更新紀錄查詢
最後資料更新:2025-04-13 10:58:30.504042

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	30.00	2	1	49.45%	-0.10%	-13.04%	-4	20.69	0.52	11	21.17%	11.08%	3	-4	0.82%	1.43%	-0.14%	-0.12%	0.87%	1.01%
1102	亞泥	水泥工業	45.25	2	1	56.12%	1.93%	2.61%	-3	11.72	1.14	1	14.56%	10.44%	2	2	-0.87%	-3.45%	1.64%	3.32%	0.82%	0.28%
1103	嘉泥	水泥工業	14.80	1	1	22.05%	4.47%	-9.76%	-4	30.83	-0.31	-9	14.57%	-5.09%	0	1	0.00%	0.00%	-0.96%	-0.91%	-0.48%	-0.49%
1104	環泥	水泥工業	27.60	2	1	30.37%	-6.43%	-8.00%	-4	12.78	0.55	-1	20.09%	13.3%	0	-1	0.00%	-0.12%	0.09%	-0.18%	-0.21%	-0.65%
1108	幸福	水泥工業	13.85	1	1	14.64%	-9.16%	-9.18%	-1	11.35	0.32	1	19.06%	13.13%	0	-1	0.00%	0.00%	0.00%	-0.41%	0.05%	0.58%
1109	信大	水泥工業	16.45	9	1	87.18%	10.64%	-7.58%	-4	11.92	0.30	1	21.3%	13.99%	0	1	0.00%	0.00%	-0.23%	-0.24%	0.06%	0.04%
1110	東泥	水泥工業	17.15	3	1	20.18%	24.32%	-16.34%	-8	28.11	0.11	-1	18.21%	11.7%	0	-4	0.00%	0.00%	-0.13%	-0.21%	-0.10%	0.08%
1201	味全	食品工業	16.60	1	1	15.94%	-0.48%	-8.03%	1	19.08	0.13	-3	27.36%	2.5%	0	5	0.00%	0.00%	0.13%	0.30%	0.45%	0.89%
1203	味王	食品工業	39.00	1	1	10.82%	-0.64%	4.00%	1	16.53	0.78	8	33.79%	17.09%	0	1	0.00%	0.00%	-0.53%	-0.81%	-0.28%	-0.19%
1210	大成	食品工業	56.40	2	1	8.44%	2.13%	0.71%	-4	13.4	1.27	4	14.4%	5.19%	1	-1	1.51%	2.98%	1.66%	0.31%	2.35%	2.96%
1213	大飲	食品工業	12.15	-2	-1	-18.17%	148.45%	-28.11%	1	1.39	9.46	46	-22.29%	-44.78%	0	0	0.00%	0.00%	0.04%	-0.04%	-1.15%	-1.00%
1215	卜蜂	食品工業	96.90	2	1	15.00%	-1.72%	-6.38%	-4	14.79	2.28	47	16.44%	8.2%	0	3	0.27%	-1.20%	1.17%	1.62%	0.88%	-0.49%
1216	統一	食品工業	78.00	1	1	17.57%	7.17%	-6.14%	-3	21.43	0.55	-3	32.71%	5.14%	28	1	0.45%	0.34%	-0.63%	-0.82%	-0.17%	-0.55%
1217	愛之味	食品工業	11.55	1	1	28.27%	7.94%	-2.94%	-4	19.91	-0.04	-11	28.39%	2.82%	0	-6	0.00%	0.00%	-0.42%	-1.80%	0.68%	0.03%
1218	泰山	食品工業	19.30	1	1	5.01%	-4.68%	-6.31%	-4	12.61	0.24	-5	17.69%	5.78%	0	-1	-0.04%	-0.04%	0.58%	0.58%	-0.15%	-0.88%
1219	福壽	食品工業	13.65	13	1	11.36%	7.63%	-9.00%	-4	25.75	0.17	1	9.42%	0.78%	0	-1	0.00%	0.00%	0.49%	0.69%	-0.77%	-1.28%
1220	台榮	食品工業	13.60	-1	-1	-0.40%	-5.95%	-14.47%	-4	11.53	0.12	-6	16.03%	7.25%	0	-6	0.00%	0.00%	-1.28%	-1.24%	-1.62%	-0.35%
1225	福懋油	食品工業	29.65	-5	-3	-0.61%	-7.75%	-31.68%	3410	16.66	0.30	-4	8.45%	3.59%	0	-1	-0.05%	0.00%	2.39%	2.98%	-4.07%	-6.57%
1227	佳格	食品工業	33.50	1	1	25.01%	-2.98%	-7.84%	-4	17.54	0.52	-1	24.71%	6.59%	1	-1	0.01%	0.01%	-0.26%	-0.74%	-0.58%	-0.98%
1229	聯華	食品工業	45.05	-36	-3	-2.58%	-36.07%	-12.01%	-3	18.31	0.58	1	20.8%	10.28%	-1	1	0.00%	-0.04%	-0.51%	-1.17%	-0.21%	-1.05%
1231	聯華食	食品工業	130.00	1	1	19.97%	10.29%	-3.35%	-3	30.81	1.51	3	20.76%	8.55%	1	1	0.00%	0.00%	-0.04%	0.75%	0.64%	1.07%
1232	大統益	食品工業	152.00	2	1	18.49%	1.24%	-0.33%	-4	18.45	2.22	1	12.47%	7.38%	0	2	-0.02%	0.03%	0.01%	0.12%	-0.14%	0.20%
1233	天仁	食品工業	34.60	1	1	4.55%	-10.53%	13.07%	-21	35.67	0.25	2	58.7%	3.76%	0	0	0.00%	0.00%	-0.03%	-0.05%	1.02%	1.02%
1234	黑松	食品工業	39.30	-33	-2	-21.57%	-6.29%	-3.91%	-4	16.65	0.39	-10	29.72%	6.78%	0	1	0.00%	0.00%	-0.44%	-0.60%	-0.27%	-0.20%
1235	興泰	食品工業	107.50	15	1	934.77%	86.76%	19.44%	-3	1344.0	-1.58	-47	32.77%	-7.83%	0	-4	0.00%	0.00%	-0.02%	-0.03%	0.27%	0.55%
1236	宏亞	食品工業	21.45	1	1	51.53%	2.08%	-6.13%	-5	-	-0.07	-1	25.74%	-2.67%	0	-1	0.00%	0.00%	-0.02%	-0.25%	0.57%	1.08%
1256	鮮活果汁-KY	食品工業	115.50	1	1	26.30%	-6.59%	-20.34%	-3	13.49	0.35	-3	25.4%	9.31%	0	2	0.00%	0.00%	0.08%	0.13%	-1.88%	-1.65%
1301	台塑	塑膠工業	34.80	3	2	5.97%	-3.21%	-8.90%	1	-	0.05	1	5.07%	-2.08%	1	2	0.25%	0.26%	-1.44%	-1.84%	-0.82%	-3.06%
1303	南亞	塑膠工業	30.10	2	2	4.22%	6.91%	-11.47%	1	71.67	0.04	1	7.15%	0.17%	4	2	0.18%	0.17%	-1.33%	-1.46%	-0.34%	-0.89%
1304	台聚	塑膠工業	10.00	3	2	3.16%	5.15%	-15.25%	1	-	-0.78	-47	4.5%	-3.94%	0	2	-0.03%	-0.03%	-1.90%	-3.13%	-0.70%	-1.92%
1305	華夏	塑膠工業	10.50	-1	-1	-1.66%	-14.76%	-22.22%	1	-	-0.62	1	1.9%	-7.6%	0	2	0.00%	0.00%	-0.20%	-0.74%	0.50%	0.73%
1307	三芳	塑膠工業	34.60	6	1	7.69%	9.35%	-29.10%	1	9.3	0.96	-1	30.6%	14.48%	-1	1	-0.71%	0.21%	2.88%	3.93%	1.59%	0.20%
1308	亞聚	塑膠工業	12.40	7	2	5.99%	16.07%	-15.07%	1	-	-0.46	-47	2.24%	-1.81%	0	2	-0.37%	1.10%	0.16%	-1.56%	-0.08%	-0.25%
1309	台達化	塑膠工業	11.10	2	2	3.91%	10.52%	-23.18%	1	-	0.04	9	4.72%	-1.94%	0	4	0.00%	0.00%	-0.74%	-1.75%	-0.90%	-2.55%
1310	台苯	塑膠工業	8.54	-11	-3	-3.45%	9.58%	-19.05%	1	-	-0.33	1	-3.05%	-4.84%	0	-1	0.00%	0.00%	0.21%	-0.78%	0.60%	0.01%
1312	國喬	塑膠工業	10.10	182	2	47.80%	188.85%	-9.82%	1	-	-0.46	-5	3.11%	-10.19%	0	2	0.00%	0.00%	-2.49%	-5.17%	-0.27%	-0.27%
1313	聯成	塑膠工業	8.19	2	1	36.81%	-19.62%	-9.60%	1	-	-0.22	3	-0.24%	-3.65%	0	2	0.00%	0.00%	-1.61%	-2.34%	-0.69%	-1.27%
1314	中石化	塑膠工業	6.82	1	1	3.22%	-22.71%	-14.75%	1	97.43	0.10	3	0.69%	-6.48%	0	2	0.00%	0.00%	0.19%	-1.52%	0.44%	-0.39%
1315	達新	塑膠工業	65.90	-10	-2	-16.26%	18.03%	-5.32%	-4	30.65	0.65	4	13.46%	-3.49%	0	1	0.00%	0.00%	-0.02%	-0.11%	-0.05%	-0.02%
1316	上曜	建材營造業	15.95	31	7	24.48%	233.15%	4.93%	4	-	-0.47	-23	32.25%	-6.83%	0	2	0.00%	0.00%	-3.75%	-2.86%	4.06%	4.25%
1319	東陽	汽車工業	125.50	182	2	1.72%	11.85%	4.15%	1	16.96	2.17	47	33.33%	18.81%	9	-2	-0.39%	0.73%	4.19%	3.24%	2.25%	2.89%
1321	大洋	塑膠工業	33.65	2	1	20.44%	-16.95%	-8.68%	-4	44.28	0.02	1	7.66%	-1.99%	0	-1	0.00%	0.00%	0.19%	-1.09%	-0.52%	-2.00%
1323	永裕	塑膠工業	19.80	8	1	36.32%	-26.47%	-17.84%	-10	7.67	0.05	-47	16.19%	2.54%	0	1	0.00%	0.00%	-0.02%	-0.14%	-0.59%	-0.99%
1324	地球	塑膠工業	11.25	2	2	8.75%	-11.32%	-12.11%	-4	125.0	0.10	4	18.1%	-0.68%	0	-3	0.00%	0.00%	-0.06%	-0.73%	0.06%	0.15%
1325	恆大	塑膠工業	23.50	13	1	28.67%	22.16%	-19.10%	1	-	-0.47	-47	-11.56%	-25.19%	0	11	0.00%	0.00%	0.11%	0.10%	-0.22%	-0.85%
1326	台化	塑膠工業	25.10	6	2	2.22%	-7.75%	-13.15%	1	418.33	-0.19	1	4.03%	-0.45%	1	2	-0.88%	-0.79%	-1.39%	-1.75%	-1.11%	-2.75%
1337	再生-KY	塑膠工業	5.46	-25	-3	-25.19%	-43.34%	-17.40%	1	-	-0.49	-8	-12.1%	-41.18%	0	1	0.00%	0.00%	-0.35%	-1.14%	0.09%	0.25%
1338	廣華-KY	汽車工業	23.90	2	1	16.53%	19.41%	-20.60%	-3	-	-0.59	-5	22.23%	-1.77%	0	-4	0.00%	0.00%	-0.22%	-0.12%	-0.03%	0.25%
1339	昭輝	汽車工業	46.70	13	1	17.48%	4.48%	-18.78%	-3	9.32	0.94	-6	35.72%	18.77%	0	2	0.00%	0.00%	0.17%	0.12%	1.20%	0.94%
1340	勝悅-KY	塑膠工業	7.15	2	1	78.74%	-17.76%	-20.02%	-3	-	-2.96	-3	-35.52%	-108.47%	0	2	0.00%	0.00%	0.06%	-0.02%	-0.14%	-0.41%
1341	富林-KY	塑膠工業	65.30	4	1	43.17%	-0.13%	-11.64%	-4	12.14	1.69	13	21.14%	11.93%	0	-3	0.00%	0.00%	-0.07%	-0.12%	0.01%	0.01%
1342	八貫	其他業	86.50	52	1	16.12%	23.72%	-18.01%	1	13.8	1.45	-11	30.17%	20.87%	0	4	0.00%	0.00%	1.20%	1.38%	-0.08%	1.04%
1402	遠東新	紡織纖維	32.40	2	1	12.52%	-3.27%	-2.99%	-3	16.2	0.60	1	19.91%	6.53%	4	-4	0.34%	-3.86%	-1.11%	1.02%	0.30%	-0.34%
1409	新纖	紡織纖維	12.25	2	2	10.96%	-7.34%	-17.23%	1	11.56	0.23	-2	N/A	N/A	1	2	0.01%	0.01%	-0.16%	-0.23%	-0.29%	-0.13%
1410	南染	紡織纖維	32.75	-1	-1	-3.04%	1.67%	-8.90%	3	57.46	0.15	2	34.06%	7.26%	0	1	0.00%	0.00%	-0.03%	0.01%	-0.20%	0.04%
1413	宏洲	紡織纖維	11.15	13	1	26.54%	0.96%	-5.11%	-4	-	0.02	-1	1.01%	-1.13%	0	-4	0.00%	0.00%	-0.04%	-0.12%	1.58%	5.00%
1414	東和	紡織纖維	16.40	11	2	28.55%	-3.36%	-23.90%	-3	63.08	0.00	-6	12.8%	-3.05%	0	-1	0.00%	0.00%	0.06%	0.14%	0.07%	1.42%
1416	廣豐	其他業	11.30	-6	-1	-5.40%	-0.94%	-9.60%	-4	14.3	0.13	-3	36.51%	1.16%	0	2	0.00%	0.00%	-1.12%	-5.35%	-0.99%	0.28%
1417	嘉裕	紡織纖維	7.45	1	1	14.75%	-74.43%	-19.63%	-2	-	-0.47	-16	22.74%	-41.46%	0	2	0.00%	0.00%	-0.19%	-0.64%	0.08%	0.59%
1418	東華	紡織纖維	22.75	-1	-1	-35.29%	-67.46%	-12.16%	12	48.4	2.04	3	-62.49%	-503.43%	0	-1	0.00%	0.00%	-0.07%	-0.11%	-0.84%	-0.46%
1419	新紡	紡織纖維	41.30	2	1	19.78%	17.74%	-5.49%	-9	14.24	1.09	10	29.27%	10.87%	0	-18	0.00%	0.00%	-0.36%	-0.47%	-0.24%	-0.23%
1423	利華	紡織纖維	32.60	-1	-1	-4.04%	-15.05%	-11.89%	-4	40.25	0.21	-2	-26.61%	-56.48%	0	1	0.00%	0.00%	-0.22%	-0.64%	0.47%	1.44%
1432	大魯閣	運動休閒	15.90	-3	-2	-2.83%	6.28%	-16.97%	1	-	-0.28	-9	39.41%	-1.21%	0	-1	0.00%	0.00%	-1.60%	-0.09%	-1.82%	-0.84%
1434	福懋	紡織纖維	16.50	30	2	9.79%	7.04%	-14.73%	1	18.54	0.07	-3	10.7%	2.3%	0	2	0.00%	0.00%	0.36%	0.30%	-0.30%	-0.29%
1435	中福	其他業	32.00	-1	-1	-0.20%	-51.18%	-1.69%	-3491	-	-0.10	-5	81.31%	-476.05%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.00%	-0.01%
1436	華友聯	建材營造業	110.00	1	1	17.08%	3630.70%	-21.15%	1	5.52	1.58	-2	51.52%	41.74%	0	-3	0.32%	-0.47%	-1.33%	-2.22%	-2.00%	-3.71%
1437	勤益控	其他業	30.95	-1	-1	-0.32%	11.53%	-9.77%	-4	9.52	0.50	-9	58.85%	44.88%	0	-1	0.00%	0.00%	-0.12%	-0.37%	0.59%	1.22%
1438	三地開發	建材營造業	38.70	5	1	10.00%	10.00%	-23.21%	-3	-	-0.53	-47	0.02%	-2.48%	0	5	0.00%	0.00%	-0.60%	-0.09%	-0.72%	0.01%
1439	雋揚	建材營造業	30.80	182	2	2898.97%	755.36%	-4.79%	57	17.7	0.69	8	43.11%	-26.26%	0	1	0.00%	0.00%	-0.08%	-0.32%	1.12%	2.24%
1440	南紡	紡織纖維	11.75	4	3	2.88%	-3.34%	-18.12%	1	-	-0.21	-6	5.11%	-5.05%	1	2	0.01%	0.01%	-0.03%	-0.15%	0.20%	0.36%
1441	大東	紡織纖維	12.05	4	1	47.34%	85.69%	-13.62%	-1	7.39	-0.91	-3	-0.5%	-10.04%	0	-4	0.00%	0.00%	-0.04%	-0.19%	-0.03%	0.20%
1442	名軒	建材營造業	79.50	4	3	19.14%	-30.43%	0.63%	1	11.09	1.30	-4	40.94%	34.26%	1	2	3.67%	10.06%	0.71%	-1.48%	2.58%	3.39%
1443	立益物流	其他業	29.70	1	1	2.87%	17.19%	-2.14%	-8	16.41	0.25	-3	46.83%	34.6%	0	0	0.00%	0.00%	-0.05%	0.00%	0.32%	0.50%
1444	力麗	紡織纖維	7.57	2	1	22.88%	-13.20%	-9.88%	-4	27.04	0.02	1	2.91%	-4.68%	0	2	0.00%	0.00%	0.03%	-0.24%	0.33%	0.06%
1445	大宇	紡織纖維	13.80	1	1	38.70%	-17.57%	-19.30%	1	-	-1.40	-47	-1.37%	-19.74%	0	1	0.00%	0.00%	0.24%	0.64%	-0.17%	1.53%
1446	宏和	紡織纖維	25.85	1	1	1189.84%	-30.85%	-39.88%	-3	2.63	0.77	-4	49.94%	41.01%	0	-1	0.00%	0.00%	-0.27%	-1.63%	-1.06%	-2.51%
1447	力鵬	紡織纖維	6.40	2	1	66.44%	7.09%	-9.35%	-4	160.0	-0.04	1	1.11%	-1.18%	0	-1	0.00%	-0.04%	-0.85%	-3.29%	0.16%	-1.57%
1449	佳和	紡織纖維	13.10	-1	-1	-9.77%	-19.73%	-27.22%	-2	14.09	-0.03	-3	20.11%	3.27%	0	1	0.00%	0.00%	3.84%	-0.55%	1.95%	-8.40%
1451	年興	紡織纖維	18.65	1	1	3.65%	-27.46%	-8.13%	-3	15.29	0.31	-2	10.86%	2.41%	0	-2	0.00%	0.00%	1.23%	1.26%	-0.72%	-0.97%
1452	宏益	紡織纖維	12.30	-1	-1	-11.68%	-15.50%	-18.54%	-4	19.22	0.25	1	4.5%	-1.87%	0	2	0.00%	0.00%	-0.28%	-0.51%	0.80%	0.65%
1453	大將	建材營造業	13.15	0	0	0.00%	7.83%	-20.78%	-3	657.5	-0.10	1	393.24%	-2564.22%	0	3	0.00%	0.00%	-0.67%	-0.99%	0.14%	0.72%
1454	台富	紡織纖維	15.70	2	2	10.48%	-3.33%	1.62%	-4	157.0	-0.14	-16	7.18%	-3.06%	0	1	0.00%	0.00%	-0.05%	-0.43%	0.46%	1.76%
1455	集盛	紡織纖維	8.80	2	2	4.56%	-15.65%	-12.44%	1	880.0	-0.13	-4	1.49%	-2.82%	0	2	0.00%	0.00%	-0.56%	-1.71%	0.79%	0.13%
1456	怡華	建材營造業	12.65	-1	-1	-0.05%	-16.82%	-22.15%	-3	11.4	2.18	13	33.9%	46.36%	0	2	0.00%	0.00%	0.02%	-0.18%	0.32%	-0.16%
1457	宜進	紡織纖維	17.00	6	1	24.38%	0.51%	-18.47%	-4	18.68	-0.02	-5	9.52%	15.49%	0	-1	0.00%	0.00%	-0.17%	-0.48%	0.04%	-0.41%
1459	聯發	紡織纖維	11.25	13	2	17.55%	1.43%	-11.76%	-8	16.54	0.12	-2	-5.79%	-15.69%	0	2	0.00%	0.00%	0.00%	-0.09%	0.93%	1.05%
1460	宏遠	紡織纖維	6.92	2	2	3.94%	25.77%	-4.29%	-3	-	-0.01	2	11.51%	-2.43%	0	2	0.00%	0.00%	0.30%	-0.05%	1.14%	1.32%
1463	強盛新	紡織纖維	19.90	-4	-2	-85.79%	-19.16%	-32.08%	-3	6.07	3.02	31	17.23%	2.18%	0	1	0.00%	0.00%	3.10%	3.42%	2.91%	3.49%
1464	得力	紡織纖維	14.10	182	2	1.81%	21.10%	-23.78%	1	13.56	0.38	8	18.89%	4.94%	0	-1	0.00%	0.00%	2.07%	4.36%	1.48%	3.35%
1465	偉全	紡織纖維	14.30	1	1	57.32%	-28.45%	0.00%	-1	22.0	0.23	2	5.84%	-11.05%	0	-1	0.00%	0.00%	-0.07%	-0.17%	0.41%	0.41%
1466	聚隆	紡織纖維	12.95	-1	-1	-1.17%	-0.69%	-22.69%	1	92.5	0.26	10	10.1%	0.07%	0	4	0.00%	0.00%	1.44%	1.76%	3.21%	3.84%
1467	南緯	紡織纖維	8.49	-1	-1	-14.62%	-9.07%	-17.97%	1	18.46	0.06	-1	21.07%	1.31%	0	1	0.00%	0.00%	-0.11%	-0.53%	-0.32%	-0.14%
1468	昶和	紡織纖維	12.70	10	2	75.77%	30.71%	-8.96%	-1	13.51	0.14	1	16.31%	3.86%	0	2	0.00%	0.00%	-0.03%	-0.07%	-0.37%	-0.08%
1470	大統新創	紡織纖維	22.85	35	1	64.78%	40.82%	0.44%	-4	20.22	0.36	2	25.3%	11.15%	0	-2	0.00%	0.00%	-0.04%	-0.09%	0.58%	0.74%
1471	首利	電子零組件業	10.00	2	1	79.51%	-26.03%	-20.32%	1	250.0	-0.25	-9	12.09%	-28.46%	0	2	0.00%	0.00%	-0.02%	-0.73%	0.35%	-0.21%
1472	三洋實業	建材營造業	96.60	1	1	11.03%	50.05%	19.85%	-1	29.18	1.43	4	12.3%	6.53%	0	2	0.00%	0.00%	0.38%	-0.27%	2.34%	5.65%
1473	台南	紡織纖維	28.55	-3	-1	-25.35%	12.07%	-22.42%	1	9.45	0.47	-3	18.34%	4.99%	0	1	0.00%	0.00%	0.44%	-0.63%	0.22%	1.15%
1474	弘裕	紡織纖維	12.20	2	2	8.42%	-9.69%	-11.91%	1	14.88	0.04	1	9.12%	-1.98%	0	-1	0.00%	0.00%	-0.13%	-0.98%	1.87%	2.62%
1475	業旺	紡織纖維	39.45	-15	-1	-25.30%	-27.84%	-34.25%	-1	5.46	2.00	1	27.9%	24.91%	0	-2	0.00%	0.00%	-0.51%	-1.69%	0.22%	0.06%
1476	儒鴻	紡織纖維	353.50	2	1	29.50%	20.87%	-31.09%	-1	14.61	6.22	-2	30.87%	21.06%	-2	1	-0.28%	-0.38%	-1.65%	-0.54%	0.16%	-0.47%
1477	聚陽	紡織纖維	256.00	1	1	16.31%	10.45%	-29.28%	103	15.35	3.92	-1	25.31%	14.92%	-1	4	0.03%	1.31%	-2.01%	-10.28%	0.92%	2.02%
1503	士電	電機機械	136.50	1	1	7.01%	-0.48%	-20.18%	30	23.49	0.84	-3	19.43%	9.57%	0	7	-0.04%	-0.53%	-1.23%	-0.59%	-1.80%	-2.35%
1504	東元	電機機械	49.75	14	2	11.89%	6.67%	-7.87%	1	18.22	0.56	-2	25.6%	11.28%	-1	1	-0.44%	4.06%	0.08%	-2.31%	0.28%	3.21%
1506	正道	電機機械	11.60	15	2	19.32%	15.04%	-9.02%	-3	82.86	0.04	0	16.28%	1.9%	0	2	0.00%	0.00%	-0.08%	-0.39%	0.26%	0.28%
1512	瑞利	汽車工業	6.22	1	1	5.32%	-0.14%	-10.50%	-3730	-	-0.34	-7	23.62%	-10.7%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.54%	0.46%
1513	中興電	電機機械	125.50	50	2	9.67%	1.22%	-14.04%	1	17.12	1.72	-3	26.24%	17.72%	1	7	0.40%	-0.10%	-4.98%	-7.49%	-5.42%	-7.51%
1514	亞力	電機機械	90.60	2	2	13.17%	-9.62%	-15.72%	4	29.8	0.85	2	19.18%	10.12%	0	1	0.00%	-1.10%	-3.18%	-1.60%	-2.47%	-3.26%
1515	力山	電機機械	24.80	6	1	83.21%	-44.49%	-30.82%	-3	14.09	-0.16	-6	15.4%	3.64%	0	1	0.00%	0.00%	0.02%	-0.75%	1.14%	1.54%
1516	川飛	其他業	15.00	2	2	40.73%	-91.74%	-10.45%	-5	-	-6.48	-47	5.34%	-43.95%	0	1	0.00%	0.00%	-0.35%	-2.10%	3.06%	2.45%
1517	利奇	電機機械	10.95	2	1	27.56%	24.46%	-23.96%	-3	-	-0.14	1	3.9%	-14.1%	0	2	0.00%	0.00%	0.13%	-0.49%	-0.08%	-0.74%
1519	華城	電機機械	383.00	2	1	67.46%	26.44%	-29.72%	4	25.65	5.45	47	36.55%	24.21%	-1	7	-0.13%	-1.67%	-1.18%	-1.82%	-1.43%	-2.49%
1521	大億	汽車工業	23.90	-1	-1	-0.90%	-7.51%	-17.59%	-4	20.78	0.29	1	13.9%	1.15%	0	2	0.00%	0.00%	-0.46%	-0.36%	-0.01%	0.00%
1522	堤維西	汽車工業	45.80	3	1	11.25%	6.04%	-23.28%	1	9.62	-0.20	-43	29.23%	11.68%	0	7	-0.01%	-0.58%	0.55%	-2.09%	0.66%	-1.45%
1524	耿鼎	汽車工業	32.60	2	2	13.21%	11.31%	-17.68%	1	9.03	1.27	47	31.93%	21.22%	0	-9	-0.73%	0.00%	10.08%	12.02%	13.17%	16.89%
1525	江申	汽車工業	61.40	2	2	46.87%	7.18%	-3.61%	-5	14.9	1.39	6	12.24%	3.75%	0	1	0.00%	0.00%	-0.10%	-0.10%	0.68%	-0.37%
1526	日馳	電機機械	18.30	3	3	3.09%	6.98%	-30.02%	-2	-	-0.43	1	21.03%	-9.47%	0	1	0.00%	0.00%	0.06%	-0.01%	0.16%	0.58%
1527	鑽全	電機機械	34.60	-2	-2	-4.87%	3.25%	-19.63%	1	10.78	0.33	-3	26.77%	12.72%	0	-1	0.00%	0.00%	-0.93%	-2.92%	-0.19%	-2.60%
1528	恩德	電機機械	12.15	2	2	13.71%	-31.49%	-25.46%	1	-	-0.25	1	25.28%	-3.53%	0	1	0.00%	0.00%	-1.82%	-0.55%	-1.10%	-3.92%
1529	樂事綠能	電機機械	20.50	-1	-1	-10.24%	20.39%	-25.18%	1	-	-0.22	-4	18.56%	10.26%	0	1	0.00%	0.00%	0.03%	1.47%	-0.29%	1.02%
1530	亞崴	電機機械	27.50	1	1	1.21%	-12.53%	-15.64%	1	5.88	3.42	47	14.69%	-4.39%	0	2	0.00%	0.00%	-0.02%	-0.57%	-0.34%	0.18%
1531	高林股	電機機械	11.60	2	1	40.00%	16.31%	-16.25%	-3	24.68	0.22	4	18.17%	-1.03%	0	2	0.00%	0.00%	-0.30%	-0.06%	0.19%	-1.18%
1532	勤美	電機機械	25.35	2	1	29.46%	-49.70%	-17.16%	1	8.31	-0.61	-47	25.41%	10.91%	-1	-1	0.00%	0.02%	-2.96%	-6.37%	-1.70%	-6.35%
1533	車王電	汽車工業	26.75	2	1	20.58%	-2.67%	-31.76%	-2	-	0.73	21	25.11%	-5.98%	0	2	0.00%	0.00%	0.33%	0.55%	0.00%	0.00%
1535	中宇	電機機械	55.50	2	1	7.83%	-9.19%	-7.35%	-4	13.67	1.20	3	9.31%	4.42%	1	-1	-0.05%	0.15%	0.08%	0.17%	-0.04%	0.88%
1536	和大	汽車工業	51.50	-1	-1	-11.70%	-17.38%	-28.97%	6	73.57	0.53	5	11.81%	-1.97%	-1	1	-0.07%	-0.12%	3.62%	1.78%	2.81%	4.61%
1537	廣隆	電機機械	140.50	1	1	19.27%	1.17%	-8.47%	1	11.96	2.52	-3	21.99%	13.99%	0	-4	-0.18%	0.43%	-2.90%	-2.70%	-1.35%	0.47%
1538	正峰	電機機械	24.75	-1	-1	-13.13%	12.15%	-15.24%	-3627	-	-0.70	-4	8.25%	-48.78%	0	0	0.00%	0.00%	-0.01%	-0.04%	-0.01%	-0.53%
1539	巨庭	電機機械	17.45	1	1	29.38%	-4.55%	-24.62%	-3	12.38	0.33	1	11.76%	4.26%	0	1	0.00%	0.00%	-1.66%	0.30%	-1.53%	1.92%
1540	喬福	電機機械	26.70	1	1	67.15%	10.79%	-26.65%	10	12.59	0.50	1	34.76%	20.86%	0	3	-0.83%	0.00%	1.26%	-1.05%	-0.09%	-2.10%
1541	錩泰	電機機械	24.25	14	1	80.69%	22.35%	-15.80%	1	22.88	0.13	1	16.47%	-0.05%	0	-1	0.00%	0.00%	-0.09%	-0.18%	0.00%	0.00%
1558	伸興	電機機械	97.30	1	1	9.88%	-0.65%	-13.13%	1	14.29	1.29	-3	29.45%	11.17%	0	-1	0.00%	0.00%	0.11%	-0.35%	0.48%	1.32%
1560	中砂	電機機械	186.00	-1	-1	-0.39%	9.54%	-26.19%	6	26.2	1.62	-3	31.17%	16.46%	-1	9	-1.49%	-3.91%	1.06%	1.72%	0.46%	-5.71%
1563	巧新	汽車工業	54.50	3	3	7.06%	4.57%	-20.55%	-3	16.52	0.64	-6	26.81%	13.08%	0	3	0.00%	0.00%	1.18%	-0.39%	3.75%	4.06%
1568	倉佑	汽車工業	21.95	-2	-2	-7.34%	-4.33%	-21.47%	1	13.81	0.26	-3	27.81%	11.4%	0	-1	0.00%	0.00%	0.88%	0.58%	-0.24%	-0.63%
1582	信錦	電子零組件業	73.70	1	1	3.88%	-10.97%	-29.13%	-2	10.34	1.56	1	29.12%	14.61%	1	-3	0.15%	-0.78%	2.50%	-2.00%	3.15%	1.34%
1583	程泰	電機機械	51.10	1	1	6.23%	-27.58%	-18.24%	-4	4.49	7.96	47	21.63%	0.09%	0	-1	0.00%	0.00%	-0.08%	-0.11%	-0.13%	-0.52%
1587	吉茂	汽車工業	26.45	2	1	29.15%	21.58%	-26.83%	1	-	-0.04	2	20.98%	-1.46%	0	-1	0.00%	0.00%	2.67%	1.25%	3.05%	-1.22%
1589	永冠-KY	電機機械	28.20	2	2	33.52%	22.99%	-30.46%	-3	-	-0.04	-1	-0.72%	-16.38%	0	2	0.00%	0.00%	2.43%	4.12%	1.55%	6.79%
1590	亞德客-KY	電機機械	750.00	169	2	47.85%	19.61%	-21.30%	14	19.67	9.01	1	46.69%	29.44%	1	1	0.19%	-1.03%	3.42%	4.03%	-3.18%	-2.79%
1597	直得	電機機械	68.00	-1	-1	-2.77%	-18.10%	-28.94%	1	62.96	0.30	2	40.92%	9.16%	-1	11	0.44%	-0.42%	-5.56%	1.92%	-8.15%	0.95%
1598	岱宇	運動休閒	21.70	-5	-3	-0.25%	8.46%	-22.22%	-3	48.22	1.75	13	35.71%	0.41%	0	1	0.00%	0.00%	-1.23%	-2.08%	0.22%	0.53%
1603	華電	電器電纜	29.75	17	3	13.80%	97.93%	-20.45%	1	10.44	0.65	-1	13.65%	10.87%	0	3	0.00%	0.00%	0.30%	0.53%	0.35%	1.39%
1604	聲寶	電器電纜	25.50	1	1	16.94%	-1.03%	-10.21%	3	12.2	0.35	-3	19.57%	6.92%	0	1	0.00%	0.00%	-0.35%	-0.42%	-0.63%	-0.46%
1605	華新	電器電纜	19.65	-1	-1	-0.61%	0.90%	-25.57%	1	28.48	-0.15	-43	6.52%	1.21%	-4	1	0.02%	-5.41%	-3.15%	-1.99%	-1.77%	-5.96%
1608	華榮	電器電纜	22.35	154	1	43.17%	27.14%	-19.02%	6	14.42	0.16	-8	8.41%	6.46%	0	6	-0.03%	-0.03%	-2.72%	-1.94%	-2.30%	-2.60%
1609	大亞	電器電纜	33.25	2	2	6.25%	4.91%	-22.67%	1	15.91	0.25	-4	13.67%	7.36%	0	6	-0.02%	-0.62%	-1.64%	0.04%	-1.71%	-1.23%
1611	中電	電器電纜	12.60	2	1	8.89%	16.19%	-22.46%	1	25.2	0.07	-7	30.52%	7.34%	0	4	0.00%	-0.67%	0.28%	-0.50%	-0.92%	-1.90%
1612	宏泰	電器電纜	29.95	3	3	13.09%	5.00%	-12.04%	1	12.58	0.46	1	15.84%	12.15%	0	-1	-0.08%	-0.04%	-1.53%	-1.60%	-0.00%	-0.30%
1614	三洋電	電器電纜	38.00	-3	-2	-0.59%	22.23%	-4.76%	-4	45.78	0.37	4	19.31%	4.49%	0	2	0.00%	0.00%	-0.01%	-0.08%	0.00%	0.03%
1615	大山	電器電纜	52.00	6	2	4.07%	12.93%	-13.91%	1	13.13	0.97	1	19.02%	15.17%	0	2	-0.01%	0.00%	0.00%	-0.58%	-0.17%	-0.27%
1616	億泰	電器電纜	22.40	3	3	6.36%	26.83%	0.45%	1	10.98	1.54	38	10.85%	3.5%	0	2	0.00%	0.00%	-0.53%	0.03%	0.24%	1.70%
1617	榮星	電器電纜	15.35	3	2	4.17%	5.09%	-12.29%	1	27.91	0.25	1	9.12%	1.11%	0	6	0.00%	0.00%	-0.84%	-0.57%	-0.56%	0.39%
1618	合機	電器電纜	35.30	2	2	30.42%	0.49%	-25.21%	1	9.51	1.00	-1	19.37%	16.12%	0	5	0.00%	0.00%	-1.50%	-3.59%	-5.91%	-3.77%
1626	艾美特-KY	電器電纜	11.95	8	1	103.49%	21.77%	-14.03%	-4	-	-0.41	1	19.98%	-2.63%	0	-1	0.00%	0.00%	-0.02%	-0.43%	-0.13%	-0.90%
1702	南僑	食品工業	45.00	1	1	25.82%	4.26%	-11.07%	-4	11.06	0.96	1	29.14%	6.47%	0	-1	-0.65%	-1.42%	-1.08%	-2.22%	-1.29%	-2.80%
1707	葡萄王	生技醫療業	132.50	2	1	45.33%	-3.93%	-9.56%	-1	13.55	3.02	3	77.58%	22.4%	0	2	-0.01%	0.10%	-0.41%	2.86%	-1.37%	-0.52%
1708	東鹼	化學工業	31.90	2	2	0.89%	-4.78%	-24.68%	1	8.16	0.77	-3	33.15%	18.61%	0	-1	0.05%	0.05%	-2.50%	-2.20%	-1.34%	-0.44%
1709	和益	化學工業	17.55	1	1	10.98%	-1.73%	-17.22%	1	11.4	0.17	-3	14.26%	6.02%	0	2	-0.04%	-0.04%	-0.33%	-0.64%	-0.46%	-0.86%
1710	東聯	化學工業	13.20	-1	-1	-0.49%	47.56%	-19.76%	-3	660.0	-0.08	-3	4.6%	-0.3%	0	2	-0.04%	-0.04%	-2.28%	-3.16%	-0.82%	-1.58%
1711	永光	化學工業	16.05	2	2	1.25%	-7.27%	-23.75%	1	36.48	0.08	0	21.88%	2.15%	0	4	-0.03%	-0.03%	1.36%	1.99%	-0.32%	0.64%
1712	興農	化學工業	40.05	11	1	13.76%	-2.54%	-11.88%	-4	16.02	0.56	-1	29.41%	6.82%	1	-6	-0.26%	0.71%	-0.66%	-1.69%	-0.46%	0.06%
1713	國化	化學工業	51.00	2	1	39.16%	18.56%	-9.57%	1	4.95	7.34	47	12.12%	-18.78%	0	2	0.00%	0.00%	-0.20%	-0.79%	-1.50%	-1.12%
1714	和桐	化學工業	8.09	3	1	21.69%	8.90%	-2.18%	-4	19.73	0.06	-1	9.31%	4.41%	0	2	0.04%	0.04%	0.03%	-1.75%	1.16%	0.20%
1717	長興	化學工業	26.10	2	1	23.14%	-0.83%	-9.22%	-3	16.73	0.42	4	19.97%	4.91%	1	-1	0.02%	0.09%	-0.54%	-2.24%	-0.11%	-2.09%
1718	中纖	化學工業	6.21	2	1	12.42%	17.15%	-14.23%	-4	310.5	-0.20	-3	N/A	N/A	0	2	0.00%	0.00%	-2.55%	-4.13%	-0.59%	-1.16%
