	1	1	7.42%	2.63%	9.14%	-32	28.38	-0.91	-4	22.68%	5.63%	0	0	0.00%	0.00%	-0.54%	-0.27%	0.00%	0.22%
3105	穩懋	半導體業	101.50	-21	-3	-0.59%	-11.03%	0.50%	1	56.08	-0.83	-6	23.15%	4.37%	1	-1	0.21%	-0.16%	1.49%	-2.52%	-0.86%	-3.66%
3114	好德	電子零組件業	26.00	-11	-2	-2.73%	32.99%	3.59%	59	30.95	0.13	-2	9.58%	2.23%	0	-1	0.00%	0.00%	0.23%	-0.61%	0.63%	0.98%
3115	富榮綱	電子零組件業	14.05	-6	-1	-100.00%	-100.00%	26.58%	2	-	-0.19	-2	81.48%	-1487.03%	0	0	0.00%	0.00%	0.00%	-0.02%	-3.82%	-3.82%
3118	進階	生技醫療業	33.70	1	1	32.38%	46.52%	5.15%	1	16.85	0.60	3	32.42%	10.3%	0	2	0.00%	0.00%	-0.02%	-0.53%	0.17%	0.17%
3122	笙泉	半導體業	31.05	-11	-2	-0.10%	46.23%	4.02%	18	-	-0.31	3	32.75%	-14.8%	0	5	0.00%	0.00%	-1.95%	-0.97%	-0.75%	1.38%
3128	昇銳	光電業	32.00	-3	-2	-5.74%	38.56%	10.73%	247	18.93	0.81	47	31.69%	7.75%	0	-1	0.00%	0.00%	-0.82%	-2.10%	-0.78%	-1.72%
3131	弘塑	其他電子業	1155.00	1	1	3.10%	38.05%	-5.33%	1	42.73	7.42	7	44.99%	21.87%	-1	2	-11.06%	-12.62%	-3.38%	-1.11%	7.64%	3.26%
3141	晶宏	半導體業	77.40	-11	-2	-17.18%	0.84%	6.03%	-2	66.72	0.32	1	38.49%	0.18%	0	-1	0.00%	0.00%	2.58%	1.21%	-2.68%	2.29%
3147	大綜	資訊服務業	183.50	145	1	183.41%	407.56%	4.56%	-9	26.4	1.51	-5	15.9%	6.17%	0	-2	0.23%	0.12%	2.34%	-1.88%	3.11%	2.20%
3152	璟德	通信網路業	155.50	-11	-3	-1.89%	8.60%	-3.72%	1	25.04	1.58	2	45.31%	27.49%	0	-6	-0.16%	-0.16%	-1.49%	-3.97%	-1.10%	-0.52%
3162	精確	電機機械	46.30	1	1	9.83%	353.98%	-0.54%	-3	-	0.25	2	10.84%	-1.72%	0	-1	0.00%	0.00%	0.36%	1.87%	-0.13%	2.31%
3163	波若威	通信網路業	165.00	1	1	4.03%	6.47%	5.10%	2	28.7	1.82	1	14.36%	-0.27%	7	2	13.05%	13.01%	6.64%	3.19%	20.23%	11.25%
3169	亞信	半導體業	111.00	8	2	7.47%	74.25%	3.26%	-5	32.46	0.96	1	51.12%	25.46%	0	-2	0.02%	-0.09%	0.66%	1.19%	0.65%	-0.29%
3171	炎洲流通	居家生活	38.80	-11	-2	-11.22%	12.79%	3.47%	-1	21.32	0.58	3	27.85%	8.12%	0	-1	0.00%	0.00%	-0.26%	-0.99%	0.48%	-1.91%
3176	基亞	生技醫療業	34.55	-11	-5	-8.38%	27.91%	-0.72%	1	-	-0.19	-1	56.72%	-15.74%	0	-1	0.00%	0.00%	-0.15%	-1.12%	0.12%	-0.23%
3178	公準	半導體業	63.20	6	1	28.05%	31.84%	2.93%	1	59.62	0.36	1	16.96%	1.11%	0	3	0.00%	0.00%	0.22%	-0.06%	0.00%	0.00%
3188	鑫龍騰	建材營造業	31.90	-1	-1	-2.19%	-76.25%	7.95%	8	8.22	0.74	1	47.21%	35.92%	0	3	0.00%	0.00%	0.13%	0.62%	1.12%	2.08%
3191	雲嘉南	電子零組件業	16.55	-59	-2	-37.68%	-7.19%	-3.22%	3	-	-0.14	2	18.78%	-20.35%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.03%	1.04%
3202	樺晟	電子零組件業	5.44	-11	-1	-26.55%	21.08%	-21.95%	-3	-	-0.92	-14	16.66%	1.47%	0	-5	0.00%	0.00%	-0.26%	0.77%	-0.72%	-0.06%
3205	佰研	生技醫療業	31.90	-71	-2	-12.16%	-8.13%	-1.09%	-3	-	-0.45	1	16.56%	-15.18%	0	-1	0.00%	0.00%	0.21%	0.82%	0.11%	0.70%
3206	志豐	電子零組件業	43.35	-11	-1	-14.16%	56.73%	-2.14%	-1	11.14	0.66	-2	21.93%	7.99%	0	-1	0.00%	0.00%	-0.22%	-1.59%	1.64%	1.08%
3207	耀勝	電子零組件業	104.00	-3	-3	-1.67%	28.45%	-9.57%	8	2080.0	0.03	-2	18.71%	1.75%	0	1	0.00%	0.00%	-3.22%	-3.30%	-0.20%	-6.23%
3211	順達	電腦及週邊設備業	197.00	1	1	31.72%	-14.65%	7.65%	-1	11.2	0.92	-6	11.39%	5.34%	-1	-1	8.31%	15.20%	-3.81%	-5.35%	-1.55%	13.11%
3213	茂訊	電腦及週邊設備業	119.00	-1	-1	-39.07%	40.27%	19.00%	1	12.42	1.18	-5	31.01%	19.35%	0	-2	0.00%	0.00%	4.44%	1.35%	10.15%	8.02%
3217	優群	電子零組件業	152.50	-1	-1	-3.93%	56.79%	-0.65%	4	13.56	3.07	-1	50.03%	30.43%	-1	-4	-3.94%	-3.31%	3.54%	5.77%	2.42%	3.40%
3218	大學光	生技醫療業	229.50	-2	-1	-17.94%	0.13%	2.23%	-5	18.26	2.82	-4	59.91%	33.06%	0	-2	-0.19%	0.05%	0.91%	1.02%	1.93%	2.43%
3219	倚強科	其他電子業	39.85	4	1	25.39%	190.53%	-12.32%	-2	132.83	-0.29	-2	58.13%	-0.99%	0	-1	0.00%	0.00%	0.02%	-0.02%	0.02%	-1.69%
3221	台嘉碩	通信網路業	23.85	-1	-1	-1.37%	9.17%	2.36%	3	48.67	0.03	-2	22.18%	3.48%	0	-2	0.00%	0.00%	-0.94%	-2.65%	-0.70%	-1.15%
3224	三顧	電子通路業	45.20	5	2	21.50%	56.55%	-9.51%	2	-	-0.17	-1	12.34%	-14.53%	0	-2	0.00%	0.00%	-0.71%	0.68%	2.77%	5.61%
3226	至寶電	電機機械	50.80	7	3	0.77%	13.11%	5.39%	-5	10.08	0.64	-5	25.81%	17.92%	0	-1	0.00%	0.00%	0.00%	0.01%	-0.65%	-0.88%
3227	原相	半導體業	238.50	-3	-1	-5.95%	40.64%	-5.73%	13	19.05	3.84	8	62.03%	21.02%	-5	1	0.21%	6.52%	-3.23%	-4.12%	4.23%	6.56%
3228	金麗科	半導體業	184.00	-3	-1	-32.69%	-15.02%	-9.14%	1	-	-0.52	0	72.99%	-7.26%	0	-2	-0.07%	-0.14%	0.37%	-3.16%	0.58%	-2.25%
3230	錦明	光電業	51.60	6	1	6.97%	79.01%	-4.62%	10	13.2	-0.65	-3	3.33%	-30.21%	0	4	0.00%	0.00%	0.03%	-1.53%	-1.18%	8.98%
3232	昱捷	電子通路業	26.95	2	1	22.75%	-35.05%	-0.19%	-1	179.67	-0.08	-2	9.15%	1.62%	0	1	0.00%	0.00%	-0.20%	-1.71%	1.19%	1.72%
3234	光環	通信網路業	45.20	27	4	6.12%	72.94%	-16.14%	1	-	-0.50	-1	2.81%	-48.9%	0	-7	0.00%	0.00%	-0.83%	2.05%	-2.43%	1.62%
3236	千如	電子零組件業	19.45	-1	-1	-11.40%	46.94%	-1.52%	-2	-	-0.06	-1	21.93%	-1.6%	0	-2	0.00%	0.00%	-0.62%	0.42%	-0.33%	1.38%
3252	海灣	觀光餐旅	19.95	-3	-1	-15.35%	-14.38%	0.25%	1	-	-0.24	-6	33.08%	8.22%	0	-2	0.00%	0.00%	0.10%	-0.32%	0.67%	0.63%
3259	鑫創	半導體業	20.35	-11	-2	-18.52%	83.25%	-3.10%	-2	-	-0.73	-1	5.51%	-78.69%	0	-1	0.00%	0.00%	0.06%	0.04%	5.40%	4.86%
3260	威剛	半導體業	90.60	2	1	18.79%	0.08%	15.56%	-1	8.44	2.01	-3	24.34%	12.34%	5	5	-1.29%	-2.09%	4.43%	3.12%	1.86%	1.76%
3264	欣銓	半導體業	73.00	-2	-1	-3.18%	-3.47%	-2.67%	1	16.44	0.94	-18	28.05%	17.97%	1	5	-0.36%	-2.52%	5.47%	-0.03%	1.12%	-3.11%
3265	台星科	半導體業	102.50	-4	-3	-2.74%	8.67%	-8.89%	1	16.45	1.55	2	25.89%	19.31%	0	-2	-1.41%	-1.65%	0.39%	-0.48%	0.55%	-0.28%
3268	海德威	半導體業	20.70	-2	-2	-6.45%	-23.71%	-8.41%	-2	-	-0.38	-2	6.79%	-1.41%	0	0	0.00%	0.00%	0.31%	0.01%	0.19%	0.38%
3272	東碩	電腦及週邊設備業	26.15	13	1	47.61%	19.40%	-5.08%	2	-	-1.07	-1	10.21%	-8.59%	0	0	0.00%	0.00%	0.05%	0.41%	0.04%	0.30%
3276	宇環	電子零組件業	15.55	-68	-1	-28.31%	-61.52%	0.65%	9	119.62	0.07	2	-3.86%	-14.67%	0	-1	0.00%	0.00%	-0.05%	0.18%	1.32%	1.62%
3284	太普高	其他業	33.85	-2	-1	-31.33%	-25.43%	-7.64%	-28	12.4	1.17	35	34.98%	25.66%	0	-7	0.00%	0.00%	-0.87%	-2.56%	2.56%	1.78%
3285	微端	其他電子業	25.50	-59	-2	-53.53%	-14.52%	-2.49%	8	30.36	0.13	-2	22.48%	4.18%	0	0	0.00%	0.00%	0.01%	1.26%	0.35%	1.38%
3287	廣寰科	電腦及週邊設備業	30.15	-7	-1	-28.76%	-4.75%	-10.00%	1	14.36	-0.27	-28	29.48%	3.55%	0	-2	0.00%	0.00%	0.59%	-0.51%	0.12%	1.06%
3288	點晶	電子零組件業	20.80	-11	-2	-44.69%	23.80%	-0.95%	-3	-	-0.19	2	58.53%	-23.99%	0	0	0.00%	0.00%	-0.03%	-0.08%	0.00%	0.00%
3289	宜特	其他電子業	123.00	-6	-1	-4.67%	16.79%	-7.87%	1	20.92	1.15	-2	28.12%	9.01%	0	-16	-4.06%	-4.11%	-3.85%	-5.77%	-6.14%	-12.62%
3290	東浦	電子零組件業	33.00	-8	-2	-0.81%	52.75%	-2.08%	1	16.34	0.42	-2	33.01%	13.46%	0	-1	0.00%	0.00%	3.37%	-4.14%	1.22%	-8.45%
3293	鈊象	文化創意業	822.00	-1	-1	-0.17%	25.21%	-8.77%	1	25.58	9.12	2	96.5%	55.78%	-2	-5	-1.11%	-3.03%	-3.32%	-2.63%	-0.43%	-5.83%
3294	英濟	電子零組件業	36.25	-11	-2	-17.98%	4.83%	-10.38%	-2	78.8	0.12	2	15.53%	-0.22%	0	-1	0.00%	0.00%	-0.67%	-0.48%	-1.22%	-0.27%
3297	杭特	光電業	21.00	-1	-1	-10.99%	20.87%	-3.89%	-1	-	-0.15	-3	31.49%	-23.37%	0	-1	0.00%	0.00%	0.01%	-0.68%	-0.01%	0.00%
3303	岱稜	其他電子業	53.20	-3	-2	-0.43%	32.04%	1.33%	1	13.64	0.92	-1	38.5%	17.68%	0	-2	0.00%	0.00%	0.42%	-3.36%	-0.34%	-1.63%
3306	鼎天	通信網路業	48.80	-1	-1	-1.96%	3.11%	-0.61%	1	16.66	0.64	1	33.62%	4.24%	0	-1	0.00%	0.00%	0.81%	2.45%	-0.79%	0.26%
3310	佳穎	電子零組件業	88.80	181	2	581.96%	1018.21%	-2.95%	-2	29.21	0.89	2	24.66%	7.94%	0	1	0.00%	0.00%	-0.02%	0.05%	1.54%	1.36%
3313	斐成	其他業	14.50	0	0	0.00%	-85.48%	-4.61%	2	14.08	-0.22	-1	-1.05%	-154.29%	0	1	0.00%	0.00%	-0.01%	0.39%	-0.70%	-0.65%
3317	尼克森	半導體業	44.90	-11	-2	-21.57%	55.27%	-3.44%	3	19.44	0.53	-2	27.19%	10.04%	0	-1	0.00%	0.00%	0.05%	-0.96%	0.34%	1.42%
3322	建舜電	電子零組件業	17.45	-5	-1	-22.00%	112.28%	-3.06%	1	-	-0.38	-21	14.77%	-5.71%	0	2	0.00%	0.00%	0.80%	-0.79%	-0.15%	-2.53%
3323	加百裕	電腦及週邊設備業	36.15	-11	-2	-6.08%	9.01%	6.95%	-1	-	-0.17	-1	8.69%	-2.03%	5	3	0.00%	0.47%	-2.19%	-1.95%	0.59%	-0.52%
3324	雙鴻	其他電子業	619.00	-9	-1	-4.96%	77.57%	1.48%	-2	29.16	5.18	1	25.52%	12.11%	0	1	-1.75%	-0.93%	-2.60%	-4.32%	0.04%	3.55%
3325	旭品	電腦及週邊設備業	20.10	-30	-1	-50.20%	-53.15%	-4.51%	1	-	-0.53	-25	7.18%	-6.45%	0	-2	0.00%	0.00%	1.70%	1.44%	1.57%	1.29%
3332	幸康	電子零組件業	41.60	-4	-1	-23.85%	24.80%	0.85%	-3401	19.53	0.39	-2	33.4%	5.31%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.06%	0.07%
3339	泰谷	光電業	35.10	2	1	14.55%	5.92%	7.67%	12	159.55	0.04	-2	15.56%	0.99%	0	1	0.00%	0.00%	2.01%	0.37%	-1.03%	0.70%
3349	寶德	電腦及週邊設備業	19.40	-4	-3	-7.19%	120.59%	-7.62%	-3	-	-0.62	-2	16.74%	-20.51%	0	-2	0.00%	0.00%	0.02%	0.01%	-1.46%	-3.85%
3354	律勝	電子零組件業	20.10	2	1	20.82%	3.79%	-5.63%	-1	-	0.01	8	10.35%	-80.86%	0	0	0.00%	0.00%	0.78%	0.45%	0.00%	0.59%
3357	臺慶科	電子零組件業	119.50	1	1	3.35%	64.97%	-3.63%	-4	16.3	2.37	8	24.19%	10.29%	-10	-7	0.72%	1.15%	-0.38%	-1.64%	-0.18%	-0.68%
3360	尚立	電子通路業	13.65	1	1	2.44%	52.46%	-1.09%	10	-	-0.22	-2	3.81%	-0.44%	0	-18	0.00%	0.00%	-2.33%	-0.74%	0.38%	2.08%
3362	先進光	光電業	185.50	-11	-1	-21.44%	25.66%	-14.52%	-2	71.35	0.38	-5	25.21%	9.55%	0	-2	0.00%	-0.41%	-0.02%	-2.89%	1.28%	-1.18%
3363	上詮	通信網路業	278.50	-11	-1	-34.58%	39.90%	-18.69%	2	-	-0.31	-15	13.14%	-6.85%	2	-1	0.72%	-0.30%	8.29%	8.55%	1.96%	6.37%
3372	典範	半導體業	15.15	-2	-2	-1.98%	15.87%	8.60%	-2	-	-0.32	1	-16.22%	-26.72%	0	-3	0.00%	0.00%	0.34%	-0.44%	-0.53%	-1.66%
3373	熱映	其他電子業	23.65	-11	-2	-21.21%	1.42%	2.60%	1	-	-0.19	-1	16.11%	-15.49%	0	4	0.00%	0.00%	1.15%	1.03%	-2.40%	-1.94%
3374	精材	半導體業	172.00	1	1	8.89%	6.30%	-4.44%	1	27.97	1.68	-1	35.31%	27.98%	1	-2	-7.42%	-11.59%	-3.40%	-8.77%	-5.01%	-11.52%
3379	彬台	電機機械	70.90	-3	-2	-8.33%	270.16%	27.06%	4	65.05	0.84	3	18.01%	1.79%	0	-2	0.00%	0.00%	-0.17%	2.04%	-7.34%	-11.55%
3388	崇越電	電子零組件業	69.30	-11	-1	-15.20%	27.88%	0.14%	1	17.5	1.15	7	16.9%	5.53%	0	-1	0.00%	0.00%	-0.02%	-0.02%	-0.02%	-0.12%
3390	旭軟	電子零組件業	26.80	6	1	51.04%	78.74%	-3.25%	-4	28.82	0.01	-2	19.04%	3.48%	0	-1	0.00%	0.00%	0.11%	-7.03%	0.90%	-3.94%
3402	漢科	其他電子業	99.20	1	1	5.04%	1.24%	-1.78%	1	15.24	1.76	-1	19.94%	10.11%	0	-4	0.00%	0.00%	0.74%	-1.58%	0.17%	0.56%
3426	台興	電機機械	50.50	1	1	0.01%	35.52%	0.00%	3	16.29	0.94	8	33.58%	12.81%	0	0	0.00%	0.00%	-0.03%	0.03%	0.00%	0.00%
3430	奇鈦科	化學工業	61.00	-2	-2	-12.24%	26.71%	-3.02%	-5	15.17	0.81	-2	28.32%	13.54%	0	-2	0.00%	0.00%	1.33%	-1.55%	-0.02%	-2.33%
3434	哲固	光電業	30.80	28	1	62.44%	23.38%	5.84%	247	27.02	0.14	-2	20.52%	6.59%	0	-1	0.00%	0.00%	0.15%	-0.97%	-0.57%	0.92%
3438	類比科	半導體業	58.70	5	2	7.92%	24.92%	-6.08%	5	38.87	0.23	-3	38.13%	4.0%	0	-1	0.00%	0.00%	-0.01%	-0.26%	0.08%	0.05%
3441	聯一光	光電業	37.25	-3	-2	-17.90%	153.56%	-4.24%	-2	26.61	0.42	2	33.47%	9.24%	0	-1	0.00%	0.00%	0.25%	1.17%	0.33%	-0.39%
3444	利機	電子通路業	69.00	1	1	9.06%	44.90%	-4.56%	-28	42.33	0.17	-2	25.6%	7.52%	0	-1	0.00%	0.00%	1.36%	1.13%	-4.53%	-2.76%
3455	由田	光電業	108.00	1	1	25.35%	-19.56%	-1.37%	-4	20.42	3.38	7	54.07%	10.28%	-6	-2	-0.71%	-0.33%	-0.88%	-6.37%	-1.87%	-4.70%
3465	進泰電子	其他電子業	63.00	-8	-2	-31.52%	23.06%	-11.39%	-7	-	0.68	3	16.04%	-1.58%	0	-4	0.00%	0.00%	0.68%	0.60%	0.63%	0.63%
3466	德晉	通信網路業	53.00	-181	-2	-64.15%	-95.10%	-4.33%	2	-	-1.01	-2	9.97%	-73.18%	0	-4	0.00%	0.00%	1.08%	-0.49%	-1.23%	-2.15%
3479	安勤	電腦及週邊設備業	107.50	1	1	10.54%	27.96%	-1.38%	-2	16.96	1.97	3	25.95%	9.47%	0	3	-0.37%	-0.98%	0.77%	2.87%	-2.99%	-3.81%
3483	力致	電腦及週邊設備業	139.00	-11	-6	-6.32%	20.90%	-4.79%	-2	16.81	2.67	1	20.06%	3.76%	0	1	-0.15%	-1.12%	-0.02%	-0.23%	-0.11%	0.62%
3484	崧騰	電子零組件業	63.50	-9	-3	-8.62%	30.61%	12.99%	-1	16.62	0.96	-1	26.24%	7.59%	0	-2	0.00%	0.00%	0.68%	0.59%	2.47%	2.95%
3489	森寶	建材營造業	26.50	-86	-4	-98.44%	-98.01%	4.13%	9	-	-0.72	-35	3.45%	-2.14%	0	1	0.00%	0.00%	-0.58%	-0.14%	-0.08%	0.56%
3490	單井	光電業	29.00	-181	-2	-47.66%	-25.90%	-7.20%	1	11.24	0.06	-17	20.4%	-10.93%	0	-1	0.00%	0.00%	2.47%	-2.01%	1.08%	-1.27%
3491	昇達科	通信網路業	442.00	1	1	17.97%	103.39%	8.07%	-8	65.38	2.07	-1	51.46%	26.73%	-2	1	2.59%	-0.30%	0.48%	-1.14%	1.97%	-2.36%
3492	長盛	電子零組件業	25.10	-11	-1	-45.54%	53.08%	-12.54%	1	21.83	0.43	-1	31.59%	7.03%	0	-1	0.00%	0.00%	-1.11%	0.64%	-0.11%	1.26%
3498	陽程	其他電子業	49.55	-3	-2	-52.62%	55.61%	-6.16%	1	-	0.17	3	26.39%	-31.52%	0	-1	0.00%	0.00%	2.34%	4.90%	0.44%	1.77%
3499	環天科	通信網路業	17.70	-21	-2	-37.38%	-39.11%	-8.05%	34	885.0	0.28	20	26.9%	-5.42%	0	-12	0.00%	0.00%	-1.95%	0.02%	1.23%	-0.54%
3508	位速	其他電子業	27.75	-1	-1	-0.19%	87.75%	-0.36%	1	-	-0.60	-2	-0.21%	-45.55%	0	2	0.00%	0.00%	0.63%	0.57%	0.37%	0.26%
3511	矽瑪	電子零組件業	30.00	-3	-2	-0.05%	84.61%	-9.23%	1	-	-0.13	-1	11.71%	-8.79%	0	3	0.00%	0.00%	0.16%	4.35%	-0.75%	5.51%
3512	皇龍	建材營造業	29.05	-1	-1	-2.07%	46.02%	-10.34%	-3	8.0	-0.45	-6	25.34%	8.88%	0	-6	0.00%	0.00%	-0.18%	-0.58%	0.14%	1.81%
3516	亞帝歐	光電業	23.35	-11	-2	-11.40%	14.65%	1.30%	-2	97.29	0.12	4	15.75%	-2.04%	0	-1	0.00%	0.00%	-0.21%	0.50%	1.42%	1.58%
3520	華盈	電子零組件業	17.70	-11	-2	-29.62%	54.07%	-4.32%	-5	221.25	-0.12	-13	14.87%	1.55%	0	-6	0.00%	0.00%	-3.87%	-3.42%	-0.58%	-0.16%
3521	鴻翊	電腦及週邊設備業	15.20	1	1	458.86%	-95.05%	-6.75%	-3	-	-0.49	-1	-8.43%	-78.53%	0	-1	0.00%	0.00%	-0.10%	0.01%	16.03%	15.67%
3522	御嵿	觀光餐旅	20.55	-3	-1	-56.99%	-5.09%	-16.63%	19	-	-0.97	-3	47.46%	-21.4%	0	-1	0.00%	0.00%	-0.11%	0.70%	-1.54%	0.31%
3523	迎輝	光電業	21.80	9	2	235.11%	-51.66%	-1.80%	1	-	-0.61	-2	-5.88%	-46.9%	0	0	0.00%	0.00%	-0.14%	-0.08%	0.27%	0.36%
3526	凡甲	電子零組件業	277.50	-6	-2	-8.19%	123.37%	-2.29%	-9	18.33	4.37	46	53.03%	32.94%	3	-7	-0.54%	-0.20%	-0.06%	4.53%	0.79%	1.40%
3527	聚積	半導體業	75.00	1	1	9.12%	-4.94%	-0.92%	11	267.86	0.06	1	38.15%	-2.97%	0	-3	0.00%	0.00%	-0.46%	-0.96%	-0.87%	-0.93%
3529	力旺	半導體業	2585.00	-1	-1	-49.77%	4.39%	-21.19%	-1	105.21	6.89	47	100.0%	55.09%	-4	1	-1.98%	-1.57%	0.74%	1.86%	-1.36%	-2.80%
3531	先益	光電業	27.20	-59	-2	-20.04%	-0.68%	7.30%	-2	20.15	0.90	2	11.73%	-2.66%	0	4	0.00%	0.00%	-0.05%	-0.23%	-0.86%	-0.61%
3537	堡達	電子零組件業	49.85	3	2	3.84%	12.16%	-1.87%	1	13.58	0.88	1	14.65%	6.89%	0	-1	0.00%	0.00%	0.30%	-0.02%	0.11%	0.33%
3540	曜越	電腦及週邊設備業	34.95	-4	-1	-30.28%	8.15%	-13.06%	-1	-	-1.11	-46	29.61%	-4.32%	0	1	0.00%	0.00%	1.41%	2.69%	2.23%	3.48%
3541	西柏	其他電子業	31.35	-11	-4	-21.35%	12.67%	11.96%	1	-	0.52	4	32.9%	-4.88%	0	-2	0.00%	0.00%	0.01%	-0.03%	-0.78%	-0.12%
3546	宇峻	文化創意業	76.10	-18	-1	-31.46%	-35.46%	-0.78%	-4	17.82	0.64	-22	97.21%	15.61%	0	-3	0.00%	0.00%	-1.31%	-2.87%	-0.12%	-1.21%
3548	兆利	電子零組件業	170.00	1	1	4.50%	18.98%	1.49%	-3	19.1	1.09	-5	17.03%	6.15%	0	5	-7.93%	-0.30%	1.67%	-4.18%	-5.68%	4.87%
3551	世禾	綠能環保	114.00	1	1	5.16%	7.89%	-6.56%	8	17.19	1.68	-2	36.44%	16.62%	0	-2	0.00%	0.00%	-5.72%	-3.70%	-2.26%	-2.85%
3552	同致	其他電子業	82.80	-24	-2	-35.91%	-12.90%	-5.05%	1	33.12	0.09	-11	21.68%	1.62%	0	-1	-0.01%	0.04%	1.01%	-1.17%	0.09%	-0.81%
3555	博士旺	半導體業	29.65	1	1	29.49%	11.53%	-6.47%	1	-	0.37	12	27.49%	-41.32%	0	0	0.00%	0.00%	-0.03%	0.56%	0.00%	0.00%
3556	禾瑞亞	半導體業	46.55	12	1	57.39%	102.30%	15.22%	1	20.42	0.54	1	48.18%	13.22%	0	-1	0.00%	0.00%	-0.25%	0.02%	0.00%	0.00%
3558	神準	通信網路業	237.00	14	1	11.29%	63.82%	-1.66%	1	50.32	1.91	3	17.41%	3.92%	0	6	6.28%	7.27%	5.89%	8.03%	3.23%	10.35%
3564	其陽	通信網路業	68.20	-18	-2	-33.38%	-8.84%	-10.97%	-4	76.63	0.23	-1	25.86%	4.16%	0	-2	0.00%	0.00%	1.51%	0.04%	1.64%	-0.85%
3567	逸昌	半導體業	32.55	1	1	4.23%	4.68%	0.77%	-33	15.5	0.45	-1	37.56%	22.43%	0	0	0.00%	0.00%	0.10%	0.17%	1.07%	1.22%
3570	大塚	資訊服務業	185.00	181	2	52.02%	93.04%	5.41%	-2	15.21	3.22	46	30.36%	13.18%	0	3	0.00%	0.00%	0.57%	0.62%	0.07%	0.13%
3577	泓格	電腦及週邊設備業	65.20	-1	-1	-28.89%	65.43%	-2.83%	1	40.25	0.19	-2	52.75%	11.05%	0	-2	0.00%	0.00%	0.54%	0.55%	0.22%	-0.73%
3580	友威科	其他電子業	77.50	1	1	0.55%	36.95%	1.57%	1	15.26	0.64	-2	43.34%	14.91%	0	-2	0.00%	-2.05%	-1.49%	-4.47%	0.17%	-6.95%
3581	博磊	半導體業	45.40	-1	-1	-5.55%	11.81%	-8.47%	1	75.67	0.60	8	33.27%	4.17%	0	-1	0.00%	0.00%	2.83%	2.61%	3.23%	1.32%
3587	閎康	其他電子業	193.50	1	1	4.10%	8.76%	-16.05%	75	18.62	2.11	-2	32.9%	13.79%	-2	1	-1.26%	-7.92%	-1.05%	1.51%	-4.35%	0.01%
3594	磐儀	電腦及週邊設備業	53.60	1	1	4.47%	50.45%	-7.90%	-1	74.44	0.12	-2	29.03%	0.96%	0	1	0.00%	0.00%	4.88%	6.73%	2.58%	3.91%
3597	映興	電子零組件業	35.95	-6	-2	-4.47%	66.62%	-4.13%	4	27.23	0.56	8	24.84%	5.41%	0	-2	0.00%	0.00%	-3.58%	0.81%	-0.82%	0.24%
3609	三一東林	電子零組件業	52.70	-1	-1	-18.64%	43.93%	-5.56%	1	-	-1.12	-1	22.47%	-39.44%	0	-5	0.00%	0.00%	3.18%	1.75%	5.06%	5.15%
3611	鼎翰	電腦及週邊設備業	214.50	181	1	8.64%	63.31%	-0.23%	1	14.47	3.08	-17	32.0%	11.08%	0	3	-0.62%	-0.29%	0.44%	1.29%	0.52%	2.19%
3615	安可	光電業	25.75	5	1	31.00%	7.96%	-3.01%	7	73.57	0.10	1	16.47%	-0.56%	0	5	0.00%	0.00%	2.00%	-0.60%	0.06%	-0.80%
3623	富晶通	光電業	22.95	7	2	3.89%	11.53%	-0.65%	1	-	-0.26	1	-3.28%	-16.72%	0	0	0.00%	0.00%	0.81%	0.39%	-0.04%	-0.60%
3624	光頡	電子零組件業	37.70	4	1	12.26%	36.55%	-5.16%	1	18.3	0.40	-3	25.88%	9.54%	0	-1	-0.16%	-0.16%	0.02%	-0.02%	0.08%	-1.41%
3625	西勝	電腦及週邊設備業	17.15	-1	-1	-7.18%	-44.43%	-15.72%	3	-	-0.09	5	10.41%	-32.42%	0	-1	0.00%	0.00%	0.40%	0.45%	0.57%	-0.23%
3628	盈正	其他電子業	44.95	-11	-2	-14.21%	14.03%	3.57%	3	27.58	0.63	2	26.77%	2.34%	0	2	0.00%	0.00%	-0.03%	-0.73%	0.03%	-0.15%
3629	地心引力	文化創意業	20.95	0	0	0.00%	-66.67%	-4.56%	1	-	-0.20	4	68.85%	-65675.41%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3630	新鉅科	光電業	24.00	-18	-1	-28.99%	-3.38%	-15.34%	1	-	-0.72	1	4.46%	-29.81%	0	-12	0.00%	0.00%	-2.33%	-2.29%	-1.21%	-0.54%
3631	晟楠	電子零組件業	37.75	1	1	737.79%	295.71%	-3.94%	-276	-	-0.17	-1	29.65%	-95.03%	0	-2	0.00%	0.00%	-0.27%	-0.60%	0.04%	-1.23%
3632	研勤	通信網路業	13.15	-36	-2	-1.07%	-19.97%	2.73%	11	-	0.04	4	59.17%	-2.95%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.16%
3646	艾恩特	電子零組件業	30.45	-57	-1	-5.87%	-20.56%	2.18%	56	18.68	0.48	-1	29.58%	8.57%	0	9	0.00%	0.00%	0.63%	0.77%	3.16%	4.75%
3663	鑫科	其他電子業	63.20	1	1	11.39%	114.44%	2.76%	1	140.44	0.03	-2	7.2%	1.79%	0	1	0.00%	-0.01%	0.01%	-2.47%	0.29%	-0.61%
3664	安瑞-KY	通信網路業	26.65	1	1	20.58%	-40.63%	6.81%	-2	140.26	0.12	2	72.3%	-8.98%	0	0	0.00%	0.00%	-0.22%	-0.93%	-0.89%	-2.89%
3666	光耀	光電業	34.45	1	1	27.82%	28.44%	3.45%	1	-	-0.76	3	-9.89%	-41.66%	0	3	0.00%	0.00%	0.47%	0.92%	1.18%	1.48%
3672	康聯訊	通信網路業	20.15	-1	-1	-5.63%	144.79%	1.51%	1	-	-0.68	-1	33.74%	-40.26%	0	0	0.00%	0.00%	-0.07%	-0.04%	-2.58%	-4.94%
3675	德微	半導體業	180.00	1	1	4.46%	38.07%	-9.09%	8	21.58	1.85	-3	34.04%	10.91%	-1	2	-4.06%	-4.53%	0.08%	-4.17%	-2.08%	-4.78%
3680	家登	半導體業	391.50	1	1	17.17%	4.59%	-10.51%	-8	31.67	4.39	15	46.08%	21.49%	-7	-14	-2.17%	-4.22%	-3.96%	-4.01%	-0.30%	-4.32%
3684	榮昌	通信網路業	45.80	1	1	20.08%	74.63%	1.44%	-1	16.36	1.10	8	33.51%	9.26%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.00%
3685	元創精密	電機機械	13.95	-33	-3	-7.68%	-1.13%	-1.41%	1	-	-0.15	-1	15.97%	0.23%	0	-3	0.00%	0.00%	-0.08%	-0.39%	-0.23%	-1.00%
3687	歐買尬	數位雲端	87.20	1	1	6.56%	12.72%	-6.94%	-343	36.03	0.55	-1	41.0%	18.2%	0	-1	0.00%	0.00%	-2.38%	0.84%	0.28%	2.20%
3689	湧德	電子零組件業	91.20	-7	-1	-22.48%	48.38%	-6.27%	1	19.0	2.35	39	25.55%	8.6%	0	-7	-0.17%	0.00%	2.64%	5.79%	6.25%	1.35%
3691	碩禾	光電業	73.20	-15	-1	-8.04%	-42.62%	5.78%	1	-	-1.85	-2	5.66%	-6.31%	0	-12	0.00%	0.00%	-3.04%	-4.43%	-1.88%	-3.04%
3693	營邦	電腦及週邊設備業	372.00	-1	-1	-1.76%	81.73%	-1.72%	2	14.13	10.58	3	32.17%	17.89%	0	1	0.22%	0.22%	3.09%	3.45%	-0.70%	0.51%
3707	漢磊	半導體業	46.75	1	1	6.78%	-6.16%	4.70%	1	-	-0.43	1	0.72%	-11.6%	0	-1	0.00%	0.00%	0.66%	-0.76%	0.76%	7.84%
3709	鑫聯大投控	電腦及週邊設備業	32.30	1	1	38.01%	79.78%	14.54%	-1	13.29	1.17	13	4.67%	1.18%	0	1	0.00%	0.00%	-0.30%	0.91%	1.11%	1.36%
3710	連展投控	電子零組件業	10.45	-11	-2	-14.75%	16.61%	-8.33%	6	-	-0.07	2	20.22%	1.04%	0	-1	0.00%	0.00%	-2.91%	-0.42%	-2.67%	-0.32%
3713	新晶投控	綠能環保	20.75	-1	-1	-20.06%	-38.66%	-7.16%	-6	-	-0.20	-5	25.17%	-9.57%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.65%	0.77%
4102	永日	生技醫療業	28.65	1	1	14.60%	26.01%	-4.82%	34	13.98	0.33	-4	34.03%	15.41%	0	-6	0.00%	0.00%	-1.07%	-2.74%	-1.93%	-1.11%
4105	東洋	生技醫療業	79.60	-10	-2	-15.33%	48.97%	3.24%	6	13.65	2.15	27	57.96%	23.65%	0	15	-0.07%	-0.15%	2.47%	1.88%	1.09%	0.11%
4107	邦特	生技醫療業	127.50	6	2	15.96%	24.88%	1.59%	1	17.68	2.08	3	42.98%	30.62%	1	-2	0.31%	0.31%	-0.94%	-1.86%	2.29%	2.42%
4109	加捷生醫	生技醫療業	19.90	-4	-2	-1.96%	-46.27%	-9.75%	1	9.21	-0.20	-6	32.28%	6.18%	0	-2	0.00%	0.00%	-1.42%	-2.29%	-1.52%	-3.55%
4111	濟生	生技醫療業	29.65	-4	-2	-7.98%	23.09%	4.96%	1	15.28	0.82	7	34.08%	8.49%	0	-2	0.00%	0.00%	1.37%	1.05%	1.14%	1.35%
4113	聯上	建材營造業	28.15	-11	-3	-22.10%	125.25%	7.65%	6	7.93	0.24	-3	26.56%	18.28%	0	-2	0.00%	0.00%	-1.61%	-0.22%	-0.48%	-0.46%
4114	健喬	生技醫療業	33.50	-4	-2	-7.81%	62.28%	0.45%	8	19.14	0.30	-3	43.52%	13.68%	0	1	0.00%	0.00%	-2.87%	-4.11%	0.24%	-1.10%
4116	明基醫	生技醫療業	46.65	-6	-3	-4.94%	21.54%	-0.53%	5	19.85	0.59	-2	30.38%	6.99%	0	-1	0.00%	0.00%	0.14%	0.05%	0.00%	0.00%
4120	友華	生技醫療業	50.40	-1	-1	-16.12%	10.25%	-1.18%	1	-	-1.55	-5	47.05%	-0.15%	0	-1	0.00%	0.00%	-0.02%	-0.01%	0.77%	0.51%
4121	優盛	生技醫療業	17.00	-23	-2	-13.85%	-8.47%	-7.86%	1	-	-0.15	0	34.65%	-1.98%	0	-1	0.00%	0.00%	-0.01%	0.02%	1.70%	1.13%
4123	晟德	生技醫療業	40.00	3	2	31.38%	70.93%	-0.25%	1	-	-1.07	-4	46.29%	14.47%	0	-1	-0.02%	0.00%	-0.90%	-1.45%	-0.75%	-1.30%
4126	太醫	生技醫療業	93.80	1	1	2.81%	24.63%	2.40%	1	15.2	1.49	-1	31.84%	20.88%	0	1	-0.02%	0.04%	-1.04%	-1.06%	-0.29%	-0.01%
4127	天良	生技醫療業	40.65	-1	-1	-16.62%	4.30%	2.91%	48	127.03	0.07	1	60.6%	1.95%	0	-1	0.00%	0.00%	1.25%	0.35%	0.14%	2.39%
4128	中天	生技醫療業	30.70	-7	-1	-19.49%	5.94%	-5.83%	1	-	-0.53	1	39.24%	-26.19%	0	-2	0.00%	0.00%	0.03%	1.31%	-1.01%	-2.76%
4129	聯合	生技醫療業	91.30	2	1	5.14%	40.41%	-6.26%	1	18.86	1.44	46	78.29%	13.23%	0	-5	0.00%	0.05%	-1.07%	-1.92%	0.65%	1.64%
4130	健亞	生技醫療業	23.25	-11	-1	-22.30%	17.41%	-2.11%	7	166.07	0.04	-2	39.11%	8.21%	0	5	0.00%	0.00%	0.16%	0.24%	-0.82%	0.56%
4131	浩泰	生技醫療業	43.60	181	2	24.99%	383.86%	34.15%	-2	-	-0.35	6	2.48%	-111.11%	0	3	0.00%	0.00%	0.13%	0.11%	0.00%	-1.26%
4138	曜亞	生技醫療業	94.20	1	1	4.36%	-4.14%	4.90%	-6	16.97	1.04	-7	38.31%	14.95%	0	-3	0.00%	0.00%	-0.08%	0.33%	0.00%	0.02%
4139	馬光-KY	生技醫療業	28.90	1	1	8.66%	22.17%	-1.53%	-4	-	0.41	10	13.12%	0.46%	0	-1	0.00%	0.00%	-0.17%	-0.25%	-0.37%	-5.70%
4147	中裕	生技醫療業	91.60	-1	-1	-2.89%	-19.04%	-1.51%	12	-	-0.14	-2	43.39%	-26.64%	1	-4	1.90%	1.90%	-0.48%	0.21%	1.59%	1.89%
4153	鈺緯	生技醫療業	38.35	1	1	33.47%	-2.02%	2.95%	8	23.97	0.40	1	30.14%	12.89%	0	-12	0.00%	0.00%	-0.69%	0.12%	2.19%	2.43%
4154	樂威科-KY	其他業	22.20	-163	-4	-42.65%	-41.20%	-1.77%	23	-	-0.91	1	-120.31%	-232.4%	0	-2	0.00%	0.00%	-0.72%	-0.59%	1.90%	10.66%
4157	太景*-KY	生技醫療業	10.85	-2	-1	-20.05%	34.49%	-7.26%	1	45.21	-0.10	-6	91.61%	-48.68%	0	-3	0.00%	0.00%	-0.64%	-1.20%	-0.54%	-0.42%
4160	訊聯基因	生技醫療業	67.10	1	1	13.12%	-0.07%	-1.32%	12	30.5	0.65	-1	43.08%	9.65%	0	-3	0.00%	0.00%	0.42%	-0.20%	0.00%	-0.00%
4161	聿新科	生技醫療業	35.10	1	1	38.74%	35.58%	2.03%	-4	19.08	0.57	1	30.96%	10.38%	0	1	0.00%	0.00%	0.11%	0.11%	1.54%	3.29%
4162	智擎	生技醫療業	103.50	-35	-2	-22.32%	-2.85%	-7.59%	2	8.49	9.87	47	98.11%	81.37%	0	5	-0.27%	0.16%	2.51%	2.86%	0.66%	4.39%
4163	鐿鈦	生技醫療業	106.00	-3	-3	-2.27%	-2.07%	-2.75%	4	24.88	0.91	-2	41.19%	10.74%	0	-5	0.00%	0.00%	-0.12%	0.19%	-0.58%	0.67%
4167	松瑞藥	生技醫療業	20.15	-1	-1	-26.14%	33.46%	-2.42%	2	35.98	0.14	1	28.16%	10.81%	0	-1	0.00%	0.00%	-1.11%	-2.07%	1.13%	0.35%
4168	醣聯	生技醫療業	24.10	135	1	10.00%	47.25%	-1.43%	-2	-	-0.41	4	55.47%	-1578.47%	0	-3	0.00%	0.00%	0.30%	-0.10%	-0.42%	-1.14%
4171	瑞基	農業科技業	26.75	5	1	165.59%	153.12%	-2.01%	-2	-	-0.47	1	53.51%	-70.47%	0	-6	0.00%	0.00%	0.22%	0.45%	-1.52%	-0.96%
4173	久裕	生技醫療業	24.55	74	4	31.00%	102.86%	12.61%	-2	20.12	0.37	20	19.83%	6.81%	0	1	0.00%	0.00%	-0.11%	-1.12%	0.62%	-0.65%
4174	浩鼎	生技醫療業	57.20	6	1	1878.20%	145.23%	-2.72%	1	-	-2.26	4	-107.9%	-3226.67%	0	1	0.00%	0.00%	-0.47%	-2.01%	-0.99%	-1.29%
4175	杏一	生技醫療業	66.00	-11	-2	-6.38%	5.83%	-1.05%	1	122.22	0.48	5	30.51%	0.78%	0	1	0.00%	0.00%	-0.02%	-0.12%	1.00%	0.99%
4183	福永生技	生技醫療業	22.95	-3	-2	-19.26%	25.04%	0.00%	1	31.44	-0.37	-26	21.34%	1.2%	0	0	0.00%	0.00%	-0.10%	-0.22%	0.03%	1.69%
4188	安克	生技醫療業	18.95	-10	-2	-1.56%	-34.98%	-9.55%	2	-	-0.10	12	62.02%	-121.77%	0	1	0.00%	0.00%	-0.03%	-0.25%	-0.35%	-0.42%