1720	生達	生技醫療業	56.10	-1	-1	-0.56%	5.37%	-11.23%	-4	11.38	1.09	-3	44.02%	20.57%	0	-1	-0.03%	0.03%	-0.55%	-2.16%	0.13%	-1.50%
1721	三晃	化學工業	10.90	5	2	3.91%	-0.49%	-28.76%	1	-	-0.21	-1	0.28%	-7.99%	0	1	0.00%	0.00%	-1.07%	-2.38%	-2.22%	-5.18%
1722	台肥	化學工業	49.35	13	1	12.71%	11.80%	-5.64%	-7	24.55	0.47	-1	15.03%	4.63%	-1	2	-0.82%	-1.47%	0.30%	-0.34%	-0.42%	-1.41%
1723	中碳	化學工業	90.60	-49	-1	-26.15%	-18.76%	-8.11%	-4	17.42	1.03	-14	23.81%	16.23%	-1	-1	0.01%	0.01%	0.21%	-0.33%	0.26%	-0.39%
1725	元禎	化學工業	27.40	4	1	21.87%	6.15%	-23.46%	1	14.35	0.24	-3	4.89%	2.18%	0	2	0.00%	0.00%	-0.02%	-0.07%	0.00%	0.00%
1726	永記	化學工業	73.70	2	1	16.59%	25.37%	-2.51%	-4	13.96	1.46	2	25.97%	10.41%	0	2	0.00%	0.00%	-0.48%	-0.61%	-0.45%	-0.74%
1727	中華化	化學工業	21.50	-1	-1	-10.76%	-25.45%	-26.62%	1	42.16	0.06	-2	12.98%	3.39%	0	4	-0.78%	0.00%	-1.30%	-3.95%	-2.32%	-5.14%
1730	花仙子	化學工業	52.80	1	1	12.72%	5.62%	-3.47%	-5	13.37	1.01	-2	47.93%	12.06%	0	1	0.00%	0.00%	0.02%	-0.11%	0.00%	0.00%
1731	美吾華	生技醫療業	21.65	-5	-2	-3.11%	6.89%	-10.35%	-4	16.65	0.21	-3	64.73%	13.95%	0	-1	0.00%	0.00%	-0.19%	-0.50%	-0.23%	-0.04%
1732	毛寶	化學工業	22.05	-3	-2	-7.29%	8.95%	-20.25%	-3	73.5	-0.01	-3	41.05%	1.45%	0	3	0.00%	0.00%	-0.24%	-1.93%	0.00%	-1.79%
1733	五鼎	生技醫療業	28.75	-1	-1	-8.03%	43.71%	-10.71%	1	22.46	0.38	4	28.15%	6.94%	0	-2	0.00%	0.00%	2.79%	1.62%	2.70%	1.75%
1734	杏輝	生技醫療業	31.05	13	1	27.07%	13.04%	-1.74%	-4	18.48	0.45	2	39.26%	9.33%	0	-1	0.00%	0.00%	-0.01%	-2.92%	1.43%	1.26%
1735	日勝化	化學工業	15.50	11	2	14.85%	-3.03%	-24.02%	1	15.98	0.25	2	17.74%	4.03%	0	3	0.00%	0.00%	0.04%	-0.50%	-0.05%	-0.68%
1736	喬山	運動休閒	179.50	2	2	11.28%	18.64%	-10.03%	4	22.38	5.94	39	50.81%	6.68%	1	-4	-0.11%	0.88%	-0.98%	-1.43%	-0.27%	-0.43%
1737	臺鹽	食品工業	31.40	1	1	3.11%	-10.55%	-3.38%	-4	16.88	0.39	-3	40.79%	10.95%	0	4	0.00%	0.00%	0.19%	-0.47%	0.71%	0.71%
1752	南光	生技醫療業	34.30	-3	-3	-3.35%	12.31%	-20.05%	-3	14.23	0.86	5	33.99%	14.1%	0	2	0.00%	0.00%	0.33%	0.58%	-1.68%	-1.52%
1760	寶齡富錦	生技醫療業	65.00	-1	-1	-47.47%	4.66%	-22.43%	1	44.83	0.38	2	52.25%	10.13%	0	7	0.00%	0.00%	0.95%	1.96%	-0.04%	0.16%
1762	中化生	生技醫療業	26.15	1	1	59.82%	-30.62%	-21.47%	-4	27.53	0.26	1	29.27%	0.47%	0	2	0.00%	0.00%	0.39%	0.92%	-1.29%	-1.20%
1773	勝一	化學工業	125.50	-1	-1	-4.39%	5.60%	-17.97%	1	17.41	1.85	-1	32.58%	19.14%	-1	-2	-1.18%	-1.42%	-0.89%	-0.75%	-1.42%	-1.51%
1776	展宇	化學工業	17.30	2	2	21.44%	3.50%	-10.13%	-21	22.18	0.13	-4	18.11%	3.19%	0	2	0.00%	0.00%	-0.43%	-0.40%	0.01%	1.06%
1783	和康生	生技醫療業	39.40	3	1	76.19%	81.59%	-18.60%	1	18.5	0.58	1	71.01%	26.43%	0	2	0.00%	0.00%	1.35%	2.01%	2.49%	3.36%
1786	科妍	生技醫療業	90.00	1	1	34.83%	5.21%	-26.83%	2	25.64	0.93	1	74.23%	28.09%	0	1	0.00%	-0.57%	2.87%	1.15%	2.43%	4.46%
1789	神隆	生技醫療業	17.80	2	1	91.59%	-5.61%	-21.59%	1	41.4	0.12	2	38.17%	9.42%	1	-1	0.01%	0.01%	-0.42%	-0.87%	-0.35%	-1.04%
1795	美時	生技醫療業	212.00	1	1	64.65%	38.35%	-19.39%	1	10.96	4.32	-2	58.78%	32.39%	1	-1	0.28%	-1.21%	-0.90%	1.94%	-1.45%	-1.96%
1802	台玻	玻璃陶瓷	13.70	2	1	20.25%	-1.44%	-21.04%	1	-	-0.02	3	8.64%	-3.03%	1	3	0.04%	0.01%	-0.82%	-1.01%	-1.35%	-0.54%
1805	寶徠	建材營造業	13.70	-4	-4	-99.63%	-72.53%	-12.74%	1	4.63	2.17	35	46.91%	32.09%	0	2	0.00%	0.00%	-0.60%	-1.81%	2.74%	2.62%
1806	冠軍	玻璃陶瓷	10.60	3	2	6.62%	-1.51%	8.83%	-5	34.19	0.09	-1	25.92%	6.22%	0	1	-1.61%	-2.63%	-0.46%	-0.98%	-1.82%	-2.81%
1808	潤隆	建材營造業	31.20	1	1	129.74%	-99.73%	-10.98%	2	13.68	-0.24	1	45.15%	32.84%	1	-1	-0.04%	-0.03%	-1.54%	-3.24%	-0.77%	2.61%
1809	中釉	玻璃陶瓷	14.70	2	1	31.88%	6.62%	-21.60%	1	44.55	0.06	-1	20.0%	1.06%	0	-1	0.00%	0.00%	1.07%	0.77%	-0.21%	-2.68%
1810	和成	玻璃陶瓷	16.75	2	2	13.69%	3.21%	-1.47%	4	88.16	0.00	-2	24.93%	0.04%	0	1	0.67%	1.56%	-1.67%	-2.07%	-0.76%	-1.35%
1817	凱撒衛	玻璃陶瓷	46.05	2	1	61.39%	17.60%	-6.40%	-5	10.54	1.31	3	35.46%	13.35%	0	-1	0.00%	0.00%	-0.62%	-1.21%	13.84%	15.19%
1903	士紙	造紙工業	46.30	-1	-1	-11.09%	-15.36%	-5.41%	-8	-	-0.08	-5	60.02%	-31.0%	0	-5	0.00%	0.00%	-1.05%	-1.12%	0.46%	0.32%
1904	正隆	造紙工業	17.50	2	2	9.51%	4.73%	-14.00%	1	31.82	0.11	1	16.31%	3.42%	1	2	0.01%	0.01%	-0.26%	-0.21%	-0.29%	-1.38%
1905	華紙	造紙工業	13.10	2	2	12.34%	-11.08%	-21.32%	1	-	-0.17	-1	7.44%	-2.65%	1	4	0.01%	0.01%	0.45%	0.23%	0.18%	-0.02%
1906	寶隆	造紙工業	11.70	-1	-1	-32.40%	-29.00%	-16.13%	3	46.8	0.27	2	7.48%	0.02%	0	-1	0.00%	0.00%	-0.12%	-0.01%	-0.14%	0.37%
1907	永豐餘	造紙工業	26.25	2	1	19.99%	1.81%	-11.32%	1	26.79	0.33	-1	13.3%	-0.2%	1	4	-0.01%	-0.01%	-0.29%	-0.54%	0.07%	0.30%
1909	榮成	造紙工業	9.21	2	2	27.04%	1.21%	-19.91%	1	-	-0.18	1	9.76%	0.41%	0	-1	-0.03%	-0.03%	-0.71%	-1.44%	-0.19%	-0.52%
2002	中鋼	鋼鐵工業	20.45	2	2	4.03%	-10.84%	-15.32%	1	157.31	0.01	1	4.18%	0.5%	1	-1	0.14%	0.27%	2.34%	0.85%	1.61%	0.61%
2006	東和鋼鐵	鋼鐵工業	63.30	2	2	13.81%	-3.95%	-19.36%	1	10.33	1.56	1	13.95%	9.48%	2	-4	-0.64%	-1.33%	1.33%	0.11%	1.01%	-0.12%
2007	燁興	鋼鐵工業	8.28	-2	-2	-3.19%	-12.25%	-24.38%	29	-	-0.50	2	-7.64%	-10.58%	0	1	0.00%	0.00%	0.13%	0.10%	-0.32%	-0.60%
2008	高興昌	鋼鐵工業	23.85	26	2	17.59%	43.09%	-14.67%	-5	91.73	-0.08	-17	15.14%	6.9%	0	-1	0.00%	0.00%	-0.26%	-0.57%	0.45%	1.20%
2009	第一銅	鋼鐵工業	33.00	3	2	39.22%	10.07%	-19.90%	1	44.59	-0.01	-3	3.78%	1.79%	1	2	0.01%	0.01%	-2.01%	-2.59%	-1.28%	-1.78%
2010	春源	鋼鐵工業	18.60	2	2	7.08%	-0.07%	-6.06%	1	11.27	0.49	12	8.61%	5.01%	0	-1	0.01%	0.01%	0.87%	0.11%	0.74%	0.56%
2012	春雨	鋼鐵工業	21.05	1	1	2.77%	-10.20%	-18.09%	-3	20.44	0.10	-16	14.41%	4.91%	0	2	0.00%	0.00%	-0.05%	-0.11%	0.43%	0.96%
2013	中鋼構	鋼鐵工業	43.95	1	1	7.12%	-8.90%	-14.83%	-4	16.28	0.70	-1	5.38%	3.56%	0	-1	0.00%	0.00%	0.07%	-0.04%	-0.46%	-0.50%
2014	中鴻	鋼鐵工業	15.90	7	2	20.55%	-23.20%	-35.10%	1	-	-0.05	2	-2.45%	-4.07%	-4	1	0.35%	0.48%	3.14%	2.26%	4.87%	4.18%
2015	豐興	鋼鐵工業	59.70	2	2	23.21%	-9.62%	-17.54%	-3	14.01	1.11	1	10.63%	8.07%	1	-3	-2.84%	-3.22%	1.19%	1.34%	-0.55%	-0.32%
2017	官田鋼	鋼鐵工業	9.46	3	1	20.01%	-2.09%	-23.71%	1	33.79	-0.22	-5	5.36%	-7.2%	0	-1	0.00%	0.00%	-0.08%	-0.38%	-0.13%	-0.57%
2020	美亞	鋼鐵工業	24.30	6	2	18.68%	-7.62%	-23.46%	1	7.86	0.24	-8	15.21%	9.31%	0	2	0.00%	0.00%	-0.08%	-0.82%	-0.10%	-8.45%
2022	聚亨	鋼鐵工業	7.73	17	2	12.73%	15.92%	-23.47%	1	-	-0.37	-19	8.28%	-2.13%	0	4	0.00%	0.00%	0.69%	-0.04%	-0.10%	0.77%
2023	燁輝	鋼鐵工業	15.40	9	1	19.72%	7.04%	-10.98%	-3	-	-0.40	-3	7.98%	0.46%	-4	1	0.03%	0.03%	0.48%	-0.23%	0.83%	1.54%
2024	志聯	鋼鐵工業	17.25	2	2	7.69%	-10.41%	-10.62%	1	107.81	0.11	8	7.74%	1.5%	0	2	0.00%	0.00%	0.02%	-0.02%	0.00%	0.22%
2025	千興	鋼鐵工業	13.05	2	2	16.94%	-34.59%	-26.27%	-3	-	-0.85	-25	-19.37%	-24.0%	0	4	0.00%	0.00%	-0.25%	-2.46%	-0.11%	2.30%
2027	大成鋼	鋼鐵工業	44.60	23	3	3.58%	19.67%	-7.56%	1	29.15	0.54	4	18.9%	6.76%	4	-1	3.79%	-0.90%	8.37%	9.48%	11.46%	9.44%
2028	威致	鋼鐵工業	18.80	10	2	14.92%	-16.63%	-19.66%	-3	19.18	0.14	1	5.46%	3.7%	0	2	0.00%	0.00%	-0.09%	-0.30%	0.15%	-0.03%
2029	盛餘	鋼鐵工業	23.45	-1	-1	-0.52%	16.79%	-14.73%	1	12.96	0.58	4	9.6%	4.57%	0	-1	0.00%	0.00%	-0.42%	-0.77%	0.35%	0.69%
2030	彰源	鋼鐵工業	14.75	2	1	25.99%	-4.71%	-22.16%	1	17.56	0.18	-2	9.74%	3.27%	0	-7	-0.76%	0.00%	1.00%	0.81%	0.56%	1.51%
2031	新光鋼	鋼鐵工業	42.15	-1	-1	-9.55%	51.01%	-19.71%	1	9.37	-0.25	1	8.02%	4.06%	0	1	0.20%	0.19%	-0.04%	-2.58%	-0.02%	-1.92%
2032	新鋼	鋼鐵工業	14.70	26	2	8.32%	14.65%	-27.23%	1	32.67	0.12	1	3.93%	0.54%	0	7	0.00%	0.00%	1.95%	1.73%	0.41%	0.22%
2033	佳大	鋼鐵工業	18.55	-2	-1	-12.61%	10.76%	-20.73%	-4	97.63	0.04	-2	13.42%	2.93%	0	1	-0.84%	0.00%	0.70%	1.07%	0.40%	3.32%
2034	允強	鋼鐵工業	20.30	-10	-1	-14.24%	-2.52%	-24.95%	1	-	-0.39	-3	11.92%	4.38%	0	-3	0.11%	0.11%	1.55%	-0.12%	1.15%	2.00%
2038	海光	鋼鐵工業	14.85	2	2	3.41%	-4.65%	-23.26%	1	74.25	0.00	1	2.47%	0.35%	0	1	-0.66%	0.00%	-0.25%	-0.81%	0.11%	0.21%
2049	上銀	電機機械	191.00	2	2	4.01%	0.33%	-34.70%	25	34.29	0.93	-18	29.59%	8.44%	-4	1	0.77%	2.30%	-1.25%	4.92%	-4.22%	0.97%
2059	川湖	電子零組件業	1455.00	182	6	3.11%	77.95%	-20.92%	28	22.53	22.63	47	69.12%	60.23%	1	-2	-0.61%	2.18%	5.25%	6.34%	1.66%	1.48%
2062	橋椿	居家生活	24.60	2	2	12.84%	-8.50%	-25.79%	1	9.04	0.55	1	14.44%	6.7%	0	-1	-0.18%	0.36%	0.57%	-5.49%	1.03%	-3.41%
2069	運錩	鋼鐵工業	15.00	2	1	30.48%	5.55%	-22.88%	1	11.11	0.49	-2	9.66%	3.46%	0	-1	0.00%	0.00%	0.32%	0.55%	0.07%	0.87%
2101	南港	橡膠工業	34.85	5	2	21.32%	3.52%	-20.89%	1	9.87	-0.25	-7	32.11%	23.08%	0	-1	0.00%	0.00%	-0.24%	0.08%	-0.62%	-0.40%
2102	泰豐	橡膠工業	16.45	-1	-1	-2.01%	35.57%	-6.80%	-3	-	-0.39	-3	6.53%	-84.59%	0	-5	0.00%	0.00%	-0.83%	-1.85%	-0.28%	-0.60%
2103	台橡	橡膠工業	18.35	182	3	8.82%	28.07%	-11.14%	-4	17.64	-0.10	-16	11.06%	3.7%	0	2	-0.03%	-0.03%	-1.46%	-2.80%	-0.86%	-2.22%
2104	國際中橡	橡膠工業	10.40	-57	-2	-23.72%	-22.08%	-16.13%	1	-	-1.10	-1	4.99%	-3.18%	0	2	-0.03%	-0.03%	-1.67%	-2.12%	-1.08%	-1.05%
2105	正新	橡膠工業	50.00	6	2	17.84%	-3.40%	-0.99%	1	20.24	0.34	-7	24.15%	10.4%	4	1	0.41%	1.59%	-1.13%	-2.51%	0.37%	1.01%
2106	建大	橡膠工業	24.25	9	1	20.79%	1.57%	-13.39%	1	18.65	0.21	1	22.04%	4.3%	1	2	0.01%	0.01%	-0.13%	-0.46%	-0.22%	-1.32%
2107	厚生	橡膠工業	25.20	-1	-1	-33.81%	17.89%	-4.91%	-4	13.33	0.10	-3	31.92%	16.73%	0	-1	0.00%	0.00%	-0.10%	-0.81%	0.79%	0.80%
2108	南帝	橡膠工業	27.00	2	2	6.58%	-4.74%	-17.81%	1	23.68	0.35	4	19.87%	6.92%	0	-4	-0.03%	-0.03%	-0.13%	-0.26%	-0.23%	0.08%
2109	華豐	橡膠工業	17.05	-5	-1	-7.14%	1.57%	-11.20%	-3	10.59	0.48	2	23.51%	13.8%	0	-7	0.00%	0.00%	-0.41%	-1.49%	-0.29%	0.07%
2114	鑫永銓	橡膠工業	90.20	2	2	8.04%	6.21%	-2.49%	-4	17.65	1.33	0	40.18%	30.28%	0	-1	0.00%	0.00%	-0.01%	0.11%	-0.27%	-0.34%
2115	六暉-KY	汽車工業	27.20	3	1	23.93%	0.70%	-9.78%	-5	13.27	0.54	1	22.16%	10.32%	0	1	0.00%	0.00%	-0.37%	-0.51%	0.58%	0.87%
2201	裕隆	汽車工業	35.70	2	1	17.13%	-10.69%	-21.88%	-2	9.44	0.58	-7	31.34%	8.47%	1	1	-0.65%	0.01%	1.81%	1.34%	-0.82%	-0.70%
2204	中華	汽車工業	64.00	7	1	36.38%	-29.38%	-19.70%	1	8.72	1.35	-7	14.53%	4.39%	-1	9	0.43%	0.07%	1.10%	-4.11%	0.95%	-4.64%
2206	三陽工業	汽車工業	69.80	8	1	28.96%	0.91%	2.35%	-4	11.59	1.33	1	20.39%	8.92%	2	1	0.50%	-2.46%	0.63%	2.34%	0.68%	1.37%
2207	和泰車	汽車工業	593.00	1	1	8.43%	-2.46%	-0.50%	1	16.14	7.95	1	N/A	N/A	4	1	0.10%	0.11%	-0.28%	-0.86%	0.04%	-0.22%
2208	台船	航運業	17.50	14	1	111.58%	62.39%	4.48%	7	-	-1.20	-6	-21.09%	-25.65%	-2	7	-0.05%	0.12%	1.08%	1.10%	0.33%	-0.37%
2211	長榮鋼	鋼鐵工業	81.50	-4	-1	-19.95%	3.66%	-18.25%	1	13.32	1.10	-3	26.89%	22.17%	1	-2	-0.25%	-8.55%	-0.80%	4.11%	-0.97%	-4.82%
2227	裕日車	汽車工業	59.80	1	1	26.89%	-38.33%	-26.54%	1	10.74	1.96	2	11.49%	0.26%	0	2	-0.00%	-0.00%	-0.27%	-0.35%	0.00%	0.01%
2228	劍麟	汽車工業	77.60	5	1	21.05%	8.36%	-20.41%	1	8.16	2.75	2	24.77%	10.46%	0	4	0.00%	-0.19%	0.47%	-0.31%	0.10%	-3.15%
2231	為升	汽車工業	79.80	2	1	40.91%	-1.80%	-9.52%	-3	23.68	1.72	20	32.87%	6.7%	-1	-5	0.32%	0.32%	-3.59%	-2.56%	1.05%	1.28%
2233	宇隆	汽車工業	145.00	-1	-1	-3.01%	-4.78%	-32.08%	1	13.23	2.36	-5	37.18%	18.82%	-1	1	-0.34%	-0.21%	-3.46%	-3.93%	0.26%	-0.07%
2236	百達-KY	汽車工業	84.10	-2	-2	-29.47%	320.31%	-23.55%	-1	11.4	8.39	40	19.34%	-17.08%	0	-1	0.00%	0.00%	0.24%	-1.02%	-1.12%	-1.98%
2239	英利-KY	汽車工業	31.90	-24	-3	-1.35%	-10.02%	-14.93%	134	-	0.44	3	11.87%	0.43%	0	2	0.00%	0.00%	-0.03%	-0.03%	0.58%	0.36%
2241	艾姆勒	汽車工業	22.75	15	1	25.95%	4.63%	-24.54%	-3	-	-0.84	-7	0.39%	-30.95%	0	3	0.00%	0.00%	2.42%	2.32%	1.49%	-0.68%
2243	宏旭-KY	汽車工業	9.99	2	1	200.24%	12.88%	-38.71%	-1	41.62	0.42	4	8.64%	1.75%	0	1	0.00%	0.00%	0.62%	-0.00%	0.02%	0.69%
2247	汎德永業	汽車工業	288.50	1	1	14.84%	-14.16%	-11.64%	-4	12.06	5.70	-2	11.11%	4.06%	0	2	0.72%	0.77%	0.39%	0.88%	-0.03%	0.12%
2250	IKKA-KY	汽車工業	88.00	3	1	5.02%	0.18%	-29.88%	1	14.26	0.99	-5	19.72%	6.66%	-1	1	0.25%	0.25%	0.54%	0.14%	2.88%	-0.25%
2301	光寶科	電腦及週邊設備業	85.60	2	1	22.31%	23.81%	-20.00%	27	16.43	1.33	-2	21.61%	9.43%	1	5	0.49%	-0.29%	1.87%	3.01%	0.89%	1.79%
2302	麗正	半導體業	16.75	1	1	34.64%	20.66%	-20.43%	1	22.33	0.37	15	36.44%	10.14%	0	-2	0.00%	0.00%	2.54%	3.12%	2.86%	3.01%
2303	聯電	半導體業	44.10	3	1	9.15%	9.31%	-1.56%	1	11.61	0.68	-17	32.57%	22.22%	4	2	1.75%	3.23%	-1.95%	-9.64%	0.86%	-3.48%
2305	全友	電腦及週邊設備業	10.30	-3	-1	-15.72%	-5.77%	-25.36%	1	73.57	-0.05	-3	36.41%	-7.55%	0	-1	0.00%	0.00%	0.42%	0.94%	-1.48%	-3.49%
2308	台達電	電子零組件業	335.00	182	2	14.06%	37.58%	-13.55%	2	24.71	2.76	-2	32.43%	11.31%	1	1	0.07%	0.01%	-1.48%	0.35%	-0.71%	0.47%
2312	金寶	其他電子業	19.15	1	1	1.93%	16.18%	-22.31%	1	17.25	0.16	-3	6.25%	2.65%	1	-2	0.01%	0.01%	-1.26%	2.93%	-1.51%	-0.49%
2313	華通	電子零組件業	48.75	2	1	20.14%	14.42%	-25.80%	-1	10.37	1.39	-1	16.0%	8.46%	-1	2	-1.21%	-0.40%	1.15%	-0.14%	-0.04%	0.54%
2314	台揚	通信網路業	9.00	1	1	7.47%	-45.87%	-71.11%	-2	-	-1.98	-47	-8.25%	-64.8%	0	2	0.00%	0.00%	0.07%	-0.46%	0.71%	-0.89%
2316	楠梓電	電子零組件業	33.25	27	1	38.72%	18.97%	-26.36%	-1	7.77	1.28	3	-4.76%	-16.93%	0	1	0.00%	-0.57%	-0.24%	-0.86%	-0.21%	0.39%
2317	鴻海	其他電子業	134.50	2	2	0.13%	23.37%	-21.11%	1	12.22	3.34	-1	6.25%	2.92%	1	1	-0.10%	-0.60%	-4.00%	-5.52%	-4.08%	-7.08%
2321	東訊	通信網路業	14.30	11	2	6.26%	-1.20%	-1.38%	-6	-	-0.27	-1	30.22%	-3.55%	0	0	0.00%	0.00%	0.00%	0.14%	0.00%	0.00%
2323	中環	光電業	7.75	4	1	5.35%	-1.27%	-21.95%	1	-	-0.65	1	22.02%	-5.22%	0	2	-0.01%	-0.92%	0.24%	0.54%	-0.45%	-0.29%
2324	仁寶	電腦及週邊設備業	26.45	3	2	12.86%	-2.26%	-30.49%	1	11.5	0.44	-2	4.98%	1.63%	1	2	0.20%	-0.43%	-1.51%	1.03%	0.47%	3.20%
2327	國巨	電子零組件業	438.00	182	1	13.82%	10.76%	-18.44%	1	11.49	7.07	1	34.36%	19.22%	1	-1	0.24%	-0.33%	-2.61%	-6.55%	-0.44%	-2.98%
2328	廣宇	電子零組件業	35.20	6	2	16.86%	10.17%	-30.84%	-1	17.6	0.59	3	13.5%	5.87%	-1	1	0.41%	0.44%	6.58%	5.23%	11.60%	11.94%
2329	華泰	半導體業	29.50	15	2	26.86%	6.60%	-19.07%	1	17.25	0.26	1	15.15%	7.11%	1	3	0.03%	0.01%	0.97%	-1.28%	0.24%	-1.95%
2330	台積電	半導體業	889.00	1	1	9.98%	46.49%	-10.02%	1	19.65	14.45	47	56.12%	45.68%	1	2	0.07%	0.12%	-1.13%	-1.17%	-1.10%	-1.04%
2331	精英	電腦及週邊設備業	15.35	2	1	61.29%	-1.43%	-24.01%	1	-	-0.24	-14	10.99%	-2.95%	0	3	0.00%	0.00%	0.24%	0.57%	-0.51%	-0.83%
2332	友訊	通信網路業	15.75	3	2	2.41%	-10.55%	-23.54%	1	262.5	-0.18	-10	25.73%	-1.39%	0	-1	-0.04%	-0.04%	0.54%	5.51%	-2.81%	0.24%
2337	旺宏	半導體業	18.85	5	1	18.84%	6.51%	-14.12%	1	-	-0.83	-47	23.56%	-15.16%	1	5	0.08%	-0.06%	-2.46%	-5.64%	0.07%	-5.19%
2338	光罩	半導體業	30.35	2	1	1.50%	-14.54%	-35.22%	-1	-	-3.26	-47	18.8%	2.93%	0	1	0.00%	-0.97%	0.26%	-1.31%	-0.95%	-2.88%
2340	台亞	半導體業	20.30	5	2	32.05%	11.46%	-22.07%	1	-	-0.56	-47	11.75%	-14.3%	0	4	0.00%	0.00%	-1.62%	-1.86%	-1.71%	-1.73%
2342	茂矽	半導體業	22.40	30	3	0.83%	44.87%	-24.83%	1	38.62	0.26	7	20.69%	2.39%	0	-1	0.00%	0.00%	-0.35%	1.79%	-0.18%	0.03%
2344	華邦電	半導體業	15.30	32	2	19.19%	0.82%	-27.14%	12	109.29	-0.15	-6	29.41%	0.62%	-1	1	0.04%	-0.35%	-1.83%	-3.60%	0.64%	-4.01%
2345	智邦	通信網路業	509.00	182	2	34.16%	127.32%	-20.34%	1	23.69	8.10	47	20.63%	12.32%	1	1	-0.92%	1.66%	-2.05%	-5.20%	-1.72%	-3.83%
2347	聯強	電子通路業	66.50	2	1	20.61%	-3.35%	-2.78%	1	12.05	1.76	8	4.38%	2.35%	2	-4	-0.97%	2.98%	0.48%	-3.11%	0.29%	1.04%
2348	海悅	其他業	122.50	3	1	304.79%	65.77%	-29.80%	1	8.49	1.18	-6	36.85%	26.18%	-1	1	1.63%	10.01%	-0.81%	-7.40%	-0.01%	2.21%
2349	錸德	光電業	9.77	73	2	57.13%	4.38%	-22.46%	1	139.57	0.05	47	17.95%	-2.41%	0	-2	0.00%	0.00%	2.71%	2.61%	1.38%	3.39%
2351	順德	半導體業	66.40	6	2	18.04%	14.29%	-27.27%	-1	17.9	0.75	-3	15.91%	7.66%	-2	1	0.04%	-3.47%	-3.57%	-12.65%	-4.33%	-14.87%
2352	佳世達	電腦及週邊設備業	24.45	2	1	13.81%	6.14%	-23.23%	1	22.03	0.11	-46	16.45%	2.24%	1	1	-0.04%	-0.76%	-0.09%	1.33%	-0.61%	-0.73%
2353	宏碁	電腦及週邊設備業	30.60	32	2	71.47%	6.52%	-19.47%	1	16.63	0.47	-1	10.58%	1.84%	-1	5	-1.46%	0.17%	0.53%	-2.56%	-0.10%	0.22%
2354	鴻準	其他電子業	54.50	2	2	27.95%	280.79%	-25.44%	1	21.54	0.63	-1	6.36%	2.07%	1	-1	-0.07%	-0.04%	-0.90%	6.61%	-2.87%	2.27%
2355	敬鵬	電子零組件業	28.40	3	3	4.88%	3.65%	-22.40%	1	9.96	0.52	-3	14.49%	6.29%	0	-1	-0.04%	-0.03%	-3.13%	-5.16%	-0.88%	-2.95%
2356	英業達	電腦及週邊設備業	40.00	2	2	15.19%	19.70%	-14.26%	1	19.7	0.66	12	5.16%	1.83%	1	-3	1.07%	1.69%	-2.69%	-1.56%	-1.18%	0.88%
2357	華碩	電腦及週邊設備業	512.00	182	2	40.95%	29.31%	-14.67%	1	12.11	2.21	-6	17.62%	5.04%	1	1	1.49%	3.73%	-3.86%	-5.90%	-0.77%	0.21%
2359	所羅門	其他電子業	111.00	27	3	27.17%	57.70%	-26.00%	14	132.14	0.82	4	22.58%	-1.37%	0	6	0.01%	0.01%	-1.25%	2.27%	-1.39%	5.07%
2360	致茂	其他電子業	263.50	28	1	35.49%	46.57%	-17.27%	1	21.1	3.49	8	59.0%	25.38%	1	1	-3.75%	-4.29%	4.03%	3.00%	0.55%	0.36%
2362	藍天	電腦及週邊設備業	42.40	2	1	34.46%	-21.17%	-17.51%	17	14.04	0.82	2	19.84%	8.21%	0	1	0.00%	0.00%	1.02%	1.15%	0.27%	-0.12%
2363	矽統	半導體業	45.75	3	1	62.05%	1423.76%	-26.21%	5	56.48	0.03	-1	34.78%	-45.4%	0	5	-0.00%	0.04%	4.71%	1.28%	1.08%	-2.07%
2364	倫飛	電腦及週邊設備業	69.60	155	1	62.30%	51.26%	-18.88%	1	17.02	0.79	-3	37.65%	9.12%	0	1	0.00%	0.00%	1.37%	0.38%	1.13%	-0.23%
2365	昆盈	電腦及週邊設備業	29.70	6	1	51.02%	13.70%	-30.93%	6	46.41	0.09	-3	40.29%	7.57%	-1	5	0.50%	0.50%	1.35%	-0.53%	1.96%	-0.79%
2367	燿華	電子零組件業	21.85	6	2	6.06%	-4.41%	-25.17%	1	9.26	0.59	1	19.33%	8.41%	0	8	0.00%	0.00%	-0.30%	-1.12%	-1.13%	-1.40%
2368	金像電	電子零組件業	171.00	182	2	17.25%	51.10%	-21.20%	53	14.82	2.64	-2	29.26%	20.71%	2	-1	-0.11%	3.67%	-0.52%	2.32%	-0.80%	3.96%
2369	菱生	半導體業	12.95	6	2	12.80%	-4.21%	-24.27%	1	-	-0.22	1	0.15%	-7.13%	0	8	0.00%	0.00%	0.98%	-1.73%	0.55%	-2.02%
2371	大同	電機機械	38.40	2	1	29.21%	7.06%	-12.93%	1	5.94	3.46	8	15.37%	24.78%	1	5	-0.00%	0.01%	-0.49%	-0.63%	-4.53%	-5.14%
2373	震旦行	其他電子業	62.20	1	1	16.70%	-0.95%	-4.01%	-4	14.6	1.06	-2	44.47%	7.29%	0	2	0.00%	0.00%	-0.04%	-0.01%	0.15%	0.16%
2374	佳能	光電業	41.00	-10	-4	-4.80%	-7.38%	-31.21%	1	21.58	0.38	-3	28.9%	5.85%	0	9	-0.04%	-0.07%	-2.70%	3.08%	-3.36%	1.12%
2375	凱美	電子零組件業	51.00	9	1	24.78%	13.49%	-20.44%	-3	11.21	1.07	1	18.77%	7.81%	0	1	0.00%	0.00%	-1.70%	-3.46%	0.66%	0.48%
2376	技嘉	電腦及週邊設備業	202.00	-1	-1	-0.02%	-7.96%	-22.90%	45	13.44	4.31	1	10.59%	4.82%	1	5	1.17%	3.46%	-1.02%	-0.98%	1.92%	4.63%
2377	微星	電腦及週邊設備業	127.00	37	1	21.90%	23.45%	-29.05%	18	15.8	0.55	-45	12.23%	3.6%	-2	1	0.22%	1.10%	2.29%	2.25%	0.72%	2.29%
2379	瑞昱	半導體業	511.00	1	1	4.52%	30.90%	-7.76%	1	17.14	6.63	-2	50.41%	11.91%	1	-1	2.13%	6.11%	0.16%	-2.30%	-0.05%	0.87%
2380	虹光	電腦及週邊設備業	3.08	11	2	66.12%	-5.75%	-32.60%	-3	-	-0.54	1	12.65%	-14.98%	0	0	0.00%	0.00%	-0.01%	0.00%	0.13%	-0.78%
2382	廣達	電腦及週邊設備業	215.50	182	3	27.88%	89.31%	-16.96%	1	13.91	4.12	-1	7.85%	4.37%	1	1	-0.22%	-0.75%	-4.93%	-5.41%	-2.90%	-3.68%
2383	台光電	電子零組件業	492.00	182	5	9.08%	64.77%	-14.14%	2	17.69	7.67	47	27.91%	18.88%	1	1	-0.47%	-1.29%	1.28%	9.54%	-5.44%	1.03%
2385	群光	電子零組件業	146.00	3	1	16.22%	-0.44%	-17.05%	1	11.75	3.32	1	20.17%	10.16%	1	-3	-0.35%	-0.24%	-2.46%	-7.02%	1.57%	0.61%
2387	精元	電腦及週邊設備業	49.60	-12	-4	-0.10%	-20.17%	-27.91%	1	6.35	2.57	5	16.18%	8.42%	0	-2	-0.20%	-0.11%	0.94%	3.23%	-2.04%	2.96%
2388	威盛	半導體業	65.60	1	1	7.49%	-16.77%	-22.91%	6	31.69	1.20	11	24.66%	2.74%	1	1	-0.13%	0.15%	3.83%	-5.56%	1.98%	-8.73%
2390	云辰	其他電子業	9.28	-1	-1	-10.07%	-0.10%	-23.31%	-3	-	-0.29	1	24.34%	-1.4%	0	3	0.00%	0.00%	0.04%	-0.21%	-0.14%	-0.38%
2392	正崴	電子零組件業	46.80	-11	-3	-4.57%	0.50%	-24.52%	1	12.82	0.76	-1	12.7%	3.58%	1	1	0.03%	0.03%	2.15%	1.22%	-0.11%	-0.20%
2393	億光	光電業	74.00	6	1	12.19%	0.78%	-7.15%	1	11.14	1.87	47	30.29%	11.73%	1	-2	2.16%	11.47%	-1.20%	-5.87%	0.89%	4.75%
2395	研華	電腦及週邊設備業	333.00	23	1	19.42%	25.61%	-14.72%	2	31.87	3.06	5	40.77%	15.14%	18	-3	0.81%	0.94%	-0.05%	-0.99%	-0.22%	-0.12%
2397	友通	電腦及週邊設備業	58.10	1	1	11.93%	33.31%	-24.94%	-3	16.79	1.57	8	27.91%	6.86%	0	1	0.00%	0.00%	0.51%	2.69%	1.75%	-0.05%
2399	映泰	電腦及週邊設備業	17.50	1	1	7.98%	-7.84%	-25.69%	1	437.5	-0.05	1	8.22%	-5.3%	0	15	-0.96%	0.00%	4.44%	4.15%	3.98%	-1.92%
2401	凌陽	半導體業	20.45	6	2	18.26%	5.19%	-27.35%	1	46.48	0.03	2	48.41%	1.66%	-1	5	0.51%	0.39%	0.26%	-3.25%	0.25%	-2.08%
2402	毅嘉	電子零組件業	32.50	124	1	19.47%	30.81%	-19.85%	1	13.77	0.69	-1	17.93%	8.12%	-1	-2	0.32%	0.32%	0.57%	3.49%	0.31%	0.55%
2404	漢唐	其他電子業	445.50	-1	-1	-1.41%	-16.19%	6.71%	-3	13.52	10.48	47	17.95%	14.47%	4	-4	3.64%	6.58%	-4.40%	-1.16%	-3.08%	3.59%
2405	輔信	電腦及週邊設備業	15.55	32	2	10.23%	3.82%	-26.30%	1	518.33	-0.02	0	41.05%	-3.01%	0	1	0.00%	0.00%	1.25%	-1.69%	0.18%	-1.19%
2406	國碩	光電業	10.65	5	1	22.40%	-36.91%	-26.55%	1	-	-0.57	-3	5.35%	-10.51%	0	3	0.00%	0.00%	-1.80%	-3.47%	-1.16%	-2.32%
2408	南亞科	半導體業	33.00	6	2	21.12%	-18.83%	-18.62%	12	-	-0.51	-3	-1.23%	-30.92%	-1	1	2.08%	1.87%	-2.05%	-2.70%	0.47%	-1.84%
2409	友達	光電業	11.85	5	2	5.07%	21.93%	-22.30%	1	-	0.21	10	8.64%	-3.02%	1	-1	-0.10%	0.10%	-2.99%	-4.13%	-0.75%	-1.84%
2412	中華電	通信網路業	128.50	2	2	5.70%	5.39%	0.39%	-4	26.77	1.16	0	36.26%	20.38%	-1	4	0.29%	0.50%	0.51%	-0.34%	0.41%	0.32%
2413	環科	電子零組件業	17.90	-5	-1	-1.48%	-0.81%	-25.26%	-3	-	0.22	4	12.16%	-5.87%	0	1	0.00%	0.00%	1.06%	2.50%	0.42%	1.94%
2414	精技	電子通路業	37.45	4	2	3.93%	8.89%	-4.34%	-4	14.03	0.71	-1	8.43%	2.38%	0	-6	0.00%	0.00%	-0.22%	-0.36%	0.32%	0.34%