4192	杏國	生技醫療業	34.40	-6	-2	-21.98%	58.99%	-4.58%	1	-	-0.37	3	55.22%	-247.49%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.00%	0.00%
4198	欣大健康	生技醫療業	30.50	-19	-2	-4.58%	-52.89%	-0.49%	2	6.49	-0.57	-1	25.44%	-18.65%	0	0	0.00%	0.00%	0.01%	0.01%	0.23%	0.31%
4205	中華食	食品工業	92.50	-11	-2	-19.59%	3.77%	6.81%	-2	20.79	1.36	47	39.33%	23.68%	0	-2	0.00%	0.00%	-0.01%	0.01%	-0.63%	-0.66%
4207	環泰	食品工業	16.90	3	1	4.98%	11.38%	2.74%	161	15.79	0.12	-6	13.59%	7.8%	0	1	0.00%	0.00%	0.03%	-0.57%	0.51%	0.61%
4303	信立	塑膠工業	67.00	181	2	32.30%	946.26%	36.32%	-2	6.31	6.82	2	11.7%	-19.77%	0	4	0.00%	0.00%	3.64%	7.89%	-0.16%	10.00%
4304	勝昱	塑膠工業	9.00	-7	-2	-11.94%	34.61%	-3.23%	-3690	-	-0.34	1	3.56%	-16.26%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
4305	世坤	塑膠工業	46.40	1	1	11.95%	49.17%	6.54%	1	11.69	1.10	4	26.99%	19.19%	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.05%
4401	東隆興	紡織纖維	20.90	5	1	56.32%	38.77%	1.95%	-1	35.42	0.24	-1	8.54%	3.23%	0	0	0.00%	0.00%	-0.38%	-0.74%	-0.11%	0.31%
4402	郡都開發	紡織纖維	24.15	-2	-1	-48.95%	-59.86%	-12.82%	8	-	-0.05	3	21.0%	-114.7%	0	1	0.00%	0.00%	-0.86%	-2.33%	-0.04%	-1.30%
4406	新昕纖	紡織纖維	10.55	1	1	17.78%	91.13%	-0.47%	2	-	-0.47	-46	-10.16%	-17.19%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.40%	0.84%
4413	飛寶企業	紡織纖維	18.40	18	1	127.57%	76.58%	-1.34%	-3	306.67	0.03	2	18.83%	-4.67%	0	0	0.00%	0.00%	-0.05%	-0.16%	-0.03%	-0.02%
4416	三圓	建材營造業	75.90	1	1	4.37%	-4.87%	-0.52%	-3190	759.0	-0.29	-5	57.35%	23.18%	0	0	0.00%	0.00%	0.01%	-0.01%	1.26%	3.97%
4417	金洲	紡織纖維	44.65	-9	-3	-38.21%	19.76%	2.29%	-22	11.19	1.27	-1	28.2%	18.22%	0	-1	0.00%	0.00%	0.58%	0.78%	-0.20%	-0.67%
4419	皇家美食	觀光餐旅	51.60	-3	-1	-25.54%	334.02%	5.31%	-10	-	-0.54	-11	27.43%	-6.25%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.25%	0.25%
4420	光明	紡織纖維	62.60	1	1	7.15%	59.11%	10.60%	61	10.13	0.83	-1	0.06%	35.16%	0	3	0.00%	0.00%	-0.64%	-0.42%	-1.01%	-0.25%
4430	耀億	其他業	21.80	-9	-1	-21.61%	33.43%	-3.11%	1	-	-0.09	2	17.56%	-2.48%	0	-1	0.00%	0.00%	0.01%	0.01%	-0.10%	-1.23%
4432	銘旺實	紡織纖維	22.30	-169	-1	-76.01%	-59.16%	-2.41%	-3	8.45	1.20	8	25.37%	6.77%	0	-3	0.00%	0.00%	-0.05%	-0.17%	0.02%	-0.03%
4433	興采	紡織纖維	29.00	1	1	6.44%	49.28%	2.11%	1	40.28	0.70	4	20.84%	1.05%	0	1	0.00%	0.00%	-0.00%	-0.02%	-0.05%	-0.08%
4442	竣邦-KY	紡織纖維	50.80	-5	-2	-34.30%	82.78%	7.17%	1	20.0	0.45	-3	26.0%	6.65%	0	-1	0.00%	0.00%	0.08%	0.04%	0.81%	1.14%
4502	健信	電機機械	20.05	-59	-2	-25.14%	-48.77%	9.26%	952	111.39	0.02	-2	16.47%	0.51%	0	-1	0.00%	0.00%	0.05%	0.06%	0.81%	0.61%
4503	金雨	電機機械	60.30	1	1	21.06%	154.10%	10.85%	-1	-	-0.62	-47	-5.3%	-29.36%	0	3	0.00%	0.00%	1.79%	1.93%	2.47%	5.53%
4506	崇友	電機機械	106.50	-11	-1	-39.01%	14.09%	0.95%	1	20.6	1.39	-1	33.52%	21.5%	0	4	0.00%	-0.02%	0.08%	0.25%	-0.16%	-0.08%
4510	高鋒	電機機械	51.40	-59	-3	-0.82%	-2.83%	12.23%	6	48.95	0.26	-1	20.62%	5.05%	0	-2	0.00%	0.00%	1.25%	0.61%	5.39%	-1.93%
4513	福裕	電機機械	30.90	1	1	24.43%	-6.50%	-6.08%	-21	-	-0.07	4	26.44%	-5.45%	0	-1	0.00%	0.00%	0.24%	0.16%	1.32%	0.88%
4523	永彰	電機機械	34.50	-5	-2	-12.56%	69.53%	2.07%	-15	-	-0.44	-2	27.39%	-24.81%	0	-2	0.00%	0.00%	1.63%	2.06%	-9.48%	-17.90%
4527	方土霖	電機機械	50.20	-24	-2	-7.68%	-1.39%	4.91%	-2	11.16	1.08	-1	24.44%	9.72%	0	-1	0.00%	0.00%	0.08%	-0.67%	-0.61%	-2.15%
4528	江興鍛	電機機械	23.45	-143	-3	-18.01%	-5.38%	6.83%	-3	234.5	-0.16	-46	14.09%	-0.51%	0	-2	0.00%	0.00%	-0.22%	-0.26%	0.00%	-0.01%
4529	淳紳	其他業	6.78	-11	-7	-2.52%	9.79%	-4.91%	-1	-	-0.40	1	69.28%	-774.05%	0	0	0.00%	0.00%	-0.01%	-0.07%	0.00%	0.04%
4530	宏易	觀光餐旅	12.50	-1	-1	-4.15%	105.72%	-2.34%	1	-	-0.35	-2	34.85%	-4.11%	0	1	0.00%	0.00%	0.00%	0.02%	-0.87%	9.20%
4533	協易機	電機機械	37.00	-1	-1	-26.15%	180.28%	-2.12%	1	38.54	0.33	1	28.75%	3.78%	0	-2	0.00%	0.00%	5.32%	4.20%	1.97%	-0.19%
4534	慶騰	電機機械	29.30	-11	-2	-26.50%	38.76%	34.40%	9	-	-0.08	-2	17.63%	-0.32%	0	-2	0.00%	0.00%	1.80%	2.50%	0.10%	0.48%
4535	至興	電機機械	33.95	-11	-2	-11.21%	11.85%	1.80%	1	14.32	0.48	-15	19.39%	11.42%	0	1	0.00%	0.00%	-0.04%	-0.13%	0.19%	0.44%
4538	大詠城	電機機械	18.20	3	1	63.51%	-0.87%	-1.09%	1	95.79	-0.30	-36	18.18%	2.89%	0	-1	0.00%	0.00%	-0.14%	0.12%	0.99%	1.44%
4541	晟田	其他業	38.60	4	1	51.63%	129.89%	12.21%	-3	30.63	0.66	8	15.14%	4.2%	0	2	0.00%	0.00%	7.27%	10.92%	4.07%	6.15%
4542	科嶠	電子零組件業	91.40	8	2	155.00%	32.17%	3.86%	-3	-	-0.43	-2	42.34%	4.78%	0	4	0.00%	0.00%	2.57%	0.97%	-1.10%	-7.83%
4543	萬在	電機機械	38.30	1	1	29.52%	42.32%	-0.91%	2	22.27	0.04	-2	30.6%	11.95%	0	-2	0.00%	0.00%	0.78%	1.41%	0.70%	0.13%
4549	桓達	電機機械	158.00	1	1	21.07%	37.64%	0.96%	1	35.43	0.86	-17	53.29%	20.12%	0	-1	-0.33%	-0.52%	-0.90%	0.12%	0.48%	1.23%
4550	長佳	電機機械	29.80	1	1	69.42%	-42.51%	1.36%	-1	9.43	1.82	42	15.97%	7.99%	0	-4	0.00%	0.00%	-0.03%	-1.09%	2.03%	2.31%
4554	橙的	其他電子業	29.30	-4	-3	-2.43%	18.65%	-1.84%	20	14.58	0.29	-5	44.62%	7.65%	0	0	0.00%	0.00%	0.00%	-0.18%	0.00%	0.00%
4556	旭然	其他業	29.60	-47	-2	-14.58%	-2.32%	-3.74%	1	422.86	0.18	4	33.5%	5.02%	0	1	0.00%	0.00%	-0.09%	-0.74%	-0.74%	0.94%
4558	寶緯	電機機械	32.15	2	1	10.44%	40.32%	-4.03%	3	178.61	-0.22	-2	9.39%	3.71%	0	-3	0.00%	0.00%	-0.08%	0.06%	-0.20%	-0.48%
4561	健椿	電機機械	66.80	2	1	55.89%	-19.27%	3.73%	4	18.1	0.67	-4	31.94%	20.49%	0	1	0.00%	0.00%	0.40%	-0.74%	-2.48%	-3.88%
4563	百德	電機機械	85.30	1	1	19.99%	52.58%	-3.62%	3	26.01	0.95	-1	32.02%	11.88%	0	-2	0.00%	0.00%	-2.03%	1.56%	-0.39%	0.55%
4568	科際精密	電機機械	53.60	-3	-1	-40.35%	-5.23%	-1.47%	-3	22.43	1.11	7	32.11%	8.19%	0	-1	0.00%	0.00%	0.07%	0.02%	0.46%	-0.84%
4577	達航科技	其他電子業	25.60	-8	-3	-27.86%	40.79%	-1.73%	3	-	0.35	6	13.6%	-11.11%	0	-1	0.00%	0.00%	-0.20%	0.43%	2.80%	1.37%
4580	捷流閥業	電機機械	92.90	-13	-4	-4.54%	-3.68%	-1.69%	22	12.13	1.28	-2	36.59%	19.77%	0	-7	0.00%	0.00%	-0.18%	-0.54%	-0.95%	-1.40%
4584	君帆	電機機械	63.40	-1	-1	-0.81%	62.68%	0.96%	6	17.61	0.84	-4	31.69%	11.93%	0	0	0.00%	0.00%	-0.02%	0.01%	0.00%	0.04%
4609	唐鋒	居家生活	9.37	-3	-1	-56.20%	889.50%	5.64%	4	-	-0.19	-4	17.4%	-55.67%	0	0	0.00%	0.00%	0.00%	0.00%	0.61%	0.43%
4702	中美實	居家生活	12.40	-181	-4	-35.39%	-47.15%	-1.20%	1	26.38	0.03	1	17.2%	-10.59%	0	1	0.00%	0.00%	0.04%	-0.21%	0.97%	1.20%
4706	大恭	化學工業	31.55	-11	-6	-2.97%	33.74%	0.16%	-6	31.87	0.24	1	17.77%	5.18%	0	0	0.00%	0.00%	0.03%	0.09%	-0.53%	0.20%
4707	磐亞	化學工業	11.90	1	1	23.77%	110.00%	-14.39%	1	13.37	0.18	-5	-0.11%	-6.62%	0	-3	0.00%	0.00%	-0.08%	-1.32%	-0.04%	-0.83%
4711	永純	化學工業	15.50	4	1	50.04%	55.51%	5.08%	-4	1550.0	-0.04	-6	11.0%	0.76%	0	0	0.00%	0.00%	-0.68%	0.23%	1.27%	1.90%
4714	永捷	化學工業	16.70	61	3	16.28%	252.52%	2.14%	-2	43.95	0.22	2	16.97%	-20.79%	0	-1	0.00%	0.00%	0.62%	1.78%	1.86%	1.48%
4716	大立	化學工業	20.45	5	1	91.25%	73.28%	1.24%	-2	21.76	-0.12	-5	9.46%	-11.3%	0	-1	0.00%	0.00%	-0.82%	-3.29%	5.49%	-7.12%
4721	美琪瑪	化學工業	64.10	-4	-1	-25.11%	-9.53%	1.75%	1	22.33	0.41	-2	20.32%	13.03%	0	-2	0.42%	0.62%	-1.67%	-2.25%	-0.66%	-0.64%
4726	永昕	生技醫療業	41.10	-12	-3	-47.96%	-0.30%	-7.43%	1	-	-0.41	10	-35.29%	-67.48%	0	-7	0.00%	0.00%	0.11%	-1.48%	0.03%	-1.44%
4728	雙美	生技醫療業	324.00	-1	-1	-18.09%	17.56%	10.39%	1	25.23	3.15	-2	81.9%	54.23%	0	-3	0.00%	0.00%	0.92%	2.07%	-0.85%	-1.35%
4729	熒茂	光電業	23.15	1	1	9.79%	25.83%	-1.28%	1	1157.0	0.16	4	17.31%	-3.37%	0	-1	0.00%	0.00%	-0.13%	0.18%	-1.70%	-2.75%
4735	豪展	生技醫療業	36.80	-11	-1	-40.28%	22.94%	-5.28%	59	63.45	0.55	-1	26.57%	1.34%	0	1	0.00%	0.00%	-0.11%	-0.26%	1.16%	1.31%
4741	泓瀚	化學工業	35.45	-55	-3	-30.85%	-34.28%	-5.97%	-3	17.81	0.59	2	34.36%	10.83%	0	0	0.00%	0.00%	-0.08%	-0.02%	1.40%	1.38%
4743	合一	生技醫療業	76.10	1	1	46.62%	78.78%	-2.93%	-3	-	-0.82	1	52.92%	-920.96%	0	-3	0.00%	-0.02%	-0.96%	2.55%	-1.81%	-4.06%
4744	皇將	生技醫療業	22.30	1	1	35.89%	16.62%	9.85%	1	96.96	-0.33	-5	43.4%	-4.58%	0	0	0.00%	0.00%	0.19%	-0.37%	0.41%	1.15%
4745	合富-KY	生技醫療業	20.10	-59	-2	-14.11%	-5.14%	-1.47%	-2	-	-0.07	0	19.51%	1.51%	0	-1	0.00%	0.00%	0.02%	-0.39%	-0.03%	-0.49%
4747	強生	生技醫療業	86.10	-11	-1	-31.42%	1.23%	21.27%	1	48.64	0.47	-1	40.39%	16.59%	0	3	0.00%	0.00%	0.90%	0.83%	8.89%	6.01%
4749	新應材	半導體業	509.00	1	1	0.32%	10.00%	-19.21%	1	-	1.89	-2	35.58%	18.56%	1	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4754	國碳科	化學工業	41.45	-1	-1	-16.57%	43.17%	0.85%	-7	14.54	0.61	-2	44.31%	17.46%	0	3	0.00%	0.00%	0.01%	-0.05%	0.00%	0.01%
4760	勤凱	其他電子業	114.00	3	2	13.13%	88.63%	-0.87%	-9	18.1	1.96	12	21.86%	14.88%	0	-1	0.00%	0.00%	0.50%	0.30%	-3.83%	-3.53%
4767	誠泰科技	化學工業	33.70	-59	-2	-33.79%	-21.00%	-0.59%	1	11.5	0.62	-5	24.56%	8.29%	0	0	0.00%	0.00%	-0.16%	-0.07%	0.06%	-0.16%
4768	晶呈科技	化學工業	146.00	1	1	4.26%	-48.56%	-5.81%	-28	50.34	0.52	-3	40.59%	17.92%	0	-6	-5.39%	-3.65%	0.17%	-1.99%	-2.29%	-1.36%
4772	台特化	化學工業	223.50	1	1	10.10%	10.00%	0.45%	-11	81.57	0.90	3	52.95%	41.73%	2	1	0.55%	NaN%	2.61%	NaN%	0.19%	NaN%
4804	大略-KY	觀光餐旅	4.70	-6	-3	-3.70%	-55.78%	-5.43%	-45	-	-0.68	2	-2.43%	-82.02%	0	0	0.00%	0.00%	-0.47%	-0.82%	5.35%	5.35%
4806	桂田文創	文化創意業	10.50	-8	-2	-57.80%	829.01%	-2.33%	-2043	-	0.03	16	17.93%	-78.9%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.03%	-0.11%
4903	聯光通	通信網路業	33.65	1	1	18.33%	74.50%	-16.29%	-1	33.65	-0.21	-1	6.3%	-12.73%	0	-1	0.00%	0.00%	-0.72%	-2.01%	-1.21%	-5.10%
4905	台聯電	通信網路業	74.50	-2	-2	-18.48%	32.70%	-2.61%	56	36.34	-1.37	-17	25.86%	2.13%	0	0	0.00%	0.00%	0.05%	-0.02%	0.07%	0.67%
4907	富宇	建材營造業	61.80	-2	-2	-91.10%	-29.65%	-11.71%	-3	10.3	0.29	-2	19.4%	14.15%	0	1	0.00%	0.00%	-0.20%	0.18%	-0.44%	-0.05%
4908	前鼎	通信網路業	87.00	1	1	17.65%	41.03%	-9.75%	-5	34.94	0.35	-13	44.01%	20.43%	0	-2	0.00%	0.00%	-3.82%	-2.24%	-7.57%	-0.09%
4909	新復興	通信網路業	99.30	-14	-3	-0.64%	-71.72%	15.87%	1	12.08	5.17	46	38.33%	30.24%	0	-1	0.00%	0.00%	1.54%	2.96%	-0.17%	-16.13%
4911	德英	生技醫療業	56.90	-1	-1	-4.27%	48.99%	-2.07%	1	32.89	0.53	47	82.46%	48.04%	0	-1	0.00%	0.00%	0.08%	-0.09%	-0.72%	-0.10%
4923	力士	半導體業	33.50	2	1	1.66%	21.84%	-0.74%	2	-	-0.64	2	23.79%	-14.8%	0	-1	0.00%	0.00%	-0.70%	-1.25%	-1.15%	-0.71%
4924	欣厚-KY	電腦及週邊設備業	19.65	1	1	4.10%	123.57%	-1.50%	-20	-	-0.16	-2	22.18%	0.24%	0	-1	0.00%	0.00%	-0.05%	-0.19%	0.10%	0.37%
4931	新盛力	電腦及週邊設備業	89.30	12	3	20.09%	96.16%	34.08%	-2	35.72	0.78	-1	20.3%	7.69%	0	4	0.00%	0.00%	5.54%	8.43%	-6.69%	-7.72%
4933	友輝	光電業	79.90	1	1	7.56%	54.30%	8.27%	-5	13.52	1.25	-2	30.67%	15.69%	0	1	0.54%	0.75%	5.33%	2.18%	4.02%	-2.50%
4939	亞電	電子零組件業	19.90	-11	-3	-2.00%	32.32%	-1.49%	8	104.74	-0.10	-33	21.13%	2.28%	0	-7	0.00%	0.00%	-0.08%	-1.12%	0.99%	0.50%
4945	陞達科技	半導體業	78.60	-3	-1	-29.59%	59.46%	-3.20%	-3	31.19	0.42	-2	43.78%	13.63%	0	-1	0.00%	0.00%	0.20%	0.85%	0.15%	-2.55%
4946	辣椒	文化創意業	97.20	73	2	48.53%	817.37%	45.73%	-2	-	-4.38	-3	-21.77%	-224.38%	0	-1	0.00%	0.00%	0.26%	0.19%	3.64%	0.81%
4950	牧東	其他業	14.55	-1	-1	-1.23%	563164.29%	0.34%	-4	-	-0.37	4	-177.9%	-532.92%	0	0	0.00%	0.00%	-0.01%	-0.11%	-0.28%	50.10%
4951	精拓科	半導體業	73.60	-11	-1	-10.07%	7.19%	1.10%	2	17.32	1.03	1	73.82%	30.26%	0	-3	0.00%	0.00%	-0.71%	-2.01%	-0.17%	-0.24%
4953	緯軟	資訊服務業	104.00	1	1	2.85%	15.90%	-9.96%	-4	16.64	0.67	-26	17.11%	4.52%	0	-2	-0.00%	0.02%	-2.52%	-2.87%	-1.27%	-1.15%
4966	譜瑞-KY	半導體業	655.00	-8	-1	-12.04%	24.52%	-5.62%	-12	20.12	8.68	-1	42.49%	15.09%	1	-3	-0.62%	0.50%	-5.42%	-7.57%	-0.61%	-4.08%
4971	IET-KY	半導體業	134.00	-3	-1	-21.02%	18.31%	-10.67%	-1	-	-1.25	-46	12.25%	-18.86%	0	1	0.45%	0.45%	5.58%	4.68%	1.60%	-2.41%
4972	湯石照明	光電業	24.00	-11	-2	-53.50%	26.74%	-5.14%	-1	9999	0.20	3	28.61%	-4.93%	0	-1	0.00%	0.00%	-0.04%	-0.27%	0.61%	-0.12%
4973	廣穎	半導體業	35.15	1	1	3.15%	7.81%	6.03%	138	11.84	0.51	1	21.25%	3.0%	0	-1	0.00%	0.00%	0.32%	0.22%	0.03%	0.14%
4974	亞泰	電子零組件業	105.00	-11	-1	-37.91%	32.46%	-16.33%	-2	14.4	1.91	5	16.12%	11.23%	0	-2	0.00%	0.00%	-4.88%	-4.92%	-2.05%	-2.81%
4979	華星光	通信網路業	183.50	2	1	12.60%	105.50%	-17.53%	-1	47.29	0.98	-1	18.76%	14.43%	0	-2	-0.35%	6.87%	-6.19%	6.48%	-17.51%	-0.84%
4987	科誠	電腦及週邊設備業	86.70	1	1	47.25%	62.61%	8.24%	1	14.62	1.93	24	43.59%	19.08%	0	3	0.00%	0.00%	0.24%	1.69%	0.15%	0.53%