2415	錩新	電子零組件業	22.80	6	1	40.53%	-4.06%	-20.28%	1	20.0	0.26	-1	23.76%	10.06%	0	1	0.00%	0.00%	0.07%	-0.65%	0.86%	4.82%
2417	圓剛	電腦及週邊設備業	35.15	7	1	28.67%	4.31%	-21.63%	1	-	-0.07	2	57.02%	-2.74%	-1	2	0.31%	0.31%	1.17%	1.09%	2.64%	4.40%
2419	仲琦	通信網路業	20.20	1	1	20.47%	-27.81%	-25.46%	-2	-	-0.12	-43	19.42%	2.76%	0	1	-0.04%	-0.04%	0.71%	-0.88%	-0.43%	-2.26%
2420	新巨	電子零組件業	50.50	6	1	13.78%	-7.92%	-21.46%	1	11.58	0.95	-3	47.88%	27.78%	0	-3	-0.97%	-0.20%	-0.07%	-0.44%	-1.84%	-0.88%
2421	建準	電子零組件業	78.20	182	1	21.10%	40.73%	-28.58%	1	14.32	1.60	5	28.42%	11.47%	-1	-2	0.13%	0.29%	5.83%	3.46%	4.75%	3.57%
2423	固緯	其他電子業	42.55	2	2	31.36%	-3.30%	-3.95%	1	17.58	0.84	3	51.63%	14.78%	0	-5	0.00%	0.00%	0.41%	0.14%	1.19%	3.19%
2424	隴華	通信網路業	62.20	2	2	718.84%	767.51%	5.42%	-10	-	-0.23	25	-24.24%	-136.94%	0	0	0.00%	0.00%	-0.01%	1.86%	0.03%	1.71%
2425	承啟	電腦及週邊設備業	28.95	182	2	118.67%	90.65%	-17.29%	-1	27.57	0.77	4	7.32%	-0.18%	0	-2	0.00%	0.00%	-0.25%	2.56%	1.20%	2.70%
2426	鼎元	光電業	14.60	8	1	12.34%	16.84%	-28.43%	1	69.52	-0.21	-7	13.3%	-2.33%	0	11	0.00%	0.00%	1.12%	-0.73%	0.22%	-2.67%
2427	三商電	資訊服務業	21.20	2	1	129.76%	-46.54%	-21.34%	1	14.83	0.42	2	29.6%	6.02%	0	2	0.00%	-0.36%	0.35%	0.40%	-0.50%	0.68%
2428	興勤	電子零組件業	126.00	2	1	37.72%	27.35%	-21.25%	1	10.41	3.13	1	39.63%	23.59%	0	-2	0.00%	0.00%	-0.46%	-1.69%	-0.70%	-1.12%
2429	銘旺科	光電業	40.15	1	1	8.59%	-9.66%	-17.22%	-1	-	-0.48	-1	2.05%	-32.14%	0	1	0.00%	0.00%	6.31%	7.68%	17.20%	17.41%
2430	燦坤	電子通路業	27.20	1	1	0.20%	-8.32%	-13.38%	-4	16.89	0.67	6	15.06%	1.5%	0	2	0.00%	0.00%	-0.19%	-0.03%	0.03%	0.20%
2431	聯昌	電子零組件業	10.95	16	2	18.44%	76.63%	-25.00%	6	-	-0.15	0	-3.02%	-28.84%	0	1	0.00%	0.00%	0.13%	0.64%	0.73%	-0.32%
2433	互盛電	其他電子業	50.30	1	1	2.36%	2.01%	-0.59%	-4	15.34	0.67	-1	35.47%	15.8%	0	-1	0.00%	0.00%	-0.03%	-0.09%	0.00%	0.11%
2434	統懋	半導體業	27.60	3	2	57.67%	-2.15%	-6.12%	-76	197.14	-0.64	-1	11.66%	-93.33%	0	1	0.00%	0.00%	-0.08%	-0.07%	-0.06%	0.15%
2436	偉詮電	半導體業	41.40	3	1	8.36%	21.18%	-25.67%	1	26.37	0.48	1	29.81%	5.3%	-1	3	-0.56%	-0.59%	3.35%	1.38%	0.97%	0.36%
2438	翔耀	光電業	27.30	2	2	29.21%	68.05%	-13.47%	1	-	-0.70	-22	16.98%	-21.9%	0	-1	0.00%	0.00%	-1.01%	-0.86%	0.17%	-1.42%
2439	美律	通信網路業	101.50	2	1	15.75%	13.84%	-18.15%	1	10.96	2.69	8	13.34%	4.25%	-1	-2	0.50%	2.83%	3.54%	-9.57%	4.64%	-3.75%
2440	太空梭	電子零組件業	13.15	2	2	34.33%	10.78%	8.23%	-3	-	-0.32	-3	3.66%	-0.75%	0	2	0.00%	0.00%	-0.45%	-2.12%	0.49%	-1.63%
2441	超豐	半導體業	52.30	32	2	16.72%	16.13%	-13.98%	1	11.91	1.02	-2	22.07%	17.95%	-1	-2	1.46%	2.90%	0.70%	-0.86%	1.99%	2.06%
2442	新美齊	建材營造業	21.40	2	1	1489.58%	236.47%	-19.25%	1	17.83	0.26	2	35.95%	20.77%	0	5	0.00%	0.00%	0.81%	-0.92%	0.75%	0.32%
2444	兆勁	通信網路業	11.65	2	1	2.61%	-4.20%	-26.50%	1	-	0.16	4	12.17%	-5.18%	0	2	0.00%	0.00%	-2.16%	-2.60%	-6.52%	-1.48%
2449	京元電子	半導體業	83.00	11	1	15.67%	-8.70%	-18.63%	1	13.05	1.66	-1	34.79%	22.98%	1	-1	-3.30%	-7.43%	-2.91%	-2.00%	-4.29%	-9.77%
2450	神腦	通信網路業	31.75	-1	-1	-8.48%	-13.42%	-7.70%	-4	17.16	0.53	4	10.82%	1.24%	0	1	0.00%	-0.04%	-0.09%	-0.16%	-0.07%	-0.48%
2451	創見	半導體業	93.40	35	2	28.61%	33.70%	-7.52%	16	17.33	1.03	1	30.67%	18.9%	-1	1	0.20%	0.82%	-0.01%	-0.68%	1.18%	0.47%
2453	凌群	資訊服務業	55.30	2	2	12.35%	3.97%	-9.05%	1	18.07	0.97	7	25.8%	4.54%	-1	-1	0.39%	0.39%	5.89%	3.07%	5.81%	3.62%
2454	聯發科	半導體業	1385.00	29	1	21.28%	10.93%	-1.77%	1	20.7	14.94	-4	49.64%	19.3%	1	1	0.62%	0.54%	-0.29%	0.36%	-0.60%	-0.07%
2455	全新	通信網路業	88.20	5	5	0.49%	-9.85%	-32.93%	36	24.3	0.72	-5	39.46%	22.25%	-1	1	-8.76%	-10.49%	-1.75%	3.64%	-14.96%	-10.89%
2457	飛宏	電子零組件業	24.00	2	1	39.98%	6.99%	-22.95%	17	50.0	-0.02	-3	26.99%	-1.4%	0	8	-0.03%	-0.04%	2.32%	1.51%	0.08%	-0.45%
2458	義隆	半導體業	110.00	-2	-1	-3.14%	-8.58%	-30.16%	-1	11.49	2.10	-3	48.87%	24.15%	-1	8	-0.14%	5.46%	-0.13%	-0.69%	0.28%	4.12%
2459	敦吉	其他電子業	57.00	3	1	17.69%	8.81%	-17.15%	236	10.71	1.10	-7	28.46%	14.8%	0	2	0.00%	0.00%	-0.13%	-0.04%	0.40%	1.10%
2460	建通	電子零組件業	15.60	2	2	59.76%	27.74%	-30.67%	-2	-	-0.64	-19	5.87%	-5.64%	0	1	0.00%	0.00%	-0.14%	-0.68%	-0.24%	-1.55%
2461	光群雷	其他電子業	15.30	2	1	23.55%	-4.19%	-26.44%	1	9.62	-0.20	-19	22.47%	0.62%	0	4	0.00%	0.00%	0.63%	0.31%	-2.48%	-3.25%
2462	良得電	電子零組件業	19.50	26	1	41.01%	20.06%	-25.43%	-2	13.09	0.36	1	12.54%	1.37%	0	3	0.00%	0.00%	0.72%	0.50%	-0.04%	-1.72%
2464	盟立	其他電子業	53.40	2	2	4.55%	19.98%	-25.94%	6	102.69	0.29	3	18.09%	0.61%	-1	8	0.45%	0.39%	-1.47%	3.98%	-3.04%	0.34%
2465	麗臺	電腦及週邊設備業	45.30	2	1	62.46%	-11.01%	-33.48%	6	-	-1.55	-1	8.57%	-10.03%	0	9	0.00%	0.00%	0.41%	1.44%	-2.45%	-2.73%
2466	冠西電	光電業	82.70	6	2	118.54%	145.34%	-9.81%	-3	-	0.58	3	12.46%	-12.91%	0	-2	0.00%	0.00%	0.04%	-0.34%	-0.62%	-3.00%
2467	志聖	電子零組件業	122.50	3	1	38.77%	14.09%	-27.08%	33	25.52	1.30	8	41.16%	13.2%	1	13	-0.30%	-1.03%	1.86%	-2.05%	-0.09%	-3.10%
2468	華經	資訊服務業	51.20	1	1	8.72%	78.89%	17.16%	1	53.33	0.38	5	10.91%	3.21%	0	-4	0.00%	0.00%	11.85%	11.46%	9.07%	8.58%
2471	資通	資訊服務業	51.30	2	2	13.07%	29.93%	-8.06%	1	15.41	1.52	5	40.15%	12.56%	0	3	0.00%	0.00%	3.71%	1.92%	4.76%	2.89%
2472	立隆電	電子零組件業	67.40	182	1	26.59%	21.12%	-25.61%	1	9.61	2.06	8	30.85%	17.87%	0	-3	1.48%	1.53%	4.31%	3.94%	4.93%	5.03%
2474	可成	其他電子業	193.00	2	2	15.29%	17.69%	-6.99%	1	9.95	5.52	2	32.44%	18.22%	1	-4	-0.62%	-10.55%	0.01%	2.96%	1.76%	-1.33%
2476	鉅祥	電子零組件業	66.90	5	1	13.98%	16.37%	-26.16%	1	12.92	1.27	-2	32.53%	17.72%	0	3	0.00%	-0.60%	-0.17%	-4.33%	1.25%	-2.40%
2477	美隆電	其他電子業	20.50	1	1	101.27%	9.96%	-24.49%	1	13.67	0.13	-2	25.97%	4.88%	0	3	-0.78%	0.00%	0.91%	1.58%	-0.67%	1.68%
2478	大毅	電子零組件業	40.35	35	2	12.41%	22.48%	-13.32%	-3	12.89	0.92	2	18.62%	7.68%	0	-2	0.00%	0.00%	0.32%	-0.85%	-0.93%	-1.21%
2480	敦陽科	資訊服務業	128.50	1	1	0.67%	15.99%	-12.59%	1	17.13	1.97	6	25.01%	12.18%	-1	-9	0.46%	0.51%	1.35%	3.94%	-1.03%	0.81%
2481	強茂	半導體業	40.20	1	1	10.35%	-3.63%	-23.43%	9	16.75	0.53	-2	28.69%	6.48%	-1	1	0.73%	0.73%	1.70%	2.15%	1.50%	1.38%
2482	連宇	其他電子業	17.35	3	2	27.10%	-14.95%	-26.01%	-2	21.42	0.15	2	44.79%	-4.18%	0	1	0.00%	-0.48%	1.28%	2.48%	-1.02%	0.05%
2483	百容	電子零組件業	16.40	2	2	8.70%	-6.17%	-24.77%	1	46.86	-0.12	-3	12.79%	-3.55%	0	1	0.00%	0.00%	-0.06%	-0.45%	-0.15%	-0.06%
2484	希華	電子零組件業	19.55	6	1	17.25%	17.35%	-22.88%	1	19.75	0.30	4	19.59%	3.96%	0	3	0.00%	0.00%	0.36%	0.85%	0.60%	1.56%
2485	兆赫	通信網路業	11.10	1	1	0.82%	-58.80%	-22.92%	-3	-	-0.75	1	-11.38%	-33.27%	0	4	0.00%	0.00%	-0.99%	-1.51%	-1.04%	-1.44%
2486	一詮	光電業	72.00	3	2	21.06%	23.43%	-34.25%	15	900.0	0.04	1	14.04%	-0.41%	0	5	-0.10%	0.18%	-0.58%	-2.27%	0.99%	-1.09%
2488	漢平	其他電子業	44.25	2	1	50.17%	48.40%	-18.81%	1	8.44	1.46	-1	24.35%	13.13%	0	-1	0.00%	0.00%	-2.77%	1.88%	-0.42%	0.91%
2489	瑞軒	光電業	12.95	5	1	38.55%	27.63%	-25.36%	1	7.19	0.48	2	8.96%	0.79%	0	1	-0.03%	-0.03%	0.62%	-2.30%	-0.66%	-1.60%
2491	吉祥全	光電業	10.60	-1	-1	-0.54%	-5.72%	-21.77%	118	-	0.22	2	38.07%	-56.22%	0	-1	0.00%	0.00%	0.00%	-0.15%	0.65%	1.70%
2492	華新科	電子零組件業	74.00	5	1	10.27%	8.25%	-22.43%	1	12.03	1.90	1	18.65%	6.28%	1	3	-0.03%	-0.12%	0.60%	-0.50%	0.63%	-0.40%
2493	揚博	電子零組件業	80.90	5	2	5.73%	-0.39%	-14.21%	1	13.37	1.40	-3	33.81%	22.39%	0	-1	0.00%	0.01%	0.70%	-2.92%	-0.55%	-1.54%
2495	普安	電腦及週邊設備業	22.10	-5	-1	-0.74%	-32.13%	-23.53%	1	9.95	0.53	-2	50.57%	12.09%	0	1	-0.93%	-0.49%	-0.69%	-5.33%	-1.87%	-2.42%
2496	卓越	其他業	76.50	2	1	10.03%	4.42%	-14.33%	-4	10.9	2.15	23	54.55%	17.88%	0	-1	0.00%	0.00%	0.37%	0.33%	-0.54%	-0.79%
2497	怡利電	汽車工業	44.15	1	1	10.16%	40.11%	-22.95%	1	14.29	0.98	8	25.9%	9.71%	0	3	0.00%	-1.03%	-0.82%	0.47%	-0.88%	-1.39%
2498	宏達電	通信網路業	36.15	2	2	98.07%	67.76%	-18.86%	1	-	-0.99	1	40.7%	-150.58%	1	1	0.01%	0.01%	-0.16%	0.84%	2.03%	1.53%
2501	國建	建材營造業	19.30	1	1	0.25%	-63.82%	-18.91%	1	14.19	0.52	3	21.5%	10.2%	1	2	0.01%	-0.08%	-0.21%	-0.35%	0.08%	0.36%
2504	國產	建材營造業	39.40	2	1	41.69%	11.44%	-6.75%	1	10.1	0.81	1	25.71%	20.85%	-1	1	-2.99%	0.64%	-0.35%	-3.19%	-3.46%	-2.77%
2505	國揚	建材營造業	18.90	35	2	78771.51%	661.08%	-9.35%	1	36.35	0.14	2	39.07%	-8.05%	0	1	-0.05%	-0.05%	-0.28%	-0.52%	-0.03%	0.67%
2506	太設	建材營造業	10.00	-1	-1	-48.04%	-61.78%	-13.79%	-1	4.9	-0.29	-7	33.59%	-8.4%	0	-6	0.00%	0.00%	-0.03%	-0.04%	0.55%	0.37%
2509	全坤建	建材營造業	13.00	5	3	3.19%	18.59%	-19.75%	1	61.9	-0.21	-2	30.99%	13.64%	0	-1	0.00%	0.00%	-0.63%	-1.57%	-0.86%	-2.04%
2511	太子	建材營造業	9.05	-1	-1	-1.00%	-15.17%	-11.71%	-4	47.63	0.09	3	25.29%	3.23%	0	2	-0.03%	-0.03%	-0.33%	-0.39%	-0.31%	-0.24%
2514	龍邦	其他業	16.25	2	1	15.62%	-26.05%	-24.94%	1	5.74	0.21	-6	13.44%	6.37%	0	2	0.00%	0.00%	-0.37%	-1.06%	0.53%	0.38%
2515	中工	建材營造業	9.42	-12	-3	-15.01%	-22.73%	-19.49%	1	20.04	0.14	-1	6.52%	3.99%	0	-1	-0.01%	-0.03%	-0.32%	1.53%	-0.05%	-1.61%
2516	新建	建材營造業	15.90	-1	-1	-12.50%	5.22%	-33.33%	1	16.39	0.37	32	3.62%	1.71%	0	-1	0.00%	0.00%	1.67%	1.00%	0.54%	7.07%
2520	冠德	建材營造業	46.60	1	1	6.96%	-33.19%	-16.19%	1	4.55	1.95	-2	33.71%	26.19%	1	-4	0.85%	-1.22%	-2.12%	-0.94%	0.22%	1.07%
2524	京城	建材營造業	47.80	-1	-1	-27.63%	9.32%	-21.51%	1	6.23	5.12	47	45.0%	37.28%	1	5	0.02%	0.02%	0.54%	0.50%	0.02%	-0.32%
2527	宏璟	建材營造業	27.25	3	1	261.95%	-13.23%	-19.38%	1	5.61	3.52	12	24.73%	18.75%	0	7	-0.05%	-0.05%	0.36%	1.19%	-0.20%	0.26%
2528	皇普	建材營造業	32.80	2	1	658.83%	3612112.50%	-27.51%	-3	10.06	4.05	47	41.37%	31.15%	0	-1	0.00%	0.00%	2.05%	2.03%	-0.43%	-0.19%
2530	華建	建材營造業	32.90	-13	-3	-67.63%	-96.93%	-17.75%	1	16.96	0.46	-2	41.2%	33.48%	0	-3	0.00%	0.00%	-0.33%	-0.54%	-0.06%	-0.34%
2534	宏盛	建材營造業	22.70	2	2	6.10%	420.41%	-12.02%	-3	36.03	0.63	6	46.56%	24.33%	0	2	-0.04%	-0.04%	0.36%	0.00%	0.64%	1.86%
2535	達欣工	建材營造業	53.60	57	2	110.51%	131.74%	-13.41%	2	10.29	1.71	17	11.11%	7.02%	0	2	0.00%	0.00%	0.27%	-0.32%	0.53%	0.84%
2536	宏普	建材營造業	29.60	-1	-1	-7.29%	1952.06%	-2.63%	-4	48.52	0.51	3	22.74%	12.6%	0	-1	-0.01%	-0.01%	0.36%	0.34%	0.65%	1.99%
2537	聯上發	建材營造業	10.25	-4	-3	-99.28%	-99.81%	-22.64%	1	9.76	0.46	12	30.67%	21.03%	0	2	0.00%	0.00%	-2.90%	-0.40%	-2.79%	-1.85%
2538	基泰	建材營造業	12.60	-5	-3	-2.95%	14.05%	-16.00%	1	22.11	0.32	6	33.54%	9.84%	0	-1	0.00%	0.00%	-0.79%	-1.95%	-0.09%	0.31%
2539	櫻花建	建材營造業	59.90	4	2	442.00%	834.58%	-1.16%	1	21.02	2.52	31	48.33%	39.56%	0	-1	0.00%	0.00%	0.62%	-0.33%	0.11%	-0.14%
2540	愛山林	建材營造業	83.10	-24	-1	-44.53%	-48.61%	-3.60%	1	27.07	0.47	1	33.41%	23.16%	0	2	0.02%	-0.15%	0.10%	-0.29%	-2.81%	-1.74%
2542	興富發	建材營造業	39.75	-1	-1	-9.35%	-85.83%	-6.80%	1	12.7	1.61	12	35.17%	25.5%	0	-4	0.24%	0.41%	-0.73%	-1.57%	-0.16%	-0.47%
2543	皇昌	建材營造業	79.00	2	1	55.84%	4.01%	-17.28%	1	15.05	0.74	-2	24.02%	20.79%	0	2	0.27%	0.28%	-0.39%	-3.87%	1.51%	-1.97%
2545	皇翔	建材營造業	51.00	-1	-1	-13.01%	-71.17%	-24.78%	22	5.64	1.47	-4	43.26%	32.81%	0	1	0.05%	0.05%	-1.19%	-0.17%	0.94%	1.80%
2546	根基	建材營造業	76.70	2	2	14.46%	29.36%	-9.12%	-3	10.8	3.16	7	9.25%	6.87%	0	2	0.00%	0.00%	-0.38%	0.01%	-0.44%	-0.05%
2547	日勝生	建材營造業	12.10	-1	-1	-9.85%	-21.80%	0.41%	1	-	0.18	11	42.77%	16.24%	0	-1	0.00%	0.00%	4.79%	4.84%	4.98%	5.28%
2548	華固	建材營造業	103.00	-12	-1	-59.18%	-1.32%	-9.65%	1	22.49	-0.43	-41	35.79%	26.33%	-1	-1	-0.95%	-9.51%	-3.44%	2.26%	-2.46%	-3.95%
2597	潤弘	建材營造業	166.50	2	2	15.15%	18.18%	-3.76%	17	15.55	3.97	47	17.78%	13.52%	1	-7	1.48%	3.05%	-0.41%	-1.43%	0.91%	1.41%
2601	益航	貿易百貨業	6.33	1	1	14.01%	-10.06%	-18.74%	1	-	-0.20	-3	63.73%	-0.16%	0	-1	0.00%	0.00%	0.99%	1.25%	0.94%	0.71%
2603	長榮	航運業	206.50	-9	-2	-2.09%	11.32%	-9.63%	198	3.18	14.19	-1	37.99%	34.5%	1	1	2.03%	5.51%	-3.45%	-2.70%	0.18%	3.19%
2605	新興	航運業	21.40	7	1	68.88%	7.31%	-22.18%	20	8.36	0.34	-3	30.13%	22.25%	0	-2	-0.05%	-0.02%	1.53%	-4.17%	1.71%	-1.45%
2606	裕民	航運業	50.80	3	1	27.43%	-7.17%	-28.05%	17	9.17	1.09	-3	31.95%	27.44%	-4	-1	2.65%	14.59%	1.70%	-4.62%	3.16%	8.51%
2607	榮運	航運業	28.80	1	1	6.20%	-9.99%	-10.97%	1	11.08	0.67	-2	20.15%	12.48%	1	-1	0.01%	0.08%	0.10%	-0.17%	0.64%	1.67%
2608	嘉里大榮	航運業	36.05	2	1	7.56%	3.32%	-6.24%	-4	16.02	0.55	-1	18.18%	12.37%	1	-10	-0.03%	-0.04%	-0.45%	-0.36%	-0.33%	-0.15%
2609	陽明	航運業	68.40	-14	-2	-9.97%	-14.91%	-6.17%	55	3.72	3.59	-2	34.86%	30.34%	1	1	0.19%	5.16%	3.67%	2.22%	2.84%	4.86%
2610	華航	航運業	21.95	1	1	8.02%	4.95%	-12.55%	77	9.22	0.67	11	16.76%	8.93%	1	-4	-0.34%	3.99%	0.12%	8.13%	0.32%	10.95%
2611	志信	航運業	19.00	-9	-3	-4.64%	-2.48%	-16.11%	1	11.59	-0.20	-9	28.32%	-2.41%	0	-1	0.00%	0.00%	0.10%	-1.40%	0.61%	-0.59%
2612	中航	航運業	38.60	182	1	19.26%	17.02%	-16.09%	17	7.52	2.96	13	25.54%	14.94%	0	-1	0.00%	0.00%	0.88%	-0.12%	1.17%	0.83%
2613	中櫃	航運業	26.45	2	1	18.66%	1.40%	-21.04%	30	31.49	-0.01	-6	16.75%	10.38%	0	3	-0.43%	0.00%	1.88%	1.05%	0.85%	0.03%
2614	東森	其他業	16.20	1	1	1.40%	-12.85%	-11.72%	-3	13.06	0.59	12	32.26%	5.65%	0	2	0.00%	0.00%	0.57%	-1.00%	0.78%	1.73%
2615	萬海	航運業	73.90	1	1	10.83%	24.04%	-8.77%	12	4.38	4.55	-1	34.9%	31.23%	-1	-2	0.87%	0.87%	1.67%	-1.19%	2.07%	-0.48%
2616	山隆	油電燃氣業	15.95	2	2	0.32%	-44.89%	-8.60%	-4	-	-1.70	1	7.08%	-4.96%	0	2	0.00%	0.00%	-0.12%	-0.09%	-0.14%	-1.11%
2617	台航	航運業	26.60	2	1	17.43%	0.99%	-17.39%	2	8.64	0.73	-1	41.89%	37.71%	0	-1	0.01%	0.05%	0.20%	-1.61%	0.52%	-0.62%
2618	長榮航	航運業	40.50	1	1	9.29%	2.85%	-9.80%	68	7.54	1.39	-2	24.44%	17.5%	3	-4	3.73%	6.24%	-6.00%	2.23%	-1.26%	7.87%
2630	亞航	航運業	35.05	11	1	79.95%	-4.13%	0.43%	4	52.31	0.13	-5	8.89%	3.8%	0	1	0.00%	0.00%	0.82%	0.64%	1.45%	1.44%
2633	台灣高鐵	航運業	26.45	1	1	11.37%	0.13%	-3.47%	-4	23.0	0.24	-4	43.92%	40.42%	2	2	-0.31%	-0.55%	0.04%	-0.43%	-0.34%	-1.13%
2634	漢翔	航運業	47.10	2	2	16.34%	-32.14%	4.55%	1	20.48	0.58	1	9.47%	5.64%	-2	-1	0.70%	-3.14%	1.05%	1.13%	4.31%	2.06%
2636	台驊控股	航運業	68.50	1	1	4.06%	3.82%	-13.84%	12	7.29	2.37	1	15.27%	4.37%	0	-2	0.00%	-0.04%	-1.95%	-6.81%	-2.05%	-4.55%
2637	慧洋-KY	航運業	57.60	2	1	30.65%	-26.30%	-27.00%	16	7.13	1.70	-4	34.16%	33.31%	-4	-3	1.50%	11.10%	-5.31%	-15.15%	-0.41%	-0.64%
2642	宅配通	航運業	28.35	1	1	16.93%	1.45%	-14.99%	1	-	-0.40	-47	9.46%	-0.99%	0	2	0.00%	0.00%	0.27%	-0.18%	0.00%	0.00%
2645	長榮航太	航運業	94.10	2	2	7.92%	23.59%	-10.38%	1	19.2	1.12	1	19.16%	14.93%	-2	-1	-0.14%	0.20%	2.54%	3.07%	1.19%	-0.30%
2646	星宇航空	航運業	25.45	1	1	4.33%	10.00%	-8.62%	2	48.02	-0.11	-4	20.23%	6.67%	0	2	-0.00%	NaN%	0.81%	NaN%	0.02%	NaN%
2701	萬企	觀光餐旅	11.35	-1	-1	-3.04%	-17.64%	-9.20%	-4	22.25	0.01	-14	69.28%	57.13%	0	2	0.00%	0.00%	-0.04%	-0.13%	-0.00%	-0.24%
2702	華園	觀光餐旅	12.70	16	1	24.43%	4.40%	-21.60%	1	48.85	-0.07	1	86.22%	7.54%	0	4	0.00%	0.00%	0.16%	0.13%	-0.21%	-0.11%
2704	國賓	觀光餐旅	44.65	-4	-2	-4.86%	2.31%	-13.80%	-4	16.12	-0.59	1	27.98%	-2.45%	1	2	0.01%	-0.03%	-0.28%	-0.47%	-0.18%	-0.26%
2705	六福	觀光餐旅	16.60	1	1	14.82%	5.56%	-7.26%	-21	36.09	0.57	11	34.45%	7.26%	0	2	0.00%	0.00%	0.02%	-0.72%	2.41%	1.82%
2706	第一店	觀光餐旅	13.15	2	2	7.96%	4.68%	-10.85%	-4	23.48	0.02	-11	76.91%	67.95%	0	2	0.00%	0.00%	-0.05%	-0.03%	0.05%	-0.18%
2707	晶華	觀光餐旅	206.50	1	1	6.83%	2.71%	-3.73%	-4	19.54	3.18	2	34.1%	23.49%	1	2	0.13%	-0.98%	0.86%	0.99%	0.93%	-0.42%
2712	遠雄來	觀光餐旅	19.30	1	1	4.78%	-0.63%	-19.42%	1	-	-0.26	2	-6.88%	-42.6%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.63%	0.89%
2722	夏都	觀光餐旅	25.70	1	1	8.34%	-21.10%	-19.94%	1	856.67	-0.29	-47	35.84%	-7.44%	0	3	0.00%	0.00%	-0.03%	-0.12%	0.40%	-1.87%
2723	美食-KY	觀光餐旅	91.00	17	1	19.46%	6.55%	-10.34%	-3	27.74	1.12	4	59.3%	6.02%	1	13	0.12%	0.06%	2.12%	4.56%	1.55%	3.83%
2727	王品	觀光餐旅	213.50	-3	-2	-3.57%	3.47%	-11.23%	1	13.63	3.25	-3	47.24%	7.78%	0	-1	-0.04%	0.37%	-0.43%	8.90%	-0.79%	4.01%
2731	雄獅	觀光餐旅	117.00	5	1	3.75%	12.86%	-13.65%	1	11.93	2.27	1	13.94%	3.89%	0	-1	2.22%	2.03%	2.36%	-2.27%	1.78%	-2.41%
2739	寒舍	觀光餐旅	39.80	1	1	14.94%	-3.38%	-18.94%	1	7.38	0.70	1	39.48%	14.01%	0	8	0.00%	-0.56%	1.55%	-0.55%	1.15%	-0.62%
2748	雲品	觀光餐旅	48.45	1	1	14.47%	-3.30%	-21.09%	1	15.48	1.19	2	33.23%	13.74%	-1	4	0.06%	0.06%	1.64%	0.79%	1.05%	0.87%
2753	八方雲集	觀光餐旅	182.50	44	1	7.80%	15.90%	5.19%	-3	20.17	2.41	7	34.6%	8.99%	4	1	0.60%	0.50%	2.68%	0.57%	2.31%	1.51%
2762	世界健身-KY	運動休閒	80.00	16	1	6.19%	10.08%	-11.99%	-3	25.08	0.55	-4	16.15%	5.36%	0	-1	0.00%	0.00%	-0.29%	1.08%	0.37%	1.88%
2801	彰銀	金融保險業	17.35	-2	-1	-1.16%	7.32%	-2.53%	-4	13.05	0.33	-1	N/A	N/A	2	-1	0.30%	1.38%	0.07%	-1.20%	-1.35%	-1.26%
2809	京城銀	金融保險業	48.20	-4	-1	-22.02%	-32.80%	-3.02%	-4	10.66	1.04	1	N/A	N/A	2	11	0.89%	-3.83%	-0.68%	2.52%	0.90%	0.01%
2812	台中銀	金融保險業	19.10	-3	-2	-0.86%	1.93%	-5.68%	1	12.73	0.35	-4	N/A	N/A	0	-1	0.01%	0.03%	0.34%	0.21%	-0.47%	-0.15%
2816	旺旺保	金融保險業	27.10	1	1	2.89%	-13.74%	-16.74%	1	4.96	1.68	2	34.47%	13.06%	0	-1	0.00%	0.00%	0.07%	0.07%	-0.02%	0.53%
2820	華票	金融保險業	14.80	-1	-1	-14.49%	39.57%	-1.99%	1	14.51	0.21	-1	N/A	N/A	0	2	0.00%	0.00%	-0.04%	0.13%	-0.22%	0.13%
2832	台產	金融保險業	31.90	-1	-1	-2.26%	-2.39%	-1.39%	-7	9.94	0.48	-3	39.34%	18.81%	0	1	-0.01%	-0.05%	0.82%	0.28%	0.29%	0.22%
2834	臺企銀	金融保險業	13.95	1	1	11.56%	0.89%	-7.62%	-5	11.34	0.26	1	N/A	N/A	2	-3	-0.17%	0.64%	-1.22%	-3.41%	-0.42%	-1.39%
2836	高雄銀	金融保險業	11.05	7	1	17.99%	25.40%	-5.15%	-4	20.09	0.14	0	N/A	N/A	0	2	0.01%	0.00%	-0.19%	-0.66%	0.33%	0.38%
2838	聯邦銀	金融保險業	16.20	-4	-1	-26.51%	-37.28%	-4.42%	-4	13.97	0.22	-1	N/A	N/A	0	-5	0.00%	0.00%	0.33%	0.21%	0.19%	0.23%
2845	遠東銀	金融保險業	12.70	1	1	1.18%	-4.66%	-5.58%	-4	12.57	0.18	-15	N/A	N/A	2	-1	0.32%	-0.75%	-1.20%	-1.70%	-0.53%	-1.43%
2849	安泰銀	金融保險業	13.20	5	1	17.18%	8.14%	-8.01%	-5	19.41	0.11	-6	N/A	N/A	0	2	0.00%	0.00%	-0.03%	-0.09%	-0.06%	-0.11%
2850	新產	金融保險業	108.50	-9	-1	-1.42%	-0.07%	-5.24%	-4	10.36	2.55	-3	37.93%	19.19%	0	1	0.06%	0.50%	-0.05%	0.54%	0.13%	0.00%
2851	中再保	金融保險業	25.60	-6	-2	-1.98%	-15.30%	-11.42%	-4	8.15	0.51	1	15.58%	12.92%	0	-9	0.00%	0.00%	0.13%	-0.18%	-0.32%	-0.99%
2852	第一保	金融保險業	27.00	-1	-1	-2.41%	-5.57%	-8.16%	-3	9.0	0.42	-6	34.47%	13.85%	0	-1	0.00%	0.00%	0.59%	0.19%	0.65%	0.87%
2855	統一證	金融保險業	22.20	-16	-3	-40.50%	-75.12%	-16.38%	1	7.4	0.52	1	N/A	N/A	1	-1	-1.99%	-3.74%	-0.49%	0.73%	-2.30%	-3.24%
2867	三商壽	金融保險業	5.47	-4	-2	-10.54%	-27.50%	-17.87%	-3	13.02	-0.10	1	3.65%	0.0%	0	1	0.00%	-0.00%	-0.39%	-1.25%	1.31%	1.60%
2880	華南金	金融保險業	26.65	1	1	2.25%	-3.72%	-3.44%	-4	15.86	0.38	-3	N/A	N/A	4	1	0.66%	2.34%	-0.07%	-1.22%	0.80%	1.24%
2881	富邦金	金融保險業	80.40	-4	-2	-18.42%	24.76%	-10.17%	1	7.47	2.16	-3	N/A	N/A	1	-4	0.25%	0.15%	-1.08%	-0.70%	-0.52%	-0.41%
2882	國泰金	金融保險業	54.20	-2	-1	-14.85%	-30.49%	-18.50%	1	7.43	0.51	-3	N/A	N/A	1	-1	0.09%	0.09%	-0.49%	0.36%	-0.11%	0.33%
2883	凱基金	金融保險業	15.20	7	2	12.60%	410.48%	-18.06%	1	7.72	0.26	-3	N/A	N/A	1	-4	-0.13%	-0.01%	0.58%	0.68%	1.44%	2.07%
2884	玉山金	金融保險業	27.60	6	2	6.53%	23.50%	-5.15%	-3	16.93	0.32	-5	N/A	N/A	4	-4	0.48%	-0.71%	1.05%	1.51%	1.81%	1.46%
2885	元大金	金融保險業	30.30	-2	-2	-1.98%	-13.26%	-13.43%	1	10.94	0.68	-1	N/A	N/A	1	-4	0.85%	0.43%	-2.27%	-1.63%	-0.05%	0.45%
2886	兆豐金	金融保險業	38.20	-3	-2	-19.87%	-29.90%	-2.80%	-4	16.26	0.37	-7	N/A	N/A	3	1	0.47%	0.12%	-0.94%	-1.57%	0.54%	0.45%
2887	台新金	金融保險業	15.35	-2	-2	-9.56%	20.11%	-12.29%	1	11.04	0.22	-3	N/A	N/A	1	-1	0.92%	2.69%	-2.85%	-6.99%	-0.31%	-0.96%
2888	新光金	金融保險業	10.70	-3	-3	-145.37%	-112.70%	-14.40%	-3	8.56	0.01	1	N/A	N/A	1	-1	0.00%	0.09%	4.19%	8.24%	2.11%	4.10%
2889	國票金	金融保險業	12.50	-16	-1	-15.22%	-22.38%	-9.09%	-4	20.49	0.13	-3	N/A	N/A	0	1	-0.41%	2.60%	-0.83%	-2.70%	-1.08%	0.16%
2890	永豐金	金融保險業	20.75	-2	-2	-10.43%	-7.99%	-6.32%	1	11.86	0.30	-7	N/A	N/A	1	-1	0.27%	-0.23%	-2.44%	-2.63%	-2.28%	-2.72%
2891	中信金	金融保險業	37.25	-2	-2	-7.80%	37.33%	-7.57%	1	10.23	0.69	-3	N/A	N/A	1	-1	1.24%	1.68%	-0.50%	0.71%	0.40%	1.35%
2892	第一金	金融保險業	25.80	-3	-1	-8.82%	-10.67%	-6.18%	-4	14.25	0.33	-3	N/A	N/A	4	-3	0.45%	0.34%	-0.89%	-0.07%	-0.46%	-0.36%
2897	王道銀行	金融保險業	9.20	-2	-2	-8.01%	-12.67%	-7.63%	-4	9.2	0.21	-1	N/A	N/A	0	-1	-0.01%	0.03%	-0.46%	-1.73%	-0.52%	-1.04%
2901	欣欣	貿易百貨業	24.70	1	1	9.22%	-3.47%	-9.02%	77	60.24	0.09	-1	85.85%	18.8%	0	-4	0.00%	0.00%	-0.04%	-0.11%	-0.07%	0.06%
2903	遠百	貿易百貨業	22.95	1	1	35.65%	-3.48%	-7.83%	1	13.91	0.55	6	56.66%	11.62%	1	2	-4.08%	-6.40%	0.35%	0.63%	-2.22%	-4.13%
2904	匯僑	其他業	17.45	-1	-1	-2.82%	0.41%	-3.06%	-4	12.64	0.44	8	36.61%	22.93%	0	0	0.00%	0.00%	-0.07%	-0.20%	0.07%	0.73%
2905	三商	貿易百貨業	12.80	2	1	65.88%	1.15%	-16.07%	1	9.01	-0.15	1	N/A	N/A	0	-5	0.00%	0.00%	-0.81%	-1.25%	-0.56%	-1.48%
2906	高林	貿易百貨業	14.30	1	1	13.33%	14.65%	-16.13%	-3	27.5	0.29	31	29.29%	5.1%	0	2	0.00%	0.00%	-0.40%	-2.30%	-0.70%	-1.13%
2908	特力	貿易百貨業	19.60	1	1	23.04%	-6.12%	-5.31%	-1	29.7	0.06	-3	25.73%	1.7%	0	1	0.00%	0.00%	-0.00%	-0.33%	0.01%	0.17%
2910	統領	貿易百貨業	20.80	-4	-3	-2.22%	3.33%	-12.24%	-4	18.41	0.30	1	71.12%	39.13%	0	1	0.00%	0.00%	-0.02%	-0.07%	0.10%	0.10%