4991	環宇-KY	半導體業	112.00	1	1	69.17%	42.94%	-21.95%	-1	-	1.38	27	35.82%	8.11%	-1	-1	5.20%	5.20%	-0.43%	-1.00%	-6.21%	-8.38%
4995	晶達	光電業	68.70	-11	-2	-11.13%	37.49%	-4.58%	-3	15.17	0.82	-5	35.69%	15.5%	0	-9	0.00%	0.00%	-0.51%	-0.63%	1.20%	2.24%
5009	榮剛	鋼鐵工業	48.30	1	1	3.59%	0.53%	0.42%	-3	9.4	1.68	46	26.38%	15.47%	-2	-1	1.82%	3.20%	0.96%	-0.18%	2.02%	2.72%
5011	久陽	鋼鐵工業	20.00	13	4	2.34%	97.09%	-3.85%	14	13.61	-0.24	-14	-1.33%	-5.53%	0	-1	0.00%	0.00%	-0.99%	-2.64%	1.82%	1.17%
5013	強新	鋼鐵工業	30.00	1	1	5.23%	36.91%	-5.96%	2	17.75	0.50	3	11.67%	6.18%	0	0	0.00%	0.00%	1.41%	1.39%	-0.31%	-0.16%
5014	建錩	鋼鐵工業	15.45	1	1	3.89%	32.47%	8.42%	1	42.92	-0.55	-17	3.97%	0.6%	0	1	0.00%	0.00%	-0.82%	-2.88%	1.01%	0.41%
5015	華祺	鋼鐵工業	40.20	1	1	7.64%	40.90%	6.21%	-2	16.02	1.27	8	19.67%	6.44%	0	-2	0.00%	0.00%	-0.10%	-0.08%	-0.06%	-0.02%
5016	松和	鋼鐵工業	28.20	1	1	1.11%	24.91%	0.71%	1	17.62	0.59	6	10.6%	5.23%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
5201	凱衛	資訊服務業	34.00	1	1	36.20%	-70.61%	0.29%	2	31.78	-0.19	-29	31.84%	-6.15%	0	8	0.00%	0.00%	0.82%	0.77%	3.92%	2.49%
5202	力新	資訊服務業	24.30	1	1	26.54%	12.53%	-13.52%	-27	13.89	-0.38	-11	75.03%	-22.95%	0	-2	0.00%	0.00%	-2.48%	-1.32%	-3.03%	-7.12%
5205	中茂	綠能環保	32.85	-11	-2	-9.25%	100.93%	29.59%	-1	-	-0.31	-1	-0.17%	-46.91%	0	0	0.00%	0.00%	0.00%	-0.02%	7.30%	7.51%
5206	坤悅	建材營造業	43.00	0	0	10.00%	10.00%	2.63%	-2	20.87	-0.23	-2	32.39%	16.05%	0	0	0.00%	0.00%	-0.12%	0.03%	-0.58%	-0.32%
5209	新鼎	其他業	169.00	-23	-2	-2.70%	-37.66%	0.30%	2	12.64	2.20	-9	8.94%	6.63%	0	-1	-0.02%	0.13%	-0.13%	0.04%	-0.06%	-0.10%
5210	寶碩	資訊服務業	24.30	1	1	2.12%	-23.35%	-7.78%	1	-	-0.29	7	65.76%	-52.51%	0	-1	0.00%	0.00%	-0.26%	-0.60%	1.03%	19.08%
5211	蒙恬	資訊服務業	28.30	3	1	20.88%	-0.23%	2.72%	-2	-	-0.40	-5	52.73%	-26.38%	0	-1	0.00%	0.00%	-0.05%	-0.96%	2.41%	3.12%
5212	凌網	資訊服務業	60.70	1	1	68.88%	47.25%	-1.14%	-3	15.1	1.26	3	53.18%	16.78%	0	-1	0.00%	0.00%	0.10%	0.12%	-0.53%	-0.22%
5213	亞昕	建材營造業	33.40	1	1	271.91%	267.21%	1.83%	-2	32.75	-0.38	-46	27.22%	0.72%	0	-3	0.00%	0.00%	-0.08%	-0.11%	0.10%	0.85%
5220	萬達光電	光電業	22.50	-1	-1	-8.01%	40.88%	-7.60%	4	62.5	-0.15	-18	21.13%	-0.09%	0	3	0.00%	0.00%	-0.05%	-0.04%	-0.07%	-0.98%
5223	安力-KY	電腦及週邊設備業	29.70	-7	-3	-22.09%	55.47%	-2.30%	-7	-	0.09	4	18.24%	-0.3%	0	-1	0.00%	0.00%	0.05%	-0.17%	0.00%	0.26%
5227	立凱-KY	電子零組件業	35.95	3	2	10.95%	142.28%	-10.35%	8	-	-0.98	11	4.12%	-49.94%	0	-5	0.00%	0.00%	-0.08%	-0.53%	-0.87%	-84.53%
5228	鈺鎧	電子零組件業	19.10	5	2	28.14%	108.64%	-2.80%	-4	-	-0.40	4	1.0%	-22.53%	0	1	0.00%	0.00%	-0.03%	-0.06%	0.00%	-0.03%
5230	雷笛克光學	光電業	25.00	1	1	22.17%	2.67%	0.81%	1	28.74	0.24	2	30.0%	2.63%	0	-1	0.00%	0.00%	0.77%	-2.13%	0.24%	-2.18%
5236	凌陽創新	半導體業	153.50	1	1	1.08%	109.21%	-2.23%	1	18.61	2.01	-1	59.77%	28.59%	0	-1	0.00%	0.00%	1.37%	1.04%	-0.04%	-0.77%
5245	智晶	光電業	31.90	1	1	1.65%	42.06%	-3.63%	1	-	-0.88	-2	10.22%	-16.45%	0	-1	0.00%	0.00%	-0.28%	-0.13%	0.98%	0.75%
5251	天鉞電	光電業	23.70	-2	-2	-32.11%	78.99%	-0.42%	-1	-	-0.39	-2	38.34%	-12.84%	0	-1	0.00%	0.00%	-0.65%	-1.41%	0.76%	-0.42%
5263	智崴	文化創意業	114.00	1	1	1.07%	31.63%	-8.43%	5	-	0.44	7	42.02%	-4.5%	0	-3	0.00%	0.00%	0.00%	0.91%	-1.25%	-1.58%
5272	笙科	半導體業	25.40	-24	-2	-22.51%	-18.03%	-8.96%	-2	-	-0.30	-17	45.85%	-23.31%	0	-1	0.00%	0.00%	0.18%	2.57%	-0.19%	1.62%
5274	信驊	半導體業	3565.00	-6	-2	-13.08%	108.57%	-4.17%	22	52.4	24.95	47	64.3%	45.18%	1	1	-4.43%	-6.70%	-0.23%	-3.51%	5.09%	7.30%
5276	達輝-KY	其他業	18.50	-7	-2	-4.39%	34.94%	-3.90%	1	88.1	0.46	7	14.6%	5.07%	0	0	0.00%	0.00%	0.08%	0.11%	0.04%	0.00%
5278	尚凡*	數位雲端	34.60	1	1	14.51%	10.03%	-5.46%	1	51.64	-3.77	-47	53.93%	12.23%	0	1	0.00%	0.00%	-0.40%	-0.39%	-17.90%	24.86%
5287	數字	數位雲端	185.50	-11	-2	-8.40%	4.71%	-1.59%	-1	15.08	2.98	-2	70.03%	38.68%	0	0	0.00%	0.00%	0.10%	-0.68%	-0.10%	1.38%
5289	宜鼎	電腦及週邊設備業	282.00	22	2	1.48%	33.12%	14.63%	184	23.11	2.97	1	31.69%	13.22%	2	1	5.85%	5.98%	-5.05%	-6.68%	-2.15%	-3.97%
5291	邑昇	電子零組件業	28.00	-1	-1	-5.47%	41.68%	12.68%	5	71.79	0.06	1	21.51%	0.73%	0	-2	0.00%	0.00%	0.03%	0.09%	-0.34%	-1.21%
5299	杰力	半導體業	89.60	-10	-1	-11.70%	17.10%	1.13%	1	15.11	1.14	1	28.29%	10.44%	0	-1	0.00%	0.00%	-0.05%	-1.07%	0.93%	0.11%
5301	寶得利	觀光餐旅	9.88	1	1	6.69%	-32.34%	-7.23%	5	-	-0.02	11	58.07%	-20.82%	0	0	0.00%	0.00%	0.02%	0.00%	0.49%	1.15%
5302	太欣	半導體業	9.62	4	1	98.15%	73.68%	-0.82%	11	-	-0.07	0	39.66%	-427.67%	0	-1	0.00%	0.00%	-0.24%	-0.56%	-0.40%	-0.59%
5309	系統電	電子零組件業	44.40	10	3	11.34%	1.24%	7.12%	61	72.79	0.18	1	24.18%	1.7%	5	1	-1.04%	-1.05%	3.72%	2.37%	2.86%	7.07%
5310	天剛	資訊服務業	46.90	1	1	1833.33%	286.67%	-3.89%	6	14.66	2.23	46	-2.74%	-2015.02%	0	-1	0.00%	0.00%	-0.24%	-0.99%	3.32%	3.39%
5312	寶島科	生技醫療業	138.50	-2	-2	-0.07%	-1.96%	6.95%	1	16.81	1.59	-5	62.93%	8.38%	0	-2	0.00%	0.00%	0.04%	0.29%	-0.86%	0.16%
5314	世紀	半導體業	1110.00	181	7	8.17%	148.67%	38.75%	-30	107.77	0.87	-2	55.06%	39.32%	0	1	0.00%	0.00%	0.30%	0.48%	-0.41%	4.69%
5315	光聯	光電業	21.75	42	1	18.19%	109.35%	7.14%	1	17.98	0.38	5	16.35%	5.9%	0	3	0.00%	0.00%	0.98%	6.33%	0.34%	6.76%
5321	美而快	數位雲端	55.00	-10	-1	-23.36%	-8.22%	-4.18%	15	-	0.25	4	45.27%	2.78%	0	0	0.00%	0.00%	0.12%	0.03%	-1.00%	-0.04%
5324	士開	建材營造業	11.50	-5	-3	-52.13%	13.83%	-1.71%	-5	127.78	0.51	16	33.36%	5.47%	0	-22	0.00%	0.00%	-0.23%	-0.60%	0.90%	0.88%
5328	華容	電子零組件業	15.45	-11	-3	-9.43%	46.97%	-3.74%	-2	39.62	0.26	36	24.66%	0.81%	0	-1	0.00%	0.00%	-1.13%	0.42%	-0.73%	0.03%
5340	建榮	電子零組件業	37.80	2	1	15.51%	36.04%	-9.89%	1	48.46	0.29	47	14.46%	8.5%	0	-1	0.00%	0.00%	-0.67%	-1.11%	-0.28%	-1.21%
5344	立衛	半導體業	16.80	1	1	0.86%	-7.03%	-2.33%	1	30.55	0.10	-4	21.6%	7.68%	0	0	0.00%	0.00%	0.05%	-0.06%	-0.48%	-0.42%
5345	天揚	其他業	25.95	1	1	46.54%	118.86%	0.00%	-1	-	-2.26	-19	-208.13%	-1067.22%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	1.31%
5347	世界	半導體業	98.30	1	1	16.71%	28.26%	15.38%	-3	23.35	1.04	-2	27.09%	16.14%	-1	-3	0.30%	-3.67%	0.58%	3.53%	1.87%	-0.92%
5348	正能量智能	通信網路業	23.95	1	1	10.09%	6.10%	2.57%	-1	-	-0.67	-42	23.93%	-5.03%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	-6.78%
5351	鈺創	半導體業	32.70	1	1	8.47%	-13.67%	-2.24%	8	-	-0.40	-2	12.75%	-18.77%	0	2	-0.11%	-0.14%	-1.99%	-4.36%	-0.65%	-4.39%
5353	台林	通信網路業	31.20	-2	-2	-9.29%	-23.82%	-6.45%	1	14.51	0.40	-3	25.67%	7.47%	0	-1	0.00%	0.00%	0.52%	0.59%	-0.10%	-0.39%
5355	佳總	電子零組件業	10.20	5	2	18.77%	46.38%	0.99%	1	-	-0.28	0	-19.6%	-39.68%	0	-1	0.00%	0.00%	-0.53%	-0.83%	0.52%	0.07%
5356	協益	電腦及週邊設備業	31.55	-10	-3	-19.69%	48.44%	3.78%	1	4.57	0.10	-3	13.36%	5.8%	0	-2	0.00%	0.00%	0.34%	-0.51%	-1.07%	0.78%
5364	力麗店	觀光餐旅	22.20	1	1	4.24%	-29.70%	-17.63%	11	-	-0.62	-4	-14.39%	-31.54%	0	-13	0.00%	0.00%	-0.83%	-0.63%	0.86%	10.27%
5371	中光電	光電業	77.50	-59	-2	-9.89%	-6.11%	-1.52%	1	36.9	0.49	-2	17.77%	0.47%	1	-4	-0.04%	0.42%	-2.41%	-4.01%	-2.39%	-2.05%
5381	合正	電子零組件業	21.25	-1	-1	-65.98%	-32.46%	-9.57%	1	59.03	0.19	1	21.69%	10.75%	0	-1	0.00%	0.00%	0.33%	0.42%	0.97%	0.64%
5386	青雲	電腦及週邊設備業	72.50	-7	-1	-47.09%	-29.00%	-6.09%	-264	21.9	1.83	47	5.77%	3.28%	0	-2	0.00%	0.00%	1.04%	-10.69%	-0.21%	-7.60%
5392	能率	光電業	36.35	1	1	7.80%	12.61%	-0.41%	3	605.83	-0.14	-5	16.01%	0.02%	0	1	0.00%	0.00%	-1.76%	-1.69%	-0.92%	-2.09%
5398	慕康生醫	其他業	18.80	-11	-3	-28.33%	27.47%	10.91%	-2	-	0.05	-1	37.26%	3.9%	0	1	0.00%	0.00%	0.72%	2.13%	2.09%	-0.70%
5403	中菲	資訊服務業	132.00	1	1	1.51%	37.18%	0.38%	1	15.64	2.97	47	39.02%	22.18%	0	3	0.00%	0.00%	1.54%	2.00%	0.11%	0.99%
5410	國眾	資訊服務業	32.20	27	1	109.89%	399.02%	3.87%	-2	18.19	0.34	-5	16.96%	3.66%	0	-2	0.00%	0.00%	-0.37%	-1.17%	0.13%	1.00%
5425	台半	半導體業	50.40	181	1	3.35%	51.88%	-6.84%	7	30.55	0.33	-42	28.99%	8.43%	0	-1	-1.06%	-1.13%	0.38%	0.85%	-0.92%	-1.52%
5426	振發	電腦及週邊設備業	28.65	-4	-2	-22.43%	78.80%	-4.34%	1	28.94	0.33	-1	18.15%	1.7%	0	-1	0.00%	0.00%	1.73%	2.88%	0.81%	3.94%
5432	新門	綠能環保	144.00	6	1	193.27%	79.67%	2.49%	-1	116.13	0.29	-1	23.09%	10.38%	0	-1	0.00%	0.00%	-4.06%	-2.27%	0.00%	-2.18%
5438	東友	電腦及週邊設備業	24.05	1	1	8.29%	43.15%	-6.42%	1	72.88	0.81	7	17.76%	-2.43%	0	-1	0.00%	0.00%	0.18%	0.38%	-2.19%	-4.32%
5439	高技	電子零組件業	166.50	181	1	43.58%	67.27%	37.60%	-4	51.55	0.45	-34	15.29%	9.42%	1	1	0.87%	1.05%	3.60%	6.47%	6.80%	16.12%
5443	均豪	光電業	85.70	1	1	5.20%	34.50%	-4.78%	1	47.09	0.21	-4	26.73%	7.5%	0	-1	-0.53%	-0.97%	-0.63%	-3.38%	-0.54%	-2.92%
5450	南良	其他業	18.35	1	1	10.08%	30.17%	5.16%	-1	24.8	0.24	1	27.83%	5.64%	0	-1	0.00%	0.00%	0.00%	-0.26%	0.13%	0.15%
5452	佶優	其他電子業	31.30	-11	-1	-6.56%	7.67%	9.44%	1	78.25	0.20	8	10.83%	2.29%	0	-1	0.00%	0.00%	0.75%	0.06%	1.19%	3.93%
5455	昇益	建材營造業	48.30	-3	-1	-93.03%	-35.08%	-17.44%	91	9.03	-0.24	-26	20.74%	13.56%	0	-1	0.00%	0.00%	-0.03%	-0.04%	0.00%	0.00%
5457	宣德	電子零組件業	48.50	-11	-3	-19.03%	48.10%	-7.09%	-2	25.94	1.49	7	17.71%	6.09%	5	-1	0.00%	0.05%	0.38%	1.91%	-2.41%	2.65%
5460	同協	電子零組件業	14.80	1	1	23.38%	21.68%	-2.63%	16	-	-0.02	-1	30.2%	-2.75%	0	-6	0.00%	0.00%	0.90%	1.23%	3.87%	2.59%
5464	霖宏	電子零組件業	25.65	-3	-1	-17.52%	10.54%	-2.66%	-2	-	-0.96	-2	3.17%	-13.6%	0	-1	0.00%	0.00%	-0.25%	-0.60%	0.35%	-1.90%
5465	富驊	電腦及週邊設備業	40.25	-2	-2	-14.35%	41.47%	1.90%	-1	23.27	0.36	-6	15.04%	7.33%	0	2	0.00%	0.00%	1.39%	1.58%	0.65%	0.25%
5468	凱鈺	半導體業	22.40	2	1	7.86%	45.65%	-1.75%	-9	-	0.03	1	28.64%	-6.12%	0	-1	0.00%	0.00%	-0.11%	-0.43%	1.44%	2.71%
5474	聰泰	電腦及週邊設備業	181.50	-1	-1	-4.78%	13.88%	-12.95%	3	25.38	2.16	7	51.19%	21.39%	0	-2	0.00%	0.00%	2.15%	2.78%	1.42%	1.39%
5475	德宏	電子零組件業	13.65	-2	-2	-0.45%	172.08%	1.87%	-2	-	-0.20	10	2.43%	-27.25%	0	3	0.00%	0.00%	-0.88%	-1.09%	-0.28%	0.17%
5478	智冠	文化創意業	125.00	-15	-1	-15.97%	-13.73%	2.04%	1	16.13	1.42	-19	53.12%	17.34%	0	-7	-0.01%	-0.00%	-0.58%	-0.87%	-0.72%	-1.02%
5481	新華	其他業	29.05	4	1	3.44%	5.64%	0.17%	-1	-	-0.11	-2	42.32%	-25.19%	0	-2	0.00%	0.00%	-1.86%	2.35%	-2.54%	0.51%
5483	中美晶	半導體業	125.50	1	1	11.36%	3.33%	13.06%	-1	13.58	0.54	-21	30.47%	20.22%	-2	-1	-11.25%	-10.53%	3.53%	-6.37%	-5.19%	-9.14%
5487	通泰	半導體業	32.25	1	1	25.04%	11.74%	-1.83%	1	-	-0.05	-2	28.69%	-8.65%	0	-1	0.00%	0.00%	-0.28%	-0.07%	0.99%	2.20%
5488	松普	電子零組件業	11.20	-11	-2	-12.79%	64.71%	-7.05%	-4	-	0.05	-1	11.71%	-0.09%	0	-12	0.00%	0.00%	-3.19%	-1.02%	-0.93%	-2.65%
5489	彩富	其他電子業	39.25	1	1	1.02%	13.34%	0.38%	2	47.29	0.54	-1	36.64%	10.08%	0	3	0.00%	0.00%	0.00%	-0.11%	-0.14%	-0.06%
5490	同亨	電腦及週邊設備業	24.50	3	2	3.60%	45.90%	0.00%	1	-	0.00	-2	33.69%	1.02%	0	-1	0.00%	0.00%	-0.61%	-1.07%	-0.12%	-0.54%
5493	三聯	其他電子業	87.00	1	1	19.90%	29.38%	9.43%	4	14.82	0.18	-17	13.74%	6.49%	0	-1	0.00%	0.00%	-0.68%	-1.95%	-1.23%	-0.31%
5498	凱崴	電子零組件業	10.65	1	1	3.82%	40.13%	0.00%	-2	-	-0.18	-2	9.48%	-2.22%	0	-9	0.00%	0.00%	-1.10%	-1.28%	-0.61%	0.00%
5508	永信建	建材營造業	141.00	2	1	112.07%	-74.13%	2.92%	-2	8.8	1.42	-6	48.05%	43.43%	-19	-9	-0.28%	0.63%	-2.10%	0.35%	-3.13%	-1.47%
5511	德昌	建材營造業	63.20	-24	-2	-8.73%	-24.79%	0.64%	-1	8.3	3.08	4	16.13%	11.14%	0	-3	0.00%	0.00%	0.96%	2.31%	-0.04%	-0.04%
5512	力麒	建材營造業	9.61	-7	-2	-20.30%	36.22%	-2.04%	-2	73.92	0.00	1	17.29%	7.04%	0	-1	0.00%	0.00%	0.32%	1.61%	0.34%	0.97%
5514	三豐	建材營造業	19.50	-3	-2	-0.21%	4.34%	-2.74%	2	50.0	0.45	17	23.76%	13.95%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.20%	-0.25%
5516	雙喜	建材營造業	17.70	1	1	36.84%	109.95%	-4.32%	1	-	0.04	4	-3.38%	-6.43%	0	-1	0.00%	0.00%	-0.02%	-0.19%	0.08%	-0.68%
5520	力泰	建材營造業	87.20	-11	-2	-12.70%	32.70%	4.93%	-1	10.01	2.31	-1	21.48%	16.65%	0	0	0.00%	0.00%	0.00%	-0.01%	1.29%	1.24%
5523	豐謙	建材營造業	29.85	-1	-1	-2.86%	-99.51%	-0.50%	9	54.27	0.02	2	28.48%	16.78%	0	-4	0.00%	0.00%	-0.05%	-0.23%	0.69%	1.54%
5529	鉅陞	建材營造業	30.75	-32	-2	-21.01%	-48.25%	5.13%	1	-	-0.33	-2	58.41%	-90.34%	0	-1	0.00%	0.00%	-0.50%	-0.27%	7.86%	7.49%
5530	龍巖	其他業	72.00	-2	-1	-9.66%	17.70%	22.03%	163	25.99	0.47	-2	58.5%	22.8%	0	4	0.00%	0.00%	1.09%	1.30%	2.79%	3.16%
5536	聖暉*	其他電子業	378.00	1	1	1.14%	101.46%	-16.00%	-2	21.19	5.06	-1	22.45%	14.92%	2	-4	-10.13%	-9.13%	13.13%	12.86%	0.83%	-2.16%