2911	麗嬰房	貿易百貨業	5.00	1	1	19.50%	-5.69%	-35.90%	-24	-	-1.10	2	40.86%	-15.58%	0	-1	0.00%	0.00%	-0.03%	-0.30%	-0.19%	-0.68%
2912	統一超	貿易百貨業	255.00	1	1	10.34%	4.04%	-2.11%	-4	22.97	2.17	-3	34.16%	4.13%	3	5	0.33%	1.06%	-2.72%	-5.33%	-2.09%	-3.39%
2913	農林	貿易百貨業	15.35	1	1	6.25%	38.62%	-19.63%	1	-	-0.05	0	37.4%	-13.94%	0	4	0.00%	0.00%	0.51%	1.09%	0.44%	-0.04%
2915	潤泰全	貿易百貨業	54.10	1	1	18.56%	4.03%	-21.25%	1	4.16	1.88	-3	38.04%	7.17%	-1	1	-1.65%	-5.06%	-0.83%	1.13%	-2.57%	-2.15%
2923	鼎固-KY	建材營造業	20.95	4	3	19.35%	34.31%	-9.50%	-5	47.61	0.29	2	58.57%	41.76%	0	1	0.00%	0.00%	-0.05%	-0.12%	-0.04%	-0.10%
2929	淘帝-KY	貿易百貨業	10.05	2	1	160.51%	-2.29%	-19.28%	1	71.79	0.44	8	16.51%	-0.3%	0	1	0.00%	0.00%	2.50%	3.40%	2.42%	2.09%
2939	永邑-KY	貿易百貨業	26.60	-6	-2	-16.21%	35.38%	-17.65%	-1	-	-0.41	2	12.35%	-38.38%	0	-1	0.00%	0.00%	-1.01%	-0.25%	0.79%	3.44%
2945	三商家購	貿易百貨業	37.60	1	1	11.75%	3.92%	-5.76%	-4	18.61	0.55	-1	27.12%	1.24%	0	0	0.00%	0.00%	-0.05%	-0.11%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	12.15	10	1	71.20%	-10.16%	-19.00%	-4	243.0	-0.04	-6	21.34%	-5.96%	0	2	0.00%	0.00%	-0.10%	-1.13%	-0.27%	-0.14%
3003	健和興	電子零組件業	49.00	2	2	9.84%	-2.79%	-28.26%	1	12.63	0.95	1	28.75%	14.17%	0	1	-0.03%	-0.03%	-0.40%	-8.24%	-3.08%	-11.24%
3004	豐達科	鋼鐵工業	80.50	182	2	14.07%	14.92%	-18.19%	1	11.7	1.93	20	27.69%	13.36%	0	1	0.00%	0.00%	0.03%	-1.14%	0.16%	1.54%
3005	神基	電腦及週邊設備業	93.50	182	1	43.42%	28.84%	-18.70%	1	12.88	1.71	-3	31.76%	14.58%	2	1	-1.19%	-2.65%	0.52%	0.01%	3.63%	4.17%
3006	晶豪科	半導體業	48.40	4	1	14.50%	-21.71%	-29.86%	6	26.89	0.39	-2	12.11%	-2.93%	-2	2	0.52%	0.55%	-1.10%	-2.05%	0.81%	-0.08%
3008	大立光	光電業	2035.00	1	1	3.34%	41.77%	-23.06%	1	10.48	65.01	47	52.49%	40.42%	2	1	-1.29%	-0.76%	0.78%	-1.62%	0.40%	1.74%
3010	華立	電子通路業	89.00	1	1	13.28%	8.19%	-19.82%	1	10.01	2.02	-2	7.44%	3.33%	1	1	-0.89%	-1.22%	-0.00%	-0.09%	-1.02%	-1.16%
3011	今皓	電子零組件業	12.30	2	1	16.21%	-12.66%	-32.60%	-1	-	-0.88	-47	7.37%	-23.63%	0	3	0.00%	0.00%	2.03%	1.10%	-1.55%	-6.56%
3013	晟銘電	電腦及週邊設備業	83.00	2	1	12.00%	42.27%	-37.83%	6	22.87	1.46	47	15.57%	8.53%	-2	5	0.99%	0.71%	3.80%	-4.85%	-4.84%	-11.83%
3014	聯陽	半導體業	121.50	-2	-2	-3.92%	5.48%	-19.54%	1	12.03	2.06	-7	55.62%	27.66%	1	-4	-1.31%	-8.45%	-0.82%	4.05%	-1.80%	-3.05%
3015	全漢	電子零組件業	49.50	17	1	23.88%	20.72%	-20.03%	1	22.92	0.15	-3	17.45%	0.42%	1	6	-0.57%	0.82%	1.03%	-0.62%	0.63%	-0.68%
3016	嘉晶	半導體業	31.05	3	1	8.40%	-6.05%	-25.27%	1	33.75	0.10	-15	9.3%	1.78%	0	8	-0.04%	-0.03%	-0.84%	-1.47%	-0.14%	0.52%
3017	奇鋐	電腦及週邊設備業	411.50	182	3	6.08%	67.51%	-25.99%	44	19.4	6.03	47	23.51%	15.08%	1	6	-4.08%	-3.80%	-3.45%	-3.95%	-0.75%	-0.52%
3018	隆銘綠能	其他電子業	18.55	-10	-1	-55.78%	-41.68%	-30.78%	-3	-	-0.41	-2	8.39%	-3.59%	0	-1	0.00%	0.00%	-0.02%	0.02%	0.61%	1.77%
3019	亞光	光電業	128.00	2	1	23.84%	21.12%	-17.15%	9	22.11	1.34	-2	18.57%	7.65%	1	1	0.90%	2.02%	-10.67%	7.32%	-7.61%	4.97%
3021	鴻名	電子零組件業	16.55	-60	-1	-27.77%	-36.76%	-30.02%	-3	28.53	-0.60	-47	16.74%	5.68%	0	1	-0.83%	0.00%	1.39%	0.43%	-1.83%	-1.68%
3022	威強電	電腦及週邊設備業	75.80	6	2	12.77%	26.61%	-25.32%	1	8.69	2.95	8	35.28%	12.67%	-1	1	-0.07%	-0.19%	-0.81%	0.24%	2.38%	3.15%
3023	信邦	電子零組件業	213.50	-2	-1	-2.10%	-3.74%	-25.22%	27	14.52	3.05	-3	24.91%	10.75%	-4	1	0.45%	-0.97%	-3.03%	-5.95%	-0.22%	-1.84%
3024	憶聲	光電業	13.40	-1	-1	-36.56%	77.44%	-25.35%	1	20.3	0.46	13	23.45%	9.72%	0	3	0.00%	0.00%	1.72%	1.48%	-0.15%	-2.02%
3025	星通	通信網路業	48.70	1	1	48.67%	-53.46%	-24.14%	1	13.23	0.89	-1	68.48%	29.53%	0	5	0.00%	0.00%	-2.45%	1.21%	-5.48%	-1.98%
3026	禾伸堂	電子零組件業	79.40	32	1	23.59%	24.07%	-14.35%	1	13.53	1.38	-1	16.34%	4.85%	0	-4	0.00%	0.00%	0.12%	0.61%	-0.41%	-1.20%
3027	盛達	通信網路業	25.15	21	1	10.95%	50.72%	-19.13%	1	-	0.13	2	20.46%	-0.97%	0	3	0.00%	-0.33%	2.31%	1.24%	-1.22%	-1.62%
3028	增你強	電子通路業	31.00	10	1	25.98%	3.22%	-7.88%	-3	14.9	0.88	9	6.24%	2.02%	0	-6	0.00%	-0.46%	1.44%	1.19%	2.88%	1.66%
3029	零壹	資訊服務業	111.50	-2	-1	-33.91%	27.00%	-27.12%	1	21.36	1.33	0	13.15%	6.23%	0	-1	-0.11%	-0.24%	-0.79%	2.25%	-5.73%	0.20%
3030	德律	其他電子業	93.50	14	1	14.47%	9.09%	-21.76%	1	12.02	2.24	10	59.54%	31.93%	-1	1	-0.17%	-0.78%	-2.35%	-4.71%	-1.85%	-3.12%
3031	佰鴻	光電業	16.85	2	1	46.73%	-7.53%	-23.93%	1	15.46	0.12	-10	28.1%	8.32%	0	2	0.00%	0.00%	0.84%	-1.46%	0.36%	-0.70%
3032	偉訓	電子零組件業	59.20	49	1	37.89%	36.22%	-39.03%	6	12.84	0.67	1	21.91%	6.53%	0	6	-0.05%	-0.03%	4.00%	10.48%	0.40%	9.42%
3033	威健	電子通路業	31.20	182	1	59.13%	49.32%	-14.87%	1	12.19	0.56	-2	5.73%	2.82%	-1	2	-0.75%	0.68%	0.29%	0.48%	0.72%	2.49%
3034	聯詠	半導體業	510.00	6	2	1.13%	9.29%	-6.25%	1	15.26	7.89	-6	40.35%	21.21%	4	-4	1.07%	3.59%	2.09%	-1.29%	2.02%	1.09%
3035	智原	半導體業	200.50	182	4	22.76%	312.16%	-10.69%	21	49.63	0.90	-13	45.65%	9.68%	-1	3	3.53%	1.49%	-1.04%	-8.04%	1.52%	-3.24%
3036	文曄	電子通路業	89.20	2	2	9.53%	32.23%	-13.82%	1	10.97	2.28	-1	3.92%	1.59%	1	-2	-1.17%	0.51%	-1.19%	-4.39%	-0.96%	-0.72%
3037	欣興	電子零組件業	78.30	5	3	6.26%	19.20%	-30.09%	27	23.44	0.04	-25	14.14%	4.43%	-3	1	-0.84%	-0.29%	-8.48%	-10.93%	-9.34%	-9.92%
3038	全台	光電業	21.30	-60	-5	-1.47%	-20.00%	-24.33%	1	9.64	0.36	-14	22.94%	6.44%	1	-1	-0.04%	0.13%	0.58%	1.31%	0.74%	1.65%
3040	遠見	其他業	42.55	2	1	15.42%	3.14%	-17.54%	1	58.29	0.24	3	60.6%	29.81%	0	-2	0.00%	0.00%	0.97%	0.93%	1.75%	8.90%
3041	揚智	半導體業	22.65	1	1	10.47%	-19.67%	-30.31%	1	-	-0.52	1	28.19%	-15.64%	0	1	0.00%	0.00%	0.30%	-4.54%	-0.20%	-2.22%
3042	晶技	電子零組件業	84.50	1	1	14.23%	13.36%	-15.92%	1	12.9	1.62	1	35.41%	16.86%	-1	1	-0.58%	-2.15%	-5.76%	-5.08%	-1.52%	-1.58%
3043	科風	其他電子業	23.55	1	1	45.73%	32.00%	-29.60%	1	24.79	0.43	5	21.46%	-0.2%	0	-1	0.00%	0.00%	-0.29%	2.54%	1.61%	1.76%
3044	健鼎	電子零組件業	168.00	1	1	10.41%	15.39%	-18.05%	1	10.53	4.24	-1	23.23%	14.79%	1	-2	0.08%	1.19%	0.49%	-2.22%	0.19%	0.76%
3045	台灣大	通信網路業	117.00	1	1	4.18%	0.67%	0.00%	-3	25.6	1.14	-1	19.91%	10.16%	-1	6	-0.33%	-0.05%	1.26%	1.92%	0.05%	0.04%
3046	建碁	電腦及週邊設備業	41.50	7	1	75.57%	20.92%	-20.19%	1	10.84	0.59	-10	7.29%	3.4%	0	3	0.00%	0.00%	0.03%	-0.84%	-0.26%	-0.28%
3047	訊舟	通信網路業	19.20	4	2	52.22%	67.59%	-28.36%	1	37.65	0.04	-2	27.38%	5.19%	0	-1	0.00%	0.00%	4.05%	6.46%	2.13%	4.32%
3048	益登	電子通路業	22.00	1	1	13.57%	16.79%	-25.04%	-2	-	0.04	2	3.17%	1.44%	0	4	0.00%	-0.47%	1.76%	3.37%	0.80%	2.72%
3049	精金	光電業	6.59	2	2	0.69%	10.96%	-22.74%	1	-	-0.20	5	-45.34%	-64.01%	0	-2	0.00%	0.00%	-0.07%	-0.42%	-0.67%	-2.21%
3050	鈺德	光電業	12.35	7	1	21.38%	2.50%	-26.05%	1	22.45	-0.11	-19	33.55%	3.0%	0	4	0.00%	0.00%	2.59%	1.63%	1.11%	0.69%
3051	力特	光電業	24.10	2	2	0.41%	14.28%	-22.13%	1	11.99	0.60	8	36.75%	18.69%	0	-2	-0.12%	-0.05%	0.98%	2.55%	0.30%	2.54%
3052	夆典	建材營造業	10.70	-3	-1	-28.74%	-19.10%	-14.74%	-3	10.92	0.25	2	13.57%	7.17%	0	2	0.00%	0.00%	-0.41%	-1.67%	-0.09%	0.29%
3054	立萬利	食品工業	20.90	-3	-1	-20.11%	-55.92%	-3.46%	-11	-	-0.04	1	21.01%	-37.66%	0	0	0.00%	0.00%	-0.08%	-0.07%	0.42%	0.59%
3055	蔚華科	電子通路業	41.00	1	1	130.68%	-72.38%	-44.07%	-1	-	-0.78	-2	20.46%	-39.77%	0	1	0.00%	0.00%	1.61%	-0.48%	2.98%	3.77%
3056	富華新	建材營造業	33.95	-1	-1	-94.21%	942.59%	-6.99%	1	5.52	6.49	47	23.96%	20.74%	0	-5	-0.04%	-0.04%	2.77%	2.77%	-3.87%	-5.06%
3057	喬鼎	電腦及週邊設備業	8.43	-4	-1	-28.33%	-30.38%	-19.33%	1	-	-0.82	-3	34.6%	-20.82%	0	1	0.00%	0.00%	-0.37%	-1.80%	0.63%	0.48%
3058	立德	電子零組件業	10.15	14	1	41.14%	11.57%	-32.33%	-2	-	-0.70	-13	14.31%	-12.14%	0	7	0.00%	0.00%	1.29%	2.61%	-0.95%	-3.24%
3059	華晶科	光電業	32.15	14	2	26.52%	42.90%	-24.80%	1	27.96	0.31	3	29.06%	4.56%	-1	-2	0.45%	0.51%	1.36%	-0.89%	0.44%	1.33%
3060	銘異	電腦及週邊設備業	19.95	2	2	1.11%	18.06%	-21.30%	-1	44.33	0.42	9	13.05%	0.26%	0	1	0.00%	0.00%	1.81%	-2.77%	4.98%	0.93%
3062	建漢	通信網路業	20.20	1	1	3.16%	20.98%	-33.11%	1	2020.0	-0.06	-3	8.54%	-6.34%	0	1	-0.06%	0.02%	2.94%	0.55%	-0.55%	-0.84%
3090	日電貿	電子零組件業	60.50	-2	-2	-3.88%	25.05%	-15.74%	1	13.38	0.98	-3	16.04%	9.18%	-1	-1	-0.19%	-0.35%	1.97%	-0.25%	1.35%	0.03%
3092	鴻碩	電子零組件業	18.70	6	1	11.89%	8.24%	-31.00%	-1	-	-0.51	1	12.02%	-14.17%	0	1	0.00%	0.00%	0.15%	0.64%	0.19%	-0.29%
3094	聯傑	半導體業	21.95	14	1	14.18%	64.53%	-24.57%	1	129.12	0.10	4	67.04%	-15.75%	0	2	0.00%	0.00%	2.08%	2.99%	0.21%	0.46%
3130	一零四	數位雲端	217.00	182	2	19.00%	9.11%	-4.82%	-4	15.35	2.39	-3	87.18%	21.87%	0	-1	0.00%	0.00%	-2.44%	-5.37%	-2.63%	-4.10%
3138	耀登	通信網路業	74.40	2	1	23.16%	-12.12%	-33.57%	-2	24.39	0.82	-2	40.84%	5.08%	0	4	0.00%	0.00%	0.25%	0.47%	-0.09%	-1.79%
3149	正達	光電業	29.05	3	1	90.10%	20.61%	-24.64%	1	-	-0.83	-17	1.13%	-13.37%	0	-1	0.00%	0.00%	1.65%	-1.04%	5.37%	-10.18%
3164	景岳	生技醫療業	18.35	39	1	72.10%	4.58%	-16.97%	-4	27.8	0.02	-3	61.8%	10.54%	0	-1	0.00%	0.00%	-0.22%	-0.40%	0.88%	-1.20%
3167	大量	電機機械	60.90	2	1	22.35%	103.45%	-30.08%	-1	41.15	0.84	9	28.89%	2.77%	0	1	-0.86%	0.00%	2.02%	-10.30%	-3.42%	-24.34%
3168	眾福科	光電業	41.00	2	2	15.28%	-0.15%	-17.34%	1	13.99	0.60	-3	25.03%	9.54%	0	1	0.00%	0.00%	-0.05%	-0.18%	-0.26%	-0.09%
3189	景碩	半導體業	65.50	28	2	8.13%	28.94%	-33.30%	6	595.45	-0.55	-4	28.39%	3.59%	-3	2	0.24%	0.51%	1.31%	0.54%	-0.48%	-2.47%
3209	全科	電子通路業	34.55	16	1	95.13%	134.10%	-8.11%	1	11.44	0.64	-2	5.02%	2.6%	0	-3	-0.33%	-0.15%	-1.05%	-1.39%	-0.46%	-1.88%
3229	晟鈦	電子零組件業	12.55	9	2	6.75%	17.52%	-28.29%	1	89.64	0.03	1	7.13%	-0.62%	0	3	0.00%	0.00%	0.00%	-0.08%	0.15%	0.52%
3231	緯創	電腦及週邊設備業	90.30	182	2	48.94%	70.30%	-13.59%	1	14.78	1.85	11	8.01%	3.71%	1	1	1.02%	0.76%	-3.90%	0.02%	1.54%	5.46%
3257	虹冠電	半導體業	41.30	7	5	22.36%	3.13%	-23.94%	-3	16.86	0.35	-7	49.33%	21.62%	0	1	0.00%	0.00%	0.69%	0.23%	-0.16%	0.38%
3266	昇陽	建材營造業	15.90	-1	-1	-14.77%	79.44%	-4.50%	-3	8.24	1.48	42	31.44%	19.7%	0	2	0.00%	0.00%	-0.09%	-0.29%	-0.16%	-0.09%
3296	勝德	電子零組件業	19.00	2	1	35.55%	1.83%	-24.60%	-2	38.0	0.49	17	22.16%	-0.26%	0	1	0.00%	0.00%	-1.49%	2.13%	-0.91%	3.39%
3305	昇貿	其他電子業	49.45	1	1	11.84%	53.39%	-23.69%	-2	15.95	0.50	-3	13.17%	6.98%	0	1	0.00%	-0.53%	-0.89%	-1.82%	-3.68%	-5.26%
3308	聯德	電子零組件業	14.55	2	2	2.56%	-92.19%	-33.71%	-1	14.7	0.27	-1	23.77%	-51.14%	0	-1	0.00%	0.00%	0.36%	0.07%	0.01%	0.01%
3311	閎暉	通信網路業	37.95	5	2	6.17%	24.47%	0.40%	-3	46.85	0.63	47	11.62%	0.57%	0	0	0.00%	0.00%	-0.64%	-0.76%	1.86%	2.23%
3312	弘憶股	電子通路業	40.30	125	3	12.98%	54.69%	-32.95%	6	16.93	0.76	4	5.34%	1.97%	0	1	0.00%	-0.52%	0.59%	1.01%	-0.42%	-1.96%
3321	同泰	電子零組件業	5.67	3	1	21.49%	0.37%	-31.27%	-3	-	-0.32	9	2.28%	-11.9%	0	-1	0.00%	0.00%	-0.48%	-1.65%	0.44%	2.32%
3338	泰碩	電子零組件業	45.60	8	2	5.61%	-4.31%	-26.21%	1	15.2	0.91	4	20.06%	5.95%	0	2	0.03%	0.03%	2.82%	-1.66%	2.19%	-1.69%
3346	麗清	汽車工業	24.75	1	1	31.16%	38.42%	-27.31%	1	10.49	0.72	1	13.9%	3.34%	0	1	0.00%	0.00%	1.44%	2.94%	1.53%	1.95%
3356	奇偶	光電業	47.10	3	2	26.38%	-5.54%	-19.21%	2	6.54	2.14	1	47.75%	9.45%	0	-1	0.00%	0.00%	-1.40%	-2.98%	1.42%	-0.18%
3376	新日興	電子零組件業	177.50	1	1	3.31%	-19.02%	-32.38%	-1	24.83	1.52	-3	18.47%	9.4%	-2	1	1.83%	-0.83%	1.29%	4.83%	5.92%	8.72%
3380	明泰	通信網路業	24.75	2	1	17.12%	-24.21%	-24.54%	22	61.88	-0.16	-18	18.32%	0.5%	1	1	-0.02%	-0.07%	1.33%	3.41%	0.48%	1.65%
3406	玉晶光	光電業	354.00	1	1	36.21%	-3.44%	-20.81%	1	9.23	7.62	-5	34.75%	20.51%	-5	5	-0.72%	-1.23%	-2.17%	-5.61%	-1.16%	-2.10%
3413	京鼎	半導體業	244.00	1	1	0.88%	43.10%	-19.21%	1	9.67	7.43	8	26.06%	16.18%	1	-1	-0.96%	-6.36%	-4.08%	-7.19%	-1.72%	-1.26%
3416	融程電	電腦及週邊設備業	131.00	4	1	46.77%	18.85%	-16.56%	1	18.61	1.62	-3	39.98%	19.82%	0	-3	0.05%	0.01%	-1.28%	0.02%	-1.19%	0.11%
3419	譁裕	通信網路業	14.40	27	1	59.54%	13.84%	-16.28%	-3	-	-0.26	1	17.23%	-13.33%	0	1	0.00%	0.00%	0.07%	-1.61%	1.41%	-3.30%
3432	台端	電子零組件業	12.60	73	1	163.87%	215.56%	-22.94%	-4	-	-0.01	8	15.34%	-65.31%	0	1	0.00%	0.00%	-1.55%	-1.95%	0.50%	1.30%
3437	榮創	光電業	14.70	1	1	10.54%	-12.18%	-27.23%	-3	-	-0.36	-3	17.8%	-12.2%	0	1	0.00%	0.00%	1.74%	1.86%	0.41%	0.89%
3443	創意	半導體業	981.00	7	2	38.20%	31.92%	-18.93%	1	38.1	6.32	-2	32.37%	15.18%	-4	8	0.01%	3.52%	0.38%	-1.47%	1.00%	3.05%
3447	展達	通信網路業	45.60	3	3	7.61%	103.30%	-30.38%	1	38.0	0.58	-1	11.69%	0.96%	0	1	0.00%	0.00%	-0.38%	1.87%	-1.52%	-6.51%
3450	聯鈞	半導體業	192.50	182	2	2.03%	104.88%	-27.63%	5	50.39	2.00	31	27.24%	15.47%	1	1	-3.69%	1.20%	-2.64%	0.57%	-14.26%	-15.25%
3454	晶睿	光電業	102.00	2	1	24.80%	14.85%	-28.92%	11	29.82	1.99	7	31.82%	3.98%	0	1	-0.04%	-0.04%	0.70%	0.61%	1.93%	1.77%
3481	群創	光電業	13.20	3	1	1.41%	-6.76%	-11.41%	1	17.37	1.05	12	6.55%	-3.66%	1	-4	0.23%	0.17%	1.83%	1.36%	2.46%	2.49%
3494	誠研	電腦及週邊設備業	14.45	4	3	33.48%	28.31%	-23.54%	4	-	-0.54	-6	15.6%	-12.16%	0	1	0.00%	0.00%	0.24%	0.25%	17.84%	11.05%
3501	維熹	電子零組件業	54.60	6	1	17.66%	-1.29%	-11.94%	1	8.92	1.99	8	24.21%	11.88%	0	-1	0.00%	-0.54%	-0.93%	-5.60%	-0.91%	-3.73%
3504	揚明光	光電業	43.55	2	2	5.31%	7.49%	-28.14%	1	-	0.42	8	11.73%	-10.37%	0	4	0.00%	0.00%	2.91%	2.25%	0.83%	2.32%
3515	華擎	電腦及週邊設備業	156.50	1	1	23.85%	98.11%	-26.87%	-1	14.85	3.34	10	18.99%	6.52%	0	1	-0.55%	-1.54%	-0.41%	3.40%	0.11%	2.45%
3518	柏騰	其他電子業	17.00	7	2	53.41%	-4.62%	-23.60%	1	-	-0.58	1	20.02%	-41.18%	0	2	0.00%	0.00%	3.07%	3.22%	-1.56%	-2.16%
3528	安馳	電子通路業	56.60	22	1	4.67%	42.87%	-25.43%	-1	13.61	0.83	-3	12.97%	6.21%	0	1	0.00%	0.00%	2.03%	1.90%	3.45%	3.45%
3530	晶相光	半導體業	55.30	2	1	25.81%	11.98%	-29.55%	-2	-	-2.28	-37	7.19%	-11.15%	0	1	-0.01%	-0.04%	-0.31%	-0.51%	0.09%	-1.29%
3532	台勝科	半導體業	71.80	-1	-1	-0.94%	-1.26%	-23.54%	1	21.43	1.01	3	21.43%	12.93%	-1	2	-0.04%	-2.64%	-0.64%	0.96%	-0.83%	-1.23%
3533	嘉澤	電子零組件業	1135.00	182	1	30.06%	22.13%	-27.24%	27	13.71	25.87	47	52.41%	34.05%	-4	-1	-2.07%	-1.12%	-1.19%	-2.20%	-1.57%	-0.44%
3535	晶彩科	光電業	29.80	3	2	1658.48%	15.88%	-31.18%	-1	43.19	-0.25	1	47.54%	3.82%	0	1	0.00%	0.00%	3.30%	1.20%	-1.08%	2.40%
3543	州巧	光電業	16.20	42	1	19.16%	21.26%	-28.32%	-3	-	-0.33	1	13.75%	-2.99%	0	-1	0.00%	0.00%	-0.36%	-0.02%	-0.33%	-0.51%
3545	敦泰	半導體業	56.70	2	1	13.01%	-9.12%	-26.93%	1	20.92	0.86	10	22.42%	1.15%	0	3	-0.40%	0.03%	1.25%	6.15%	-1.17%	1.92%
3550	聯穎	電子零組件業	12.10	23	2	46.17%	15.50%	-26.89%	1	-	-0.92	-3	12.34%	-6.81%	0	3	0.00%	0.00%	1.44%	5.09%	0.98%	1.85%
3557	嘉威	居家生活	50.30	11	6	12.68%	-5.96%	-28.04%	1	7.35	1.14	2	37.11%	12.82%	0	1	0.00%	0.00%	-2.80%	-4.38%	-0.15%	0.50%
3563	牧德	光電業	391.00	76	7	12.12%	226.17%	-31.28%	4	70.83	2.91	5	57.59%	16.55%	0	-2	-0.04%	0.00%	7.87%	10.10%	5.71%	7.48%
3576	聯合再生	光電業	7.52	2	2	45.84%	-20.76%	-23.19%	1	-	-0.13	6	11.03%	-3.95%	0	1	0.00%	0.00%	1.30%	2.69%	0.60%	1.05%
3583	辛耘	半導體業	237.50	174	3	6.63%	30.30%	-30.96%	6	20.58	3.11	47	29.99%	11.51%	0	6	-0.41%	-3.79%	1.49%	-9.57%	1.50%	-7.98%
3588	通嘉	半導體業	44.75	1	1	8.10%	3.10%	-28.29%	1	23.68	0.18	-2	38.0%	5.84%	0	3	-0.96%	0.00%	2.69%	1.44%	1.58%	0.82%
3591	艾笛森	光電業	17.85	-11	-4	-3.17%	5.01%	-27.59%	-1	17.85	0.27	1	24.71%	5.6%	0	1	0.00%	-0.55%	0.21%	-2.03%	1.99%	-11.10%
3592	瑞鼎	半導體業	310.00	4	1	3.70%	-7.44%	-21.02%	1	11.2	5.51	-3	30.0%	8.73%	-1	8	4.20%	11.20%	-3.03%	-8.87%	4.02%	4.54%
3593	力銘	電子零組件業	8.17	38	2	54.30%	26.01%	4.48%	-3	-	-1.02	-21	-5.83%	-22.95%	0	0	0.00%	0.00%	0.01%	-0.51%	0.54%	1.08%
3596	智易	通信網路業	199.50	13	2	3.29%	10.29%	-4.32%	2	17.69	2.81	-1	15.14%	6.2%	1	-2	2.34%	1.75%	7.13%	14.77%	2.92%	6.47%
3605	宏致	電子零組件業	43.10	35	1	30.30%	35.90%	-24.52%	1	17.17	1.03	10	23.76%	2.85%	-2	1	0.14%	0.14%	3.71%	5.11%	6.72%	7.27%
3607	谷崧	電子零組件業	13.80	1	1	31.84%	1.92%	-19.53%	-3	81.18	0.44	21	9.46%	-2.03%	0	1	0.00%	0.00%	0.31%	-4.07%	1.29%	-2.53%
3617	碩天	其他電子業	253.00	4	1	30.97%	25.21%	-21.43%	1	10.22	7.16	47	50.95%	19.43%	-1	3	-0.57%	0.53%	0.53%	3.32%	-1.22%	0.12%
3622	洋華	光電業	45.80	1	1	13.97%	-2.24%	-22.37%	1	9.62	0.73	-5	45.89%	29.76%	0	-1	-0.64%	-0.59%	-0.29%	-0.98%	-2.58%	-1.70%
3645	達邁	電子零組件業	46.95	1	1	4.58%	5.10%	-29.40%	1	26.23	0.18	-3	27.77%	9.38%	-1	5	0.43%	0.43%	3.76%	0.35%	-5.87%	-6.99%
3652	精聯	電腦及週邊設備業	28.55	2	1	25.98%	17.38%	-21.99%	1	22.84	0.40	1	32.13%	2.65%	0	4	0.00%	0.00%	0.62%	0.28%	0.14%	2.24%
3653	健策	電子零組件業	900.00	182	2	22.60%	66.36%	-25.93%	40	37.27	7.68	47	37.58%	26.6%	2	5	-0.95%	-3.43%	-1.79%	-0.06%	2.32%	-1.45%
3661	世芯-KY	半導體業	2125.00	2	2	0.33%	-6.63%	-25.57%	41	26.12	22.91	45	19.63%	12.5%	2	-2	1.41%	2.56%	-4.19%	6.19%	-2.16%	6.43%
3665	貿聯-KY	其他電子業	454.00	168	1	14.74%	34.37%	-14.50%	39	17.87	8.53	47	28.2%	12.14%	1	-2	-0.54%	-1.05%	-1.78%	1.66%	-1.29%	-1.60%
3669	圓展	通信網路業	33.55	6	1	43.18%	3.41%	-18.67%	1	16.45	0.24	-2	59.95%	6.27%	0	3	0.00%	0.00%	0.01%	-0.46%	-0.04%	-0.10%
3673	TPK-KY	光電業	29.20	2	1	22.07%	-7.51%	-20.97%	1	25.17	-0.49	-25	4.21%	-0.37%	0	-1	-0.05%	0.00%	-0.26%	0.45%	0.20%	1.25%
3679	新至陞	電子零組件業	127.00	2	1	8.68%	23.55%	-19.37%	1	9.17	5.09	8	30.89%	19.32%	0	-1	0.00%	-0.04%	1.40%	0.65%	-0.08%	-0.14%
3686	達能	半導體業	12.35	-6	-2	-31.96%	-33.71%	-29.43%	1	-	-0.09	-3	-1.0%	-31.3%	0	1	0.00%	0.00%	-0.02%	0.39%	-0.64%	-0.49%
3694	海華	通信網路業	41.55	18	2	22.94%	30.68%	-29.81%	9	15.11	0.62	-2	14.52%	3.82%	-1	1	0.31%	0.31%	4.40%	5.60%	-4.27%	4.00%
3701	大眾控	電腦及週邊設備業	27.15	4	1	22.97%	-0.51%	-27.98%	-2	246.82	-0.09	1	13.71%	1.9%	0	2	0.00%	0.00%	0.21%	-1.01%	-0.62%	-1.50%
3702	大聯大	電子通路業	59.60	182	2	51.25%	56.95%	-8.45%	1	14.64	0.96	-1	3.55%	1.67%	1	-1	-2.32%	-2.95%	-1.53%	-3.24%	-1.35%	-2.15%
3703	欣陸	建材營造業	24.40	3	2	5.17%	10.68%	-13.17%	-3	17.06	-0.16	-19	12.14%	4.07%	-1	-1	-0.09%	-1.72%	-0.90%	-0.40%	-0.71%	-0.92%
3704	合勤控	通信網路業	27.60	1	1	3.68%	7.44%	-25.41%	-3	19.57	1.26	8	24.78%	1.7%	0	1	-0.05%	-0.24%	0.70%	0.20%	-1.64%	1.85%
3705	永信	生技醫療業	61.60	50	1	29.43%	51.83%	10.39%	3	14.03	1.31	47	43.81%	16.08%	1	-1	0.28%	0.29%	-2.22%	-3.42%	0.10%	-1.00%
3706	神達	電腦及週邊設備業	50.80	138	1	12.72%	146.31%	-17.53%	24	15.49	0.84	-2	12.01%	2.91%	1	-1	-1.75%	0.32%	-5.51%	1.79%	-7.00%	0.76%
3708	上緯投控	綠能環保	67.10	3	1	43.39%	8.93%	-18.47%	84	24.76	0.73	1	22.48%	5.03%	0	-2	-0.11%	-5.04%	-0.43%	2.54%	-1.60%	-3.50%
3711	日月光投控	半導體業	134.50	4	1	19.54%	17.71%	-15.41%	2	17.89	2.17	-1	16.28%	6.58%	1	-14	-0.06%	-1.07%	-1.16%	-0.23%	-0.32%	0.10%
3712	永崴投控	電腦及週邊設備業	42.50	-7	-3	-30.63%	24.48%	-22.02%	1	9.32	1.22	-1	13.48%	6.56%	-1	1	-0.19%	-0.56%	-5.20%	3.75%	-4.80%	3.01%
3714	富采	光電業	33.25	5	1	14.63%	0.31%	-22.31%	1	-	-0.85	-3	13.6%	-6.66%	1	-1	0.01%	-0.00%	-1.68%	-1.80%	-0.89%	-1.81%
3715	定穎投控	電子零組件業	39.50	1	1	15.31%	3.26%	-28.96%	6	10.45	0.61	-6	23.11%	8.64%	1	1	-1.92%	-1.88%	3.98%	3.15%	0.48%	-5.91%
3716	中化控股	生技醫療業	32.90	1	1	8.57%	10.00%	-12.62%	1	-	0.74	-1	38.2%	3.36%	0	2	0.00%	0.00%	0.25%	-0.21%	0.55%	1.40%
4104	佳醫	生技醫療業	87.30	2	2	1.49%	4.62%	-1.91%	-4	18.5	1.18	1	20.91%	8.82%	0	-1	0.02%	0.02%	0.08%	-0.03%	0.25%	0.32%
4106	雃博	生技醫療業	21.00	2	1	14.18%	-6.64%	-14.63%	-3	18.42	0.46	5	45.04%	5.52%	0	2	0.00%	0.00%	0.15%	-0.26%	-0.39%	-1.47%
4108	懷特	生技醫療業	12.40	2	1	42.81%	24.82%	-22.98%	-3	-	-0.09	-2	41.68%	-104.31%	0	2	0.00%	0.00%	0.05%	-0.36%	-0.03%	-0.22%
4119	旭富	生技醫療業	71.10	51	1	99.27%	18.02%	-14.75%	-3	15.91	0.39	-2	26.95%	13.01%	0	-1	0.00%	0.00%	-0.81%	0.23%	-0.14%	0.02%
4133	亞諾法	生技醫療業	23.80	23	2	12.97%	13.51%	-19.87%	1	23.33	0.23	1	45.96%	9.65%	0	2	0.00%	0.00%	0.29%	-0.49%	0.27%	-1.06%
4137	麗豐-KY	生技醫療業	107.50	2	2	13.47%	-12.64%	-12.96%	-3	18.5	0.70	-9	82.91%	18.49%	0	-1	-0.05%	0.00%	-0.15%	-1.89%	-0.40%	0.19%
4142	國光生	生技醫療業	17.80	-9	-2	-59.17%	-91.10%	-20.71%	1	-	-0.12	-1	28.78%	-19.2%	1	13	0.02%	0.02%	-2.18%	-3.72%	-3.38%	-4.64%
4148	全宇生技-KY	生技醫療業	38.50	6	2	67.20%	46.72%	-16.40%	1	19.15	0.31	-1	27.19%	6.34%	0	2	0.00%	0.00%	-0.09%	0.14%	0.19%	-0.06%
4155	訊映	生技醫療業	17.05	2	1	70.70%	-0.44%	-18.81%	1	25.83	0.28	1	16.88%	3.43%	0	-1	0.00%	0.00%	0.14%	-0.75%	-0.74%	-2.02%
4164	承業醫	生技醫療業	40.65	16	1	155.07%	151.06%	-21.22%	1	40.25	0.27	-1	21.08%	6.63%	0	-2	-0.07%	0.00%	6.08%	6.29%	3.38%	2.59%
4190	佐登-KY	生技醫療業	33.40	1	1	17.16%	4.17%	-27.63%	-4	-	-0.60	3	61.46%	-12.55%	0	-1	0.00%	0.00%	-0.09%	-0.26%	-0.19%	1.86%
4306	炎洲	塑膠工業	15.45	2	2	11.39%	-9.70%	-14.88%	-3	12.17	-0.01	-12	16.53%	6.47%	0	2	-0.04%	-0.04%	-0.35%	-2.70%	-0.38%	-1.76%
4414	如興	紡織纖維	3.02	-11	-1	-25.32%	1.18%	-21.96%	1	37.75	0.36	24	16.78%	1.25%	0	3	0.00%	0.00%	4.12%	6.62%	3.27%	3.73%
4426	利勤	紡織纖維	11.35	6	2	4.71%	-12.95%	-15.61%	1	-	-0.42	1	-0.25%	-20.93%	0	1	0.00%	0.00%	-0.60%	-0.78%	0.12%	0.27%
4438	廣越	紡織纖維	85.30	1	1	10.70%	19.53%	-15.54%	87	21.93	-0.84	-2	12.72%	2.85%	0	-2	-0.05%	0.00%	0.33%	-0.59%	-2.31%	-2.64%
4439	冠星-KY	紡織纖維	87.90	34	4	48.93%	31.39%	-11.92%	2	50.81	-1.90	-22	16.29%	3.19%	0	2	0.00%	0.00%	0.02%	-0.44%	-0.43%	-0.31%
4440	宜新實業	紡織纖維	18.30	1	1	0.75%	-15.40%	-28.38%	-3	10.4	0.38	0	11.91%	6.75%	0	-1	0.00%	0.00%	-0.09%	-0.06%	1.85%	1.78%