5543	桓鼎-KY	建材營造業	20.55	-6	-1	-23.66%	0.63%	-4.86%	-2083	-	0.11	1	15.15%	0.68%	0	0	0.00%	0.00%	0.01%	0.07%	5.49%	3.96%
5548	安倉	建材營造業	27.75	1	1	42.11%	21.73%	-3.65%	-4	10.88	0.96	1	11.59%	5.31%	0	-1	0.00%	0.00%	0.16%	0.12%	-12.69%	-12.21%
5601	台聯櫃	航運業	37.75	-11	-2	-4.00%	8.99%	5.45%	-1	96.79	0.07	-13	60.21%	33.49%	0	0	0.00%	0.00%	-0.00%	0.00%	0.10%	0.19%
5603	陸海	航運業	24.80	-71	-2	-31.70%	-13.41%	-4.25%	27	13.93	0.23	-6	14.85%	5.15%	0	-4	0.00%	0.00%	-1.45%	-0.69%	2.23%	4.87%
5604	中連	其他業	41.15	-6	-2	-0.35%	-3.35%	-7.63%	-5	16.46	0.21	-1	82.49%	68.46%	0	0	0.00%	0.00%	0.06%	0.04%	-0.46%	-0.44%
5609	中菲行	航運業	83.20	-9	-3	-6.93%	34.34%	2.84%	8	12.78	1.44	-2	13.83%	3.74%	0	-1	-0.02%	-0.01%	-0.53%	-1.90%	-0.55%	-1.75%
5701	劍湖山	觀光餐旅	4.98	-8	-2	-21.24%	-20.97%	0.61%	-2	-	-0.07	2	46.32%	-8.02%	0	0	0.00%	0.00%	0.00%	-0.12%	0.15%	0.39%
5703	亞都	觀光餐旅	17.95	-4	-2	-28.02%	-18.70%	-1.37%	8	94.47	0.31	3	37.55%	3.46%	0	0	0.00%	0.00%	0.00%	-0.01%	0.08%	0.07%
5704	老爺知	觀光餐旅	33.70	-3	-1	-43.86%	-61.51%	-1.03%	1	15.18	-0.06	-11	44.21%	14.45%	0	1	0.00%	0.00%	-0.02%	0.05%	0.01%	0.02%
5864	致和證	金融保險業	15.30	-2	-1	-400.64%	-129.10%	5.88%	1	7.73	-0.53	-4	N/A	N/A	0	-6	0.00%	0.00%	-0.83%	-0.59%	-0.34%	-1.43%
5878	台名	金融保險業	45.95	-4	-2	-5.84%	12.91%	0.99%	-2	19.47	0.47	-1	16.16%	4.68%	0	0	0.00%	0.00%	0.01%	0.01%	-1.66%	-2.32%
5902	德記	居家生活	45.95	-11	-1	-41.59%	2.90%	12.48%	-8	21.78	0.34	-14	23.61%	10.89%	0	1	0.00%	0.00%	0.05%	0.08%	0.22%	0.44%
5903	全家	居家生活	198.00	-23	-1	-13.00%	-3.52%	3.94%	-1	11.62	2.02	-1	36.52%	1.96%	-8	-1	0.21%	0.27%	-0.01%	0.19%	0.22%	-0.24%
5904	寶雅	居家生活	513.00	-2	-1	-18.82%	-5.02%	1.99%	-11	19.18	7.15	-1	45.14%	14.59%	-1	1	-0.10%	2.36%	2.86%	-0.04%	-0.93%	-2.03%
5905	南仁湖	觀光餐旅	13.90	-2	-1	-22.76%	-23.36%	-3.47%	1	-	-0.05	-1	71.31%	-12.96%	0	-2	0.00%	0.00%	0.97%	0.05%	0.29%	-0.78%
6015	宏遠證	金融保險業	10.60	-2	-1	-47.66%	-63.64%	-4.07%	-1	11.65	-0.05	-7	N/A	N/A	0	-6	0.00%	0.00%	-1.77%	-1.20%	0.49%	2.96%
6016	康和證	金融保險業	14.10	-15	-1	-100.56%	-100.39%	-3.75%	-3	9.59	-0.22	-8	N/A	N/A	0	-6	0.00%	0.00%	-0.22%	0.37%	0.50%	1.48%
6020	大展證	金融保險業	18.70	1	1	-618.60%	-53.14%	-1.58%	7	25.97	-0.10	-8	N/A	N/A	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%
6021	美好證	金融保險業	24.25	-108	-1	-120.47%	-125.39%	1.68%	-9	16.96	0.36	1	N/A	N/A	0	0	0.00%	0.00%	-0.08%	-0.23%	0.04%	0.90%
6023	元大期	金融保險業	84.10	-11	-1	-7.55%	34.22%	-3.67%	3	11.26	1.94	-1	N/A	N/A	0	-6	-0.61%	-0.77%	0.01%	0.17%	-0.28%	0.00%
6026	福邦證	金融保險業	12.60	-2	-1	-69.25%	-71.61%	-3.08%	-2	11.35	0.11	1	N/A	N/A	0	-4	0.00%	0.00%	-0.78%	-0.98%	0.03%	0.04%
6101	寬魚國際	文化創意業	35.20	1	1	92.72%	-54.85%	-6.38%	1	106.67	-0.19	-10	16.51%	4.17%	0	-21	0.00%	0.00%	-2.40%	-3.35%	0.66%	0.00%
6103	合邦	半導體業	49.55	28	2	24.01%	144.69%	0.30%	7	14.57	2.69	47	16.95%	-10.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	142.00	-1	-1	-2.72%	85.87%	-18.86%	10	65.74	0.99	8	42.66%	7.89%	-3	1	-1.92%	4.02%	0.39%	3.06%	-0.76%	10.59%
6109	亞元	通信網路業	12.05	-59	-2	-10.60%	-18.11%	-3.21%	-2	-	-0.79	-47	14.8%	-16.47%	0	-6	0.00%	0.00%	-0.54%	-1.02%	1.35%	-0.49%
6111	大宇資	文化創意業	56.00	-6	-1	-45.07%	-19.09%	-0.53%	1	-	-0.09	-2	35.27%	-1.51%	0	-10	0.00%	0.00%	-2.20%	-1.72%	-0.32%	-1.43%
6113	亞矽	電子通路業	23.70	5	1	71.69%	25.02%	7.48%	21	-	0.06	3	12.43%	-5.04%	0	-1	0.00%	0.00%	-0.63%	-0.57%	-1.23%	-1.34%
6114	久威	電子零組件業	36.65	-1	-1	-12.47%	50.86%	-6.74%	1	14.54	1.19	9	14.6%	5.93%	0	1	0.00%	0.00%	-1.03%	-0.32%	1.48%	1.70%
6118	建達	電子通路業	20.55	1	1	7.89%	21.33%	-6.16%	1	27.4	0.21	2	4.55%	0.1%	0	-1	0.00%	0.00%	0.53%	-0.02%	0.08%	-0.62%
6121	新普	電腦及週邊設備業	394.00	1	1	5.02%	19.40%	8.84%	1	13.79	7.72	2	13.59%	7.55%	-2	1	0.69%	-4.77%	0.25%	4.06%	0.21%	1.85%
6122	擎邦	電機機械	50.60	-24	-2	-2.20%	-19.10%	0.80%	1	11.47	0.97	-2	12.78%	9.73%	0	-4	0.00%	0.00%	1.72%	1.79%	1.60%	2.58%
6123	上奇	資訊服務業	59.30	-20	-3	-9.24%	-9.06%	1.89%	4	17.7	0.96	3	14.41%	5.89%	0	-1	0.00%	0.00%	-0.00%	-0.01%	-0.81%	0.17%
6124	業強	電子零組件業	30.45	-11	-3	-27.33%	25.99%	1.67%	-4	-	-0.47	-29	-2.31%	-18.08%	0	3	0.00%	0.00%	0.06%	0.03%	0.00%	0.12%
6125	廣運	光電業	84.20	-7	-2	-7.24%	23.48%	-1.64%	1	62.84	-0.31	1	15.32%	-28.72%	0	-1	0.00%	0.00%	0.70%	2.33%	2.03%	2.22%
6126	信音	電子零組件業	26.90	-11	-2	-5.93%	13.00%	-2.36%	-5	27.45	0.25	1	22.98%	5.71%	0	-1	0.00%	0.00%	1.03%	-0.51%	1.94%	0.72%
6127	九豪	電子零組件業	24.45	-1	-1	-3.91%	39.13%	-6.50%	13	-	0.03	3	14.44%	-13.27%	0	-1	0.00%	0.00%	-0.88%	-1.72%	-1.79%	0.49%
6129	普誠	半導體業	15.50	-59	-2	-2.76%	-25.29%	1.97%	4	-	-0.16	2	29.83%	-22.64%	0	-1	0.00%	0.00%	0.96%	2.15%	0.78%	0.78%
6130	上亞科技	生技醫療業	22.35	7	1	172.84%	324.41%	2.29%	-1	-	-0.05	-1	29.08%	-11.33%	0	-1	0.00%	0.00%	-0.01%	-0.07%	0.00%	-0.29%
6134	萬旭	電子零組件業	26.40	-11	-2	-22.29%	45.45%	-11.26%	1	-	0.30	7	25.83%	-0.21%	0	-2	0.00%	0.00%	1.57%	-2.47%	2.39%	-3.62%
6138	茂達	半導體業	173.50	-1	-1	-4.54%	21.42%	-0.57%	1	17.54	2.38	-2	35.54%	14.82%	0	-2	-3.13%	-1.84%	1.12%	-0.69%	-0.08%	-0.75%
6140	訊達	資訊服務業	33.65	1	1	12.13%	168.80%	-8.31%	-1	22.89	0.26	1	10.01%	0.58%	0	-2	0.00%	0.00%	-2.24%	-2.97%	-4.50%	-1.90%
6143	振曜	通信網路業	132.50	1	1	6.51%	24.60%	12.29%	-10	21.97	1.34	-2	21.28%	10.35%	0	-3	1.75%	-0.61%	1.25%	-9.05%	7.65%	0.30%
6144	得利影	文化創意業	29.50	-181	-1	-23.25%	-26.02%	-18.84%	2	-	-0.32	-19	36.01%	-15.15%	0	-1	0.00%	0.00%	0.07%	0.05%	-0.20%	-1.17%
6146	耕興	其他電子業	202.00	1	1	1.38%	-0.82%	0.00%	1	15.96	2.90	-3	50.21%	33.44%	-27	-2	0.09%	-0.06%	-0.55%	-0.80%	-0.65%	2.02%
6147	頎邦	半導體業	65.70	1	1	1.67%	26.53%	2.66%	-7	11.75	1.25	-3	22.46%	12.5%	-25	9	-1.39%	-4.85%	2.58%	4.46%	-0.03%	-1.00%
6148	驊宏資	資訊服務業	39.40	1	1	126.46%	555.19%	4.51%	-4	25.1	0.61	4	23.08%	7.07%	0	1	0.00%	0.00%	1.08%	-0.14%	-1.38%	-2.04%
6150	撼訊	電腦及週邊設備業	74.20	-2	-2	-19.91%	18.97%	3.49%	-19	-	-1.06	-2	4.18%	-4.6%	0	-2	0.00%	0.00%	2.85%	1.19%	0.58%	0.83%
6151	晉倫	其他電子業	35.75	1	1	12.69%	44.27%	-5.80%	2	23.37	0.39	-1	20.15%	6.3%	0	-1	0.00%	0.00%	4.99%	3.37%	3.85%	2.64%
6154	順發	電子通路業	15.90	4	2	7.54%	-1.76%	0.63%	8	29.44	0.24	4	16.7%	1.36%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.02%	-0.04%
6156	松上	電子零組件業	29.55	-4	-2	-9.03%	131.38%	3.68%	-1	13.68	0.92	8	16.8%	3.14%	0	3	0.00%	0.00%	2.14%	-4.48%	2.18%	-5.47%
6158	禾昌	電子零組件業	28.35	-11	-1	-13.71%	7.19%	0.35%	22	22.5	-0.03	-2	29.95%	4.02%	0	-18	0.00%	0.00%	-0.24%	-0.11%	1.06%	1.15%
6160	欣技	電腦及週邊設備業	23.30	-12	-4	-15.84%	-16.45%	-10.04%	1	-	-0.22	1	38.13%	-6.78%	0	-2	0.00%	0.00%	1.18%	2.40%	0.97%	2.08%
6161	捷波	電腦及週邊設備業	49.90	-1	-1	-0.42%	27.81%	8.01%	1	17.51	0.66	-5	42.47%	16.12%	0	-7	0.00%	0.00%	-0.84%	0.04%	1.21%	-2.42%
6163	華電網	通信網路業	21.60	-15	-2	-63.87%	-8.00%	-5.68%	-2	135.0	-0.15	-1	20.69%	-0.49%	0	-2	0.00%	0.00%	-1.49%	-0.35%	-2.08%	-2.06%
6167	久正	光電業	14.75	-6	-1	-19.91%	5.78%	9.26%	3	134.09	-0.01	1	7.0%	-12.31%	0	-1	0.00%	0.00%	0.33%	1.20%	1.24%	1.53%
6169	昱泉	文化創意業	20.05	48	3	0.14%	47.01%	-1.23%	-2	-	-0.34	1	29.04%	-170.32%	0	0	0.00%	0.00%	-0.10%	-0.41%	0.00%	0.00%
6170	統振	通信網路業	56.60	-2	-1	-9.30%	21.63%	6.99%	1	28.44	0.50	1	29.79%	5.39%	0	6	0.00%	0.00%	1.21%	0.70%	2.75%	3.71%
6171	大城地產	建材營造業	40.70	-5	-5	-96.35%	0.00%	1.62%	-1	7.1	3.30	15	43.45%	39.28%	0	-3	0.00%	0.00%	-0.19%	-0.14%	0.30%	0.40%
6173	信昌電	電子零組件業	42.55	4	2	3.06%	25.28%	-0.82%	-2	16.75	0.52	-2	21.73%	13.61%	0	-1	0.00%	0.00%	0.28%	-0.31%	-0.26%	0.06%
6174	安碁	電子零組件業	21.60	-1	-1	-13.04%	54.24%	-9.81%	-25	28.8	0.17	-1	32.93%	-1.45%	0	-1	0.00%	0.00%	0.43%	0.71%	0.19%	0.84%
6175	立敦	電子零組件業	43.30	-1	-1	-2.16%	40.13%	3.46%	11	15.09	1.04	27	24.1%	14.25%	0	8	0.00%	0.00%	0.87%	0.21%	-0.76%	-1.92%
6179	亞通	其他業	26.55	1	1	5.86%	-0.83%	-6.02%	1	-	-0.96	-5	5.92%	-1.77%	0	-5	0.00%	0.00%	-2.03%	-0.29%	0.49%	3.12%
6180	橘子	文化創意業	73.70	5	2	17.12%	-27.71%	-3.03%	3	6.26	-1.21	-32	35.32%	2.33%	0	-5	0.01%	0.18%	-8.85%	-10.69%	-4.63%	-5.24%
6182	合晶	半導體業	25.05	4	2	4.87%	16.11%	4.81%	-2	835.0	0.01	0	24.5%	3.26%	-27	-2	-0.19%	0.66%	-0.85%	-0.60%	-1.35%	-0.10%
6185	幃翔	電子零組件業	17.20	1	1	6.20%	34.26%	10.61%	-2	286.67	0.07	2	15.24%	-31.97%	0	3	0.00%	0.00%	0.23%	0.43%	0.84%	0.89%
6186	新潤	建材營造業	67.50	1	1	9.18%	-88.60%	11.20%	75	15.88	-0.12	-7	17.66%	9.62%	0	1	0.00%	0.00%	-1.06%	-3.49%	0.17%	-3.42%
6187	萬潤	其他電子業	323.50	1	1	15.00%	64.55%	-19.33%	3	22.2	4.27	-1	49.08%	25.79%	-1	-1	-5.15%	-10.05%	-0.33%	3.37%	-8.48%	-14.81%
6188	廣明	電腦及週邊設備業	102.00	1	1	7.50%	15.35%	-4.67%	1	43.78	0.70	2	27.63%	7.66%	0	-7	0.11%	0.11%	3.82%	6.83%	4.73%	5.19%
6190	萬泰科	通信網路業	38.50	-1	-1	-2.87%	39.92%	7.54%	5	17.66	0.60	-1	17.24%	6.78%	0	1	0.00%	0.00%	1.83%	-1.60%	2.02%	-1.53%
6194	育富	電子零組件業	37.05	-11	-3	-7.65%	66.92%	4.37%	-2	12.39	0.58	-2	17.32%	11.24%	0	-12	0.00%	0.00%	-1.00%	1.78%	0.42%	4.98%
6195	詩肯	居家生活	33.10	-57	-1	-56.21%	-26.16%	2.00%	-2	24.34	0.27	1	56.41%	4.25%	0	-1	0.00%	0.00%	0.13%	-0.07%	0.01%	0.01%
6198	瑞築	建材營造業	39.90	-16	-2	-100.00%	-100.00%	-2.56%	-2	-	-0.12	-1	14.77%	-1132.32%	0	-8	0.00%	0.00%	-0.12%	-0.18%	5.02%	5.00%
6199	天品	其他業	103.50	-10	-4	-20.71%	9.53%	-18.82%	2	172.5	-0.08	-2	78.51%	6.19%	0	-1	0.00%	0.00%	-0.37%	0.13%	-2.43%	-3.11%
6203	海韻電	電子零組件業	74.60	-1	-1	-26.98%	122.86%	0.40%	3	22.81	-0.25	-46	24.29%	4.43%	0	1	-0.45%	-0.35%	1.61%	1.73%	0.82%	1.33%
6204	艾華	電子零組件業	67.60	-7	-1	-11.47%	93.68%	7.47%	1	42.25	0.37	-1	33.99%	8.35%	0	-1	0.00%	0.00%	-1.65%	0.59%	-2.54%	-8.39%
6207	雷科	電子零組件業	49.90	1	1	13.14%	-9.09%	-8.61%	1	24.95	0.15	-6	32.22%	6.65%	0	-1	0.00%	-0.51%	2.05%	0.06%	2.47%	1.69%
6208	日揚	電子零組件業	44.65	1	1	7.22%	-25.82%	-10.70%	-3	14.83	0.70	-1	34.86%	11.91%	0	-10	0.91%	0.84%	-0.26%	0.49%	-0.93%	-0.97%
6210	慶生	電子零組件業	21.80	3	2	34.83%	112.77%	13.25%	2	-	-0.96	-3	-27.6%	-49.15%	0	-1	0.00%	0.00%	0.00%	-0.09%	0.00%	0.00%
6212	理銘	建材營造業	54.20	-2	-2	-45.53%	577.30%	-11.87%	-3	7.07	-0.10	1	18.57%	12.07%	0	0	0.00%	0.00%	-0.03%	0.00%	-0.24%	-0.23%
6217	中探針	電子零組件業	30.95	-10	-2	-22.67%	21.02%	-11.95%	-4	-	-0.23	3	26.05%	-5.98%	0	-1	0.00%	0.00%	-1.87%	-0.00%	0.02%	1.04%
6218	豪勉	通信網路業	24.45	-3	-2	-40.07%	-23.93%	-9.61%	1	-	-0.75	-46	12.04%	-15.88%	0	-1	0.00%	0.00%	1.22%	0.85%	0.71%	1.25%
6219	富旺	建材營造業	36.95	-6	-2	-80.01%	-97.40%	-11.92%	-1	22.67	-0.17	-6	25.65%	9.5%	0	-4	0.00%	0.00%	-0.15%	-1.10%	-0.52%	-1.42%
6220	岳豐	電子零組件業	25.80	3	2	9.24%	1.47%	1.57%	-2	-	1.13	7	25.7%	2.43%	0	-1	0.00%	0.00%	-0.27%	1.97%	1.25%	3.62%
6221	晉泰	資訊服務業	65.60	-9	-1	-59.87%	15.64%	-15.03%	16	21.72	0.58	-3	23.96%	10.08%	0	1	0.00%	0.00%	0.25%	0.22%	-0.40%	0.63%
6222	立軒	光電業	27.65	-3	-1	-53.36%	555.56%	-2.81%	-1	-	-0.23	-2	-24.13%	-482.32%	0	0	0.00%	0.00%	-0.00%	-0.11%	0.00%	0.00%
6223	旺矽	半導體業	716.00	-5	-2	-1.94%	46.32%	-15.07%	1	36.25	6.89	46	54.03%	24.12%	-5	-2	-5.80%	-6.59%	-3.83%	0.59%	-9.88%	-7.23%
6227	茂綸	電子通路業	96.00	30	1	42.55%	102.34%	9.22%	3970	18.57	1.43	-1	9.72%	4.43%	0	2	0.00%	0.00%	4.30%	4.43%	2.67%	3.76%
6228	全譜	電腦及週邊設備業	24.90	-1	-1	-16.26%	268.38%	-14.14%	-1	-	-0.25	0	33.41%	-58.54%	0	0	0.00%	0.00%	-0.59%	-0.80%	0.00%	-0.06%
6229	研通	半導體業	29.10	1	1	18.14%	240.30%	-2.68%	-3	35.93	0.12	-1	13.57%	0.21%	0	-1	0.00%	0.00%	-1.30%	-4.18%	9.24%	9.59%
6231	系微	資訊服務業	320.50	-6	-2	-7.64%	13.05%	-20.47%	1	43.49	2.01	1	77.2%	23.73%	-8	5	-2.52%	-4.33%	-13.45%	-8.75%	-4.35%	-3.59%
6233	旺玖	半導體業	24.50	-11	-2	-10.59%	23.25%	-5.77%	2	68.06	0.01	-2	40.2%	-3.3%	0	-2	0.00%	0.00%	-0.36%	-0.01%	0.54%	1.54%
6234	高僑	光電業	25.20	-139	-5	-5.94%	-70.44%	-1.75%	5	30.36	0.05	-2	17.82%	7.04%	0	-2	0.00%	0.00%	0.65%	0.66%	1.04%	0.09%
6236	中湛	其他業	26.30	-2	-2	-18.52%	8.52%	-9.31%	-2398	-	-0.10	-1	69.76%	-75.72%	0	0	0.00%	0.00%	0.00%	-0.00%	0.12%	0.20%
6237	驊訊	半導體業	48.50	-11	-4	-44.72%	11.32%	-16.95%	1	-	0.29	12	58.91%	-24.52%	0	1	0.00%	0.00%	-3.43%	-3.48%	-0.46%	0.24%
6240	松崗	其他業	21.50	-2	-2	-1.04%	-34.91%	4.12%	3	23.63	-0.94	-17	23.25%	-33.79%	0	-1	0.00%	0.00%	-0.06%	-0.12%	0.00%	0.00%