4526	東台	電機機械	20.35	14	1	87.70%	21.44%	-35.80%	-1	-	-2.04	-47	8.72%	-18.69%	0	1	0.00%	0.00%	0.00%	1.18%	-0.90%	-1.77%
4532	瑞智	電機機械	24.75	182	1	17.69%	22.25%	-17.36%	-3	12.25	0.57	1	15.74%	5.94%	0	-4	0.01%	0.01%	1.99%	1.69%	3.64%	3.76%
4536	拓凱	運動休閒	167.00	25	1	32.59%	44.64%	-21.96%	1	8.85	6.71	8	34.89%	19.8%	1	-4	0.04%	0.19%	-0.21%	-0.97%	0.26%	1.92%
4540	全球傳動	電機機械	36.25	2	1	54.65%	-5.18%	-27.43%	11	-	-1.43	-2	-5.45%	-27.75%	0	1	0.00%	0.00%	-5.71%	0.17%	-11.58%	-5.40%
4545	銘鈺	電子零組件業	30.50	2	1	9.95%	12.77%	-27.03%	1	12.87	0.07	-3	22.67%	7.57%	0	2	0.00%	-0.19%	0.19%	-0.38%	0.33%	-0.34%
4551	智伸科	汽車工業	87.70	1	1	10.34%	21.76%	-23.41%	1	10.58	3.56	8	20.31%	10.26%	2	-3	0.87%	-0.47%	-0.63%	2.24%	0.62%	-1.98%
4552	力達-KY	電機機械	19.65	14	1	93.34%	3.71%	-19.96%	-4	16.51	0.26	-2	20.12%	5.6%	0	2	0.00%	0.00%	-0.00%	0.11%	0.16%	0.88%
4555	氣立	電機機械	32.20	30	2	16.94%	39.41%	-26.65%	-3	-	-0.13	1	26.06%	-2.75%	0	1	0.00%	0.00%	0.89%	-1.28%	0.31%	-0.01%
4557	永新-KY	汽車工業	91.90	1	1	0.48%	23.75%	-23.42%	98	9.02	2.82	-1	28.98%	14.39%	0	3	-0.83%	0.00%	-0.23%	0.79%	-1.07%	-1.64%
4560	強信-KY	電機機械	31.50	35	2	27.05%	45.47%	-15.66%	-3	15.44	0.70	7	32.53%	9.69%	0	1	0.00%	0.00%	1.05%	0.38%	-0.40%	-1.82%
4562	穎漢	電機機械	38.70	1	1	23.66%	-1.33%	-31.87%	6	-	-0.04	4	35.59%	-9.19%	0	11	0.00%	0.00%	0.74%	1.70%	-0.14%	1.69%
4564	元翎	電機機械	17.40	1	1	4.10%	58.73%	-12.78%	1	-	-0.37	0	-16.93%	-30.47%	0	1	0.00%	0.00%	1.22%	1.29%	1.44%	1.80%
4566	時碩工業	電機機械	53.40	1	1	6.12%	21.02%	-33.08%	-1	20.86	-0.30	-33	21.71%	3.44%	0	9	0.00%	-0.40%	0.82%	-3.19%	0.36%	-8.48%
4569	六方科-KY	汽車工業	117.50	22	3	1.89%	42.47%	-32.47%	-1	14.85	1.28	-3	22.14%	6.52%	0	1	0.00%	0.00%	-1.04%	-1.45%	-2.41%	-3.46%
4571	鈞興-KY	電機機械	133.50	1	1	42.73%	15.37%	-28.23%	19	14.5	2.40	1	30.91%	15.77%	0	5	-1.15%	-0.13%	-3.37%	3.16%	-4.21%	-5.14%
4572	駐龍	電機機械	163.50	1	1	16.54%	-23.89%	1.55%	1	22.43	1.74	1	49.09%	35.8%	-1	-1	-0.67%	-0.67%	0.56%	-0.82%	3.02%	5.41%
4576	大銀微系統	電機機械	96.10	2	2	2.99%	13.26%	-33.03%	18	188.43	0.28	7	31.03%	2.27%	-1	1	-0.18%	0.56%	-5.09%	1.02%	-6.53%	-2.78%
4581	光隆精密-KY	汽車工業	46.40	1	1	20.44%	1.77%	-16.40%	-3	9.24	1.40	5	32.52%	16.5%	0	-1	0.00%	0.00%	-0.14%	-0.12%	0.00%	0.08%
4583	台灣精銳	電機機械	556.00	26	3	9.15%	10.33%	-28.99%	5	39.29	2.81	-3	54.5%	33.62%	-2	4	0.64%	1.50%	-1.52%	1.01%	-1.09%	-2.06%
4588	玖鼎電力	其他電子業	66.00	2	2	5.54%	-29.34%	-20.86%	1	15.64	1.46	5	35.1%	22.51%	0	1	0.00%	0.00%	-0.32%	-0.12%	-0.17%	-0.18%
4720	德淵	化學工業	16.00	1	1	27.53%	-3.69%	-21.76%	-3	10.67	0.27	-3	23.81%	4.72%	0	1	0.00%	-0.44%	-2.07%	-2.80%	0.18%	-0.56%
4722	國精化	化學工業	50.00	2	2	22.90%	7.58%	-22.48%	1	22.22	0.43	-5	16.76%	6.44%	0	-2	0.00%	0.00%	2.93%	2.89%	1.42%	2.02%
4736	泰博	生技醫療業	131.00	-12	-6	-3.87%	-19.75%	-6.76%	-4	10.78	4.06	2	44.26%	17.48%	0	-1	-0.09%	-0.26%	-1.71%	-2.13%	-0.15%	-0.36%
4737	華廣	生技醫療業	50.70	1	1	2.77%	-9.71%	-20.90%	1	-	-0.54	2	39.74%	-8.03%	0	-1	0.00%	0.00%	-0.14%	-0.25%	1.19%	0.30%
4739	康普	化學工業	44.20	1	1	75.21%	-0.18%	-19.78%	-3	30.69	0.17	-3	13.23%	4.06%	0	1	-0.10%	0.45%	0.24%	-1.04%	0.18%	-0.54%
4746	台耀	生技醫療業	56.80	2	1	65.72%	-13.92%	-20.78%	1	43.36	-0.44	-2	43.3%	15.34%	-4	3	-0.29%	-5.60%	0.59%	3.58%	0.43%	-5.86%
4755	三福化	化學工業	94.50	3	2	5.21%	14.55%	-21.25%	1	23.05	0.96	1	18.99%	9.54%	0	2	0.17%	0.16%	-1.16%	-1.49%	0.15%	-0.28%
4763	材料-KY	化學工業	763.00	2	2	5.98%	8.19%	-30.95%	1	9.04	27.00	40	63.26%	57.12%	-1	-3	-1.05%	2.92%	3.55%	2.54%	3.13%	7.65%
4764	雙鍵	化學工業	36.10	1	1	19.99%	12.18%	-21.52%	-2	-	0.27	10	13.63%	-1.0%	0	-1	0.00%	0.00%	0.05%	-0.07%	0.22%	0.25%
4766	南寶	化學工業	309.00	4	1	17.68%	7.89%	-2.83%	1	13.88	5.35	-3	32.73%	15.63%	0	-2	2.04%	-0.34%	1.40%	2.69%	0.97%	-1.21%
4770	上品	化學工業	219.50	2	2	41.07%	-30.13%	-36.93%	-2	10.12	5.26	-1	40.73%	31.04%	0	1	1.56%	0.12%	-1.53%	-0.99%	2.13%	1.12%
4771	望隼	生技醫療業	175.50	4	3	13.57%	29.74%	-9.54%	1	14.86	2.92	1	39.27%	29.58%	0	2	0.00%	0.00%	0.37%	0.05%	1.47%	1.57%
4807	日成-KY	貿易百貨業	15.40	-2	-2	-4.67%	73.43%	-18.09%	-1	-	0.60	8	13.06%	-3.91%	0	1	0.00%	0.00%	-1.49%	-1.36%	-1.40%	-1.78%
4904	遠傳	通信網路業	89.70	2	1	2.87%	5.99%	-2.61%	-4	25.2	1.01	12	30.88%	14.82%	4	5	0.15%	0.93%	0.21%	-0.54%	0.15%	0.18%
4906	正文	通信網路業	25.10	2	1	12.40%	-25.02%	-22.29%	-3	16.09	0.42	1	11.86%	2.27%	-1	5	-0.09%	-0.36%	1.19%	-1.13%	-0.94%	-3.39%
4912	聯德控股-KY	電子零組件業	82.50	1	1	16.35%	8.22%	-34.00%	-2	12.77	1.45	-2	23.91%	9.66%	-1	1	-0.15%	0.40%	0.67%	3.13%	-3.11%	3.25%
4915	致伸	電子零組件業	70.10	6	3	5.73%	8.18%	-19.43%	1	12.5	1.03	-15	16.96%	4.69%	2	5	-0.72%	-1.35%	1.13%	-0.08%	-0.33%	-1.91%
4916	事欣科	電腦及週邊設備業	32.85	10	1	32.88%	-11.46%	-28.04%	1	1642.0	0.68	7	14.15%	2.92%	0	-1	0.00%	0.00%	13.59%	12.66%	17.05%	16.55%
4919	新唐	半導體業	65.60	11	2	29.97%	-2.70%	-29.08%	1	126.15	-0.15	1	37.89%	0.04%	1	1	0.02%	-0.64%	1.68%	-0.47%	1.27%	-0.49%
4927	泰鼎-KY	電子零組件業	22.80	-2	-1	-5.40%	8.25%	-41.24%	-1	-	-3.23	-47	2.44%	-11.8%	0	1	-2.39%	0.00%	-1.42%	-6.43%	2.02%	-4.27%
4930	燦星網	電器電纜	24.95	1	1	25.37%	-5.78%	-19.12%	-4	9.34	0.70	-2	15.85%	4.4%	0	2	0.00%	0.00%	-0.75%	-1.13%	-0.69%	-0.02%
4934	太極	光電業	9.08	1	1	8.40%	-75.21%	-31.47%	-3	-	-1.27	-11	-37.78%	-202.68%	0	2	0.00%	0.00%	0.05%	0.56%	-0.32%	0.40%
4935	茂林-KY	光電業	43.50	2	1	39.78%	-1.98%	-22.60%	-3	10.61	1.06	1	15.63%	4.36%	0	-1	-0.61%	0.00%	0.26%	-0.10%	-0.60%	0.70%
4938	和碩	電腦及週邊設備業	78.10	1	1	2.61%	13.22%	-16.11%	1	12.32	1.41	-2	4.09%	1.11%	1	-3	-1.06%	-3.38%	-0.89%	-0.18%	0.01%	-0.38%
4942	嘉彰	光電業	38.90	2	2	12.75%	18.10%	-6.83%	-4	9.33	1.20	1	23.28%	8.9%	0	-1	0.00%	0.00%	0.04%	-1.00%	-0.32%	0.62%
4943	康控-KY	電子零組件業	11.50	5	1	31.92%	3.09%	-31.55%	-4	-	-0.44	-1	-3.7%	-28.55%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.78%	0.71%
4949	有成精密	光電業	31.20	5	2	19.39%	-12.41%	12.03%	2	-	0.52	5	25.31%	-3.92%	0	-3	0.00%	0.00%	1.24%	0.98%	-2.50%	-1.93%
4952	凌通	半導體業	40.50	7	2	46.09%	3.70%	-20.90%	1	17.84	0.06	-47	36.63%	9.39%	-1	4	0.28%	0.28%	0.39%	-1.66%	-0.07%	-0.70%
4956	光鋐	光電業	19.60	9	2	23.28%	24.31%	-34.01%	-1	-	-0.10	-2	11.27%	-3.98%	0	1	0.00%	0.00%	3.71%	2.86%	-0.18%	-6.66%
4958	臻鼎-KY	電子零組件業	95.60	2	1	18.06%	29.88%	-15.40%	1	9.89	4.59	7	18.91%	6.75%	1	-2	-1.21%	-1.80%	-0.59%	-1.20%	-0.19%	-0.56%
4960	誠美材	光電業	11.90	7	2	22.00%	9.66%	-15.90%	1	-	-0.06	1	4.97%	-6.38%	0	-5	0.00%	0.00%	-1.40%	-7.35%	1.33%	1.76%
4961	天鈺	半導體業	194.00	6	2	21.52%	15.58%	-13.20%	1	12.06	3.80	-2	28.61%	11.48%	-1	7	-2.06%	-2.71%	1.02%	-0.27%	-1.27%	-4.60%
4967	十銓	半導體業	74.30	7	1	50.58%	80.87%	-19.76%	1	10.93	-0.71	-8	11.16%	2.7%	0	1	0.00%	-0.55%	-0.59%	-2.16%	1.55%	-0.84%
4968	立積	半導體業	124.00	8	2	10.12%	6.31%	-35.42%	-1	71.68	0.78	1	33.53%	2.14%	-2	1	-2.95%	1.34%	-1.79%	-11.65%	-6.12%	-2.57%
4976	佳凌	光電業	24.40	6	1	27.69%	0.14%	-29.58%	1	-	-0.49	-3	1.57%	-12.71%	0	1	0.00%	0.00%	-1.20%	-3.13%	-0.49%	-3.71%
4977	眾達-KY	通信網路業	83.00	3	2	1.28%	101.73%	-23.15%	6	25.3	2.04	6	22.29%	4.58%	-1	1	-2.03%	0.04%	4.38%	-2.56%	-6.00%	-7.14%
4989	榮科	電子零組件業	14.15	3	2	41.93%	-28.10%	-25.92%	-1	-	-1.10	-32	-8.46%	-13.63%	0	-1	0.00%	0.00%	0.35%	0.43%	0.50%	-0.65%
4994	傳奇	資訊服務業	97.00	1	1	16.62%	-21.71%	-5.37%	-4	20.29	1.07	-1	65.89%	20.44%	0	2	0.00%	0.00%	-0.11%	-0.29%	1.12%	1.58%
4999	鑫禾	電子零組件業	24.90	2	2	17.51%	0.38%	-21.94%	-4	25.67	0.42	1	17.33%	-0.62%	0	2	0.00%	0.00%	-0.21%	-0.00%	0.25%	1.62%
5007	三星	鋼鐵工業	52.00	6	1	11.65%	-3.44%	-6.81%	11	14.53	0.68	-16	25.82%	17.88%	0	1	0.00%	-0.01%	-0.14%	-0.16%	-0.55%	-0.50%
5203	訊連	資訊服務業	95.70	-3	-2	-3.78%	9.76%	-20.25%	-3	24.05	1.09	2	85.85%	8.49%	-1	-2	0.36%	0.36%	5.40%	2.55%	5.41%	4.89%
5215	科嘉-KY	電腦及週邊設備業	36.20	3	1	80.95%	20.54%	-17.16%	-4	9.68	0.91	1	26.93%	8.88%	0	2	0.00%	0.00%	0.10%	0.12%	-0.05%	-0.03%
5222	全訊	半導體業	102.00	-23	-3	-8.46%	-11.79%	-22.14%	1	21.07	1.06	-2	52.52%	34.11%	0	3	-0.03%	0.03%	0.52%	0.24%	0.82%	0.38%
5225	東科-KY	其他電子業	82.30	4	1	19.72%	-1.82%	-40.36%	23	6.49	2.06	-3	17.22%	7.14%	0	1	0.00%	0.01%	-1.79%	-10.09%	-4.03%	-7.21%
5234	達興材料	光電業	150.50	20	2	10.96%	16.89%	-27.64%	1	27.07	1.75	12	36.86%	14.74%	1	-2	-0.42%	-1.78%	-1.81%	-1.16%	-4.41%	-9.78%
5243	乙盛-KY	光電業	41.45	1	1	14.43%	5.25%	-27.53%	1	12.34	0.99	5	19.28%	5.86%	0	1	-0.97%	-1.03%	-0.07%	4.06%	-3.97%	-1.22%
5244	弘凱	光電業	34.95	2	1	39.13%	4.62%	-15.78%	4	14.21	0.75	3	46.48%	16.63%	0	1	0.00%	0.00%	0.39%	-0.58%	1.31%	-2.94%
5258	虹堡	電腦及週邊設備業	58.40	2	1	19.58%	-12.95%	-34.16%	-1	9.2	1.76	3	33.16%	9.79%	0	1	0.00%	-0.04%	0.71%	2.87%	2.10%	-3.93%
5269	祥碩	半導體業	1400.00	159	1	18.54%	15.79%	-26.12%	41	27.15	12.54	-3	54.21%	28.87%	-5	-2	0.45%	4.29%	0.31%	1.20%	-0.49%	0.34%
5283	禾聯碩	電器電纜	88.20	6	1	76.65%	8.85%	-15.19%	-8	13.78	0.97	-2	31.74%	6.87%	0	1	0.00%	0.00%	-1.21%	-0.12%	-1.29%	-0.94%
5284	jpp-KY	其他業	112.00	158	3	2.79%	49.13%	-27.04%	10	109.8	1.55	4	34.22%	7.54%	0	1	-0.79%	0.01%	-3.73%	0.78%	0.20%	2.95%
5285	界霖	半導體業	41.45	29	4	15.22%	7.44%	-17.92%	1	16.45	0.85	1	13.83%	4.32%	0	1	0.00%	0.00%	-0.15%	-0.71%	0.13%	-1.43%
5288	豐祥-KY	電機機械	144.50	2	1	20.33%	12.29%	-23.14%	1	8.5	6.18	43	22.22%	15.53%	-1	4	-0.20%	-0.07%	1.70%	0.31%	-3.39%	-3.23%
5292	華懋	綠能環保	139.50	4	1	19.59%	74.03%	-14.15%	1	14.15	3.15	7	25.39%	18.23%	0	1	0.00%	0.00%	-0.39%	-0.94%	0.22%	1.20%
5306	桂盟	運動休閒	89.00	23	1	26.19%	24.46%	-29.37%	-2	12.24	1.44	-2	41.8%	21.75%	0	1	-0.02%	-0.05%	-1.32%	-3.64%	-0.19%	-1.13%
5388	中磊	通信網路業	93.50	-4	-3	-0.50%	-32.86%	-28.63%	-1	12.08	1.72	-10	17.74%	5.17%	-1	6	0.39%	4.34%	5.40%	3.61%	6.32%	8.30%
5434	崇越	電子通路業	242.50	1	1	10.85%	29.73%	-13.55%	1	12.57	4.84	-2	13.55%	6.92%	-4	-1	0.56%	-0.39%	-2.03%	-1.34%	-0.20%	-0.58%
5469	瀚宇博	電子零組件業	43.30	5	1	14.47%	19.29%	-19.52%	1	7.33	1.60	1	24.45%	14.71%	0	1	0.02%	0.04%	1.02%	-0.23%	1.44%	1.21%
5471	松翰	半導體業	33.50	2	2	9.52%	3.69%	-16.98%	-3	31.31	0.21	1	41.61%	3.11%	0	3	-0.33%	-0.06%	0.68%	-1.05%	0.20%	0.26%
5484	慧友	光電業	33.90	3	3	16.05%	27.21%	-34.17%	-1	-	-0.19	1	28.65%	-22.41%	0	1	0.00%	0.00%	0.69%	-0.21%	0.08%	-4.00%
5515	建國	建材營造業	28.00	-1	-1	-1.41%	9.34%	-1.23%	1	9.62	0.93	46	12.81%	6.25%	0	-1	0.00%	0.00%	1.42%	0.94%	1.39%	1.27%
5519	隆大	建材營造業	31.55	2	1	66.17%	0.60%	-11.00%	1	8.09	2.03	3	24.85%	17.46%	0	-1	0.00%	-0.47%	-0.64%	-0.74%	-0.03%	-1.39%
5521	工信	建材營造業	10.95	56	2	7.71%	42.99%	-9.50%	1	547.5	0.01	-1	4.33%	-1.03%	0	2	-0.77%	0.00%	3.07%	3.32%	2.21%	2.16%
5522	遠雄	建材營造業	63.20	2	1	1890.05%	-84.76%	-21.30%	1	14.63	0.90	-2	31.67%	21.59%	-1	1	1.82%	5.10%	-1.35%	-4.34%	0.56%	1.77%
5525	順天	建材營造業	30.10	2	1	130.21%	80.05%	-9.88%	1	14.61	0.89	1	26.92%	16.05%	0	2	0.00%	0.00%	-0.08%	0.11%	-0.19%	-0.25%
5531	鄉林	建材營造業	9.96	-132	-3	-37.76%	-40.22%	-1.39%	1	-	0.38	15	29.74%	1.65%	0	-1	0.00%	0.00%	0.22%	0.55%	0.63%	1.20%
5533	皇鼎	建材營造業	16.85	1	1	74.84%	208.31%	-13.59%	-3	11.39	0.33	-1	31.3%	21.39%	0	2	0.00%	0.00%	-0.14%	0.36%	0.01%	0.59%
5534	長虹	建材營造業	82.80	1	1	17.45%	109.52%	-12.84%	-3	10.55	5.13	26	35.9%	28.21%	-1	-3	0.89%	-3.25%	0.58%	2.13%	0.74%	-1.08%
5538	東明-KY	鋼鐵工業	32.80	23	2	42.34%	28.17%	-5.88%	-1	11.47	0.44	-3	11.85%	5.23%	0	-1	0.00%	0.00%	-0.03%	-0.16%	-0.18%	0.30%
5546	永固-KY	建材營造業	28.00	2	1	79.84%	-23.85%	-5.88%	2	164.71	-0.28	-3	14.03%	3.36%	0	-2	0.00%	0.00%	-0.04%	-0.15%	0.15%	0.68%
5607	遠雄港	航運業	34.50	66	1	10.23%	8.16%	-20.51%	1	17.51	0.46	-1	47.2%	32.95%	0	-1	0.00%	0.00%	0.05%	-0.37%	0.46%	-0.05%
5608	四維航	航運業	15.85	1	1	9.21%	-4.95%	-22.68%	14	-	-0.40	-2	8.94%	0.47%	0	-2	0.00%	0.00%	-0.28%	-0.08%	0.26%	0.97%
5706	鳳凰	觀光餐旅	52.20	3	1	30.34%	44.86%	-18.69%	1	13.92	0.70	-1	14.62%	7.33%	0	-1	0.00%	0.00%	-0.16%	1.32%	-1.71%	-0.44%
5871	中租-KY	其他業	108.00	6	1	11.33%	-1.06%	-11.11%	1	8.11	2.48	-26	66.52%	29.24%	1	1	0.21%	-0.47%	-1.40%	-6.85%	-0.38%	-5.40%
5876	上海商銀	金融保險業	47.80	1	1	13.36%	12.23%	9.26%	2	17.19	0.60	-1	N/A	N/A	4	4	1.54%	6.53%	0.29%	-3.33%	1.18%	1.79%
5880	合庫金	金融保險業	23.95	7	1	18.90%	21.45%	-0.83%	-4	19.01	0.22	-3	N/A	N/A	4	2	0.11%	0.11%	-0.60%	-1.64%	-0.42%	-1.18%
5906	台南-KY	貿易百貨業	49.35	-33	-2	-14.55%	-22.34%	-12.81%	152	29.55	0.38	2	55.49%	4.75%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.02%	0.08%
5907	大洋-KY	貿易百貨業	7.41	1	1	11.41%	-13.38%	-25.23%	-3	-	-0.95	-3	85.0%	-3.75%	0	3	0.00%	0.00%	0.46%	-0.43%	-0.52%	-1.70%
6005	群益證	金融保險業	23.75	-4	-1	-15.10%	-20.75%	-13.16%	1	10.56	0.48	-3	N/A	N/A	1	-1	4.75%	12.82%	-1.91%	-5.06%	2.62%	6.60%
6024	群益期	金融保險業	47.55	18	1	59.53%	38.35%	-8.56%	-4	8.4	1.11	-8	N/A	N/A	1	2	-0.87%	-0.84%	-1.53%	-1.07%	-2.34%	-2.37%
6108	競國	電子零組件業	13.80	-146	-2	-9.37%	-42.67%	-16.36%	-4	14.84	-1.29	-47	3.34%	-9.4%	0	2	0.00%	0.00%	-0.83%	-0.59%	0.66%	2.36%
6112	邁達特	資訊服務業	39.70	1	1	3.80%	14.33%	-27.16%	1	66.17	-0.64	-47	12.97%	-0.74%	-1	1	-0.12%	0.26%	1.01%	0.20%	-0.01%	-0.42%
6115	鎰勝	電子零組件業	50.80	7	2	26.45%	8.60%	-3.97%	-4	13.99	1.03	4	15.08%	8.19%	0	2	0.00%	-0.04%	-0.17%	-0.21%	0.25%	0.48%
6116	彩晶	光電業	6.81	4	2	4.89%	24.88%	-18.15%	1	-	-0.54	-3	-36.11%	-55.78%	0	-1	0.00%	0.00%	0.62%	1.30%	-0.09%	0.52%
6117	迎廣	電腦及週邊設備業	71.50	10	1	56.43%	34.60%	-20.82%	4	17.35	1.10	2	29.68%	12.1%	0	-1	0.00%	-0.04%	4.04%	2.62%	2.99%	1.73%
6120	達運	光電業	9.91	-1	-1	-4.30%	-2.80%	-28.96%	1	35.39	0.39	3	5.11%	-0.71%	0	-3	0.00%	0.00%	0.74%	1.14%	0.52%	0.47%
6128	上福	電腦及週邊設備業	34.30	4	1	11.21%	1.74%	-8.17%	-3	11.91	0.69	1	41.56%	6.79%	0	-1	0.00%	0.00%	-0.42%	-0.81%	-0.19%	-0.68%
6133	金橋	電子零組件業	13.05	8	1	69.19%	27.17%	-27.90%	-1	20.08	0.20	1	20.97%	4.55%	0	1	0.00%	0.00%	1.92%	-3.69%	1.68%	-1.56%
6136	富爾特	通信網路業	23.10	-1	-1	-9.03%	12.19%	-5.71%	-4	25.67	0.08	-1	21.17%	-6.67%	0	-2	0.00%	0.00%	-0.19%	-0.12%	0.98%	1.05%
6139	亞翔	其他電子業	199.00	7	1	88.52%	-19.27%	-22.72%	1	10.62	5.68	47	12.48%	10.18%	1	1	0.57%	1.22%	5.18%	3.40%	8.16%	6.20%
6141	柏承	電子零組件業	9.28	5	2	8.65%	-41.48%	-38.54%	-1	-	-2.06	-2	-13.76%	-34.05%	0	5	0.00%	0.00%	0.77%	0.52%	-4.88%	-6.19%
6142	友勁	通信網路業	8.36	1	1	11.82%	103.43%	-27.30%	1	-	-0.11	1	1.62%	-27.76%	0	-1	0.00%	0.00%	0.28%	0.55%	0.54%	1.91%
6152	百一	通信網路業	8.50	2	2	38.15%	15.55%	-30.61%	1	-	-0.09	1	16.54%	-7.53%	0	4	0.00%	0.00%	0.86%	-5.36%	1.16%	-2.81%
6153	嘉聯益	電子零組件業	11.10	1	1	22.49%	-12.85%	-24.75%	-3	-	-0.82	1	-11.97%	-27.69%	0	4	-0.04%	-0.04%	-1.58%	-3.16%	0.60%	-0.62%
6155	鈞寶	電子零組件業	20.10	28	1	40.19%	20.03%	-20.40%	-3	20.72	0.10	-3	22.91%	1.39%	0	3	0.00%	0.00%	-0.43%	-1.19%	-0.61%	-1.06%
6164	華興	光電業	10.20	9	1	48.47%	8.16%	-20.31%	1	21.7	0.10	1	34.2%	1.9%	0	2	0.00%	0.00%	-4.33%	-8.26%	-2.14%	-3.58%
6165	浪凡	數位雲端	45.20	1	1	6.16%	10.61%	2.26%	1	43.46	0.44	3	23.7%	1.44%	0	-1	0.00%	0.00%	-1.61%	-0.42%	3.39%	6.43%
6166	凌華	電腦及週邊設備業	71.00	2	2	32.74%	39.21%	-6.95%	1	308.7	0.82	8	37.65%	0.61%	0	-2	0.00%	0.00%	3.10%	5.42%	2.13%	1.72%
6168	宏齊	光電業	15.15	7	1	26.20%	14.07%	-25.74%	1	505.0	-0.04	-19	25.41%	-3.7%	0	1	0.00%	0.00%	0.99%	-0.13%	-0.57%	-0.37%
6176	瑞儀	光電業	159.00	1	1	15.50%	10.83%	-16.09%	1	10.17	3.94	2	20.72%	13.01%	-4	5	-1.23%	0.15%	-0.33%	-0.74%	-1.56%	-1.30%
6177	達麗	建材營造業	43.45	-1	-1	-10.08%	186.08%	-6.56%	1	8.67	4.13	41	30.64%	22.32%	-1	1	0.66%	-1.26%	-1.06%	-1.46%	0.65%	0.38%
6183	關貿	資訊服務業	88.10	1	1	10.51%	13.29%	-1.45%	-4	25.91	0.81	-2	42.21%	23.02%	0	2	0.00%	0.00%	-0.06%	-0.08%	-0.04%	-0.32%
6184	大豐電	其他業	52.10	8	1	5.63%	6.78%	-2.80%	-4	14.51	0.86	-1	51.85%	30.29%	0	2	0.00%	0.00%	-0.04%	-0.03%	-0.42%	-0.70%
6189	豐藝	電子通路業	59.30	1	1	10.13%	-44.30%	-21.87%	1	9.18	1.12	-3	8.2%	4.67%	0	7	-1.05%	-1.63%	0.91%	2.22%	-1.01%	0.47%
6191	精成科	電子零組件業	53.50	5	1	17.77%	8.68%	-20.03%	1	8.9	1.05	-17	26.08%	16.01%	-1	1	0.39%	-5.36%	-3.46%	-3.48%	-3.05%	-5.66%
6192	巨路	其他電子業	96.20	3	2	16.40%	-2.08%	-14.49%	-3	9.18	3.32	47	29.77%	14.89%	0	-1	-0.08%	-0.07%	-0.08%	-1.39%	-1.46%	-3.87%
6196	帆宣	其他電子業	145.50	1	1	17.00%	-0.77%	-11.28%	1	16.28	2.00	-1	8.7%	3.6%	1	-4	2.38%	3.66%	1.75%	0.85%	1.82%	2.13%
6197	佳必琪	電子零組件業	118.50	6	1	43.25%	13.63%	-13.50%	4	13.64	1.92	-3	33.15%	17.79%	1	-2	-0.09%	-0.43%	-0.08%	-5.10%	-0.44%	-4.63%
6201	亞弘電	其他電子業	56.60	1	1	24.19%	54.46%	-9.15%	-4	12.09	1.46	4	25.79%	14.07%	0	-1	0.52%	0.71%	-0.04%	-0.20%	-0.05%	-0.04%
6202	盛群	半導體業	35.60	26	3	2.63%	43.47%	-30.33%	52	-	0.01	4	40.29%	-9.47%	0	1	-0.02%	-0.30%	1.46%	1.12%	-2.29%	-0.53%
6205	詮欣	電子零組件業	45.00	1	1	11.74%	19.38%	-33.33%	-1	16.98	0.44	-3	41.69%	11.21%	0	1	0.00%	0.00%	-1.23%	-2.97%	-0.35%	-0.06%
6206	飛捷	電腦及週邊設備業	106.50	2	2	0.21%	19.18%	-25.00%	15	15.37	2.18	8	43.61%	23.26%	1	-2	0.59%	0.42%	7.73%	6.76%	6.55%	6.59%
6209	今國光	光電業	24.10	1	1	0.73%	3.77%	-18.31%	-3	-	-0.22	1	8.03%	-7.0%	0	-2	0.00%	0.00%	2.63%	0.73%	2.57%	0.31%
6213	聯茂	電子零組件業	55.50	37	2	23.67%	39.03%	-23.02%	1	24.56	0.60	-1	12.56%	4.6%	0	8	-0.01%	-0.34%	2.19%	1.84%	0.39%	-0.73%
6214	精誠	資訊服務業	110.50	2	1	13.12%	-9.78%	-15.65%	1	14.43	1.37	-3	21.18%	3.58%	1	-1	-0.38%	-3.40%	-2.44%	-3.06%	-4.47%	-7.67%
6215	和椿	其他電子業	67.80	3	1	53.95%	85.81%	-29.45%	10	32.13	0.59	1	28.83%	6.96%	0	4	0.00%	0.00%	-6.56%	8.86%	-3.73%	6.44%
6216	居易	通信網路業	31.30	-1	-1	-21.22%	-21.97%	-19.12%	1	10.87	0.35	-3	47.23%	18.41%	0	2	-0.76%	-0.51%	-0.01%	-3.95%	-1.39%	-2.32%
6224	聚鼎	電子零組件業	39.85	2	1	17.07%	23.56%	-27.01%	1	17.87	0.54	-1	31.21%	3.96%	0	-1	-0.80%	0.00%	0.17%	-0.66%	0.05%	-0.18%
6225	天瀚	光電業	13.00	2	2	28.78%	-41.02%	-5.11%	-1	-	-0.03	1	19.05%	-2.29%	0	0	0.00%	0.00%	0.00%	0.00%	-5.17%	-5.17%
6226	光鼎	光電業	6.44	2	1	21.34%	1.18%	-24.77%	-3	-	-0.13	1	23.7%	-12.45%	0	-1	0.00%	0.00%	-0.06%	-1.48%	0.29%	0.90%
6230	尼得科超眾	電腦及週邊設備業	127.00	2	1	16.22%	19.73%	-32.09%	-1	85.81	1.04	4	18.1%	1.32%	0	1	0.00%	0.00%	0.04%	0.49%	0.86%	0.86%
6235	華孚	電腦及週邊設備業	44.00	182	3	25.98%	6.08%	-26.42%	1	14.38	0.32	-9	28.05%	10.8%	0	9	-0.04%	-0.03%	2.22%	-1.09%	0.63%	-1.55%
6239	力成	半導體業	109.50	2	1	9.60%	-13.99%	-13.10%	1	12.05	2.04	-5	19.08%	12.8%	1	-4	-0.33%	-1.46%	-5.01%	-6.30%	-0.78%	-2.13%
6243	迅杰	半導體業	29.75	4	2	26.52%	3.74%	-31.92%	-1	26.56	0.44	2	35.92%	-0.95%	0	2	-0.84%	0.00%	2.64%	1.93%	0.82%	0.60%
6257	矽格	半導體業	64.80	1	1	7.26%	8.95%	-15.40%	1	11.0	1.63	1	26.11%	16.87%	1	-1	4.01%	2.19%	1.09%	-3.00%	6.08%	1.46%
6269	台郡	電子零組件業	48.45	1	1	27.05%	-25.76%	-24.30%	-3	-	-1.83	-47	5.75%	-6.86%	1	5	-1.35%	-1.31%	0.11%	-0.26%	-1.68%	-2.80%
6271	同欣電	半導體業	94.60	6	2	8.68%	2.50%	-18.80%	1	11.54	1.82	-2	27.51%	14.41%	-1	1	0.16%	0.20%	-2.65%	-2.31%	-4.48%	-3.20%
6277	宏正	電腦及週邊設備業	68.90	2	1	20.85%	2.86%	-9.34%	1	16.64	1.42	6	59.75%	13.39%	0	1	-0.01%	0.00%	-0.11%	-0.04%	0.10%	0.70%
6278	台表科	光電業	90.90	17	1	8.26%	7.93%	-22.64%	1	9.14	2.41	1	13.36%	6.65%	-3	1	-0.13%	1.09%	2.02%	0.73%	0.77%	0.97%
6281	全國電	電子通路業	73.00	1	1	14.76%	2.41%	-9.88%	-4	16.19	0.68	-19	20.15%	2.82%	0	-2	-0.03%	0.00%	-0.19%	-0.13%	-1.33%	-1.61%
6282	康舒	電子零組件業	24.00	2	2	12.78%	-9.36%	-22.83%	36	-	0.16	1	23.28%	-0.39%	0	1	0.01%	0.02%	1.68%	1.56%	0.19%	0.55%
6283	淳安	其他電子業	21.85	-5	-3	-0.35%	-16.84%	-26.43%	-1	28.38	1.13	47	9.47%	-5.01%	0	-5	0.00%	0.00%	1.63%	1.43%	1.25%	1.38%
6285	啟碁	通信網路業	119.00	18	1	18.99%	7.76%	-16.20%	11	16.39	2.14	1	12.14%	3.37%	-4	31	-2.16%	-0.98%	10.40%	9.24%	1.20%	3.05%
6288	聯嘉	汽車工業	18.20	11	1	12.82%	-6.22%	-28.06%	-2	43.33	0.05	1	14.43%	0.09%	0	2	0.00%	0.00%	1.72%	-0.72%	0.93%	-2.33%
6405	悅城	光電業	20.95	-1	-1	-50.00%	-99.69%	-28.62%	15	-	0.01	8	-4.87%	-79.35%	0	1	0.00%	0.00%	2.58%	3.72%	3.24%	3.60%
6409	旭隼	其他電子業	1375.00	1	1	39.04%	3.13%	-10.42%	2	28.57	11.17	-2	30.78%	22.42%	1	1	-0.00%	0.14%	-0.16%	-0.48%	0.95%	-0.35%
6412	群電	電子零組件業	98.60	2	2	12.30%	9.68%	-18.51%	1	11.82	2.15	-2	20.15%	10.21%	-1	5	-0.22%	-0.57%	-1.31%	-3.67%	0.05%	-1.04%
6414	樺漢	電腦及週邊設備業	255.00	2	1	24.73%	7.25%	-14.72%	1	12.73	6.64	6	19.7%	3.58%	-1	2	-0.66%	-2.42%	1.89%	2.65%	2.32%	1.56%
6415	矽力*-KY	半導體業	387.50	2	2	18.94%	4.38%	-7.85%	17	65.13	2.32	7	53.84%	12.28%	3	1	0.13%	-0.32%	0.42%	-2.10%	2.18%	0.43%
6416	瑞祺電通	通信網路業	83.70	2	1	25.89%	12.12%	-34.09%	1	18.6	1.10	-2	23.83%	7.86%	-3	-1	-0.04%	-0.04%	-0.90%	-6.12%	-1.26%	-5.55%
6426	統新	通信網路業	56.50	16	2	11.84%	30.42%	-28.93%	1	-	-0.88	1	0.82%	-51.99%	0	-1	0.00%	0.00%	1.88%	6.55%	-2.14%	5.88%
6431	光麗-KY	生技醫療業	16.55	1	1	47.35%	30.65%	-14.47%	1	-	-0.86	-27	17.92%	-38.04%	0	-1	0.00%	0.00%	2.75%	2.94%	12.66%	10.11%
6438	迅得	其他電子業	144.50	138	1	23.02%	21.61%	-25.90%	-1	18.94	3.92	39	26.64%	7.84%	0	1	-7.15%	1.55%	-1.66%	-4.76%	-5.71%	2.56%
6442	光聖	通信網路業	316.00	1	1	12.55%	78.70%	-33.68%	5	22.1	5.78	42	55.62%	20.2%	-2	-2	0.41%	4.61%	-3.64%	0.09%	-5.49%	-0.68%
6443	元晶	光電業	13.40	-126	-1	-52.24%	-53.95%	-31.63%	-1	-	-1.31	-40	7.11%	-12.88%	0	-5	-0.04%	-0.04%	-1.77%	-3.23%	-0.89%	-2.13%
6446	藥華藥	生技醫療業	495.00	136	1	15.55%	111.55%	-11.92%	1	55.25	3.73	41	87.91%	17.83%	1	1	0.17%	0.43%	-0.24%	-0.28%	-2.43%	-0.83%
6449	鈺邦	電子零組件業	91.80	2	1	34.81%	37.88%	-26.56%	27	15.1	1.95	42	29.9%	15.04%	0	1	-0.41%	-1.87%	1.92%	1.82%	-0.43%	-1.43%
6451	訊芯-KY	半導體業	130.00	123	2	15.40%	153.20%	-26.97%	-1	325.0	0.29	1	13.18%	-4.37%	-2	1	-3.79%	-1.70%	2.52%	2.54%	-8.59%	-3.74%
6456	GIS-KY	光電業	38.75	2	1	40.84%	-17.09%	-25.91%	-3	84.24	0.68	7	7.33%	-0.57%	0	4	0.00%	-0.49%	0.56%	-0.06%	-0.74%	-1.19%
6464	台數科	其他業	79.70	1	1	4.12%	8.60%	0.50%	-12	11.43	1.56	-3	51.28%	29.28%	0	2	0.00%	0.00%	0.01%	0.05%	-0.27%	0.07%
6472	保瑞	生技醫療業	685.00	-11	-1	-15.09%	94.88%	-12.52%	1	17.7	5.82	-3	40.06%	17.58%	1	-3	0.26%	-0.86%	-1.20%	-2.04%	-0.30%	2.07%
6477	安集	光電業	26.50	5	2	50.43%	18.51%	-22.17%	1	-	-0.67	-32	22.85%	9.85%	0	4	0.00%	0.00%	-0.92%	-0.47%	0.32%	-0.30%
6491	晶碩	生技醫療業	318.50	2	2	7.80%	-4.27%	-13.33%	1	13.57	5.24	-5	56.09%	30.61%	-1	5	0.14%	-0.07%	0.60%	-3.62%	-0.47%	-1.17%
6504	南六	其他業	49.85	2	1	9.22%	14.65%	-20.11%	-3	35.86	1.13	5	12.39%	2.44%	0	1	0.00%	0.00%	-0.24%	-0.21%	0.04%	0.74%
6505	台塑化	油電燃氣業	34.40	1	1	6.83%	1.92%	-11.23%	1	54.6	0.14	1	1.55%	-0.1%	1	2	0.12%	0.11%	-0.73%	-1.01%	-0.21%	-1.14%
6515	穎崴	半導體業	770.00	-1	-1	-20.44%	83.67%	-42.11%	240	22.44	10.23	-1	43.7%	23.6%	-4	1	-3.96%	-8.12%	0.24%	2.66%	-4.27%	-1.85%
6525	捷敏-KY	半導體業	61.80	27	2	14.28%	11.98%	-16.37%	1	12.0	1.54	8	22.67%	14.65%	0	-5	0.00%	0.01%	0.56%	0.01%	1.82%	-0.47%
6526	達發	半導體業	481.00	-2	-1	-2.48%	11.63%	-22.67%	1	29.88	3.76	-2	52.32%	15.04%	-4	1	-0.04%	0.77%	-0.15%	0.16%	0.04%	0.66%
6531	愛普*	半導體業	218.50	2	1	40.62%	27.47%	-26.92%	70	22.46	3.10	4	51.18%	25.36%	-1	5	0.14%	0.39%	2.10%	0.81%	0.63%	1.28%
6533	晶心科	半導體業	268.00	2	1	19.60%	11.59%	-27.96%	1	6700.0	2.62	8	99.95%	-19.98%	0	1	0.29%	0.29%	-0.95%	6.53%	-0.77%	4.16%
6541	泰福-KY	生技醫療業	55.90	116	3	452.62%	6084.62%	-21.82%	1	-	-1.65	7	23.91%	-3912.4%	0	-1	0.00%	0.00%	0.45%	0.16%	11.67%	11.90%
6550	北極星藥業-KY	生技醫療業	30.40	-1	-1	-2.17%	-19.31%	-30.67%	1	-	-1.12	-13	-71.89%	-2462.51%	0	6	0.00%	0.00%	0.00%	0.36%	0.01%	0.45%
6552	易華電	半導體業	24.40	-3	-3	-3.65%	-19.56%	-29.99%	-3	152.5	-0.20	1	2.43%	-5.41%	0	2	0.00%	0.00%	0.36%	0.40%	-0.92%	-0.95%
6558	興能高	其他電子業	42.80	1	1	44.14%	-10.53%	-25.44%	1	428.0	0.03	1	18.79%	-3.04%	0	1	0.00%	0.00%	6.10%	4.39%	1.30%	-1.13%
6573	虹揚-KY	半導體業	11.00	2	1	36.56%	-1.29%	-18.22%	-5	-	-0.69	-1	3.67%	-18.48%	0	2	0.00%	0.00%	-0.33%	-0.48%	-0.77%	-0.65%
6579	研揚	電腦及週邊設備業	117.50	38	2	41.75%	28.05%	-18.12%	1	15.22	2.35	2	35.88%	7.62%	0	2	0.00%	-0.04%	0.04%	0.10%	0.32%	-0.56%
6581	鋼聯	綠能環保	101.50	3	1	51.78%	6.01%	-12.88%	-4	13.59	2.34	1	53.37%	41.48%	0	2	-0.00%	0.04%	-0.06%	-0.23%	1.08%	1.19%
6582	申豐	橡膠工業	42.65	1	1	12.12%	5.48%	-21.60%	1	43.08	-0.09	-2	8.72%	-3.78%	0	2	0.00%	0.00%	-0.21%	-0.50%	-0.41%	0.04%
6585	鼎基	其他業	120.00	1	1	25.64%	3.29%	-28.99%	1	11.49	2.25	-3	39.79%	26.19%	0	1	-0.09%	-1.31%	3.91%	3.93%	2.36%	0.17%
6591	動力-KY	電腦及週邊設備業	44.35	35	1	77.89%	63.24%	-19.22%	1	13.82	0.68	-1	26.48%	4.71%	1	-1	0.25%	0.25%	-0.28%	1.34%	1.38%	0.00%
6592	和潤企業	其他業	67.70	2	1	1.78%	-21.68%	-11.62%	-4	15.25	0.74	-23	57.28%	12.78%	0	2	0.02%	-0.09%	0.02%	0.02%	-0.15%	-0.47%
6598	ABC-KY	生技醫療業	19.05	-2	-2	-3.52%	98.74%	-15.33%	-4	-	-0.68	1	59.46%	-81.01%	0	-1	0.00%	0.00%	0.18%	-0.61%	1.80%	1.37%
6605	帝寶	汽車工業	164.00	2	1	29.53%	8.28%	-19.61%	1	8.64	4.88	1	34.07%	19.43%	1	5	0.23%	-3.14%	0.17%	0.50%	-0.06%	-3.27%
6606	建德工業	電機機械	25.10	9	1	95.13%	1.18%	-16.61%	-5	27.28	0.18	1	37.05%	17.27%	0	2	0.00%	0.00%	-0.02%	0.30%	-1.11%	-2.20%
6625	必應	其他業	60.00	2	1	36.43%	-30.10%	-15.61%	1	10.27	2.15	4	17.09%	9.96%	0	1	0.00%	0.00%	-0.41%	1.10%	-1.51%	-0.97%
6641	基士德-KY	綠能環保	22.45	2	1	70.69%	2.92%	-22.45%	-8	16.04	0.02	-6	28.51%	-1.67%	0	-1	0.00%	0.00%	0.11%	-0.48%	-0.12%	-0.80%
6655	科定	其他業	128.50	2	2	11.34%	-1.38%	-0.77%	-1	26.06	1.10	-2	51.98%	18.42%	0	2	0.00%	0.00%	-0.05%	-0.13%	1.25%	-0.07%
6657	華安	生技醫療業	57.10	2	1	64.75%	-35.29%	-22.84%	1	-	-0.65	1	73.43%	-3292.93%	0	-1	0.00%	0.00%	2.38%	2.66%	-2.24%	-2.64%
6658	聯策	其他電子業	52.80	-4	-1	-36.22%	-7.90%	-36.15%	-3	48.44	0.87	7	22.86%	2.21%	0	1	0.00%	0.00%	-0.54%	-2.38%	-2.25%	-7.49%
6666	羅麗芬-KY	生技醫療業	38.35	8	2	79.00%	7.03%	-22.76%	1	22.56	-0.25	-7	62.44%	8.12%	0	1	0.00%	0.00%	-0.37%	-0.33%	-0.05%	-0.05%
6668	中揚光	光電業	32.35	1	1	10.09%	-24.56%	-33.23%	-1	-	-0.63	-1	13.49%	-21.73%	0	1	0.00%	0.00%	1.14%	-0.88%	1.76%	1.81%
6669	緯穎	電腦及週邊設備業	1900.00	110	2	86.24%	226.74%	-2.31%	1	15.01	38.19	30	10.37%	7.79%	1	-2	-2.31%	0.54%	-2.37%	-3.99%	-0.01%	0.71%
6670	復盛應用	運動休閒	313.00	1	1	57.48%	41.84%	-4.28%	220	11.11	9.51	8	26.66%	16.42%	1	1	1.45%	4.00%	5.62%	4.80%	-1.43%	-0.75%
6671	三能-KY	居家生活	40.35	2	1	77.37%	15.47%	-5.94%	1	12.69	0.99	13	37.81%	10.79%	0	-1	0.00%	0.00%	-0.05%	-0.03%	-1.10%	-1.51%
6672	騰輝電子-KY	電子零組件業	61.60	9	2	6.53%	0.29%	-22.81%	1	12.3	1.16	1	33.55%	7.53%	0	-1	0.07%	-0.48%	1.54%	1.38%	1.08%	1.10%
6674	鋐寶科技	通信網路業	16.50	-14	-1	-25.75%	-57.30%	-29.64%	-7	-	-1.01	-3	17.71%	-15.11%	0	4	0.00%	0.00%	0.08%	-0.09%	-0.72%	-1.86%
6689	伊雲谷	數位雲端	80.90	2	1	9.70%	15.57%	-17.45%	1	35.8	0.51	-1	10.71%	0.67%	1	1	-0.11%	0.55%	1.47%	-0.23%	-0.64%	1.00%
6691	洋基工程	其他電子業	400.00	2	2	0.41%	38.81%	-0.99%	1	20.66	6.35	7	19.84%	16.38%	4	-4	1.59%	2.39%	-0.92%	1.89%	1.95%	2.64%
6695	芯鼎	半導體業	39.60	2	2	14.03%	26.29%	-28.78%	-2	-	0.51	9	42.2%	-12.07%	0	1	0.00%	0.00%	2.45%	0.98%	1.30%	-0.54%
6698	旭暉應材	其他電子業	25.90	2	2	31.70%	20.42%	-24.05%	-2	-	0.00	4	27.24%	-1.91%	0	1	0.00%	0.00%	0.63%	2.76%	0.31%	1.20%
6706	惠特	光電業	62.00	-2	-1	-4.53%	105.21%	-31.87%	-1	-	-0.28	4	8.5%	-55.61%	0	1	0.32%	-2.38%	1.89%	4.87%	-5.49%	-13.95%
6715	嘉基	電子零組件業	112.50	4	1	64.42%	0.82%	-17.88%	1	21.39	0.76	-13	38.36%	17.11%	0	-1	-0.36%	-0.68%	0.25%	-0.70%	1.12%	0.79%
6719	力智	半導體業	157.00	29	1	58.18%	42.64%	-23.04%	1	64.88	-0.11	-6	30.27%	3.64%	0	1	-0.37%	-0.93%	0.53%	-1.10%	-0.55%	-0.85%
6742	澤米	光電業	43.65	7	1	44.61%	12.77%	-36.46%	-2	145.5	0.22	5	14.71%	-1.63%	0	1	0.00%	0.00%	-0.30%	-0.71%	-3.07%	-1.67%
6743	安普新	其他電子業	29.50	1	1	55.85%	-27.52%	-31.95%	1	14.05	-0.15	-2	18.37%	8.59%	0	2	0.00%	0.00%	-0.26%	-1.76%	-0.02%	-1.03%
6753	龍德造船	航運業	100.00	1	1	11.34%	-3.93%	-0.50%	1	16.0	1.04	1	22.75%	19.64%	0	-1	0.22%	0.37%	-0.35%	-2.19%	2.37%	-0.70%
6754	匯僑設計	居家生活	59.70	2	2	1.10%	-41.81%	-10.49%	1	9.33	1.40	-2	23.59%	10.14%	0	-1	0.00%	0.00%	-0.11%	-0.93%	0.65%	0.65%
6756	威鋒電子	半導體業	89.50	1	1	0.64%	-8.44%	-25.73%	31	39.6	0.35	-3	50.05%	0.86%	0	1	-0.03%	-0.03%	0.82%	-0.91%	0.73%	-0.16%
6757	台灣虎航	航運業	84.70	-2	-2	-7.76%	10.00%	-4.83%	1	13.75	0.64	-4	31.31%	22.38%	3	-1	6.73%	NaN%	-2.50%	NaN%	2.79%	NaN%
6768	志強-KY	運動休閒	99.50	50	3	37.06%	40.65%	-23.75%	18	12.21	2.37	8	20.7%	8.72%	-2	1	0.63%	1.44%	-2.54%	0.37%	-3.73%	-3.10%
6770	力積電	半導體業	13.65	-1	-1	-2.14%	0.31%	-25.41%	1	-	-0.37	2	1.17%	-17.81%	1	1	0.00%	0.00%	-1.39%	-1.85%	-0.96%	-1.68%
6776	展碁國際	電子通路業	49.25	3	2	2.18%	14.26%	-16.24%	1	11.98	1.02	2	6.53%	1.78%	0	-6	0.00%	0.00%	-0.44%	-0.17%	0.03%	-0.63%
6781	AES-KY	電子零組件業	717.00	28	2	0.82%	56.47%	-26.54%	6	28.24	8.49	8	39.41%	23.71%	-3	1	1.22%	4.17%	2.98%	5.99%	-1.55%	-2.92%
6782	視陽	生技醫療業	146.50	4	3	5.55%	42.53%	-16.29%	1	14.5	1.96	-3	38.85%	21.52%	0	-1	0.15%	-2.06%	-2.65%	-4.14%	-1.83%	-4.31%
6789	采鈺	半導體業	189.00	2	2	10.36%	10.64%	-26.46%	1	34.43	1.76	-1	30.48%	20.07%	-1	1	-0.04%	-0.13%	-2.32%	-2.47%	-2.61%	-2.87%
6790	永豐實	造紙工業	42.00	2	1	18.62%	6.28%	-2.33%	-4	15.11	0.60	1	22.8%	8.47%	-1	2	-0.70%	-0.73%	0.24%	-0.53%	-0.57%	-0.94%
6792	詠業	通信網路業	49.45	17	1	22.20%	17.67%	-25.97%	1	23.55	0.76	4	28.5%	2.35%	0	2	0.00%	0.00%	-0.10%	-0.35%	0.00%	0.00%
6796	晉弘	生技醫療業	74.00	2	2	34.71%	34.21%	-8.19%	1	462.5	1.04	14	43.48%	-0.7%	0	1	0.00%	0.00%	-0.17%	0.32%	-0.11%	-0.26%
6799	來頡	半導體業	98.00	17	1	30.08%	20.69%	-13.27%	-1	33.33	0.72	2	47.08%	15.41%	0	-2	0.00%	0.00%	-4.42%	-5.82%	-0.37%	0.04%
6805	富世達	電子零組件業	440.00	2	2	5.16%	35.86%	-44.02%	18	24.58	6.02	7	22.31%	14.62%	-4	5	-4.47%	-6.12%	0.69%	3.09%	2.21%	1.98%
6806	森崴能源	綠能環保	77.40	-5	-3	-28.40%	55.32%	-19.46%	1	21.62	1.71	3	10.37%	6.08%	0	8	0.02%	-0.25%	3.22%	3.18%	-1.15%	0.04%
6807	峰源-KY	居家生活	59.30	2	1	56.54%	18.93%	-22.99%	-3	6.68	2.76	11	18.49%	9.5%	0	1	0.00%	0.00%	-0.98%	-0.68%	1.91%	1.53%
6830	汎銓	其他電子業	111.00	33	1	50.57%	19.43%	-18.38%	1	82.84	0.40	1	26.66%	6.85%	0	6	-0.96%	-0.34%	-3.16%	-2.69%	-2.86%	-4.42%
6834	天二科技	電子零組件業	24.75	3	1	10.94%	29.71%	-25.56%	-3	38.67	0.06	-2	17.73%	2.45%	0	2	0.00%	0.00%	0.27%	-0.36%	1.03%	0.49%
6835	圓裕	電子零組件業	36.60	1	1	33.01%	-3.02%	-28.93%	2	9.01	1.68	8	26.2%	11.17%	0	2	0.00%	0.00%	0.94%	-0.95%	-1.02%	-3.52%
6838	台新藥	生技醫療業	22.50	-1	-1	-100.00%	10.00%	-32.02%	-3	-	-0.27	2	83.0%	-122.51%	0	3	0.00%	0.00%	0.03%	-0.05%	-0.67%	-0.77%
6861	睿生光電	生技醫療業	45.40	-1	-1	-0.47%	18.56%	-29.72%	-3	12.11	0.98	1	27.76%	1.68%	0	2	0.00%	0.00%	-0.01%	0.07%	-1.96%	-1.97%
6862	三集瑞-KY	電子零組件業	120.00	6	3	4.84%	10.00%	-25.47%	-1	10.52	2.91	2	41.59%	24.73%	0	4	0.00%	NaN%	-0.35%	NaN%	2.26%	NaN%
6863	永道-KY	通信網路業	157.00	1	1	33.78%	23.37%	-29.60%	6	13.82	3.49	7	32.17%	18.51%	0	1	-1.07%	-0.44%	-2.16%	-7.50%	1.50%	-1.40%
6869	雲豹能源	綠能環保	132.00	2	2	12.56%	10.00%	-25.00%	1	14.85	7.77	6	12.42%	-3.72%	0	1	0.01%	-0.01%	3.33%	1.76%	1.56%	-0.31%
6873	泓德能源	綠能環保	190.00	2	1	124.69%	10.00%	-14.80%	-3	17.12	5.38	5	24.97%	16.05%	0	1	0.62%	1.05%	2.24%	2.89%	1.88%	1.01%
6885	全福生技	生技醫療業	22.60	-1	-1	-2.94%	10.00%	-22.74%	1	-	-0.95	-3	6.61%	-103539.04%	0	-2	0.00%	NaN%	0.61%	NaN%	0.35%	NaN%
6890	來億-KY	運動休閒	282.00	1	1	39.07%	10.00%	-22.10%	6	17.48	4.90	3	19.79%	12.43%	1	-1	1.00%	1.11%	-1.25%	0.98%	0.03%	-0.39%
6901	鑽石投資	其他業	21.30	-5	-1	-257.90%	285.92%	-30.16%	1	-	-0.90	1	100.0%	108.11%	0	8	0.00%	0.00%	0.36%	-0.04%	0.09%	-0.16%
6906	現觀科	數位雲端	123.50	2	2	18.21%	-11.07%	-13.03%	27	34.69	1.87	7	84.39%	30.91%	0	-1	-0.03%	-0.65%	-1.92%	-0.34%	-0.89%	-1.66%
6914	阜爾運通	其他業	130.50	2	1	4.02%	14.78%	-11.22%	-4	18.28	1.90	2	20.42%	13.5%	0	-1	0.00%	0.00%	0.13%	-0.08%	-0.97%	-1.02%
6916	華凌	光電業	16.70	1	1	7.64%	1.25%	-42.01%	-2	35.53	0.24	4	24.14%	-0.52%	0	-3	0.00%	0.00%	0.30%	0.26%	-1.76%	-1.12%
6919	康霈*	生技醫療業	594.00	0	0	10.00%	10.00%	-30.77%	-1	-	-0.30	4	69.23%	-1613.95%	0	1	0.08%	0.16%	3.38%	5.19%	-0.50%	-0.52%
6923	中台	綠能環保	70.70	1	1	6.13%	10.00%	-9.36%	1	14.73	0.80	-4	34.95%	29.97%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.42%	0.22%
6928	攸泰科技	電腦及週邊設備業	44.55	1	1	15.45%	8.00%	-29.29%	6	-	-0.31	2	22.99%	-7.02%	0	1	0.00%	0.00%	-0.12%	-0.30%	-0.24%	-0.86%
6931	青松健康	生技醫療業	58.50	4	2	6.58%	10.00%	-18.30%	-4	-	0.24	1	12.6%	4.49%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6933	AMAX-KY	電腦及週邊設備業	138.50	18	2	61.95%	61.80%	-25.14%	7	35.15	1.95	3	13.47%	2.43%	0	5	0.00%	0.00%	0.15%	-0.82%	-0.31%	-1.90%
6937	天虹	半導體業	166.00	2	1	108.17%	-27.42%	-37.94%	-1	27.53	2.16	3	43.96%	15.79%	0	1	-0.74%	-0.66%	-0.41%	3.01%	-4.32%	-7.68%
6952	大武山	其他業	47.80	-11	-5	-12.47%	10.00%	-2.25%	-4	32.74	0.24	-1	27.64%	11.02%	0	-1	0.00%	0.00%	-0.03%	-0.32%	-0.03%	1.37%
6957	裕慶-KY	其他業	169.00	1	1	84.65%	10.00%	-20.84%	1	11.82	6.12	3	43.42%	21.22%	0	-2	0.00%	0.00%	-0.88%	-1.79%	2.63%	2.41%
6958	日盛台駿	其他業	20.45	1	1	14.78%	10.00%	-14.08%	-10	18.1	-0.08	-5	34.47%	3.85%	0	2	0.00%	0.00%	-0.08%	-0.18%	-0.05%	-0.27%
6962	ITH-KY	半導體業	47.75	2	1	8.39%	10.00%	-15.78%	1	-	1.13	-2	26.82%	9.78%	0	-1	0.01%	NaN%	-9.06%	NaN%	-15.49%	NaN%
6994	富威電力	綠能環保	92.50	-4	-3	-14.27%	10.00%	-35.09%	-1	65.14	0.69	3	15.79%	9.28%	0	4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7705	三商餐飲	觀光餐旅	58.80	1	1	7.43%	10.00%	-15.15%	-4	14.34	-0.08	-4	36.89%	4.42%	0	-1	0.00%	NaN%	0.04%	NaN%	-0.33%	NaN%
7722	LINEPAY	數位雲端	583.00	1	1	4.00%	10.00%	-19.59%	1	54.64	2.68	2	31.54%	11.77%	0	-5	0.32%	NaN%	1.77%	NaN%	3.20%	NaN%
7732	金興精密	汽車工業	37.30	4	2	40.98%	10.00%	-12.95%	-4	-	0.67	1	32.15%	15.64%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	19.60	8	2	24.39%	-39.74%	-16.06%	1	8.07	1.65	47	19.13%	6.76%	0	3	0.00%	0.00%	2.35%	2.44%	1.58%	1.80%
8016	矽創	半導體業	186.50	34	1	35.44%	33.98%	-13.86%	1	12.09	3.50	-6	34.1%	13.97%	-1	1	-1.75%	-11.97%	-3.48%	1.63%	-6.44%	-9.14%
8021	尖點	其他電子業	24.55	2	2	7.73%	16.10%	-22.43%	1	16.93	0.34	-2	26.19%	7.86%	0	-1	0.00%	0.00%	-0.59%	-2.88%	-1.42%	-2.67%
8028	昇陽半導體	半導體業	104.00	123	1	9.94%	49.40%	-25.45%	5	36.49	1.16	33	28.81%	15.05%	-1	1	0.34%	-0.19%	5.71%	11.11%	-3.14%	1.05%
8033	雷虎	其他業	55.50	-1	-1	-14.98%	55.76%	-14.09%	1	111.0	0.21	1	42.48%	2.64%	0	-2	0.13%	0.13%	-0.07%	-0.22%	2.68%	1.91%
8039	台虹	電子零組件業	36.95	5	1	21.81%	6.49%	-24.13%	1	14.6	0.02	-6	21.51%	6.67%	0	-2	-0.04%	-1.23%	-5.75%	-6.98%	-2.49%	-4.72%
8045	達運光電	通信網路業	87.10	5	2	25.88%	10.00%	-32.22%	-1	35.55	0.40	1	33.84%	10.66%	0	1	0.70%	NaN%	-0.18%	NaN%	-0.03%	NaN%
8046	南電	電子零組件業	83.70	6	2	9.99%	15.74%	-34.86%	-1	261.56	0.28	3	1.11%	-3.92%	-4	1	-0.13%	0.16%	-1.36%	-1.72%	-0.69%	-0.92%
8070	長華*	電子通路業	36.00	26	2	3.36%	14.86%	-14.49%	1	15.52	0.48	-2	20.34%	11.17%	-3	1	-0.11%	-9.04%	-1.43%	5.03%	-1.09%	-4.99%
8072	陞泰	電子通路業	33.35	-1	-1	-6.97%	13.83%	20.83%	1	26.68	0.41	8	17.21%	0.97%	0	3	0.00%	0.00%	0.23%	-0.73%	-0.50%	-1.07%
8081	致新	半導體業	205.00	6	1	5.23%	3.06%	-16.16%	1	11.45	4.39	-1	39.45%	19.22%	1	-2	-0.12%	-0.78%	1.03%	-1.94%	2.33%	-0.90%
8101	華冠	通信網路業	16.20	1	1	7.03%	253.89%	-21.55%	-4	-	-1.14	-8	28.94%	-109.29%	0	-1	0.00%	0.00%	-0.00%	0.03%	-0.23%	33.77%
8103	瀚荃	電子零組件業	39.15	2	1	19.80%	5.59%	-19.77%	1	9.89	0.93	1	34.77%	11.44%	0	-4	0.00%	-0.52%	-2.07%	-6.93%	-1.90%	-1.45%
8104	錸寶	光電業	30.90	105	2	89.55%	106.61%	-24.91%	13	193.12	-0.40	-3	19.74%	1.01%	0	-1	0.00%	0.00%	1.76%	0.89%	-0.11%	-0.30%
8105	凌巨	光電業	10.95	2	2	0.73%	9.21%	-23.69%	1	73.0	0.12	2	5.11%	-3.08%	0	1	0.00%	-0.34%	-17.37%	-15.14%	0.67%	2.06%
8110	華東	半導體業	11.35	1	1	0.33%	-15.17%	-23.31%	1	43.65	-0.08	0	6.34%	1.01%	0	1	0.00%	0.00%	-2.68%	-4.61%	-1.78%	-2.74%
8112	至上	電子通路業	49.45	2	1	38.64%	-27.83%	-18.67%	1	14.17	0.07	-43	3.08%	2.14%	1	-1	-0.93%	0.32%	-0.03%	-4.37%	-0.86%	-2.01%
8114	振樺電	電腦及週邊設備業	245.00	182	2	38.72%	202.56%	-24.96%	1	19.52	4.53	47	44.98%	18.48%	1	-2	-0.71%	-1.03%	1.13%	5.29%	-0.77%	4.71%
8131	福懋科	半導體業	25.30	10	1	8.48%	-6.45%	-15.81%	-3	12.4	0.34	1	12.79%	8.6%	-1	2	0.03%	0.03%	-0.76%	-1.31%	-0.46%	-1.04%
8150	南茂	半導體業	25.65	6	2	15.74%	5.09%	-16.99%	1	13.15	0.32	-6	12.97%	5.61%	-1	5	-0.31%	0.34%	-2.36%	-6.87%	-1.74%	-4.37%
8163	達方	電腦及週邊設備業	35.10	3	1	23.10%	13.87%	-16.43%	1	15.81	0.40	-18	18.37%	2.64%	1	-1	-1.53%	-3.12%	-0.86%	-2.86%	-2.11%	-6.18%
8201	無敵	其他電子業	10.85	3	1	25.36%	10.84%	-25.68%	-3	-	-0.17	4	19.06%	-16.86%	0	2	0.00%	0.00%	-0.34%	-0.48%	-0.02%	0.02%
8210	勤誠	電腦及週邊設備業	225.00	14	2	32.87%	62.69%	-20.91%	31	14.02	3.91	-1	26.11%	17.26%	1	6	4.92%	3.92%	0.25%	3.33%	1.58%	4.35%
8213	志超	電子零組件業	28.15	7	1	19.46%	7.12%	-18.17%	-3	10.24	0.82	3	12.35%	4.9%	0	-2	-0.08%	-0.37%	0.34%	-0.05%	0.01%	0.09%
8215	明基材	光電業	22.30	3	2	6.24%	2.89%	-21.48%	1	35.97	0.14	0	18.09%	2.35%	0	3	-0.38%	0.70%	0.66%	1.73%	-0.72%	1.48%
8222	寶一	電機機械	53.20	107	1	51.59%	44.49%	37.29%	1	35.7	0.46	8	22.48%	8.8%	0	-1	0.00%	0.00%	3.49%	2.93%	12.15%	14.39%
8249	菱光	電子零組件業	41.20	-2	-2	-11.85%	32.81%	-30.99%	6	12.6	0.61	-1	20.44%	11.47%	0	1	-0.49%	0.05%	-0.43%	-5.00%	-0.55%	-44.22%
8261	富鼎	半導體業	66.10	3	1	5.97%	29.12%	-24.11%	1	13.77	1.60	8	28.57%	16.23%	0	2	-0.09%	-0.35%	3.78%	6.42%	0.97%	3.70%
8271	宇瞻	半導體業	41.70	16	2	22.21%	15.16%	-19.03%	1	19.13	0.28	1	16.6%	3.92%	1	2	-0.09%	0.29%	0.65%	0.48%	1.53%	2.30%
8341	日友	綠能環保	75.40	27	1	17.11%	31.57%	-11.92%	-4	20.43	1.00	-2	42.38%	19.41%	0	2	-0.03%	-0.03%	-0.34%	-1.26%	-0.76%	-1.76%
8367	建新國際	航運業	44.00	3	1	7.14%	28.14%	-13.89%	1	12.26	0.82	-2	33.33%	21.95%	0	2	0.00%	0.00%	0.05%	-0.16%	1.48%	-0.29%
8374	羅昇	電機機械	78.80	2	1	8.90%	47.49%	-30.27%	26	131.33	0.40	14	24.07%	4.23%	-1	1	0.23%	-0.07%	0.40%	1.77%	-2.05%	-0.40%
8404	百和興業-KY	其他業	19.25	33	1	40.63%	24.64%	-25.53%	-1	20.7	0.09	-3	37.24%	14.26%	-2	-2	-0.44%	0.03%	-0.61%	-0.35%	0.69%	-0.90%
8411	福貞-KY	其他業	12.15	1	1	3.89%	10.12%	-9.67%	1	-	0.46	11	8.99%	0.72%	0	2	0.00%	0.00%	0.03%	-0.07%	0.08%	0.28%
8422	可寧衛	綠能環保	185.00	-1	-1	-0.62%	-9.01%	-2.12%	-4	17.29	3.33	7	39.23%	27.84%	1	-1	-0.12%	-0.05%	1.26%	0.53%	0.35%	0.27%
8429	金麗-KY	貿易百貨業	8.30	1	1	119.08%	11.58%	-18.23%	1	-	-0.03	-2	16.96%	-21.39%	0	7	0.00%	0.00%	0.37%	1.76%	-0.16%	0.34%
8438	昶昕	綠能環保	27.90	7	2	12.90%	22.54%	-19.83%	1	12.62	0.44	-2	14.04%	5.8%	0	2	0.00%	0.00%	-2.03%	-3.06%	-2.26%	-2.93%
8442	威宏-KY	其他業	79.90	3	1	12.59%	16.62%	-26.70%	55	7.19	2.65	1	21.01%	8.33%	0	4	0.00%	0.00%	0.05%	-0.41%	-1.00%	-0.21%
8443	阿瘦	貿易百貨業	11.25	-4	-4	-5.08%	-5.07%	-5.46%	-9	-	-0.11	2	54.67%	-6.29%	0	0	0.00%	0.00%	-0.14%	-0.19%	-0.10%	-0.07%
8454	富邦媒	數位雲端	325.50	1	1	7.90%	-0.75%	-12.50%	1	23.78	4.40	3	9.34%	3.82%	-1	1	0.10%	0.10%	1.49%	0.92%	0.55%	0.14%
8462	柏文	運動休閒	125.00	127	2	5.45%	17.79%	5.49%	-3	26.21	1.75	19	28.22%	10.06%	0	2	0.00%	0.00%	0.44%	-0.33%	1.41%	0.96%
8463	潤泰材	其他業	22.85	2	2	0.45%	7.23%	-10.39%	-9	18.28	0.29	-1	12.34%	6.5%	0	1	0.00%	0.00%	-0.35%	-0.89%	-0.20%	-0.43%
8464	億豐	居家生活	344.00	2	1	25.74%	14.33%	-17.70%	2	14.6	6.60	40	57.24%	28.33%	1	-2	0.35%	-2.01%	-1.75%	-0.49%	0.47%	0.41%
8466	美吉吉-KY	其他業	26.40	2	1	20.28%	7.52%	-32.91%	91	13.07	0.58	1	16.72%	5.12%	0	3	0.00%	0.00%	-0.70%	-1.36%	2.06%	-0.43%
8467	波力-KY	運動休閒	145.00	2	2	5.89%	8.45%	-31.60%	-1	12.61	3.48	1	40.9%	23.87%	-2	1	-5.43%	-3.60%	1.11%	1.38%	-1.86%	-2.60%
8473	山林水	綠能環保	29.20	134	1	120.73%	117.81%	-23.96%	1	30.1	0.03	1	22.19%	15.01%	0	2	0.00%	0.00%	-1.38%	-1.27%	-2.66%	-1.78%
8476	台境*	綠能環保	20.45	6	3	44.11%	-27.42%	-25.09%	-3	12.62	-0.38	1	24.23%	15.5%	0	1	0.00%	0.00%	-1.25%	-1.55%	-0.30%	4.05%
8478	東哥遊艇	運動休閒	141.00	-2	-2	-2.45%	-67.02%	-25.98%	-3	13.6	-3.13	-16	42.78%	19.19%	1	4	0.02%	-0.13%	-0.06%	0.10%	0.48%	-0.09%
8481	政伸	其他業	44.25	27	1	29.66%	24.03%	-13.41%	1	14.7	0.84	8	45.68%	18.88%	0	1	0.00%	0.00%	-0.05%	-0.08%	0.07%	0.09%
8482	商億-KY	居家生活	66.10	2	1	63.73%	25.78%	-31.93%	-3	15.16	1.20	1	34.41%	11.85%	0	5	0.00%	0.00%	-0.26%	0.48%	-0.23%	0.02%
8488	吉源-KY	其他業	11.50	2	1	40.60%	3.06%	-15.44%	2	-	0.61	11	4.92%	-2.26%	0	-2	0.00%	0.00%	-0.12%	-0.21%	0.09%	0.22%
8499	鼎炫-KY	其他電子業	139.00	1	1	7.95%	27.63%	-8.55%	-1	12.48	4.43	12	43.45%	22.98%	0	4	0.00%	0.00%	1.06%	1.05%	0.01%	0.06%
8926	台汽電	油電燃氣業	40.45	2	2	3.44%	0.82%	-1.58%	-4	21.86	0.53	1	8.9%	4.77%	1	2	0.01%	0.02%	-0.01%	-0.11%	-0.16%	-0.05%
8940	新天地	觀光餐旅	18.60	1	1	41.40%	-12.82%	-18.95%	-3	155.0	0.74	2	51.03%	8.73%	0	-1	0.00%	0.00%	0.06%	-0.20%	0.96%	1.45%
8996	高力	電機機械	198.00	6	2	36.50%	57.08%	-30.89%	6	30.18	1.00	-3	29.85%	16.15%	0	1	-2.06%	-1.50%	-1.39%	-0.73%	-1.37%	-7.64%
9802	鈺齊-KY	運動休閒	91.60	1	1	24.77%	76.00%	-31.39%	24	12.67	3.07	5	19.08%	8.7%	-2	-2	3.27%	5.89%	3.50%	5.93%	2.38%	2.03%
9902	台火	其他業	12.45	-5	-1	-95.89%	-38.27%	-19.94%	1	21.47	-0.10	-9	19.01%	5.47%	0	2	0.00%	0.00%	-0.40%	-0.46%	0.31%	1.96%
9904	寶成	運動休閒	30.30	1	1	17.11%	3.62%	-17.66%	1	5.57	0.76	-3	24.7%	6.05%	1	6	-1.00%	0.60%	0.01%	1.13%	-1.85%	-0.09%
9905	大華	其他業	22.65	1	1	22.40%	15.30%	-5.03%	-4	13.9	0.31	-3	11.33%	6.02%	0	-1	0.00%	0.00%	-0.06%	-0.12%	0.37%	-0.09%
9906	欣巴巴	建材營造業	84.10	-12	-1	-99.96%	-99.92%	-22.49%	-3	12.84	2.78	-1	30.45%	17.97%	-1	-4	0.04%	0.09%	-1.08%	-0.19%	-0.01%	0.38%
9907	統一實	其他業	16.35	182	1	54.39%	28.72%	-9.42%	-4	16.86	0.25	-2	12.2%	4.97%	0	1	0.03%	0.03%	1.78%	1.58%	1.55%	1.13%
9908	大台北	油電燃氣業	30.40	-2	-1	-1.07%	-0.93%	-0.65%	1	17.78	0.17	-18	22.59%	13.93%	0	2	0.00%	0.00%	-0.03%	-0.06%	-0.25%	-0.59%
9910	豐泰	運動休閒	103.50	3	1	7.78%	-1.54%	-22.76%	1	17.42	1.60	1	22.65%	8.45%	-1	4	-0.00%	-0.02%	-0.33%	-0.57%	-0.11%	-0.58%
9911	櫻花	居家生活	88.00	1	1	7.68%	12.68%	-1.12%	-4	14.81	1.38	-5	35.4%	15.24%	1	-5	0.14%	0.16%	0.68%	0.14%	-0.67%	-3.67%
9912	偉聯	電腦及週邊設備業	11.40	-9	-1	-19.30%	-0.50%	-4.60%	3	-	-0.32	-2	39.21%	-12.36%	0	2	0.00%	0.00%	-0.00%	-0.30%	0.48%	1.68%
9914	美利達	運動休閒	128.00	6	1	32.95%	6.90%	-26.86%	-1	-	-8.23	-47	18.05%	10.24%	-2	1	0.18%	-1.34%	-3.75%	-8.18%	-0.89%	-3.66%
9917	中保科	其他業	114.50	2	2	4.15%	10.94%	-6.53%	-4	17.83	1.60	-2	32.56%	16.05%	-1	-12	0.44%	-3.78%	-1.79%	1.06%	-0.89%	-2.00%
9918	欣天然	油電燃氣業	39.20	-2	-2	-0.71%	6.65%	-0.88%	-18	17.58	0.43	1	29.68%	16.1%	0	-6	0.00%	0.00%	-0.03%	-0.07%	-0.24%	-0.23%