6241	易通展	通信網路業	17.40	18	1	21.23%	48.06%	9.09%	-2	14.03	-0.58	-1	7.7%	-21.46%	0	-2	0.00%	0.00%	-0.43%	0.29%	1.59%	-6.78%
6242	立康	生技醫療業	45.55	1	1	34.52%	57.57%	8.58%	-9	18.37	0.82	3	68.27%	15.92%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.01%	0.05%
6244	茂迪	光電業	21.60	1	1	12.69%	21.69%	5.62%	7	35.41	0.09	1	19.72%	8.47%	0	1	0.00%	0.00%	0.82%	3.30%	-0.44%	1.29%
6245	立端	通信網路業	101.00	1	1	7.03%	10.22%	-10.22%	1	17.91	1.58	3	35.17%	11.64%	-1	1	2.17%	2.17%	0.05%	1.21%	3.92%	5.31%
6246	臺龍	光電業	15.05	-7	-2	-3.19%	73.22%	0.00%	1	-	-1.17	-38	8.66%	-5.92%	0	-2	0.00%	0.00%	0.73%	1.68%	1.41%	1.90%
6248	沛波	鋼鐵工業	28.40	1	1	11.47%	32.56%	2.90%	1	9.25	0.04	-16	5.09%	2.02%	0	-1	0.00%	0.00%	-0.88%	-1.70%	0.15%	-2.85%
6259	百徽	電子零組件業	19.65	1	1	0.09%	55.20%	2.34%	-1	40.1	-0.02	-6	23.32%	1.23%	0	0	0.00%	0.00%	-0.05%	-0.08%	-1.97%	-1.02%
6261	久元	半導體業	64.20	-2	-2	-1.05%	0.68%	4.39%	88	13.81	0.71	-4	31.54%	13.24%	-6	2	0.35%	0.35%	-1.25%	-2.90%	-1.06%	-2.41%
6263	普萊德	通信網路業	157.50	1	1	30.64%	32.89%	3.96%	-5	18.29	2.34	1	46.98%	32.86%	0	-3	-0.01%	0.04%	0.20%	1.35%	-0.39%	-0.48%
6264	富裔	建材營造業	9.85	2	2	1.69%	-13.77%	7.42%	8	-	-0.27	-3	27.42%	-17.42%	0	-1	0.00%	0.00%	-0.05%	-0.64%	0.30%	2.32%
6265	方土昶	電子通路業	10.45	2	1	5.27%	-18.80%	1.46%	-1	174.17	-0.29	-4	4.84%	-6.88%	0	-7	0.00%	0.00%	-1.59%	-3.49%	-0.63%	-0.84%
6266	泰詠	電子零組件業	34.65	1	1	0.91%	7.49%	10.00%	1	13.23	0.72	1	18.89%	12.29%	0	-1	0.00%	0.00%	0.54%	2.13%	0.60%	1.07%
6270	倍微	電子通路業	24.10	-1	-1	-1.13%	18.62%	-3.60%	-1	104.78	0.38	3	7.22%	-0.75%	0	-1	0.00%	0.00%	0.44%	1.93%	0.01%	1.56%
6274	台燿	電子零組件業	165.00	2	2	6.54%	81.59%	0.92%	26	19.55	2.78	46	23.14%	14.32%	-8	1	1.53%	-2.50%	-5.11%	-1.74%	-1.46%	-6.79%
6275	元山	電子零組件業	46.80	-7	-1	-6.41%	39.17%	3.88%	1	16.31	0.82	3	18.02%	5.16%	0	-2	0.00%	0.00%	0.76%	2.15%	-1.28%	-1.18%
6276	安鈦克	電腦及週邊設備業	36.65	-2	-1	-32.62%	19.98%	3.24%	2	-	0.17	4	22.35%	-4.21%	0	1	0.00%	0.00%	-0.00%	-0.49%	0.00%	0.00%
6279	胡連	電子零組件業	169.00	-5	-3	-8.14%	37.77%	-5.85%	-4	13.52	2.90	0	32.96%	16.71%	1	5	1.52%	3.55%	3.74%	6.28%	4.73%	3.88%
6284	佳邦	電子零組件業	78.00	-11	-1	-11.45%	14.27%	-5.11%	1	11.8	1.91	4	27.56%	12.89%	0	-1	0.26%	0.30%	-0.97%	-6.70%	-1.05%	-4.12%
6287	元隆	半導體業	13.75	6	1	21.15%	51.87%	-0.36%	1	-	-0.12	6	-35.32%	-42.57%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	1.06%
6290	良維	電子零組件業	85.40	-3	-2	-5.48%	73.39%	-3.72%	-3	13.32	2.11	4	24.86%	11.89%	0	3	0.00%	-0.55%	0.60%	-5.31%	8.68%	-1.41%
6291	沛亨	半導體業	98.70	-8	-3	-3.79%	30.94%	6.59%	3	13.98	1.00	-6	31.88%	12.38%	0	-5	0.00%	0.00%	0.12%	0.18%	-1.23%	-2.10%
6292	迅德	電子零組件業	60.20	-11	-2	-16.77%	13.57%	11.69%	-2	15.56	0.25	1	33.79%	8.78%	0	-2	0.00%	0.00%	0.06%	-0.06%	-1.34%	-2.26%
6294	智基	文化創意業	68.80	1	1	10.51%	-2.78%	9.90%	1	38.44	0.38	1	30.06%	5.11%	0	-1	0.00%	0.00%	0.26%	0.87%	1.59%	1.59%
6411	晶焱	半導體業	80.70	-11	-1	-19.71%	4.44%	-4.72%	1	22.35	1.08	-1	42.62%	12.75%	0	-4	-0.04%	-0.01%	-0.25%	1.26%	-0.28%	0.86%
6417	韋僑	通信網路業	101.50	1	1	10.72%	23.12%	-0.49%	-13	23.33	1.38	8	29.14%	13.89%	0	-1	0.00%	-0.42%	0.13%	1.02%	2.17%	1.35%
6418	詠昇	電子零組件業	20.05	-11	-2	-43.76%	45.80%	1.01%	5	18.23	0.37	1	20.15%	4.19%	0	4	0.00%	0.00%	-0.87%	-1.51%	-0.02%	0.08%
6419	京晨科	光電業	108.00	-12	-3	-11.70%	-6.05%	1.89%	-5	12.68	3.34	1	22.18%	7.53%	0	-1	0.00%	0.00%	0.54%	0.04%	0.00%	0.00%
6425	易發	電機機械	61.60	-14	-2	-15.20%	-40.54%	-0.81%	1	96.25	-0.42	-4	31.34%	2.67%	0	-2	0.00%	0.00%	-1.72%	-2.42%	-1.02%	3.84%
6432	今展科	電子零組件業	29.85	-1	-1	-9.32%	51.72%	6.80%	1	17.77	0.44	1	25.98%	2.36%	0	-1	0.00%	0.00%	-0.34%	-0.84%	0.01%	-1.30%
6435	大中	半導體業	116.50	-1	-1	-9.99%	35.05%	4.95%	166	19.13	1.55	2	20.92%	8.49%	0	11	0.00%	0.00%	2.88%	3.17%	0.37%	0.87%
6441	廣錠	電腦及週邊設備業	35.20	2	1	27.25%	33.05%	0.43%	31	-	-1.30	-12	20.85%	-28.99%	0	2	0.00%	0.00%	-0.01%	0.58%	-0.17%	-0.25%
6461	益得	生技醫療業	23.90	1	1	289.84%	246.94%	-7.36%	-4	-	-0.76	-3	-396.25%	-895.26%	0	-1	0.00%	0.00%	-0.16%	-0.64%	-0.50%	0.05%
6462	神盾	半導體業	126.00	1	1	0.26%	17.39%	-14.86%	24	-	-2.72	-2	38.44%	-22.61%	0	-1	-0.01%	-0.96%	-4.80%	-3.11%	-2.27%	-7.69%
6465	威潤	通信網路業	19.40	1	1	1.71%	4.15%	4.86%	15	-	-0.19	-1	23.99%	-54.32%	0	0	0.00%	0.00%	0.05%	-0.03%	0.00%	-0.77%
6469	大樹	生技醫療業	184.00	-2	-1	-7.82%	7.87%	19.09%	-2	35.66	1.32	1	28.03%	4.64%	0	1	0.16%	0.16%	1.45%	1.63%	-1.29%	-0.75%
6470	宇智	通信網路業	55.20	3	2	7.17%	82.76%	4.15%	2	15.33	1.61	4	16.61%	6.79%	0	5	-0.11%	0.00%	2.93%	4.96%	1.91%	2.95%
6482	弘煜科	文化創意業	55.30	-11	-1	-42.16%	2.39%	-1.25%	-2	15.67	1.51	36	99.35%	17.65%	0	0	0.00%	0.00%	-0.03%	-0.33%	-0.10%	-0.29%
6485	點序	半導體業	75.50	14	4	10.20%	83.25%	2.30%	289	-	-0.28	-2	45.84%	-5.84%	0	2	0.00%	0.00%	1.51%	1.61%	1.04%	0.71%
6486	互動	通信網路業	86.50	1	1	60.33%	85.50%	5.23%	-7	14.74	2.27	3	32.39%	13.27%	0	-2	0.00%	0.00%	-0.60%	-1.64%	0.47%	-0.47%
6488	環球晶	半導體業	395.00	1	1	10.25%	5.88%	25.00%	3	18.76	0.87	-31	31.62%	22.54%	-2	3	-0.32%	1.21%	-2.38%	-7.20%	-2.71%	-4.43%
6492	生華科	生技醫療業	42.60	1	1	1.20%	0.00%	-3.29%	11	-	-0.89	1	47.7%	-30619.1%	0	-1	0.00%	0.00%	0.66%	0.03%	0.14%	0.35%
6494	九齊	半導體業	49.30	-11	-2	-11.47%	5.13%	2.28%	-6	18.75	0.20	-6	30.36%	3.18%	0	-6	0.00%	0.00%	-0.20%	-0.88%	-0.01%	-0.01%
6496	科懋	生技醫療業	29.50	-10	-2	-14.64%	27.63%	-9.65%	-2	-	-0.47	1	44.33%	-9.39%	0	-1	0.00%	0.00%	0.04%	0.06%	1.13%	0.54%
6499	益安	生技醫療業	43.45	5	2	34.33%	153.70%	6.23%	-4	-	-2.26	-1	28.49%	-302.46%	0	-2	0.00%	0.00%	0.10%	0.07%	-0.02%	0.24%
6506	雙邦	紡織纖維	17.10	4	2	7.21%	23.03%	2.09%	-4	22.8	0.21	1	13.66%	3.61%	0	-3	0.00%	0.00%	-0.08%	-0.19%	-0.24%	-5.17%
6508	惠光	農業科技業	29.30	5	2	0.08%	2.64%	-0.68%	3	37.09	0.08	-2	22.62%	5.56%	0	-1	0.00%	0.00%	0.00%	0.12%	0.18%	0.36%
6509	聚和	化學工業	37.65	-1	-1	-22.84%	30.74%	-1.57%	1	12.89	0.60	-2	31.64%	15.46%	5	-1	0.00%	-0.04%	-4.40%	-2.67%	-0.97%	3.70%
6510	精測	半導體業	690.00	1	1	0.67%	102.16%	-18.54%	1	44.37	9.83	39	53.46%	13.56%	0	-2	2.50%	7.33%	2.36%	17.92%	3.46%	6.80%
6512	啟發電	其他電子業	22.50	-9	-2	-52.78%	30.82%	-2.60%	-3	-	-0.51	-38	21.31%	-16.82%	0	0	0.00%	0.00%	-0.09%	-0.14%	0.06%	1.66%
6516	勤崴國際	資訊服務業	78.10	14	1	58.80%	84.96%	7.87%	1	53.13	0.41	8	56.65%	9.89%	0	6	0.00%	0.00%	0.08%	-0.01%	0.59%	0.71%
6517	保勝光學	光電業	70.60	3	3	0.49%	41.98%	5.22%	42	21.99	0.69	-2	41.7%	21.59%	0	3	0.00%	0.00%	0.27%	0.32%	-0.20%	-4.56%
6523	達爾膚	生技醫療業	149.00	-1	-1	-35.72%	-15.72%	0.34%	1	14.1	3.12	2	70.71%	42.28%	0	-1	0.01%	0.01%	-0.61%	-2.28%	-0.43%	-1.58%
6527	明達醫	生技醫療業	84.20	1	1	4.36%	5.47%	0.00%	7	16.77	1.18	-3	34.46%	16.71%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.85%	2.09%
6530	創威	通信網路業	58.70	2	2	3.70%	34.25%	-11.46%	-1	35.79	0.48	30	43.22%	21.54%	0	-1	0.00%	0.00%	2.81%	1.03%	2.93%	-8.78%
6532	瑞耘	半導體業	67.60	1	1	2.94%	37.51%	0.00%	-3	16.77	1.32	8	35.93%	24.1%	0	-1	0.00%	0.00%	3.24%	3.16%	3.89%	5.65%
6535	順藥	生技醫療業	201.00	0	0	0.00%	0.00%	-18.95%	-2	-	-0.90	1	45.24%	-912.09%	-2	2	-0.18%	-0.02%	-0.69%	0.58%	1.20%	2.63%
6538	倉和	電子零組件業	111.50	-23	-1	-18.38%	-12.98%	0.00%	-24	12.08	1.11	-6	43.22%	21.13%	0	-1	0.00%	0.00%	1.05%	1.91%	1.27%	2.41%
6542	隆中	文化創意業	57.70	-1	-1	-5.38%	-7.06%	-2.20%	-2	28.42	-0.25	-12	80.16%	9.77%	0	3	0.00%	0.00%	0.03%	-0.41%	-0.12%	-0.35%
6546	正基	通信網路業	126.00	2	2	0.52%	34.32%	-20.00%	13	35.1	1.04	4	20.28%	8.0%	0	3	2.98%	-5.36%	-0.67%	0.74%	3.63%	-12.06%
6547	高端疫苗	生技醫療業	51.70	-10	-2	-5.96%	140.68%	10.12%	10	-	0.00	-1	68.08%	-21.12%	0	3	0.00%	0.00%	-0.74%	-0.58%	-1.29%	-1.06%
6548	長科*	半導體業	34.40	-6	-2	-3.30%	29.33%	-1.01%	53	19.66	0.45	-2	24.23%	13.9%	0	-1	0.00%	0.00%	-0.54%	-1.44%	-0.48%	-1.92%
6556	勝品	光電業	83.80	-2	-1	-11.87%	-17.68%	0.00%	-1	9.98	1.48	-2	35.91%	20.07%	0	0	0.00%	0.00%	-0.38%	-0.98%	0.02%	0.02%
6560	欣普羅	光電業	31.30	1	1	35.65%	368.42%	0.00%	-9	-	0.36	8	29.3%	-69.11%	0	0	0.00%	0.00%	-0.41%	-0.65%	0.00%	0.00%
6561	是方	通信網路業	448.00	-8	-1	-5.98%	8.09%	0.79%	1	32.42	4.09	31	47.45%	35.33%	0	2	-0.19%	-0.06%	-1.20%	-0.90%	-0.05%	0.19%
6568	宏觀	半導體業	129.50	-11	-1	-42.77%	23.12%	-18.81%	1	33.64	0.73	-3	38.83%	9.47%	0	1	0.00%	0.00%	0.59%	0.02%	1.37%	1.38%
6569	醫揚	生技醫療業	155.00	1	1	18.72%	10.97%	-8.28%	1	33.05	1.68	3	36.76%	7.15%	0	-1	0.00%	0.00%	0.11%	0.14%	-1.13%	-1.13%
6570	維田	電腦及週邊設備業	54.40	-11	-2	-8.06%	12.04%	-1.81%	1	39.71	0.42	1	37.06%	10.33%	0	-2	0.00%	0.00%	-0.26%	-0.20%	-1.14%	1.37%
6574	霈方	生技醫療業	54.30	-11	-3	-1.45%	4.05%	-3.89%	2	15.69	1.48	18	75.71%	13.02%	0	-1	0.00%	0.00%	0.03%	-0.04%	0.00%	0.00%
6576	逸達	生技醫療業	83.70	3	1	536.92%	148.30%	0.24%	20	-	-2.26	-2	42.44%	-212.73%	0	-1	0.00%	0.00%	0.42%	0.24%	-2.84%	3.40%
6577	勁豐	電腦及週邊設備業	99.90	-1	-1	-17.12%	-0.91%	1.01%	3	15.54	1.76	1	31.5%	18.77%	0	1	0.00%	0.00%	-0.22%	-0.40%	-0.03%	0.94%
6578	達邦蛋白	農業科技業	19.95	-4	-1	-36.83%	-40.71%	6.40%	1	117.35	0.01	1	20.34%	-0.54%	0	-8	0.00%	0.00%	-1.12%	-1.91%	0.96%	2.28%
6584	南俊國際	電子零組件業	152.00	2	1	36.49%	72.22%	16.48%	68	63.33	0.66	-2	25.47%	11.11%	0	3	0.00%	0.00%	-0.77%	-0.38%	-0.68%	0.53%
6588	東典光電	通信網路業	36.70	1	1	161.76%	243.37%	6.07%	1	-	-2.73	-21	-36.14%	-79.29%	0	4	0.00%	0.00%	1.11%	1.40%	-1.22%	-1.05%
6589	台康生技	生技醫療業	74.80	-21	-2	-15.49%	-10.15%	-7.31%	-5	-	-0.84	-2	16.65%	-104.0%	0	0	-0.01%	0.00%	-0.51%	0.28%	0.50%	1.46%
6590	普鴻	資訊服務業	83.50	1	1	18.34%	15.59%	7.05%	-9	16.57	1.66	3	42.17%	17.53%	0	1	0.00%	0.00%	0.00%	-0.45%	0.69%	0.67%
6593	台灣銘板	資訊服務業	58.00	-1	-1	-16.40%	-3.26%	-7.94%	1	148.72	0.22	3	25.46%	1.97%	0	-1	0.00%	0.00%	1.18%	-0.37%	-2.92%	-3.27%
6596	寬宏藝術	文化創意業	90.30	-2	-1	-27.40%	-63.77%	-5.45%	1	11.67	2.15	1	26.51%	15.48%	0	-3	0.00%	0.00%	6.58%	7.08%	7.41%	5.31%
6603	富強鑫	電機機械	17.00	-11	-2	-33.07%	103.35%	2.72%	2	34.0	0.05	-2	25.61%	2.66%	0	-1	0.00%	0.00%	-0.23%	-1.10%	-0.30%	0.09%
6609	瀧澤科	電機機械	72.40	2	1	29.82%	99.80%	-7.77%	1	24.46	1.44	46	21.95%	7.57%	0	-2	0.00%	0.00%	-4.23%	-4.03%	-2.65%	-3.67%
6612	奈米醫材	生技醫療業	129.00	100	2	18.05%	119.72%	-1.53%	-2	89.58	0.78	3	70.81%	14.21%	0	-1	0.00%	0.00%	0.10%	0.06%	0.12%	0.06%
6613	朋億*	其他電子業	217.00	-11	-2	-35.17%	16.03%	-10.52%	7	12.69	5.71	-1	29.81%	18.51%	-11	1	-0.24%	0.22%	2.66%	3.31%	2.02%	1.57%
6615	慧智	生技醫療業	39.05	1	1	0.80%	-12.48%	-2.38%	4	39.85	0.08	-2	31.02%	1.48%	0	0	0.00%	0.00%	-0.14%	-1.51%	0.22%	1.75%
6616	特昇-KY	居家生活	11.35	-2	-2	-16.44%	4.77%	3.18%	-46	-	-0.52	1	10.69%	-0.46%	0	-7	0.00%	0.00%	-0.07%	-0.47%	1.50%	1.99%
6617	共信-KY	生技醫療業	101.50	1	1	2.77%	10.00%	-14.71%	6	-	-0.06	5	49.35%	-457.75%	0	-2	0.00%	0.00%	-0.04%	-0.16%	1.62%	3.20%
6624	萬年清	綠能環保	37.25	-9	-2	-43.52%	2.38%	-2.87%	4	124.17	0.04	2	11.53%	-5.2%	0	0	0.00%	0.00%	-0.02%	-0.04%	-1.78%	1.25%
6629	泰金-KY	居家生活	118.50	-1	-1	-19.03%	-21.00%	0.42%	-2	13.01	2.13	-2	34.92%	28.72%	0	-1	0.00%	0.00%	-0.46%	-0.39%	-0.09%	-2.97%
6637	醫影	生技醫療業	87.90	-10	-2	-35.45%	10.00%	1.74%	2	12.26	1.71	-1	40.54%	24.08%	0	-1	0.00%	0.00%	-0.63%	-0.02%	0.14%	-0.70%
6640	均華	半導體業	475.50	1	1	34.05%	42.09%	0.00%	2	32.52	5.39	29	37.82%	18.09%	0	-3	-3.39%	-3.88%	-2.84%	-1.86%	-6.27%	-3.90%
6642	富致	電子零組件業	63.50	1	1	14.03%	57.34%	-0.78%	1	17.74	0.85	1	49.04%	25.41%	0	2	0.00%	0.00%	-2.86%	-2.27%	1.17%	0.28%
6643	M31	半導體業	716.00	13	1	43.69%	28.65%	3.02%	3	234.75	-1.28	-30	100.0%	3.6%	0	4	0.06%	-2.72%	-1.20%	-6.40%	3.38%	2.24%
6649	台生材	生技醫療業	43.90	68	3	110.03%	534.14%	23.84%	-1	-	0.04	5	59.34%	-11.63%	0	-1	0.00%	0.00%	0.07%	-0.14%	-0.14%	0.05%
6651	全宇昕	半導體業	106.00	3	1	14.93%	100.53%	12.17%	-4	12.9	2.20	9	35.37%	18.69%	0	-1	0.00%	0.00%	-1.27%	2.64%	-1.24%	3.61%
6654	天正國際	其他電子業	54.40	2	1	92.46%	147.83%	17.24%	-1	-	-0.47	1	2.11%	-43.75%	0	-1	0.00%	0.00%	0.04%	0.01%	0.00%	0.00%
6661	威健生技	生技醫療業	23.25	1	1	18.27%	32.58%	1.97%	4	465.0	-0.01	-1	42.11%	-0.26%	0	-1	0.00%	0.00%	-0.03%	-0.21%	0.00%	0.00%
6662	樂斯科	生技醫療業	33.80	-10	-2	-1.05%	30.01%	-0.59%	2	20.48	0.47	2	35.81%	15.54%	0	0	0.00%	0.00%	-0.04%	0.01%	1.68%	1.71%
6664	群翊	電子零組件業	218.50	-11	-4	-7.10%	0.34%	0.69%	1	12.88	5.38	31	52.0%	37.24%	0	-1	-0.05%	-0.21%	-0.33%	-2.97%	-0.31%	-1.71%