9919	康那香	其他業	15.15	1	1	8.89%	-1.00%	-18.98%	1	-	-0.41	1	11.63%	-9.32%	0	8	0.00%	0.00%	0.06%	-0.95%	0.97%	-0.96%
9921	巨大	運動休閒	123.50	6	3	24.42%	-5.30%	-24.92%	1	38.35	-2.32	-47	18.99%	2.61%	1	1	0.41%	0.22%	-2.55%	-12.03%	-1.33%	-6.92%
9924	福興	居家生活	45.75	1	1	21.08%	-6.37%	-14.96%	1	9.47	1.13	-6	23.76%	11.9%	1	-3	-0.49%	1.11%	0.36%	-1.58%	-0.87%	-0.91%
9925	新保	其他業	40.80	20	1	3.88%	3.20%	-1.33%	-4	17.74	0.44	-7	34.72%	10.12%	0	1	-0.03%	0.00%	-0.20%	-0.04%	-0.07%	0.02%
9926	新海	油電燃氣業	49.90	1	1	4.33%	-0.26%	-1.96%	-4	18.9	0.34	-15	27.01%	19.81%	0	1	0.00%	0.00%	-0.04%	-0.07%	-0.14%	-0.14%
9927	泰銘	其他業	69.00	-1	-1	-1.27%	-1.97%	-3.77%	-3	10.97	1.38	1	14.37%	11.26%	0	-1	-0.04%	0.02%	1.50%	0.12%	1.62%	1.19%
9928	中視	其他業	15.65	1	1	21.19%	-16.16%	-12.08%	-3	-	-0.40	-25	12.19%	-8.22%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.56%	-0.63%
9929	秋雨	其他業	15.15	-1	-1	-16.40%	-2.77%	-2.57%	1	-	0.04	1	10.15%	-2.3%	0	0	0.00%	0.00%	-0.04%	-0.09%	-0.19%	0.33%
9930	中聯資源	綠能環保	68.10	2	1	19.93%	21.40%	-4.22%	-4	14.61	1.18	2	15.03%	11.1%	0	-1	-0.01%	-0.00%	0.15%	0.14%	-0.01%	-0.43%
9931	欣高	油電燃氣業	34.20	9	4	20.84%	-34.50%	-2.43%	-11	11.96	0.88	1	21.56%	15.21%	0	1	0.00%	0.00%	-0.05%	-0.07%	0.02%	-0.22%
9933	中鼎	其他業	38.80	2	2	15.60%	-24.05%	-7.62%	-4	15.97	0.62	1	5.5%	3.61%	2	-6	-2.18%	-5.71%	-1.40%	-3.45%	-1.08%	-5.27%
9934	成霖	居家生活	11.15	9	1	21.78%	14.06%	-18.61%	-3	9.7	0.30	1	34.01%	3.21%	0	2	0.00%	0.00%	-3.04%	-6.40%	-2.81%	-5.83%
9935	慶豐富	居家生活	23.55	1	1	6.28%	-5.09%	-24.88%	1	9.85	0.68	16	24.34%	10.5%	0	-1	-0.89%	0.00%	1.38%	0.04%	0.76%	-0.86%
9937	全國	油電燃氣業	61.90	6	1	13.01%	-0.50%	-0.48%	-9	25.9	0.63	0	11.53%	3.24%	0	1	0.00%	0.00%	-0.57%	-0.65%	0.15%	0.25%
9938	百和	其他業	52.80	33	3	22.00%	17.03%	-20.48%	-2	11.12	0.93	-3	36.5%	17.83%	-3	1	0.01%	0.39%	-7.36%	-2.95%	-5.10%	-2.47%
9939	宏全	其他業	146.00	6	5	15.52%	13.36%	-10.15%	-4	14.9	1.19	-7	22.06%	12.48%	35	-2	3.06%	2.85%	-2.83%	-6.37%	0.63%	-0.88%
9940	信義	其他業	28.30	7	2	60.88%	-26.47%	-5.82%	1	11.69	0.33	-7	28.62%	14.06%	1	2	-0.00%	0.05%	-0.08%	-0.31%	-0.05%	-0.20%
9941	裕融	其他業	105.50	2	1	9.50%	-2.74%	-8.66%	1	11.88	1.48	-33	48.56%	15.18%	-1	8	1.40%	-0.88%	-0.83%	2.44%	0.60%	-0.26%
9942	茂順	其他業	107.00	13	2	19.40%	2.53%	-7.36%	-3	12.34	2.35	3	40.32%	24.96%	0	2	0.00%	0.01%	0.04%	0.70%	-0.36%	-0.77%
9943	好樂迪	觀光餐旅	75.80	1	1	23.54%	15.28%	-5.49%	-4	9.79	1.91	2	51.84%	17.65%	0	2	0.00%	-0.04%	0.18%	0.48%	0.00%	-0.03%
9944	新麗	其他業	15.90	11	6	15.35%	-36.22%	-20.90%	-1	318.0	-0.29	2	29.84%	4.55%	0	-1	0.00%	0.00%	-0.22%	-0.49%	-0.17%	-0.02%
9945	潤泰新	其他業	32.25	-1	-1	-6.71%	-5.64%	-25.00%	1	5.31	0.76	-3	27.08%	19.79%	0	2	0.04%	0.01%	-0.57%	-1.08%	-0.57%	-1.03%
9946	三發地產	建材營造業	17.50	2	2	613.54%	-92.01%	-29.15%	-3	15.22	0.50	19	35.21%	22.72%	0	1	0.00%	0.00%	-0.44%	-0.63%	0.01%	-0.23%
9955	佳龍	綠能環保	24.90	10	1	77.74%	71.80%	-17.00%	5	-	-0.82	-24	0.13%	-11.27%	0	5	0.00%	0.00%	-1.94%	-1.82%	-1.22%	-0.88%
9958	世紀鋼	鋼鐵工業	151.50	1	1	2.18%	19.21%	-22.11%	20	21.86	0.40	-6	28.19%	23.82%	1	1	0.77%	-2.03%	3.23%	1.18%	1.85%	-4.43%
1240	茂生農經	農業科技業	55.90	2	1	23.62%	8.81%	4.49%	-2	12.88	1.27	3	13.94%	5.38%	0	2	0.00%	0.00%	-0.06%	-0.16%	0.49%	1.15%
1259	安心	觀光餐旅	62.00	1	1	11.59%	-1.93%	-4.17%	1	30.24	-0.17	-47	22.53%	0.19%	0	0	0.00%	0.00%	0.00%	-0.02%	0.02%	-0.07%
1264	德麥	食品工業	298.00	1	1	34.48%	6.29%	-9.01%	-4	14.5	4.88	-3	32.36%	16.61%	0	-2	0.00%	0.00%	-0.05%	-0.88%	0.01%	0.11%
1268	漢來美食	觀光餐旅	132.50	1	1	4.50%	-0.01%	-12.54%	1	13.17	2.31	2	45.77%	8.98%	0	2	-0.36%	-1.13%	0.28%	0.16%	-0.95%	-1.04%
1294	漢田生技	食品工業	88.80	7	2	23.86%	10.00%	-7.31%	1	14.75	1.08	-4	40.85%	26.38%	0	0	0.00%	0.00%	-0.26%	0.01%	-0.05%	0.06%
1336	台翰	電子零組件業	19.10	3	1	23.73%	15.85%	-23.45%	-2	9.1	0.57	8	17.45%	8.41%	0	1	0.00%	0.00%	-1.64%	-0.07%	-4.31%	-0.09%
1565	精華	生技醫療業	173.00	-1	-1	-6.48%	-0.32%	-10.82%	1	11.67	4.49	8	26.69%	17.61%	0	2	-0.23%	0.22%	-0.84%	5.92%	-1.64%	2.78%
1569	濱川	電腦及週邊設備業	57.60	18	1	47.59%	29.08%	-22.89%	4	-	-0.97	1	2.92%	-14.06%	0	-2	0.00%	0.00%	-4.17%	-0.30%	-3.48%	-3.22%
1570	力肯	電機機械	21.80	1	1	29.41%	7.50%	-22.70%	1	9.69	0.50	-2	27.57%	15.86%	0	2	0.00%	0.00%	-1.22%	-1.79%	0.04%	-0.03%
1580	新麥	電機機械	133.00	2	1	41.05%	29.06%	-13.07%	1	9.79	3.53	1	43.45%	20.31%	0	-1	0.00%	0.00%	0.37%	-0.55%	0.44%	0.89%
1584	精剛	其他業	27.80	6	4	1.69%	24.69%	3.54%	1	17.71	-0.18	-19	18.13%	9.0%	0	-1	0.09%	-0.02%	-0.89%	-5.91%	-0.16%	-0.93%
1586	和勤	電機機械	27.60	2	1	25.23%	-14.35%	-8.31%	-4	64.19	0.01	0	15.62%	1.27%	0	-4	0.00%	0.00%	-0.26%	-0.53%	8.30%	8.43%
1591	駿吉-KY	電機機械	34.75	-43	-1	-70.90%	-89.09%	-32.92%	-2	-	0.18	7	7.65%	-20.91%	0	-1	0.00%	0.00%	0.92%	0.30%	7.17%	7.44%
1593	祺驊	運動休閒	29.70	1	1	12.60%	18.92%	-18.96%	-4	17.47	0.69	7	31.89%	8.49%	0	2	0.00%	0.00%	-0.07%	-0.08%	0.09%	0.09%
1595	川寶	電子零組件業	32.65	3	2	16.05%	25.26%	-27.52%	-3	-	0.05	2	27.28%	-6.97%	0	3	0.00%	0.00%	2.13%	-0.11%	1.55%	-6.76%
1599	宏佳騰	電機機械	28.15	4	1	34.78%	6.05%	-6.63%	-4	23.26	0.27	-1	22.54%	-0.98%	0	-1	0.00%	0.00%	0.04%	0.02%	0.27%	-0.26%
1742	台蠟	化學工業	16.75	3	3	1.13%	-44.83%	-5.90%	1	18.82	-0.33	-3	24.76%	-37.99%	0	-3	0.00%	0.00%	-0.02%	-0.04%	0.43%	0.91%
1777	生泰	生技醫療業	87.50	-13	-1	-37.86%	-3.31%	-16.67%	2	9.92	2.05	-2	38.72%	27.89%	0	-3	0.00%	0.00%	0.94%	0.59%	-0.36%	-2.38%
1781	合世	生技醫療業	12.70	1	1	31.31%	-15.35%	-22.80%	-3	24.9	0.15	-1	20.91%	0.35%	0	2	0.00%	0.00%	-0.05%	-0.73%	-0.26%	0.50%
1784	訊聯	生技醫療業	68.70	2	2	18.72%	4.01%	-13.91%	-3	41.64	0.65	5	56.12%	5.11%	0	1	0.00%	0.00%	2.52%	1.46%	0.72%	3.90%
1785	光洋科	其他電子業	48.60	35	1	25.97%	41.42%	-18.86%	2	15.14	1.09	19	12.81%	7.4%	-1	-2	-0.00%	-0.73%	-1.09%	4.13%	4.34%	6.43%
1788	杏昌	生技醫療業	140.50	1	1	18.94%	16.13%	-2.43%	-4	17.39	1.62	-20	26.28%	10.48%	0	6	0.00%	0.00%	0.27%	0.42%	-0.70%	-0.64%
1796	金穎生技	食品工業	42.00	1	1	35.15%	76.25%	-25.00%	214	-	0.08	3	18.56%	-6.6%	0	4	0.00%	0.00%	0.05%	-0.09%	0.49%	1.64%
1799	易威	生技醫療業	59.20	116	2	79.62%	57.74%	-23.61%	1	-	-0.17	-1	55.4%	-13.84%	0	-1	-0.20%	-1.33%	-1.08%	-1.02%	-1.72%	-5.93%
1813	寶利徠	生技醫療業	14.50	18	3	4.08%	20.50%	-19.44%	-4	-	-0.59	-7	-19.3%	-46.56%	0	0	0.00%	0.00%	-0.02%	-0.08%	-0.88%	-1.14%
1815	富喬	電子零組件業	25.25	182	1	30.80%	76.39%	-20.85%	7	194.23	0.30	11	14.45%	2.12%	0	-2	1.78%	1.11%	-2.26%	-3.86%	-4.50%	5.25%
2035	唐榮	鋼鐵工業	31.30	3	2	10.73%	7.88%	-3.99%	-2	-	-0.92	-3	-4.02%	-6.55%	0	0	0.00%	0.00%	0.00%	-0.00%	0.06%	0.05%
2061	風青	電器電纜	16.55	2	2	18.31%	22.86%	-20.24%	-3	-	-0.54	-7	4.17%	-1.66%	0	3	0.00%	0.00%	-1.98%	-2.10%	-1.15%	-0.86%
2063	世鎧	鋼鐵工業	32.40	2	1	56.98%	-6.39%	-13.37%	-4	16.79	0.47	1	21.96%	10.57%	0	2	0.00%	0.00%	-0.01%	-0.19%	3.48%	1.02%
2064	晉椿	鋼鐵工業	13.30	3	2	6.78%	4.99%	-11.04%	-2387	-	-0.02	1	4.89%	-2.21%	0	0	0.00%	0.00%	-0.04%	-0.02%	-0.01%	0.13%
2065	世豐	鋼鐵工業	40.85	-3	-1	-8.45%	-14.45%	-21.74%	-4	11.47	0.59	0	18.77%	9.86%	0	-1	0.00%	0.00%	-1.30%	-1.61%	4.10%	3.92%
2066	世德	電機機械	74.20	11	1	10.38%	-5.86%	-25.50%	1	12.05	0.04	-17	33.03%	9.71%	0	2	0.00%	0.00%	0.72%	0.29%	-3.12%	-2.58%
2067	嘉鋼	電機機械	8.51	20	2	44.72%	9.23%	-16.57%	-5	-	-0.66	-2	4.59%	-12.91%	0	-1	0.00%	0.00%	-0.00%	-0.02%	0.21%	0.10%
2070	精湛	電機機械	46.85	3	2	43.60%	9.12%	-25.99%	-3	15.77	0.70	1	52.23%	18.33%	0	3	0.00%	0.00%	4.18%	2.87%	2.79%	1.36%
2073	雄順	鋼鐵工業	27.65	2	2	3.59%	-1.47%	-3.83%	-434	43.89	0.25	3	16.26%	4.38%	0	0	0.00%	0.00%	-0.01%	-0.03%	1.74%	0.57%
2221	大甲	其他業	25.50	2	1	53.38%	27.78%	-12.67%	-4	12.62	0.68	-1	18.44%	8.19%	0	2	0.00%	0.00%	0.01%	0.23%	0.00%	-0.04%
2230	泰茂	電機機械	102.50	-16	-4	-42.22%	-17.16%	-17.34%	1	16.8	0.98	-4	22.76%	17.01%	0	-3	0.00%	0.00%	-1.05%	-0.54%	2.60%	-9.19%
2235	謚源	電機機械	47.35	29	2	48.69%	26.97%	1.18%	-8	17.73	0.62	2	23.49%	10.68%	0	-2	0.00%	0.00%	-0.06%	-0.06%	0.01%	0.01%
2596	綠意	建材營造業	31.50	1	1	120.92%	252.95%	-22.60%	-3	47.01	0.99	11	20.29%	10.02%	0	2	0.00%	0.00%	0.15%	0.83%	-0.31%	0.46%
2640	大車隊	數位雲端	128.00	1	1	17.30%	10.36%	-7.91%	-4	14.33	2.52	47	48.82%	22.4%	0	3	0.00%	0.00%	0.13%	-0.15%	1.00%	0.62%
2641	正德	航運業	19.10	158	1	17.01%	40.38%	-13.57%	2	9.95	0.41	-1	46.06%	40.86%	0	-3	0.00%	0.00%	5.24%	3.62%	5.28%	4.89%
2643	捷迅	航運業	72.60	134	3	23.11%	134.26%	-6.32%	1	11.88	1.86	3	9.38%	4.51%	0	-8	0.00%	0.00%	-0.23%	0.28%	0.38%	0.42%
2718	全心投控	建材營造業	51.50	3	2	6112.50%	-78.88%	-28.37%	-3	1.46	0.84	-1	81.09%	76.57%	0	1	0.00%	0.00%	0.04%	0.03%	0.00%	-2.08%
2719	燦星旅	觀光餐旅	30.90	-2	-2	-24.21%	-1.72%	-29.45%	1	24.52	-0.64	-9	4.41%	-4.33%	0	1	0.00%	0.00%	0.08%	0.02%	-0.18%	-0.18%
2724	藝舍-KY	觀光餐旅	25.95	3	1	78.71%	317.28%	-15.06%	-2	8.77	0.28	-2	56.16%	47.15%	0	2	0.00%	0.00%	0.01%	-0.03%	0.70%	0.70%
2726	雅茗-KY	觀光餐旅	18.20	1	1	29.37%	12.53%	-21.21%	1	5.08	-0.30	-3	57.92%	1.04%	0	1	0.00%	0.00%	-0.75%	-1.09%	-0.53%	-0.87%
2729	瓦城	觀光餐旅	185.00	-15	-2	-4.66%	-0.71%	-9.31%	-4	20.53	1.45	-3	51.23%	7.31%	0	2	0.00%	0.00%	0.23%	0.77%	0.13%	0.14%
2732	六角	觀光餐旅	87.50	2	1	20.21%	-2.15%	-10.53%	-3	18.27	0.62	-12	51.19%	5.71%	0	-1	0.00%	0.00%	0.00%	0.65%	-0.10%	0.08%
2734	易飛網	觀光餐旅	18.15	-2	-2	-1.81%	-41.93%	-26.22%	-3	18.15	-0.80	-11	10.46%	-3.24%	0	3	0.00%	0.00%	-0.07%	0.12%	-0.14%	2.17%
2736	富野	觀光餐旅	15.30	-4	-1	-21.93%	59.65%	-25.37%	2	-	0.36	6	44.63%	-39.87%	0	2	0.00%	0.00%	1.35%	0.96%	-0.65%	-1.02%
2740	天蔥	觀光餐旅	28.10	-26	-1	-40.41%	-27.72%	-29.13%	-67	-	-2.62	-19	35.74%	-21.73%	0	0	0.00%	0.00%	0.00%	0.00%	-32.73%	-3.98%
2743	山富	觀光餐旅	77.80	11	1	25.75%	-14.72%	-20.37%	1	10.75	0.75	2	13.43%	5.97%	0	7	0.00%	0.00%	1.08%	0.58%	0.02%	-2.39%
2745	五福	觀光餐旅	85.80	116	3	11.46%	16.22%	-19.81%	1	9.46	0.57	-7	11.27%	5.23%	0	1	0.00%	0.00%	1.08%	1.04%	-0.76%	-1.65%
2751	王座	觀光餐旅	57.30	1	1	2.55%	10.00%	-19.07%	-34	12.59	1.07	-2	48.65%	5.6%	0	0	0.00%	0.00%	0.04%	0.06%	0.00%	0.00%
2752	豆府	觀光餐旅	219.00	-4	-2	-1.29%	12.29%	-11.34%	-12	13.98	4.47	23	52.08%	13.38%	0	0	0.00%	0.00%	-0.00%	-0.03%	-0.07%	-0.07%
2754	亞洲藏壽司	觀光餐旅	69.50	1	1	3.91%	-6.14%	-19.75%	-4	30.09	0.31	2	40.5%	4.76%	0	2	0.00%	0.00%	0.10%	-0.00%	0.72%	0.89%
2755	揚秦	觀光餐旅	114.50	1	1	16.64%	23.79%	-13.26%	1	19.61	1.55	-1	26.77%	8.73%	0	1	0.00%	0.00%	0.76%	0.76%	0.00%	0.66%
2756	聯發國際	觀光餐旅	75.10	18	1	32.17%	36.09%	-1.05%	-4	31.16	0.48	1	61.31%	8.86%	0	-3	0.00%	0.00%	-0.04%	-0.19%	0.08%	0.08%
2916	滿心	居家生活	48.60	1	1	6.52%	0.06%	-10.17%	-4	11.6	1.74	3	54.24%	14.45%	0	-1	0.00%	0.00%	-0.50%	-0.75%	0.67%	0.20%
2924	宏太-KY	居家生活	29.45	-10	-2	-25.50%	-10.74%	-2.81%	-8	-	-0.20	1	16.94%	-20.68%	0	-1	0.00%	0.00%	0.02%	0.01%	0.01%	0.02%
2926	誠品生活	文化創意業	47.10	1	1	7.03%	-1.20%	-9.07%	-9	174.44	0.51	3	38.91%	-2.37%	0	0	0.00%	0.00%	-0.28%	-0.51%	1.40%	0.65%
2937	集雅社	居家生活	49.00	1	1	1.88%	30.26%	11.74%	14	12.69	2.06	36	23.12%	4.23%	0	-1	0.00%	0.00%	0.01%	0.03%	1.31%	1.54%
2941	米斯特	居家生活	62.20	1	1	4.70%	15.50%	-8.66%	-254	18.79	0.74	-3	63.82%	7.45%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.06%	-0.06%
2947	振宇五金	居家生活	80.00	1	1	17.81%	8.62%	-9.19%	2	23.12	0.83	-1	38.45%	4.17%	0	-1	0.00%	0.00%	0.37%	0.36%	0.00%	0.00%
2948	寶陞	居家生活	38.60	17	2	15.08%	0.19%	-18.22%	-4	17.63	0.61	1	41.84%	5.84%	0	0	0.00%	0.00%	-0.01%	-0.14%	0.59%	0.60%
2949	欣新網	數位雲端	81.10	3	2	6.40%	23.00%	-1.70%	-313	24.28	1.44	3	10.15%	2.56%	0	0	0.00%	0.00%	0.01%	-0.02%	-2.46%	-0.11%
3064	泰偉	文化創意業	57.40	4	1	23.49%	25.06%	-9.75%	-3888	1148.0	-0.38	-1	84.72%	3.62%	0	0	0.00%	0.00%	-0.10%	-0.08%	0.39%	0.39%
3066	李洲	光電業	15.90	23	1	115.17%	18.05%	-29.49%	-3	12.23	-0.07	-2	23.71%	-35.36%	0	1	0.00%	0.00%	-0.16%	-0.06%	-1.37%	-0.97%
3067	全域	其他電子業	26.25	-3	-2	-2.77%	16.96%	-9.48%	2	-	-0.42	-22	46.22%	-54.99%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	18.80	1	1	23.29%	-1.67%	-21.83%	-3	23.21	0.33	5	30.0%	5.71%	0	2	0.00%	0.00%	0.01%	-0.80%	-0.31%	-0.58%
3073	天方能源	綠能環保	27.95	3	1	31.84%	38.87%	-39.70%	-1	37.27	-0.21	-1	58.72%	59.54%	0	1	0.00%	0.00%	1.10%	1.10%	-5.29%	-6.95%
3078	僑威	電子零組件業	68.20	21	1	38.33%	44.10%	-16.42%	7	12.14	1.53	1	24.28%	14.41%	-1	1	7.47%	7.55%	12.14%	14.69%	10.94%	17.94%
3081	聯亞	通信網路業	220.00	26	4	19.57%	64.35%	-23.21%	-1	-	0.09	0	19.77%	-9.25%	0	10	-0.61%	0.39%	6.18%	10.26%	-4.97%	-2.62%
3083	網龍	文化創意業	32.90	-13	-2	-18.84%	-63.33%	-18.77%	-3	40.62	-0.13	-7	82.21%	6.22%	0	2	0.00%	0.00%	-0.66%	-1.94%	-0.31%	-3.40%
3085	新零售	數位雲端	17.45	2	2	26.99%	-60.00%	-18.08%	2	-	-0.40	2	27.43%	-103.73%	0	0	0.00%	0.00%	0.00%	-0.01%	0.57%	13.52%
3086	華義	文化創意業	126.00	-3	-2	-10.33%	-6.22%	-27.79%	-3	188.06	0.03	1	50.95%	-0.9%	0	4	0.00%	0.00%	-0.71%	-3.58%	0.00%	-0.06%
3088	艾訊	電腦及週邊設備業	99.90	2	2	7.88%	26.83%	-25.17%	1	13.27	2.25	5	36.84%	13.12%	0	4	-0.18%	0.08%	1.78%	9.45%	3.14%	4.78%
3093	港建*	其他電子業	22.05	182	2	114.32%	390.95%	-14.53%	-3	20.8	0.54	5	37.09%	13.93%	0	0	0.00%	0.00%	-0.08%	-0.07%	0.30%	0.28%
3095	及成	通信網路業	29.00	-18	-1	-8.44%	-8.78%	-38.30%	13	34.52	0.00	1	20.73%	2.99%	0	0	0.00%	0.00%	-0.52%	-0.61%	0.00%	0.15%
3105	穩懋	半導體業	78.50	2	1	4.93%	-23.88%	-25.59%	-2	43.37	-0.83	-6	23.15%	4.37%	1	1	0.93%	0.68%	0.41%	-2.39%	-0.21%	-2.32%
3114	好德	電子零組件業	21.30	2	1	5.77%	-0.81%	-15.14%	-4	11.83	0.71	4	9.81%	2.67%	0	2	0.00%	0.00%	0.02%	-0.39%	0.03%	1.00%
3115	富榮綱	電子零組件業	12.20	0	0	10.00%	-100.00%	-4.69%	2	-	-0.27	-15	92.9%	-723.14%	0	0	0.00%	0.00%	0.00%	-0.02%	-3.52%	-3.52%
3118	進階	生技醫療業	31.00	2	2	14.52%	-9.46%	-8.42%	-4	15.5	0.60	3	32.42%	10.3%	0	2	0.00%	0.00%	-0.09%	-0.28%	0.12%	0.12%
3122	笙泉	半導體業	21.70	2	1	11.49%	1.82%	-31.76%	-3	-	-0.31	3	32.75%	-14.8%	0	2	0.00%	0.00%	1.90%	-0.79%	-0.07%	1.33%
3128	昇銳	光電業	21.00	-5	-3	-10.43%	35.08%	-36.07%	1	12.43	0.81	47	31.69%	7.75%	0	-1	0.00%	0.00%	-0.00%	-1.88%	-2.00%	-1.88%
3131	弘塑	其他電子業	871.00	2	2	27.36%	62.13%	-25.87%	1	29.96	8.61	47	45.3%	22.24%	1	-1	-8.18%	-17.42%	2.92%	3.59%	1.69%	4.65%
3141	晶宏	半導體業	50.60	1	1	14.56%	-8.50%	-35.38%	-1	43.62	0.32	1	38.49%	0.18%	0	1	0.00%	0.00%	1.97%	0.10%	0.46%	-4.10%
3147	大綜	資訊服務業	166.00	146	2	6.15%	329.47%	-14.21%	18	13.9	6.57	37	15.61%	7.06%	0	1	0.26%	0.12%	-3.82%	-3.96%	-6.55%	-3.47%
3152	璟德	通信網路業	108.50	-12	-4	-6.49%	-8.95%	-31.76%	69	17.47	1.58	2	45.31%	27.49%	0	1	-0.19%	-0.19%	-0.73%	-3.23%	0.08%	0.26%
3162	精確	電機機械	41.10	2	2	1.45%	129.35%	-11.99%	1	76.11	1.19	47	12.03%	1.26%	0	-2	0.00%	0.00%	13.37%	12.62%	9.72%	9.95%
3163	波若威	通信網路業	132.50	13	2	21.21%	28.13%	-16.93%	5	23.04	1.82	1	14.36%	-0.27%	-1	-2	6.74%	6.35%	11.52%	10.58%	15.00%	11.51%
3169	亞信	半導體業	82.40	27	3	7.72%	30.31%	-27.72%	1	24.09	0.96	1	51.12%	25.46%	0	3	-0.06%	-0.03%	2.15%	0.99%	0.70%	-0.25%
3171	炎洲流通	居家生活	38.30	2	1	12.69%	3.66%	0.00%	-4	18.07	0.74	4	28.03%	8.42%	0	-1	0.00%	0.00%	-0.24%	-0.93%	0.48%	0.24%
3176	基亞	生技醫療業	27.00	38	1	251.30%	202.96%	-22.75%	-3	-	-0.82	-3	54.91%	-15.82%	0	2	0.00%	0.00%	0.11%	-0.44%	-0.54%	-0.65%
3178	公準	半導體業	47.40	-1	-1	-14.63%	-1.31%	-25.94%	-3	44.72	0.36	1	16.96%	1.11%	0	-1	0.00%	0.00%	-0.30%	0.05%	0.00%	0.00%
3188	鑫龍騰	建材營造業	23.75	-18	-2	-28.85%	-66.79%	-25.78%	1	10.75	0.20	-4	47.78%	35.44%	0	-2	0.00%	0.00%	-0.23%	-0.02%	0.15%	1.41%
3191	雲嘉南	電子零組件業	13.60	4	1	81.92%	56.45%	-17.07%	-5	-	-0.11	3	20.03%	-17.89%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.03%	0.23%
3205	佰研	生技醫療業	22.05	2	1	14.24%	-2.08%	-31.09%	-1	-	-0.25	25	17.34%	-13.16%	0	2	0.00%	0.00%	0.32%	0.22%	-0.15%	0.41%
3206	志豐	電子零組件業	35.80	1	1	15.20%	-3.81%	-17.61%	1	8.73	0.57	-3	21.55%	6.25%	0	2	0.00%	0.00%	-0.07%	-1.27%	1.35%	2.20%
3207	耀勝	電子零組件業	72.20	8	1	18.05%	24.43%	-32.84%	-2	-	-0.73	-23	17.61%	-0.52%	0	1	0.00%	0.00%	-3.96%	-5.04%	-0.29%	-2.87%
3211	順達	電腦及週邊設備業	153.00	-1	-1	-4.29%	-31.61%	-24.82%	6	8.7	0.92	-6	11.39%	5.34%	1	5	2.67%	15.39%	0.44%	-5.98%	0.42%	14.70%
3213	茂訊	電腦及週邊設備業	90.80	-2	-2	-20.52%	-47.44%	-23.70%	-2	10.76	1.69	1	31.47%	19.01%	0	1	0.08%	0.08%	3.70%	0.49%	4.89%	2.53%
3217	優群	電子零組件業	126.00	3	1	17.37%	33.78%	-18.97%	1	11.2	3.07	-1	50.03%	30.43%	0	-1	-3.82%	-2.02%	3.52%	6.18%	1.93%	4.33%
3218	大學光	生技醫療業	175.00	1	1	6.17%	-1.83%	-24.57%	1	13.92	2.82	-4	59.91%	33.06%	-1	9	-0.22%	-1.18%	1.63%	1.16%	1.38%	1.52%
3219	倚強科	其他電子業	26.00	7	2	65.32%	96.68%	-35.24%	-1	86.67	-0.29	-2	58.13%	-0.99%	0	3	0.00%	0.00%	0.16%	-0.05%	-0.75%	-1.91%
3221	台嘉碩	通信網路業	18.15	17	1	11.51%	8.68%	-23.09%	1	18.52	0.24	1	21.69%	2.78%	0	2	0.00%	0.00%	-0.84%	-2.62%	-1.07%	-1.62%
3224	三顧	電子通路業	38.25	-1	-1	-0.95%	16.01%	-15.66%	-3	-	-0.32	-2	12.24%	-15.83%	0	-1	0.00%	0.00%	-0.56%	-0.30%	0.82%	2.59%
3226	至寶電	電機機械	43.00	-2	-1	-12.61%	-19.37%	-14.34%	-41	7.73	1.25	1	25.0%	16.65%	0	0	0.00%	0.00%	-0.02%	-0.00%	-0.48%	-0.97%
3227	原相	半導體業	194.50	1	1	5.60%	32.87%	-21.73%	13	15.54	3.84	8	62.03%	21.02%	-1	1	0.21%	-3.06%	-3.16%	-2.80%	-2.35%	-2.32%
3228	金麗科	半導體業	133.00	1	1	14.87%	-36.90%	-29.63%	1	-	-0.52	0	72.99%	-7.26%	0	1	-0.07%	-0.14%	1.29%	-3.93%	1.03%	-1.33%
3230	錦明	光電業	37.35	-3	-1	-12.59%	1.15%	-26.33%	-3	9.75	-0.14	1	3.25%	-33.05%	0	1	0.00%	0.00%	-2.44%	-1.96%	-2.90%	0.93%
3232	昱捷	電子通路業	26.05	3	2	15.19%	-38.94%	-3.52%	1	81.41	0.00	1	9.15%	0.72%	0	1	0.00%	0.00%	-0.00%	-1.69%	3.16%	4.46%
3234	光環	通信網路業	31.80	28	5	1.36%	29.73%	-30.72%	-2	-	-0.43	7	4.13%	-44.53%	0	1	0.00%	0.00%	2.64%	-0.15%	0.91%	-4.60%
3236	千如	電子零組件業	14.10	5	1	20.84%	2.16%	-27.69%	-3	352.5	0.12	1	21.99%	-1.1%	0	-1	0.00%	0.00%	-0.46%	0.33%	0.01%	1.00%
3252	海灣	觀光餐旅	19.15	1	1	2.27%	-3.39%	-4.73%	-2	-	-0.09	2	34.4%	8.47%	0	2	0.00%	0.00%	0.11%	-0.11%	0.75%	1.39%
3259	鑫創	半導體業	22.00	2	1	32.19%	8.76%	5.77%	1	-	-0.73	-1	5.51%	-78.69%	0	-1	0.00%	0.00%	-0.01%	-0.07%	-1.61%	6.27%
3260	威剛	半導體業	76.40	10	2	11.98%	-5.84%	-17.41%	1	8.26	1.04	-5	21.78%	9.86%	1	-4	1.08%	-0.51%	7.11%	6.29%	7.78%	5.87%
3264	欣銓	半導體業	67.40	6	1	8.67%	-0.72%	-9.65%	1	15.18	0.94	-18	28.05%	17.97%	1	-1	8.97%	1.37%	0.52%	1.61%	4.41%	1.48%
3265	台星科	半導體業	80.80	3	1	6.71%	12.56%	-22.31%	1	12.97	1.55	2	25.89%	19.31%	0	1	0.00%	-1.75%	0.62%	0.75%	0.47%	0.53%
3268	海德威	半導體業	18.60	4	1	29.90%	6.79%	-10.58%	-3	71.54	0.11	1	6.42%	-2.07%	0	2	0.00%	0.00%	-0.02%	-0.14%	0.09%	0.42%
3272	東碩	電腦及週邊設備業	21.30	-1	-1	-3.23%	0.94%	-19.32%	-3	-	-0.17	7	11.21%	-7.24%	0	1	0.00%	0.00%	-0.04%	0.27%	0.02%	0.36%
3276	宇環	電子零組件業	10.80	1	1	37.21%	-57.40%	-31.65%	-3	-	0.03	-1	-3.55%	-14.95%	0	-1	0.00%	0.00%	0.03%	0.15%	1.30%	1.17%
3284	太普高	其他業	26.25	5	1	69.43%	26.65%	-23.13%	1	10.29	0.05	-10	32.59%	22.34%	0	1	0.00%	0.00%	-1.10%	-2.52%	1.82%	2.34%
3285	微端	其他電子業	23.95	1	1	91.42%	-38.74%	-7.53%	-4	20.3	0.45	5	22.32%	3.95%	0	5	0.00%	0.00%	0.24%	1.61%	0.10%	1.35%
3287	廣寰科	電腦及週邊設備業	29.50	1	1	32.65%	6.73%	-2.80%	1	12.55	0.65	1	26.82%	1.19%	0	2	0.00%	0.00%	0.09%	-1.13%	0.06%	1.08%
3288	點晶	電子零組件業	18.30	2	1	116.55%	12.38%	-9.18%	-3	-	0.59	47	60.57%	-13.97%	0	-2	0.00%	0.00%	0.01%	-0.11%	0.00%	0.00%
3289	宜特	其他電子業	97.00	5	1	9.38%	1.30%	-22.71%	1	14.92	1.22	1	27.99%	8.49%	0	5	-0.63%	-5.59%	-3.33%	-5.88%	-2.36%	-14.33%
3290	東浦	電子零組件業	26.40	2	1	7.77%	33.13%	-21.19%	-3	13.07	0.42	-2	33.01%	13.46%	0	-3	0.00%	0.00%	2.38%	-4.63%	3.28%	-5.25%
3293	鈊象	文化創意業	823.00	182	1	6.55%	26.58%	-3.29%	1	25.61	9.12	2	96.5%	55.78%	1	5	-0.91%	-3.50%	-1.85%	-3.02%	-1.99%	-8.48%
3294	英濟	電子零組件業	24.00	1	1	19.13%	-38.22%	-34.43%	2	41.38	0.29	8	15.53%	0.17%	0	10	0.00%	0.00%	1.30%	1.14%	0.12%	2.05%
3297	杭特	光電業	31.05	6	1	14.06%	24.47%	44.08%	1	-	-0.15	-3	31.49%	-23.37%	0	-1	0.00%	0.00%	0.06%	-0.47%	-0.01%	-0.01%
3303	岱稜	其他電子業	40.25	5	1	8.28%	15.07%	-26.15%	1	10.32	0.92	-1	38.5%	17.68%	0	1	0.00%	0.00%	0.55%	-2.41%	0.45%	-0.69%
3306	鼎天	通信網路業	38.65	3	1	148.12%	31.06%	-21.60%	1	13.19	0.64	1	33.62%	4.24%	0	1	0.00%	0.00%	0.52%	1.91%	0.41%	0.07%
3310	佳穎	電子零組件業	67.70	-1	-1	-60.26%	236.69%	-25.19%	-3	27.08	0.48	-7	23.89%	7.72%	0	-1	0.00%	0.00%	-0.04%	0.04%	0.73%	1.91%
3313	斐成	其他業	12.25	3	1	3.39%	-6.15%	-17.51%	4	11.89	-0.22	-1	-1.05%	-154.29%	0	2	0.00%	0.00%	0.75%	1.12%	0.09%	-0.13%
3317	尼克森	半導體業	36.05	1	1	23.85%	17.90%	-20.59%	1	14.48	0.67	4	27.23%	9.23%	0	3	0.00%	0.00%	1.20%	-0.77%	1.31%	0.82%
3322	建舜電	電子零組件業	11.55	1	1	1.56%	7.15%	-35.29%	-3	-	-0.09	3	14.75%	-5.48%	0	1	0.00%	0.00%	0.79%	0.73%	0.13%	-1.57%
3323	加百裕	電腦及週邊設備業	25.95	2	1	11.13%	-11.87%	-29.00%	5	-	-0.39	-2	8.72%	-1.97%	-1	1	0.17%	0.48%	1.19%	-0.05%	4.28%	2.66%
3324	雙鴻	其他電子業	479.00	182	1	33.08%	52.69%	-23.97%	93	22.56	5.18	1	25.52%	12.11%	1	5	-0.97%	-2.84%	1.69%	-2.77%	-1.68%	-0.84%
3325	旭品	電腦及週邊設備業	12.85	1	1	79.74%	9.94%	-37.62%	105	-	-0.27	1	4.93%	-9.39%	0	1	0.00%	0.00%	1.88%	1.06%	1.79%	1.39%