6667	信紘科	其他電子業	197.00	89	2	40.35%	214.06%	14.20%	-2	20.33	2.96	29	23.55%	13.32%	0	1	0.00%	0.00%	-4.89%	-8.25%	-3.29%	-5.87%
6679	鈺太	半導體業	286.00	3	2	2.48%	16.12%	-9.49%	8	32.28	2.07	1	41.63%	18.01%	-1	-2	0.73%	0.03%	-1.14%	-2.78%	-1.76%	-2.00%
6680	鑫創電子	電腦及週邊設備業	90.30	-24	-3	-45.09%	-40.19%	-1.20%	2	21.76	2.06	23	34.52%	9.09%	0	-1	0.00%	0.00%	0.03%	0.05%	0.17%	0.10%
6683	雍智科技	半導體業	376.00	1	1	1.66%	24.12%	-9.62%	1	24.59	3.99	1	50.77%	28.48%	0	1	2.15%	1.73%	0.51%	-3.61%	3.41%	2.99%
6684	安格	半導體業	53.50	-22	-2	-10.20%	-11.96%	-11.86%	1	-	-1.24	-2	39.85%	-59.36%	0	1	0.00%	0.00%	-2.43%	-1.47%	-1.67%	-1.37%
6690	安碁資訊	數位雲端	188.50	1	1	5.31%	21.32%	-9.81%	-3	18.61	2.81	23	41.48%	13.67%	0	-10	0.00%	0.00%	-1.08%	-2.13%	-0.16%	-0.16%
6692	進能服	綠能環保	40.25	1	1	73.28%	321.31%	7.76%	1	42.82	1.68	7	11.05%	0.54%	0	2	0.00%	0.00%	0.01%	-0.11%	0.14%	0.39%
6693	廣閎科	半導體業	70.00	-2	-2	-6.68%	51.54%	-15.56%	1	21.02	1.11	9	30.56%	11.04%	0	3	0.00%	0.00%	-1.10%	-0.87%	1.79%	3.79%
6697	東捷資訊	資訊服務業	49.50	-53	-1	-70.41%	-6.32%	-2.94%	1	18.97	0.61	-3	14.46%	5.86%	0	0	0.00%	0.00%	0.03%	-0.08%	-0.18%	-0.18%
6703	軒郁	生技醫療業	152.00	-23	-1	-13.24%	-12.55%	2.70%	-2	12.51	0.72	-19	62.56%	10.41%	0	-1	0.00%	-0.01%	0.32%	0.14%	-0.94%	0.16%
6708	天擎	半導體業	50.20	7	1	29.45%	152.43%	-8.73%	1	-	-0.23	-1	51.63%	-12.02%	0	-1	0.00%	0.00%	0.09%	0.06%	1.45%	1.45%
6712	長聖	生技醫療業	176.00	1	1	5.17%	14.01%	0.00%	1	53.66	0.23	-9	63.75%	41.56%	0	-12	0.00%	0.00%	-1.87%	-2.63%	1.50%	3.11%
6716	應廣	半導體業	76.90	1	1	63.99%	5.07%	-3.63%	-6	17.68	0.40	-6	34.74%	11.62%	0	-1	0.00%	0.00%	0.08%	-0.18%	-0.83%	-1.26%
6720	久昌	半導體業	167.50	2	2	1.53%	10.00%	-4.83%	-5	25.38	1.89	3	56.66%	31.21%	0	-1	0.00%	NaN%	-0.36%	NaN%	2.44%	NaN%
6721	信實	其他業	60.70	-2	-2	-3.28%	5.92%	0.66%	1	13.83	1.43	10	4.84%	3.17%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.00%	-0.02%
6727	亞泰金屬	電子零組件業	68.00	-52	-2	-46.25%	-63.65%	-11.11%	1	12.9	0.53	-6	19.84%	9.92%	0	-1	0.00%	0.00%	-3.95%	-1.21%	-1.67%	5.07%
6728	上洋	居家生活	150.00	1	1	5.95%	70.99%	11.52%	-4	12.81	3.39	1	37.24%	11.26%	0	6	0.00%	0.00%	0.38%	0.40%	0.00%	-0.67%
6732	昇佳電子	半導體業	219.50	-7	-1	-3.60%	-10.15%	-4.57%	1	19.86	2.19	1	23.74%	10.27%	-27	-2	-0.41%	0.37%	-1.50%	-1.74%	-2.58%	-0.22%
6733	博晟生醫	生技醫療業	32.35	-2	-2	-12.89%	79.56%	-4.85%	-5	-	-0.32	-4	77.85%	-72.93%	0	-1	0.00%	0.00%	-0.18%	-0.07%	0.43%	0.34%
6735	美達科技	其他電子業	60.60	-3	-1	-35.16%	-39.71%	6.32%	-4	28.45	0.39	1	54.28%	21.7%	0	1	0.00%	0.00%	-0.23%	-0.20%	1.08%	1.00%
6739	竹陞科技	其他電子業	242.50	7	7	6.61%	10.00%	-10.52%	-5	35.51	1.79	2	57.17%	31.13%	0	1	0.00%	0.00%	0.05%	0.05%	-0.38%	-0.89%
6741	91APP*-KY	數位雲端	92.90	-3	-3	-6.50%	16.43%	-12.77%	2	22.01	1.32	15	74.4%	32.67%	0	-2	0.26%	0.26%	1.79%	1.67%	3.80%	4.66%
6747	亨泰光	生技醫療業	152.00	5	1	66.55%	29.30%	13.43%	-1	27.24	1.88	1	66.2%	21.65%	0	0	0.00%	0.00%	-0.04%	-0.12%	1.47%	0.00%
6751	智聯服務	資訊服務業	56.20	1	1	29.33%	29.15%	-1.58%	4	67.71	0.44	1	12.93%	0.34%	0	0	0.00%	0.00%	0.09%	-0.02%	0.00%	0.03%
6752	叡揚	資訊服務業	135.50	1	1	10.49%	19.74%	-12.30%	-2	21.37	1.51	-1	50.7%	12.37%	0	1	0.00%	0.00%	1.00%	1.36%	-1.78%	2.59%
6761	穩得	電子零組件業	104.50	8	2	6.98%	49.59%	6.96%	2	14.41	1.81	-2	32.14%	11.95%	0	1	0.00%	0.00%	-0.70%	-3.28%	0.30%	-1.83%
6762	達亞	生技醫療業	267.00	-6	-2	-0.92%	41.86%	-2.55%	3	142.78	1.16	5	24.13%	6.42%	0	0	0.00%	0.00%	0.03%	0.16%	-0.03%	0.01%
6763	綠界科技*	數位雲端	62.60	1	1	6.93%	15.18%	-13.77%	1	8.55	-7.62	-14	41.33%	24.21%	0	1	-0.01%	0.04%	-0.21%	-5.28%	-0.59%	-11.33%
6767	台微醫	生技醫療業	34.00	-11	-3	-30.43%	15.47%	-0.29%	-4	-	-0.47	-2	78.8%	-14.45%	0	0	0.00%	0.00%	-0.03%	-0.01%	14.34%	14.28%
6785	昱展新藥	生技醫療業	142.50	0	0	10.00%	10.00%	-4.36%	1	527.78	0.37	3	65.15%	-1168.02%	0	-5	0.00%	-0.01%	-1.25%	-1.64%	-0.35%	-1.17%
6788	華景電	半導體業	214.50	4	1	29.11%	126.09%	3.12%	-4	14.96	4.34	15	59.09%	31.39%	0	0	0.00%	-0.15%	0.05%	-6.66%	1.39%	-14.32%
6791	虎門科技	資訊服務業	125.50	1	1	13.67%	15.41%	-15.77%	6	28.33	1.20	1	36.79%	14.97%	0	-2	0.00%	0.00%	-0.05%	0.46%	-2.24%	-2.86%
6803	崑鼎	綠能環保	302.00	-2	-2	-4.30%	16.25%	4.14%	1	17.33	3.79	-3	20.24%	18.22%	0	-1	-0.01%	0.02%	0.62%	0.68%	-0.67%	-3.13%
6804	明係	運動休閒	27.90	1	1	26.44%	-49.21%	-0.18%	7	-	-3.08	-14	3.96%	-7.71%	0	0	0.00%	0.00%	0.07%	-0.16%	-0.69%	-0.68%
6811	宏碁資訊	數位雲端	257.00	-2	-1	-43.27%	60.06%	-14.05%	1	19.77	2.48	-7	12.91%	7.54%	-9	-1	0.78%	0.21%	-0.69%	-1.37%	4.01%	4.01%
6821	聯寶	電子零組件業	39.00	-11	-1	-35.18%	35.57%	-9.83%	-3	44.32	0.22	-1	33.77%	3.15%	0	-1	0.00%	0.00%	-0.72%	0.55%	1.87%	-5.58%
6823	濾能	半導體業	65.00	1	1	60.17%	140.67%	-2.40%	-2	-	-2.28	-13	-0.76%	-42.94%	0	1	0.00%	0.00%	-0.25%	-0.18%	0.00%	0.00%
6829	千附精密	電機機械	117.50	-3	-2	-14.06%	29.32%	-10.98%	-15	20.76	1.97	8	35.16%	22.47%	0	-5	-0.66%	-0.81%	5.21%	5.19%	0.75%	1.27%
6840	東研信超	其他電子業	49.20	-15	-1	-15.81%	-0.62%	-5.38%	-474	-	-0.15	-2	39.52%	1.32%	0	0	0.00%	0.00%	-0.01%	0.01%	0.12%	-3.43%
6841	長佳智能	生技醫療業	84.00	1	1	23.82%	23.23%	2.31%	3	-	0.02	-1	58.16%	4.19%	0	-2	0.00%	0.00%	-0.48%	-1.59%	0.80%	-0.02%
6843	進典	電機機械	53.80	1	1	7.10%	4.14%	3.26%	-3	22.32	0.61	2	35.53%	12.41%	0	-1	0.00%	0.00%	0.08%	0.01%	0.27%	1.80%
6844	諾貝兒	生技醫療業	135.50	-3	-1	-10.98%	-4.85%	0.00%	-42	45.17	0.85	3	33.4%	3.52%	0	0	0.00%	0.00%	-0.04%	-0.00%	-0.05%	8.31%
6846	綠茵	食品工業	86.50	23	1	85.89%	66.69%	6.13%	-2	17.47	1.08	1	46.83%	17.79%	0	-2	0.00%	0.00%	0.03%	-0.03%	-0.02%	-0.31%
6855	數泓科	其他電子業	156.50	-1	-1	-25.91%	-4.62%	-6.57%	1	20.92	1.38	-2	49.38%	33.09%	0	2	0.00%	0.00%	-0.00%	-0.07%	-0.14%	-0.33%
6856	鑫傳	文化創意業	61.90	-8	-2	-11.51%	70.40%	-0.96%	-2	15.02	0.75	-8	67.72%	19.45%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.03%	1.47%
6859	伯特光	光電業	176.50	29	1	50.95%	164.12%	-15.14%	1	280.16	0.19	-2	18.67%	4.75%	0	-1	0.70%	3.81%	-1.49%	0.53%	0.55%	1.75%
6865	偉康科技	數位雲端	56.10	1	1	3.54%	-18.95%	-3.28%	20	26.09	1.00	9	36.51%	6.57%	0	0	0.00%	0.00%	0.03%	0.12%	-0.56%	2.60%
6870	騰雲	數位雲端	180.00	1	1	14.92%	20.48%	-23.73%	-2	49.32	1.23	3	69.99%	13.32%	0	3	0.00%	0.00%	-0.86%	-0.42%	-4.99%	-4.31%
6874	倍力	資訊服務業	91.20	-1	-1	-46.99%	-36.95%	-4.80%	1	20.45	1.13	1	13.93%	7.13%	0	0	0.00%	0.00%	-0.16%	-0.22%	-0.02%	-1.70%
6875	國邑*	生技醫療業	51.20	0	0	10.00%	10.00%	-17.15%	3	-	0.28	4	75.73%	-130.43%	0	-1	0.00%	0.00%	-0.03%	-0.10%	0.43%	-0.34%
6877	鏵友益	其他電子業	112.50	1	1	52.74%	45.20%	45.16%	-1	90.0	0.40	1	47.81%	5.57%	0	3	0.00%	0.00%	1.81%	4.16%	4.72%	6.23%
6881	潤德	其他業	235.00	2	1	4.00%	10.00%	1.73%	105	16.68	4.62	5	19.9%	13.29%	0	-1	0.00%	0.00%	0.01%	-0.18%	0.00%	0.00%
6894	衛司特	綠能環保	184.00	1	1	9.41%	90.62%	-0.54%	-32	21.0	2.05	-4	41.25%	29.17%	0	0	0.00%	0.00%	0.02%	-0.04%	-4.12%	-4.27%
6895	宏碩系統	半導體業	153.00	1	1	6.74%	28.31%	-7.55%	-4	60.0	1.24	7	45.14%	22.86%	0	-1	-1.35%	-1.33%	1.48%	2.81%	-0.42%	-1.97%
6899	創為精密	光電業	53.30	1	1	0.49%	-0.25%	0.19%	2	15.68	0.88	2	40.6%	13.98%	0	-1	0.00%	0.00%	-0.03%	0.12%	0.07%	-1.72%
6903	巨漢	其他電子業	126.50	1	1	33.87%	10.00%	-0.78%	1	13.63	1.56	-6	30.29%	25.22%	0	-2	0.00%	0.00%	-0.21%	-0.36%	-0.00%	0.57%
6904	伯鑫	其他業	155.50	-16	-1	-57.08%	-31.00%	0.97%	-1	16.08	2.30	-5	35.02%	24.43%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.00%	0.00%
6913	鴻呈	電子零組件業	138.50	-6	-3	-4.07%	10.00%	-8.88%	-21	23.63	1.13	2	26.15%	9.06%	0	-2	0.00%	NaN%	-1.89%	NaN%	0.76%	NaN%
6922	宸曜	電腦及週邊設備業	212.00	1	1	1.65%	68.19%	-4.93%	13	34.53	1.59	-2	44.16%	15.98%	0	-1	0.00%	-0.14%	0.59%	0.23%	-3.43%	-4.36%
6929	佑全	生技醫療業	40.60	-13	-1	-11.17%	-6.16%	-0.49%	-4	-	-0.78	-6	33.77%	-1.53%	0	-2	0.00%	0.00%	0.01%	-0.01%	-0.14%	-1.39%
6953	家碩	半導體業	205.00	1	1	5.88%	10.00%	-4.87%	1	31.54	2.31	3	43.68%	20.48%	0	-1	0.00%	0.00%	-0.31%	-0.39%	-1.69%	-1.77%
6967	汎瑋材料	電子零組件業	58.00	-7	-2	-10.64%	10.00%	9.43%	-1	7.97	0.88	-3	22.75%	6.27%	0	-1	0.00%	NaN%	-0.11%	NaN%	0.00%	NaN%
6968	萬達寵物	居家生活	67.70	-3	-1	-17.43%	10.00%	9.19%	-5	17.86	0.19	-3	41.19%	3.55%	0	-1	0.00%	0.00%	0.02%	0.00%	-1.61%	-4.66%
6982	大井泵浦	電機機械	61.40	1	1	2.15%	10.00%	-3.76%	1	21.54	0.19	-4	28.75%	6.79%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6996	力領科技	半導體業	206.00	-4	-3	-1.66%	10.00%	-4.63%	-9	13.4	2.89	-4	40.3%	21.7%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6997	博弘	數位雲端	128.00	-4	-1	-8.07%	10.00%	-6.91%	-1	13.05	1.42	-3	12.53%	4.23%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7402	邑錡	光電業	90.90	-4	-1	-25.33%	-17.64%	6.19%	2	79.04	0.11	-2	35.47%	6.72%	0	-2	0.00%	0.00%	-0.32%	0.58%	1.14%	1.11%
7556	意德士	半導體業	166.50	52	2	0.54%	58.57%	-1.19%	-3	28.61	1.52	-1	39.48%	20.39%	0	-6	0.00%	0.00%	0.40%	0.37%	-0.03%	-0.05%
7584	樂意	文化創意業	74.10	-1	-1	-24.80%	10.00%	-7.72%	147	7.04	2.77	2	46.62%	13.07%	0	1	0.00%	0.00%	-1.28%	-1.29%	-2.78%	-2.78%
7703	銳澤	其他電子業	161.00	1	1	5.57%	10.00%	1.26%	6	11.6	1.53	1	20.74%	12.97%	0	3	0.00%	NaN%	0.06%	NaN%	-0.39%	NaN%
7704	明遠精密	半導體業	70.80	-1	-1	-3.20%	10.00%	-4.07%	2	24.33	0.41	-4	35.5%	12.96%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7708	全家餐飲	觀光餐旅	96.00	-2	-1	-15.80%	10.00%	-1.03%	-1	10.79	1.80	2	47.68%	7.3%	0	0	0.00%	NaN%	0.08%	NaN%	-0.01%	NaN%
7712	博盛半導體	半導體業	166.00	1	1	3.43%	10.00%	-27.51%	-4	14.69	1.68	-3	35.77%	20.59%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7714	創泓科技	數位雲端	87.60	1	1	13.54%	10.00%	-3.42%	1	-	0.96	-1	20.94%	7.67%	0	3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7715	裕山	綠能環保	48.80	1	1	54.42%	10.00%	0.62%	7	9.64	1.61	3	21.21%	11.63%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	16.75	1	1	41.03%	-2.97%	-2.33%	4	-	-0.46	-2	30.81%	-31.11%	0	3	0.00%	0.00%	0.10%	-0.08%	0.00%	0.00%
8027	鈦昇	電機機械	82.80	1	1	16.39%	12.65%	-0.72%	1	-	-0.39	-18	35.69%	-7.37%	0	-1	-0.10%	0.00%	1.29%	-0.65%	0.82%	-1.82%
8032	光菱	電子通路業	50.60	-2	-2	-1.78%	50.18%	-19.30%	1	36.14	0.71	7	14.64%	2.83%	0	1	0.00%	0.00%	0.77%	0.47%	-0.51%	-4.98%
8034	榮群	通信網路業	18.95	1	1	221.90%	-54.15%	-2.57%	-3	15.92	0.12	1	45.16%	5.18%	0	-1	0.00%	0.00%	0.58%	-0.64%	1.55%	-1.65%
8038	長園科	電子零組件業	26.30	1	1	274.72%	945.93%	0.57%	1	-	-0.28	2	-2.36%	-96.68%	0	-2	0.00%	0.00%	0.03%	-0.39%	-0.61%	-1.71%
8040	九暘	半導體業	70.40	2	1	13.16%	44.73%	-3.30%	1	-	-0.31	-2	34.84%	-16.26%	0	-7	0.00%	0.00%	-1.10%	-2.31%	-0.21%	-0.39%
8042	金山電	電子零組件業	36.20	-10	-3	-11.26%	24.12%	0.98%	11	45.25	0.27	-1	19.53%	4.13%	0	3	0.00%	0.00%	-0.39%	-0.39%	-0.60%	-1.00%
8043	蜜望實	電子零組件業	29.75	-11	-3	-17.35%	32.00%	-6.89%	1	19.44	-0.04	-3	4.47%	-0.27%	0	4	0.00%	0.00%	0.29%	0.88%	1.93%	1.62%
8044	網家	數位雲端	44.10	1	1	6.71%	-2.21%	1.03%	4	-	-1.21	-2	13.61%	-0.54%	0	-6	0.00%	0.00%	-0.01%	-0.48%	15.71%	16.33%
8047	星雲	其他電子業	17.40	1	1	5.57%	-4.35%	-1.14%	-2	-	0.21	10	37.15%	-2.9%	0	-1	0.00%	0.00%	0.49%	0.43%	2.77%	-2.03%
8048	德勝	通信網路業	49.00	-3	-2	-2.94%	-27.31%	-2.78%	-2	19.22	0.13	-46	30.36%	12.28%	0	0	0.00%	0.00%	1.19%	2.27%	1.44%	1.14%
8049	晶采	光電業	33.50	2	1	6.06%	2.45%	2.60%	4	13.4	0.42	0	27.51%	14.07%	0	-1	0.00%	0.00%	0.50%	1.68%	0.04%	0.21%
8050	廣積	電腦及週邊設備業	69.60	2	1	17.26%	82.10%	-8.18%	-3	17.14	0.90	1	23.83%	2.11%	-6	-10	-0.19%	0.05%	1.02%	1.55%	1.75%	1.73%
8054	安國	半導體業	93.30	1	1	0.81%	-10.38%	-25.06%	24	-	-0.55	-3	36.08%	-20.97%	0	1	0.00%	-1.24%	-1.08%	-1.59%	0.42%	-2.69%
8059	凱碩	通信網路業	33.85	1	1	47.16%	184.66%	-4.24%	-1	-	-1.25	-47	-39.94%	-93.04%	0	1	0.00%	0.00%	-0.08%	0.27%	0.09%	0.97%
8064	東捷	光電業	47.70	1	1	20.30%	-1.04%	0.74%	1	56.79	0.26	2	26.72%	1.06%	0	-2	0.00%	0.00%	-2.41%	-1.40%	-0.36%	0.06%
8066	來思達	居家生活	27.25	-57	-2	-47.93%	-26.89%	0.18%	2	1362.0	-0.40	-16	12.81%	0.35%	0	-1	0.00%	0.00%	0.02%	-0.17%	-0.08%	-0.08%
8067	志旭	電子通路業	17.10	1	1	6.91%	58.83%	0.59%	-11	-	-0.22	-2	46.07%	-20.4%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.00%	0.00%
8068	全達	電子通路業	26.10	-3	-3	-4.74%	30.83%	5.45%	44	16.62	0.58	1	4.93%	-13.78%	0	4	0.00%	0.00%	0.39%	0.38%	0.02%	0.11%
8069	元太	光電業	284.00	1	1	14.34%	77.39%	6.57%	-10	36.65	3.08	8	49.64%	23.69%	-4	-1	-0.34%	-0.92%	0.84%	0.32%	0.43%	0.04%
8071	能率網通	電子零組件業	21.50	-11	-2	-7.20%	18.88%	0.94%	-6	-	-0.46	-46	14.4%	-2.75%	0	-2	0.00%	0.00%	-2.47%	-0.13%	-1.34%	1.27%
8074	鉅橡	電子零組件業	22.60	-11	-2	-10.81%	27.41%	6.86%	-17	24.3	0.31	1	22.92%	8.76%	0	-3	0.00%	0.00%	-0.23%	-0.02%	0.84%	2.30%
8076	伍豐	電腦及週邊設備業	31.40	-143	-2	-0.18%	-33.28%	0.00%	1	17.44	0.46	-2	31.51%	2.55%	0	1	0.00%	0.00%	0.76%	-0.02%	-0.08%	0.25%
8077	洛碁	觀光餐旅	44.85	-22	-2	-12.00%	-4.58%	-4.17%	1	10.31	0.19	-5	27.18%	13.41%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.00%	-0.28%
8080	泰霖	建材營造業	32.90	-1	-1	-29.28%	338.06%	1.86%	-6	-	0.30	6	16.45%	-0.47%	0	0	0.00%	0.00%	0.02%	0.02%	-0.06%	27.31%
8083	瑞穎	電機機械	166.50	6	1	38.16%	-17.30%	0.91%	5	16.34	1.89	1	43.17%	29.14%	0	-7	0.00%	0.00%	-0.40%	-1.07%	2.28%	3.88%
8084	巨虹	電子通路業	50.60	-5	-2	-44.80%	-1.73%	-14.24%	1	21.72	0.53	2	39.48%	-6.7%	0	-1	0.00%	0.00%	-0.64%	-0.63%	-0.77%	0.05%
8085	福華	其他電子業	29.30	-1	-1	-15.29%	41.27%	-2.33%	4	-	-0.42	-2	4.58%	-27.38%	0	5	0.00%	0.00%	1.51%	2.55%	0.25%	-1.90%
8086	宏捷科	半導體業	92.50	4	1	18.59%	-38.80%	1.87%	6	34.91	0.08	-5	19.86%	11.79%	0	-2	0.10%	-0.10%	-0.34%	-4.18%	2.44%	6.13%
8087	麗升能源	綠能環保	41.70	-6	-2	-9.75%	-89.51%	-11.56%	-5	126.36	-0.26	-4	13.03%	2.02%	0	0	0.00%	0.00%	-0.23%	-0.70%	1.39%	0.23%
8088	品安	半導體業	27.50	-4	-3	-0.57%	2.54%	20.35%	288	-	-0.49	1	-5.53%	-11.62%	0	-1	0.00%	0.00%	-5.63%	1.13%	-1.28%	1.79%
8089	康全電訊	通信網路業	63.80	1	1	39.97%	-25.12%	1.27%	1	7.7	0.77	-2	29.6%	11.55%	0	-2	0.00%	0.00%	-0.23%	-0.29%	0.48%	-0.64%
8091	翔名	半導體業	128.00	2	1	8.61%	14.32%	5.35%	1	18.74	1.74	-2	34.89%	18.1%	0	-5	-0.04%	0.00%	-0.46%	-2.36%	-1.53%	-3.62%
8092	建暐	其他電子業	18.95	-1	-1	-25.97%	-47.43%	-15.02%	-2	-	0.03	3	23.29%	-4.86%	0	-1	0.00%	0.00%	-0.17%	0.22%	-0.23%	0.65%
8093	保銳	電子零組件業	19.90	-31	-1	-60.49%	-48.42%	-11.16%	113	-	-0.90	1	15.4%	-75.97%	0	-1	0.00%	0.00%	-0.13%	-0.58%	0.06%	0.06%
8096	擎亞	電子通路業	61.90	-1	-1	-1.58%	98.16%	-4.03%	-8	18.93	0.34	-2	2.89%	2.73%	0	1	0.00%	-2.25%	6.04%	0.21%	20.58%	11.32%
8097	常珵	通信網路業	72.50	2	2	12.32%	1577300.00%	-13.69%	44	-	0.16	-1	32.9%	-21.31%	0	-1	0.00%	0.00%	-2.54%	1.09%	-3.96%	-10.45%
8099	大世科	資訊服務業	70.90	-44	-2	-28.69%	-3.64%	-15.09%	1	29.92	0.45	-4	23.7%	4.86%	0	0	0.00%	0.00%	-0.84%	0.51%	0.01%	0.66%
8107	大億金茂	電機機械	20.40	44	3	17.79%	3.11%	3.82%	75	156.92	-0.28	-2	26.15%	4.98%	0	-1	0.00%	0.00%	0.48%	-1.11%	3.13%	1.35%
8109	博大	電子零組件業	92.30	5	2	6.14%	10.84%	-3.75%	1	14.24	1.33	-3	47.98%	33.08%	0	-2	-0.22%	-0.47%	-0.11%	0.13%	0.61%	0.86%
8111	立碁	光電業	50.00	1	1	6.94%	29.13%	7.53%	4	128.21	-0.03	-2	28.44%	3.06%	0	5	0.00%	0.00%	2.91%	-0.42%	-0.83%	0.26%
8121	越峰	電子零組件業	23.90	2	1	7.06%	15.02%	-6.46%	1	29.51	0.23	-2	23.47%	6.95%	0	-12	0.00%	0.00%	-1.30%	-1.96%	-1.32%	-2.04%
8147	正淩	電子零組件業	108.50	-1	-1	-4.49%	39.88%	2.84%	-12	50.23	0.51	1	38.94%	8.21%	0	1	0.00%	-0.38%	0.18%	-1.32%	2.84%	-0.44%
8155	博智	電子零組件業	140.50	166	4	7.77%	83.34%	15.16%	-1	29.96	1.45	1	16.04%	6.86%	1	2	1.30%	1.22%	-1.03%	-3.01%	-0.04%	3.63%
8171	天宇	綠能環保	39.45	-44	-1	-59.53%	-77.29%	0.51%	-5	-	-0.52	-2	7.15%	-9.5%	0	1	0.00%	0.00%	0.93%	0.37%	4.57%	1.44%
8176	智捷	通信網路業	15.10	-6	-3	-38.67%	148.85%	5.96%	-4	151.0	0.10	2	31.47%	-5.86%	0	-2	0.00%	0.00%	-0.80%	-0.41%	-0.86%	-2.28%
8182	加高	電子零組件業	34.35	-11	-5	-7.73%	2.65%	2.84%	-4	14.08	0.69	2	23.82%	12.01%	0	-26	0.00%	0.00%	-0.48%	-0.55%	0.41%	0.99%
8183	精星	其他電子業	39.15	-10	-3	-21.23%	36.24%	-1.63%	1	12.01	1.50	11	13.91%	6.51%	0	-6	0.00%	0.00%	0.92%	1.40%	0.64%	1.28%
8227	巨有科技	半導體業	158.50	1	1	21.27%	34.88%	-7.58%	1	96.06	0.70	3	28.25%	6.06%	0	1	-0.04%	-0.04%	-1.60%	-1.43%	0.79%	1.26%
8234	新漢	電腦及週邊設備業	95.70	-7	-1	-29.80%	41.45%	21.45%	-4	159.5	0.49	4	23.9%	-2.68%	0	-2	0.00%	0.00%	4.71%	6.07%	2.96%	3.31%
8240	華宏	光電業	41.20	-7	-1	-10.08%	24.11%	-7.93%	-25	12.72	1.72	10	14.87%	2.94%	0	-2	0.00%	0.00%	1.05%	0.89%	1.93%	0.49%
8255	朋程	電機機械	152.00	181	2	16.71%	37.35%	-4.70%	1	21.56	2.15	1	29.67%	10.55%	0	-6	-0.34%	-1.12%	-1.00%	-4.73%	-0.61%	-2.02%
8272	全景軟體	資訊服務業	87.10	-6	-2	-6.10%	10.00%	-13.76%	1	13.2	0.74	-1	72.8%	13.69%	0	-1	0.00%	NaN%	0.31%	NaN%	-0.90%	NaN%
8277	商丞	半導體業	11.95	-23	-4	-7.52%	-41.00%	3.46%	13	-	-0.21	-6	24.5%	-22.08%	0	-4	0.00%	0.00%	-2.06%	-0.45%	-0.91%	0.39%
8279	生展	生技醫療業	128.00	2	1	38.28%	11.92%	1.59%	1	14.45	2.15	-1	35.95%	15.06%	0	4	0.00%	0.00%	0.25%	0.20%	-0.35%	-1.74%
8284	三竹	資訊服務業	67.80	-11	-2	-5.42%	5.19%	0.15%	60	13.81	1.30	-2	23.57%	10.04%	0	1	0.00%	0.00%	0.08%	-0.04%	0.78%	2.17%
8289	泰藝	電子零組件業	25.20	-2	-1	-6.12%	27.00%	3.28%	1	1260.0	-0.26	-18	22.24%	-0.65%	0	-3	0.00%	0.00%	0.07%	0.46%	0.60%	1.75%
8291	尚茂	電子零組件業	7.45	1	1	12.12%	-85.69%	6.28%	-1	-	-0.18	11	-360.33%	-529.0%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	5.24%
8299	群聯	半導體業	573.00	5	1	25.30%	-2.95%	13.69%	-3	14.71	11.64	1	32.41%	5.99%	-2	5	11.21%	17.21%	2.36%	-6.74%	8.23%	8.58%
8342	益張	其他業	87.00	1	1	3.27%	0.62%	-1.14%	-8	11.39	2.33	9	25.42%	13.44%	0	0	0.00%	0.00%	0.04%	0.02%	0.00%	1.81%
8349	恒耀	鋼鐵工業	57.00	-32	-2	-19.21%	-9.00%	-7.77%	1	12.53	0.71	-4	21.38%	7.77%	0	-7	-0.02%	-0.02%	-0.87%	-1.79%	-0.59%	-1.31%
8354	冠好	其他業	15.75	1	1	6.46%	44.23%	-1.56%	1	17.7	-0.08	-2	13.63%	-0.78%	0	-1	0.00%	0.00%	-1.06%	-1.61%	0.60%	-0.17%
8358	金居	電子零組件業	55.00	1	1	0.14%	12.19%	-1.96%	-2	15.07	0.77	-3	19.85%	16.75%	-6	2	0.19%	0.06%	-2.52%	-4.58%	-0.32%	-2.23%
8383	千附	其他電子業	45.00	-3	-1	-9.29%	49.74%	1.35%	5	12.86	1.06	9	31.38%	17.98%	0	-4	0.00%	0.00%	-0.30%	-0.89%	1.84%	2.95%
8390	金益鼎	綠能環保	65.90	1	1	9.98%	46.96%	-1.49%	1	15.36	1.09	-1	16.15%	11.38%	0	4	0.00%	0.00%	-4.84%	-4.18%	-3.26%	-1.14%
8401	白紗科	其他業	34.15	1	1	20.41%	37.56%	5.56%	-10	13.19	0.87	3	30.46%	13.82%	0	-1	0.00%	0.00%	0.25%	-1.21%	-0.25%	2.18%
8403	盛弘	生技醫療業	28.55	-11	-2	-13.77%	10.58%	-0.17%	1	23.4	0.10	-3	16.9%	2.44%	0	-2	0.00%	0.00%	-0.11%	-0.48%	-0.65%	-0.65%
8409	商之器	生技醫療業	25.00	1	1	74.43%	8.38%	3.73%	33	357.14	2.03	47	63.34%	1.17%	0	2	0.00%	0.00%	0.05%	0.00%	3.96%	6.85%
8410	森田	電腦及週邊設備業	75.80	1	1	11.38%	31.97%	-3.32%	69	15.56	0.90	-2	40.06%	19.51%	0	-1	0.00%	0.00%	-0.33%	-0.48%	0.95%	0.00%
8415	大國鋼	鋼鐵工業	37.65	-1	-1	-1.94%	-2.08%	1.76%	-6	16.37	0.84	3	33.32%	13.54%	0	2	0.02%	0.02%	-0.01%	0.14%	-0.17%	-0.01%
8416	實威	資訊服務業	170.00	1	1	14.56%	68.38%	0.00%	10	15.44	4.33	11	49.67%	22.41%	0	2	0.00%	0.00%	0.11%	-0.08%	0.07%	0.10%
8421	旭源	其他業	13.35	-1	-1	-4.22%	18.02%	2.69%	3	-	0.03	1	19.87%	4.15%	0	-6	0.00%	0.00%	-0.28%	0.76%	2.47%	2.31%
8423	保綠-KY	綠能環保	20.30	2	2	14.29%	39.23%	-2.40%	-2	32.22	-0.08	-33	27.78%	10.63%	0	1	0.00%	0.00%	0.01%	-0.07%	-0.06%	-0.14%
8424	惠普	建材營造業	71.30	7	1	3.23%	66.96%	3.33%	5	16.02	0.99	-3	28.44%	18.74%	0	1	0.00%	0.00%	-0.04%	-0.03%	-0.01%	-0.01%
8426	紅木-KY	其他業	43.65	-31	-2	-23.06%	-9.50%	3.19%	-3	8.68	3.03	47	31.56%	12.5%	0	1	0.00%	0.00%	0.28%	0.64%	0.15%	0.01%
8431	匯鑽科	其他電子業	60.90	-10	-2	-20.49%	101.40%	-1.77%	1	148.54	0.34	-1	23.7%	3.97%	0	2	0.00%	0.00%	4.08%	6.07%	0.42%	-0.69%
8432	東生華	生技醫療業	57.50	4	1	30.25%	217.56%	-3.52%	4	19.49	0.25	-7	52.23%	15.22%	0	-1	0.00%	0.00%	-0.74%	-1.23%	0.00%	0.00%
8433	弘帆	居家生活	89.90	-11	-1	-44.70%	30.60%	4.90%	53	10.55	1.38	-5	26.68%	13.87%	0	0	0.00%	0.00%	0.12%	0.54%	-1.12%	-0.54%
8435	鉅邁	其他業	77.30	1	1	0.78%	3.04%	3.76%	-4	16.52	0.89	-8	49.29%	24.45%	0	-1	0.00%	0.00%	0.12%	0.46%	-0.03%	-0.08%
8436	大江	生技醫療業	153.50	-11	-2	-17.41%	13.98%	28.99%	-9	20.2	2.60	4	43.89%	14.19%	-1	5	2.12%	2.46%	-0.71%	-0.64%	1.48%	1.05%
8437	大地-KY	其他業	25.50	1	1	82.29%	17.29%	-9.73%	-3	82.26	0.73	7	59.61%	3.76%	0	-15	0.00%	0.00%	-1.87%	-2.26%	0.48%	-0.91%
8440	綠電	綠能環保	39.15	1	1	17.74%	38.55%	4.12%	-22	72.5	0.13	1	7.26%	2.0%	0	4	0.00%	0.00%	-1.56%	0.52%	-1.81%	0.83%
8444	綠河-KY	其他業	26.55	3	3	1.64%	-17.12%	-1.67%	2	-	-1.18	-1	15.35%	0.25%	0	-1	0.00%	0.00%	-0.05%	-0.05%	-0.15%	-0.48%
8446	華研	文化創意業	117.00	-24	-2	-3.56%	-10.51%	1.30%	1	10.23	1.81	-3	62.66%	43.11%	0	-3	0.00%	0.00%	-1.48%	1.94%	-2.43%	-0.74%
8450	霹靂	文化創意業	22.90	-137	-1	-31.98%	-29.80%	-2.55%	6	-	-0.74	-2	40.26%	-38.09%	0	-1	0.00%	0.00%	-0.05%	-0.11%	0.01%	0.14%
8455	大拓-KY	其他電子業	26.80	4	1	23.85%	-11.69%	-3.42%	-3	-	-0.18	1	8.11%	-3.07%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	0.04%
8472	夠麻吉	數位雲端	26.20	-42	-3	-28.72%	-27.21%	-0.76%	-2171	-	-0.93	-1	64.13%	-23.59%	0	0	0.00%	0.00%	-0.20%	-0.29%	0.10%	0.26%
8477	創業家	數位雲端	13.55	-117	-3	-3.94%	-40.88%	15.32%	-1	-	-0.58	1	19.2%	-11.34%	0	0	0.00%	0.00%	-0.04%	-0.13%	21.01%	20.32%
8489	三貝德	其他業	31.35	-31	-3	-7.10%	-5.17%	-7.52%	4	-	-0.27	1	46.79%	-2.32%	0	1	0.00%	0.00%	0.33%	0.07%	1.76%	2.21%
8905	裕國	其他業	31.45	-18	-2	-23.61%	-0.52%	-0.63%	8	19.53	0.38	-6	16.58%	10.5%	0	0	0.00%	0.00%	0.00%	-0.26%	0.47%	1.05%
8906	花王	其他業	32.40	-10	-2	-28.77%	18.76%	4.52%	1	-	-0.10	-2	14.68%	-1.25%	0	-17	0.00%	0.00%	-1.36%	-1.24%	-2.00%	-0.55%
8908	欣雄	油電燃氣業	48.10	1	1	8.11%	56.08%	4.79%	-8	26.87	0.38	-1	11.33%	8.75%	0	-1	0.00%	0.00%	0.01%	0.03%	0.00%	0.18%
8916	光隆	其他業	58.80	2	1	4.09%	92.13%	0.51%	-3	14.55	0.50	-3	17.3%	7.31%	0	1	-0.02%	0.14%	0.13%	0.05%	-0.30%	0.16%
8917	欣泰	油電燃氣業	62.50	-3	-2	-1.39%	21.78%	-2.19%	14	26.48	0.43	-3	19.97%	15.13%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.17%	-0.34%
8921	沈氏	其他業	24.45	-9	-2	-0.53%	29.06%	-7.56%	-6	-	0.16	7	11.08%	-5.09%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.08%	0.55%
8923	時報	文化創意業	19.20	-6	-1	-31.15%	-3.49%	-5.42%	1	20.65	0.33	2	44.52%	4.19%	0	0	0.00%	0.00%	0.04%	0.03%	0.00%	0.00%
8924	大田	運動休閒	74.20	-11	-1	-14.34%	8.61%	4.65%	-1	13.11	1.34	1	15.93%	8.65%	0	-1	0.00%	0.00%	0.18%	0.11%	0.46%	-0.01%
8927	北基	油電燃氣業	54.00	-3	-1	-12.36%	8.77%	-2.88%	-3	37.76	0.15	-1	24.22%	14.71%	0	-2	-0.00%	0.00%	-1.44%	-4.16%	1.40%	2.25%
8928	鉅明	運動休閒	32.70	-3	-1	-12.01%	33.35%	-0.15%	1	11.89	0.99	2	11.88%	3.33%	0	-1	0.00%	0.00%	-0.06%	-0.34%	1.42%	1.99%
8929	富堡	其他業	23.85	1	1	12.95%	67.38%	-4.02%	-2	16.8	0.57	16	25.06%	-0.66%	0	2	0.00%	0.00%	0.29%	0.66%	-0.21%	-0.21%
8930	青鋼	鋼鐵工業	41.10	1	1	53.68%	38.44%	13.22%	-1	13.65	0.78	2	26.38%	16.41%	0	1	0.00%	0.00%	0.41%	0.42%	-0.09%	-1.92%
8931	大汽電	油電燃氣業	48.55	1	1	8.96%	32.81%	1.68%	-9	20.93	0.62	-1	21.88%	15.07%	0	-1	0.00%	0.00%	0.01%	0.13%	-0.22%	0.63%
8932	智通*	其他業	99.20	-2	-2	-3.52%	42.80%	-2.27%	1	69.37	-0.73	-46	48.72%	30.08%	0	1	0.00%	0.00%	1.10%	-2.40%	0.46%	0.25%
8933	愛地雅	運動休閒	8.60	-2	-2	-12.72%	3.40%	-2.27%	1	-	-0.16	-2	4.59%	-6.92%	0	-2	0.00%	0.00%	-0.02%	-0.37%	0.33%	0.02%
8935	邦泰	其他業	21.75	1	1	1.96%	20.53%	-8.03%	-2	-	-0.14	1	10.59%	-15.07%	0	-1	0.00%	0.00%	-0.91%	0.27%	1.64%	5.11%
8936	國統	其他業	53.00	-11	-2	-37.31%	21.37%	-0.93%	1	15.73	1.08	9	25.62%	20.92%	1	-8	0.44%	-0.08%	-6.65%	-7.17%	-0.43%	-2.38%
8937	合騏	其他業	173.00	-1	-1	-31.99%	-31.36%	3.90%	12	558.06	-0.41	-46	1.26%	-34.15%	0	4	0.00%	0.00%	0.11%	-0.59%	-0.70%	2.39%
8938	明安	運動休閒	79.30	-3	-1	-25.99%	49.68%	3.93%	-9	10.56	2.67	2	15.68%	5.34%	0	-2	0.07%	-0.75%	-0.84%	-2.38%	-0.27%	-3.84%
8941	關中	居家生活	64.80	-10	-2	-2.02%	-16.77%	-3.71%	-2	12.41	1.00	-1	29.06%	3.44%	0	1	0.00%	0.00%	0.02%	0.02%	-9.25%	-8.62%
8942	森鉅	其他業	59.70	1	1	1.22%	41.28%	3.47%	1	13.92	0.64	-2	35.81%	16.31%	0	-3	0.00%	0.00%	-0.41%	-2.18%	0.16%	-1.73%
9949	琉園	文化創意業	21.45	-44	-2	-24.37%	-15.38%	-15.55%	-1	-	-0.23	-5	65.38%	-20.93%	0	-1	0.00%	0.00%	-0.04%	0.03%	1.01%	0.49%
9950	萬國通	塑膠工業	13.55	-3	-1	-20.31%	-25.52%	-4.24%	6	18.31	0.10	-2	29.43%	7.24%	0	1	0.00%	0.00%	0.05%	0.01%	1.02%	1.04%
9951	皇田	電機機械	56.30	-4	-2	-10.70%	23.64%	-1.75%	1	13.4	1.23	2	24.02%	5.71%	0	-2	0.00%	0.00%	-0.05%	-0.24%	0.34%	-0.90%
9960	邁達康	運動休閒	27.20	1	1	29.05%	33.37%	4.82%	2	13.14	0.52	1	35.71%	8.63%	0	-1	0.00%	0.00%	0.00%	-0.04%	-0.21%	-1.69%
9962	有益	鋼鐵工業	15.75	-1	-1	-15.34%	32.64%	4.30%	10	22.5	0.18	-1	7.18%	3.12%	0	1	0.00%	0.00%	0.24%	0.68%	0.90%	0.53%

共1855筆
前一月的資料
下一月的資料