3332	幸康	電子零組件業	42.00	13	1	31.56%	39.14%	0.96%	3	19.27	0.44	1	34.0%	5.33%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.08%	0.11%
3339	泰谷	光電業	27.00	3	2	1.56%	-12.82%	-22.86%	58	108.0	-0.08	-3	14.0%	-1.52%	0	6	0.00%	0.00%	2.98%	2.53%	4.84%	4.86%
3349	寶德	電腦及週邊設備業	17.15	-5	-4	-22.29%	-23.36%	-14.68%	-1	-	0.07	8	19.14%	-14.88%	0	1	0.00%	0.00%	0.02%	0.02%	-1.11%	-2.69%
3354	律勝	電子零組件業	15.20	5	2	11.85%	-21.58%	-25.85%	1	-	0.01	8	10.35%	-80.86%	0	2	0.00%	0.00%	-0.21%	-0.35%	-0.67%	0.00%
3357	臺慶科	電子零組件業	91.80	50	2	18.24%	37.16%	-23.50%	1	12.52	2.37	8	24.19%	10.29%	0	1	0.11%	1.04%	-0.52%	-1.47%	1.11%	-0.31%
3360	尚立	電子通路業	11.55	3	2	22.82%	34.04%	-17.20%	1	-	-0.07	1	3.86%	-0.36%	0	1	0.00%	0.00%	-3.88%	-1.14%	-1.31%	-0.73%
3362	先進光	光電業	117.00	1	1	24.26%	10.71%	-38.58%	-1	43.82	0.71	2	24.32%	8.12%	0	1	0.00%	0.00%	1.53%	0.68%	-2.08%	-3.30%
3363	上詮	通信網路業	159.00	37	1	57.44%	45.90%	-41.22%	-1	-	-0.31	-15	13.14%	-6.85%	-2	-1	-1.28%	-1.61%	6.84%	5.33%	-5.04%	-2.48%
3372	典範	半導體業	11.85	8	1	22.12%	13.20%	-23.79%	1	-	-0.32	1	-16.22%	-26.72%	0	2	0.00%	0.00%	0.14%	-0.78%	0.13%	-1.75%
3373	熱映	其他電子業	18.55	2	1	48.70%	15.55%	-22.38%	1	-	-0.12	1	16.59%	-14.0%	0	4	0.00%	0.00%	3.03%	2.95%	-1.71%	0.13%
3374	精材	半導體業	127.50	4	2	25.87%	40.77%	-26.93%	31	20.73	1.68	-1	35.31%	27.98%	-2	1	-7.04%	-8.99%	-1.17%	-3.75%	-4.13%	-6.66%
3379	彬台	電機機械	46.65	2	1	11.90%	181.55%	-35.30%	5	42.8	0.84	3	18.01%	1.79%	0	6	0.00%	0.00%	8.69%	6.57%	-5.52%	-5.65%
3388	崇越電	電子零組件業	65.00	3	1	20.79%	-2.93%	-6.34%	-4	15.89	1.09	-1	16.8%	5.6%	0	-4	0.00%	0.00%	-0.14%	-0.08%	0.01%	0.00%
3390	旭軟	電子零組件業	21.75	-1	-1	-19.31%	-5.72%	-20.77%	1	15.43	0.24	1	19.19%	3.17%	0	-1	0.00%	0.00%	0.26%	-2.00%	1.99%	2.35%
3402	漢科	其他電子業	80.90	3	2	6.24%	-2.91%	-19.02%	1	11.93	1.83	8	21.17%	10.44%	0	4	0.00%	0.00%	0.10%	-1.66%	-2.56%	0.04%
3426	台興	電機機械	41.00	2	2	7.80%	-0.95%	-19.13%	-4	11.92	0.96	9	34.43%	13.12%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.00%
3430	奇鈦科	化學工業	44.60	-3	-3	-6.54%	-20.49%	-27.12%	1	9.31	1.19	1	28.31%	13.43%	0	3	0.00%	0.00%	1.28%	-1.16%	-0.81%	-0.27%
3434	哲固	光電業	51.70	29	2	12.00%	25.54%	58.10%	1	30.96	0.41	1	20.35%	5.79%	0	2	0.00%	0.00%	3.25%	2.49%	3.13%	3.26%
3438	類比科	半導體業	38.85	-1	-1	-0.32%	13.47%	-35.36%	-2	25.73	0.23	-3	38.13%	4.0%	0	-3	0.00%	0.00%	-0.40%	-0.04%	-0.08%	0.00%
3441	聯一光	光電業	30.50	7	1	48.44%	14.17%	-18.99%	-3	21.79	0.42	2	33.47%	9.24%	0	2	0.00%	0.00%	1.66%	0.36%	2.43%	1.79%
3444	利機	電子通路業	53.90	3	2	3.85%	10.98%	-23.22%	1	22.55	0.80	4	24.7%	6.79%	0	3	0.00%	0.00%	2.96%	2.98%	-3.74%	-4.15%
3455	由田	光電業	82.60	2	2	149.53%	89.12%	-24.91%	19	15.61	3.38	7	54.07%	10.28%	0	1	-0.32%	-0.34%	-1.38%	-6.40%	-0.79%	-3.21%
3465	進泰電子	其他電子業	54.40	33	1	95.95%	98.17%	-15.66%	1	69.74	0.94	8	17.26%	0.97%	0	1	0.00%	0.00%	1.37%	1.35%	1.09%	1.03%
3466	德晉	通信網路業	32.25	2	1	340.16%	-1.83%	-42.00%	-1	-	-0.33	2	10.87%	-74.25%	0	2	0.00%	0.00%	1.28%	-2.21%	-5.18%	-7.76%
3479	安勤	電腦及週邊設備業	90.30	2	2	3.00%	29.53%	-17.16%	1	13.18	2.09	4	25.97%	9.3%	1	-3	1.13%	-0.51%	4.26%	5.13%	1.34%	-1.12%
3483	力致	電腦及週邊設備業	98.90	2	1	8.09%	-7.56%	-29.61%	-1	11.96	2.67	1	20.06%	3.76%	0	1	0.00%	-0.62%	-0.61%	0.96%	0.30%	1.54%
3484	崧騰	電子零組件業	44.30	2	1	16.76%	20.11%	-32.26%	1	10.62	1.23	8	25.78%	7.67%	0	-4	0.00%	0.00%	0.33%	-2.33%	4.88%	1.03%
3489	森寶	建材營造業	21.30	1	1	2380.69%	-17.02%	-21.26%	-3	-	-0.72	-35	3.45%	-2.14%	0	1	0.00%	0.00%	-0.89%	-0.33%	0.20%	0.72%
3490	單井	光電業	21.15	2	1	118.28%	21.58%	-27.57%	-3	12.74	-0.49	-30	19.7%	-10.81%	0	4	0.00%	0.00%	2.54%	-2.31%	0.39%	-2.93%
3491	昇達科	通信網路業	366.50	182	2	17.70%	30.63%	-17.45%	2	42.67	2.49	1	51.31%	26.63%	1	-1	-0.16%	-1.36%	4.30%	3.94%	-3.07%	-2.48%
3492	長盛	電子零組件業	19.85	1	1	48.64%	0.41%	-21.85%	1	12.25	0.33	-3	31.3%	6.14%	0	2	0.00%	0.00%	-0.33%	-0.03%	-0.02%	1.25%
3498	陽程	其他電子業	33.35	-11	-3	-18.00%	121.05%	-33.96%	-1	-	-0.29	-1	29.07%	-23.82%	0	1	0.00%	0.00%	2.12%	4.10%	1.94%	-6.51%
3499	環天科	通信網路業	13.45	1	1	55.21%	27.18%	-28.46%	-3	672.5	0.28	20	26.9%	-5.42%	0	-1	0.00%	0.00%	-2.09%	-0.37%	1.09%	1.66%
3508	位速	其他電子業	19.80	-2	-2	-10.76%	42.85%	-29.03%	1	-	-0.24	11	3.42%	-38.97%	0	2	0.00%	0.00%	0.29%	0.46%	0.25%	0.42%
3511	矽瑪	電子零組件業	20.60	2	1	7.15%	21.30%	-33.55%	-1	-	-0.13	-1	11.71%	-8.79%	0	1	0.00%	0.00%	1.64%	5.87%	0.11%	3.57%
3512	皇龍	建材營造業	25.40	-3	-2	-16.42%	-33.08%	-14.62%	1	43.79	0.33	2	25.78%	9.95%	0	-4	0.00%	0.00%	-0.32%	-0.56%	-0.91%	-0.54%
3516	亞帝歐	光電業	19.40	-25	-3	-14.62%	-47.23%	-18.49%	-28	53.89	0.11	-1	14.68%	-2.37%	0	-1	0.00%	0.00%	-0.48%	0.23%	0.86%	0.95%
3520	華盈	電子零組件業	12.20	2	1	59.12%	16.11%	-32.78%	-2	42.07	0.17	8	14.52%	1.62%	0	3	0.00%	0.00%	-2.46%	-3.39%	-0.04%	-0.59%
3521	鴻翊	電腦及週邊設備業	12.00	9	2	849.97%	-67.81%	-21.31%	1	-	-0.96	-3	-11.87%	-99.69%	0	2	0.00%	0.00%	-0.07%	-0.11%	19.34%	16.73%
3522	御嵿	觀光餐旅	14.35	1	1	3.22%	27.29%	-32.63%	-3	-	-0.79	2	47.31%	-22.01%	0	3	0.00%	0.00%	-0.29%	1.25%	-0.88%	-0.20%
3523	迎輝	光電業	19.45	-1	-1	-18.01%	-27.36%	-15.80%	2	-	-0.69	-3	-13.84%	-65.02%	0	0	0.00%	0.00%	-0.10%	-0.15%	-0.27%	-0.31%
3526	凡甲	電子零組件業	216.00	182	1	29.82%	50.64%	-22.99%	1	12.86	5.04	47	52.59%	32.92%	1	-4	0.73%	0.21%	-2.94%	1.75%	0.57%	0.06%
3527	聚積	半導體業	59.20	8	2	58.98%	-8.21%	-18.90%	-3	211.43	0.06	1	38.15%	-2.97%	0	2	0.00%	0.00%	-0.53%	-1.18%	1.25%	1.32%
3529	力旺	半導體業	2215.00	-11	-2	-66.05%	6.66%	-13.48%	1	90.15	6.89	47	100.0%	55.09%	1	5	-2.64%	-2.78%	2.00%	4.66%	-0.28%	-2.48%
3531	先益	光電業	25.45	1	1	16.68%	-17.03%	-6.95%	-4	18.85	0.90	2	11.73%	-2.66%	0	0	0.00%	0.00%	0.01%	-0.21%	-0.76%	-0.44%
3537	堡達	電子零組件業	39.35	4	3	9.52%	-6.32%	-21.92%	1	10.72	0.88	1	14.65%	6.89%	0	2	0.00%	0.00%	1.56%	1.33%	0.33%	1.11%
3540	曜越	電腦及週邊設備業	24.50	1	1	31.96%	27.31%	-31.08%	-1	-	-0.35	1	29.88%	-4.01%	0	1	0.00%	0.00%	1.25%	2.28%	1.54%	3.07%
3541	西柏	其他電子業	26.45	6	1	61.70%	32.04%	-16.16%	1	-	0.52	4	32.9%	-4.88%	0	4	0.00%	0.00%	0.07%	0.05%	-0.81%	-0.13%
3546	宇峻	文化創意業	83.90	1	1	12.44%	6.33%	10.98%	-2	15.14	2.10	9	97.57%	18.63%	0	2	0.29%	0.29%	-0.24%	-2.20%	-0.86%	-2.75%
3548	兆利	電子零組件業	113.50	2	2	21.02%	28.71%	-33.82%	-1	13.0	2.66	3	16.56%	5.74%	0	1	-1.60%	-1.24%	-0.40%	1.59%	-2.85%	4.04%
3551	世禾	綠能環保	93.40	182	2	8.60%	16.49%	-21.18%	1	14.09	1.68	-2	36.44%	16.62%	0	2	0.00%	0.00%	1.25%	-3.09%	0.62%	-2.82%
3552	同致	其他電子業	58.90	1	1	35.43%	9.69%	-30.13%	1	38.25	0.23	1	21.18%	0.86%	0	8	-0.01%	0.04%	1.89%	-0.90%	0.54%	-0.78%
3555	博士旺	半導體業	23.85	-1	-1	-10.29%	-83.54%	-19.56%	10	-	0.37	12	27.49%	-41.32%	0	0	0.00%	0.00%	-0.06%	0.54%	0.00%	0.00%
3556	禾瑞亞	半導體業	38.50	-1	-1	-1.02%	7.09%	-18.52%	1	16.89	0.54	1	48.18%	13.22%	0	2	0.00%	0.00%	-0.14%	-0.08%	0.00%	0.00%
3558	神準	通信網路業	159.50	18	2	5.11%	69.93%	-33.40%	1	33.86	1.91	3	17.41%	3.92%	0	1	5.57%	5.67%	6.16%	10.19%	7.30%	11.78%
3564	其陽	通信網路業	45.10	1	1	48.66%	25.61%	-35.39%	-1	50.67	0.23	-1	25.86%	4.16%	0	1	0.00%	0.00%	2.79%	1.45%	2.65%	0.94%
3567	逸昌	半導體業	26.90	2	2	2.65%	-16.01%	-17.61%	1	14.39	0.42	-2	37.04%	21.84%	0	2	0.00%	0.00%	0.07%	0.02%	1.75%	1.42%
3570	大塚	資訊服務業	175.00	-1	-1	-0.19%	87.68%	-4.89%	1	13.48	3.56	47	29.74%	12.94%	0	-1	0.00%	0.00%	-0.23%	0.53%	-0.09%	-0.06%
3577	泓格	電腦及週邊設備業	52.60	-2	-2	-5.70%	0.59%	-21.73%	-8	32.47	0.19	-2	52.75%	11.05%	0	2	0.00%	0.00%	0.43%	0.46%	0.91%	0.68%
3580	友威科	其他電子業	55.20	2	2	3.11%	-17.08%	-30.65%	6	10.87	0.64	-2	43.34%	14.91%	0	4	0.00%	0.00%	2.47%	1.64%	-0.29%	-0.35%
3581	博磊	半導體業	28.25	-3	-2	-9.01%	-0.49%	-38.45%	-1	47.08	0.60	8	33.27%	4.17%	0	1	0.00%	0.00%	2.37%	2.25%	4.32%	3.25%
3587	閎康	其他電子業	151.50	2	2	9.51%	2.83%	-24.06%	-3	14.58	2.11	-2	32.9%	13.79%	1	1	-2.09%	-6.23%	-0.76%	-0.07%	-6.52%	-5.75%
3594	磐儀	電腦及週邊設備業	40.20	2	2	9.99%	62.70%	-23.86%	1	29.56	0.64	8	31.58%	6.7%	0	7	0.00%	0.00%	4.52%	6.40%	1.89%	2.24%
3597	映興	電子零組件業	24.90	2	1	15.58%	48.63%	-32.70%	-2	18.86	0.56	8	24.84%	5.41%	0	1	0.00%	0.00%	-0.55%	-0.38%	1.01%	2.43%
3609	三一東林	電子零組件業	40.90	-6	-2	-61.96%	-48.28%	-21.50%	1	-	-1.30	-3	23.19%	-38.56%	0	2	0.00%	0.00%	2.69%	2.91%	5.29%	3.64%
3611	鼎翰	電腦及週邊設備業	178.00	182	2	6.00%	66.11%	-19.09%	-3	12.54	2.87	-34	31.09%	10.42%	0	2	-0.05%	-0.39%	0.03%	0.27%	0.42%	2.26%
3615	安可	光電業	19.10	11	2	24.33%	-3.06%	-26.96%	-3	-	-0.33	-19	16.26%	-1.49%	0	1	0.00%	0.00%	2.36%	2.20%	2.87%	2.34%
3623	富晶通	光電業	15.60	16	3	39.02%	12.46%	-32.03%	-3	-	-0.26	1	-3.28%	-16.72%	0	1	0.00%	0.00%	0.88%	1.00%	-1.48%	-0.15%
3624	光頡	電子零組件業	27.50	5	2	3.25%	2.03%	-28.66%	-3	13.35	0.40	-3	25.88%	9.54%	-4	2	-1.07%	-1.19%	0.01%	-0.49%	-0.36%	-1.66%
3625	西勝	電腦及週邊設備業	12.80	5	1	28.32%	-0.91%	-26.86%	1	-	-0.37	-1	9.43%	-36.18%	0	2	0.00%	0.00%	0.51%	0.34%	1.93%	0.79%
3628	盈正	其他電子業	37.95	2	1	40.21%	35.67%	-14.53%	-4	17.65	1.28	7	26.42%	3.28%	0	-1	0.00%	0.00%	-0.66%	-0.73%	0.08%	-0.15%
3629	地心引力	文化創意業	18.00	14	1	300.00%	20.00%	-14.08%	1	-	-0.20	4	68.85%	-65675.41%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3630	新鉅科	光電業	18.20	1	1	39.60%	31.14%	-26.02%	-3	-	-0.72	1	4.46%	-29.81%	0	1	0.00%	0.00%	-2.58%	-3.57%	-2.92%	-2.27%
3631	晟楠	電子零組件業	30.00	-1	-1	-73.92%	-20.26%	-20.63%	-3	-	-0.17	-1	29.65%	-95.03%	0	-1	0.00%	0.00%	-0.11%	-0.21%	0.10%	-0.99%
3632	研勤	通信網路業	11.85	2	1	4.95%	-33.19%	-12.55%	-10	-	-0.24	-12	57.79%	-4.86%	0	0	0.00%	0.00%	0.01%	-0.02%	0.57%	0.46%
3646	艾恩特	電子零組件業	29.75	5	1	25.85%	-10.45%	-2.14%	1	21.4	0.05	-18	29.18%	7.38%	0	1	0.00%	0.00%	0.64%	0.98%	2.01%	4.09%
3663	鑫科	其他電子業	43.35	6	2	25.05%	177.91%	-33.31%	-1	65.68	0.21	1	7.04%	1.7%	0	1	0.00%	-0.01%	1.98%	1.09%	0.58%	0.91%
3664	安瑞-KY	通信網路業	20.80	2	2	560.18%	69.96%	-22.10%	-4	346.67	0.71	3	67.85%	-0.49%	0	-1	0.00%	0.00%	-0.12%	-0.74%	1.18%	-0.84%
3666	光耀	光電業	29.10	2	2	5.67%	18.18%	-15.28%	-3	-	-1.61	-2	-6.78%	-38.98%	0	0	0.00%	0.00%	0.37%	0.90%	-0.36%	-0.77%
3672	康聯訊	通信網路業	17.20	-6	-2	-35.47%	49.24%	-12.47%	53	-	-0.17	3	33.01%	-29.93%	0	0	0.00%	0.00%	-0.14%	-0.10%	-2.88%	-4.80%
3675	德微	半導體業	140.00	2	2	0.08%	10.30%	-25.33%	-1	16.79	1.85	-3	34.04%	10.91%	0	1	-3.08%	-5.95%	1.01%	-1.57%	-0.93%	-5.70%
3680	家登	半導體業	372.50	182	2	89.02%	76.89%	-5.34%	9	30.24	2.69	-2	44.17%	18.23%	-1	1	-1.17%	-5.34%	-4.31%	-5.39%	-1.83%	-3.68%
3684	榮昌	通信網路業	43.00	2	2	8.35%	9.37%	-7.73%	-2662	15.36	1.10	8	33.51%	9.26%	0	0	0.00%	0.00%	-0.05%	-0.07%	0.00%	0.00%
3685	元創精密	電機機械	11.15	2	1	21.78%	-13.39%	-22.57%	-1	-	-0.15	-1	15.97%	0.23%	0	-2	0.00%	0.00%	-0.12%	-0.36%	-0.03%	-0.45%
3687	歐買尬	數位雲端	65.40	2	2	18.00%	16.41%	-25.09%	-2	28.07	0.55	0	40.72%	17.79%	0	1	0.00%	0.00%	-2.10%	0.35%	0.33%	0.85%
3689	湧德	電子零組件業	71.20	1	1	21.24%	37.89%	-23.69%	1	11.09	2.05	-1	27.13%	10.12%	0	-3	-0.17%	0.00%	-8.32%	2.28%	-6.53%	-2.90%
3691	碩禾	光電業	57.00	5	1	29.31%	-39.37%	-24.30%	-3	-	-4.09	-3	4.25%	-10.25%	0	5	0.00%	0.00%	-3.27%	-4.68%	-1.92%	-3.30%
3693	營邦	電腦及週邊設備業	260.00	6	1	18.38%	64.83%	-30.57%	1	9.52	4.18	-3	31.63%	15.07%	1	1	0.31%	0.31%	1.82%	1.92%	-1.40%	-1.35%
3707	漢磊	半導體業	33.65	3	2	3.09%	-8.35%	-30.69%	-2	-	-0.43	1	0.72%	-11.6%	0	2	0.00%	0.00%	0.91%	1.17%	0.60%	8.75%
3709	鑫聯大投控	電腦及週邊設備業	29.45	98	2	38.15%	101.90%	-9.80%	1	12.12	1.17	13	4.67%	1.18%	0	-1	0.00%	0.00%	2.39%	3.95%	4.53%	6.15%
3710	連展投控	電子零組件業	8.45	1	1	16.01%	8.48%	-21.03%	1	-	0.02	17	21.31%	1.44%	0	-1	0.00%	0.00%	-3.05%	-3.33%	-3.03%	-3.38%
3713	新晶投控	綠能環保	18.00	-2	-2	-2.93%	-24.57%	-15.69%	-1	-	-0.09	3	29.29%	-2.74%	0	3	0.00%	0.00%	0.01%	-0.02%	1.04%	1.27%
4102	永日	生技醫療業	22.50	6	2	17.40%	4.21%	-23.60%	-3	14.8	-0.15	-29	30.56%	10.51%	0	-1	0.00%	0.00%	-0.54%	-3.25%	0.20%	-1.59%
4105	東洋	生技醫療業	70.00	2	1	38.64%	42.56%	-13.04%	-4	12.01	2.15	27	57.96%	23.65%	0	-1	0.07%	-0.11%	3.74%	3.05%	2.03%	1.58%
4107	邦特	生技醫療業	113.00	-1	-1	-6.07%	2.28%	-13.41%	1	14.83	1.93	-1	43.67%	31.03%	1	1	0.45%	0.35%	-0.87%	-1.66%	1.60%	2.59%
4109	加捷生醫	生技醫療業	17.30	8	1	127.00%	19.27%	-14.36%	1	8.01	-0.20	-6	32.28%	6.18%	0	4	0.00%	0.00%	-1.24%	-1.40%	-0.88%	-1.94%
4111	濟生	生技醫療業	28.65	2	1	13.70%	31.64%	-5.29%	-4	14.77	0.82	7	34.08%	8.49%	0	3	0.00%	0.00%	2.79%	2.67%	3.43%	2.31%
4113	聯上	建材營造業	20.45	-12	-4	-42.88%	-84.30%	-28.75%	-3	5.76	0.24	-3	26.56%	18.28%	0	1	0.00%	0.00%	-1.05%	-2.12%	-0.37%	-1.67%
4114	健喬	生技醫療業	31.50	1	1	2.79%	14.85%	-5.12%	-4	19.33	0.33	1	43.26%	13.35%	0	-1	0.00%	0.00%	-2.57%	-4.16%	1.03%	-1.15%
4116	明基醫	生技醫療業	39.30	2	1	8.86%	16.05%	-17.35%	-3	16.72	0.59	-2	30.38%	6.99%	0	2	0.00%	0.00%	0.05%	-0.03%	0.00%	0.00%
4120	友華	生技醫療業	43.90	1	1	3.81%	10.31%	-13.75%	-4	-	-1.55	-5	47.05%	-0.15%	0	2	0.00%	0.00%	-0.05%	-0.18%	0.99%	1.02%
4121	優盛	生技醫療業	12.60	1	1	8.61%	1.50%	-29.01%	-3	-	-0.15	0	34.65%	-1.98%	0	1	0.00%	0.00%	0.27%	0.49%	2.33%	2.01%
4123	晟德	生技醫療業	34.30	-12	-1	-40.84%	-18.65%	-15.52%	-3	-	-1.07	-4	46.29%	14.47%	0	7	0.00%	0.00%	-0.37%	-1.05%	-0.35%	-1.04%
4126	太醫	生技醫療業	91.40	182	2	43.45%	12.41%	-2.45%	-4	14.81	1.49	-1	31.84%	20.88%	1	-1	-0.03%	0.02%	-1.39%	-1.21%	0.15%	0.83%
4127	天良	生技醫療業	34.30	13	1	39.12%	70.85%	-14.78%	1	131.92	0.10	2	59.69%	0.15%	0	2	0.00%	0.00%	0.26%	0.76%	3.30%	5.43%
4128	中天	生技醫療業	22.85	1	1	18.09%	8.27%	-27.58%	1	-	-0.53	1	39.24%	-26.19%	0	8	0.00%	0.00%	0.93%	1.98%	-0.22%	-0.23%
4129	聯合	生技醫療業	84.20	182	2	16.47%	22.02%	-8.48%	-4	17.76	1.26	-1	77.85%	13.09%	0	-4	0.05%	0.10%	-1.44%	-2.11%	-0.15%	1.46%
4130	健亞	生技醫療業	20.35	1	1	19.91%	-11.55%	-13.77%	-4	88.48	-0.04	-3	37.71%	4.59%	0	-1	0.00%	0.00%	0.21%	0.32%	-0.51%	0.53%
4131	浩泰	生技醫療業	31.85	-2	-1	-30.89%	226.03%	-26.87%	-9	-	-0.09	12	5.35%	-119.92%	0	-1	0.00%	0.00%	0.08%	0.03%	0.00%	-1.26%
4138	曜亞	生技醫療業	87.30	3	2	1.06%	-14.53%	-7.42%	-4	15.42	1.65	5	40.01%	15.58%	0	-1	0.00%	0.00%	-0.62%	-0.30%	0.00%	0.00%
4139	馬光-KY	生技醫療業	28.20	2	2	17.29%	1.65%	-1.74%	-4	117.5	0.19	-2	13.31%	1.33%	0	-1	0.00%	0.00%	-0.11%	-0.79%	0.13%	-3.97%
4147	中裕	生技醫療業	73.80	26	1	61.33%	3.58%	-24.31%	1	-	-0.44	-10	34.62%	-41.34%	0	-2	2.21%	2.21%	-0.47%	0.53%	1.89%	2.62%
4153	鈺緯	生技醫療業	39.00	2	2	5.58%	3.03%	-0.64%	-1	24.38	0.40	1	30.14%	12.89%	0	-4	0.00%	0.00%	-0.56%	-1.25%	1.64%	2.40%
4154	樂威科-KY	其他業	18.65	3	1	142.20%	20.48%	-13.86%	1	-	-1.51	-23	-118.65%	-231.62%	0	0	0.00%	0.00%	-0.09%	-0.75%	-0.71%	1.09%
4157	太景*-KY	生技醫療業	9.15	-3	-2	-2.90%	26.99%	-17.57%	1	-	-0.03	1	89.29%	-81.05%	0	3	0.00%	0.00%	0.04%	-1.51%	0.11%	-0.69%
4160	訊聯基因	生技醫療業	54.20	2	2	15.95%	-9.54%	-21.79%	-3	26.44	0.12	-9	42.31%	7.48%	0	2	0.00%	0.00%	-0.39%	0.69%	0.09%	0.09%
4161	聿新科	生技醫療業	32.60	-1	-1	-9.05%	-4.17%	-7.25%	-3	17.72	0.57	1	30.96%	10.38%	0	-1	0.00%	0.00%	0.25%	-0.13%	2.86%	4.70%
4162	智擎	生技醫療業	84.00	2	1	701.51%	22.61%	-21.50%	1	6.89	9.87	47	98.11%	81.37%	1	-1	0.35%	0.59%	1.92%	2.35%	-0.41%	3.30%
4163	鐿鈦	生技醫療業	103.00	29	1	40.11%	34.03%	-5.50%	-4	19.14	1.46	2	41.38%	10.08%	0	5	0.00%	0.00%	-0.09%	0.12%	0.31%	1.40%
4167	松瑞藥	生技醫療業	16.20	1	1	29.98%	1.56%	-20.78%	1	28.42	0.14	0	28.49%	9.77%	0	3	0.00%	0.00%	-0.41%	-1.27%	1.36%	1.34%
4168	醣聯	生技醫療業	16.90	-1	-1	-100.00%	10.00%	-30.60%	-3	-	-0.58	-2	49.8%	-1674.14%	0	-4	0.00%	0.00%	0.27%	-0.04%	-0.07%	-0.63%
4171	瑞基	農業科技業	17.10	-1	-1	-24.25%	65.46%	-36.19%	-3	-	-0.62	-1	57.28%	-63.55%	0	2	0.00%	0.00%	0.04%	0.66%	0.42%	-0.27%
4173	久裕	生技醫療業	22.70	-7	-1	-35.15%	7.20%	-10.81%	2	18.02	0.33	-1	19.49%	7.34%	0	2	0.00%	0.00%	1.54%	0.57%	3.59%	2.40%
4174	浩鼎	生技醫療業	46.90	-1	-1	-73.37%	-9.45%	-18.01%	-3	-	-2.99	-44	-121.69%	-3783.67%	0	-1	0.00%	0.00%	0.85%	-0.08%	0.11%	1.27%
4175	杏一	生技醫療業	62.30	2	1	15.96%	6.54%	-7.01%	-2	37.76	1.41	9	30.81%	1.59%	0	-1	0.00%	0.00%	0.01%	-0.10%	1.09%	1.07%
4183	福永生技	生技醫療業	20.00	5	1	80.51%	-1.85%	-12.85%	-1879	27.4	-0.37	-26	21.34%	1.2%	0	0	0.00%	0.00%	-0.12%	-0.21%	-0.02%	1.71%
4188	安克	生技醫療業	13.35	-86	-3	-2.60%	-1.60%	-30.47%	-3	-	-0.10	12	62.02%	-121.77%	0	0	0.00%	0.00%	0.03%	-0.16%	-0.28%	-0.37%
4192	杏國	生技醫療業	27.05	2	1	59.80%	17.11%	-21.59%	-2537	-	-0.37	3	55.22%	-247.49%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.00%
4198	欣大健康	生技醫療業	29.00	16	1	173.45%	19.95%	-5.54%	-7	-	0.16	3	31.22%	-28.3%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.33%	0.50%
4205	中華食	食品工業	89.20	1	1	12.18%	1.49%	-4.29%	-4	20.04	1.36	47	39.33%	23.68%	0	1	0.00%	0.00%	-0.01%	-0.00%	-0.13%	-0.66%
4207	環泰	食品工業	15.40	9	2	10.84%	-10.53%	-9.41%	-8	14.13	0.32	1	13.85%	7.8%	0	-1	0.00%	0.00%	0.05%	-0.44%	0.73%	0.56%
4303	信立	塑膠工業	64.80	-1	-1	-10.74%	270.81%	-6.49%	4	6.1	6.82	2	11.7%	-19.77%	0	-1	0.00%	0.00%	8.79%	10.33%	7.31%	7.90%
4304	勝昱	塑膠工業	7.61	1	1	0.51%	-6.40%	-15.44%	-2	-	-0.48	-16	2.57%	-16.86%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
4305	世坤	塑膠工業	43.00	2	2	11.49%	-6.52%	-7.13%	-4	10.83	1.10	4	26.99%	19.19%	0	0	0.00%	0.00%	-0.01%	0.01%	0.00%	-0.05%
4401	東隆興	紡織纖維	16.00	6	2	4.35%	14.69%	-23.26%	-3	15.09	0.34	8	8.66%	3.28%	0	1	0.00%	0.00%	-0.36%	-0.77%	1.03%	1.25%
4402	郡都開發	紡織纖維	21.00	7	1	144.99%	34.28%	-11.95%	-1	-	0.21	22	14.49%	-127.62%	0	2	0.00%	0.00%	-0.40%	-1.83%	1.14%	-0.05%
4406	新昕纖	紡織纖維	8.55	-1	-1	-1.51%	52.37%	-19.72%	-3	-	0.04	5	-7.44%	-13.6%	0	-1	0.00%	0.00%	-0.02%	-0.16%	0.17%	1.22%
4413	飛寶企業	紡織纖維	14.20	-1	-1	-18.89%	83.61%	-22.83%	-3	236.67	0.03	2	18.83%	-4.67%	0	0	0.00%	0.00%	-0.02%	-0.15%	-0.02%	0.00%
4416	三圓	建材營造業	61.50	2	2	2.20%	-2.91%	-18.97%	-5	615.0	0.19	3	26.96%	14.09%	0	-1	0.00%	0.00%	-0.02%	-0.05%	0.55%	4.06%
4417	金洲	紡織纖維	44.00	2	1	65.90%	51.91%	-0.90%	-2	9.98	1.42	7	28.71%	18.5%	0	-1	0.00%	0.00%	0.88%	0.82%	0.24%	-0.27%
4419	皇家美食	觀光餐旅	47.50	1	1	13.27%	473.58%	-12.36%	2	-	-0.54	-11	27.43%	-6.25%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.24%	0.24%
4420	光明	紡織纖維	49.60	78	2	39.72%	62.73%	-18.95%	2	8.03	0.83	-1	0.06%	35.16%	0	-1	0.00%	0.00%	-1.60%	-0.45%	-0.06%	-0.31%
4430	耀億	其他業	17.10	1	1	9.03%	-0.35%	-22.27%	-3	-	-0.09	2	17.56%	-2.48%	0	1	0.00%	0.00%	0.03%	0.04%	-0.27%	-1.39%
4432	銘旺實	紡織纖維	19.65	1	1	57.91%	42.17%	-11.88%	1	7.44	1.20	8	25.37%	6.77%	0	3	0.00%	0.00%	0.08%	0.12%	0.02%	0.09%
4433	興采	紡織纖維	24.45	2	2	32.39%	20.98%	-15.69%	-40	33.96	0.70	4	20.84%	1.05%	0	0	0.00%	0.00%	-0.05%	-0.04%	0.05%	-0.68%
4442	竣邦-KY	紡織纖維	43.75	2	1	102.72%	47.74%	-14.55%	-2	13.71	1.14	7	26.11%	7.16%	0	1	0.00%	0.00%	0.02%	-0.02%	1.47%	-0.50%
4502	健信	電機機械	17.25	1	1	18.16%	-44.77%	-11.31%	-8	82.14	0.05	1	17.09%	0.12%	0	-1	0.00%	0.00%	0.11%	0.31%	-0.57%	0.72%
4503	金雨	電機機械	38.30	2	2	3.95%	152.16%	-37.21%	-1	-	-0.62	-47	-5.3%	-29.36%	0	-2	0.00%	0.00%	0.77%	1.15%	-0.13%	0.97%
4506	崇友	電機機械	106.50	115	1	73.76%	39.86%	0.00%	-1	19.09	1.36	-3	31.43%	20.17%	0	1	0.00%	-0.02%	0.03%	0.14%	0.16%	0.03%
4510	高鋒	電機機械	41.25	2	1	4.56%	-23.38%	-18.96%	6	39.29	0.06	-2	20.73%	4.31%	0	1	0.00%	0.00%	0.56%	-0.37%	3.18%	-2.53%
4513	福裕	電機機械	22.55	2	2	3.92%	-43.77%	-28.41%	-1	-	-0.07	4	26.44%	-5.45%	0	1	0.00%	0.00%	-0.32%	1.32%	-0.41%	1.10%
4523	永彰	電機機械	29.25	2	1	70.50%	35.56%	-17.14%	1	-	-0.76	-3	19.67%	-29.43%	0	2	0.00%	0.00%	1.83%	1.36%	-5.74%	-13.25%
4527	方土霖	電機機械	44.75	2	1	66.08%	-25.13%	-11.21%	-4	10.65	1.35	3	24.88%	9.92%	0	2	0.00%	0.00%	0.12%	-0.68%	-0.52%	-1.28%
4528	江興鍛	電機機械	16.90	1	1	5.53%	0.97%	-28.69%	-3	1690.0	0.22	3	14.63%	0.23%	0	0	0.00%	0.00%	-0.20%	-0.22%	-0.49%	-0.50%
4529	淳紳	其他業	5.23	2	1	11.50%	-11.38%	-23.09%	-3	-	-0.24	2	68.81%	-844.86%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.02%	0.05%
4530	宏易	觀光餐旅	10.95	-2	-2	-16.24%	30.15%	-17.67%	2	-	-0.53	-3	33.79%	-7.72%	0	1	0.00%	0.00%	0.02%	0.06%	-1.04%	11.47%
4533	協易機	電機機械	25.45	-4	-2	-38.47%	-47.23%	-33.55%	-1	16.42	0.36	2	27.97%	2.15%	0	1	0.00%	0.00%	5.36%	4.99%	2.63%	-0.76%
4534	慶騰	電機機械	17.40	1	1	29.55%	10.75%	-38.73%	6	75.65	0.13	12	17.2%	-1.67%	0	3	0.00%	0.00%	1.30%	1.08%	0.17%	-0.80%
4535	至興	電機機械	30.00	1	1	11.26%	-7.90%	-12.54%	-8	12.3	0.70	8	19.49%	11.47%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.70%	0.96%
4538	大詠城	電機機械	16.85	4	2	19.60%	45.52%	-7.42%	-4	88.68	-0.30	-36	18.18%	2.89%	0	-1	0.00%	0.00%	-0.12%	0.07%	0.77%	1.83%
4541	晟田	其他業	42.60	-1	-1	-31.38%	-18.35%	7.30%	2	33.81	0.66	8	15.14%	4.2%	0	-2	0.00%	0.00%	3.32%	8.54%	1.82%	2.15%
4542	科嶠	電子零組件業	58.10	10	3	10.76%	30.39%	-36.64%	-3	726.25	-0.24	1	39.7%	2.8%	0	2	0.00%	0.00%	2.16%	3.05%	0.32%	-1.81%
4543	萬在	電機機械	25.50	9	2	14.17%	-17.87%	-34.36%	-3	12.2	0.39	1	30.06%	8.5%	0	3	0.00%	0.00%	1.19%	1.23%	0.57%	1.07%
4549	桓達	電機機械	110.00	2	2	0.87%	-14.66%	-29.49%	1	23.31	1.35	4	54.59%	21.14%	0	4	-0.76%	-1.43%	0.08%	1.90%	-2.25%	-0.70%
4550	長佳	電機機械	27.15	-1	-1	-29.02%	-36.34%	-8.59%	-4	8.59	1.82	42	15.97%	7.99%	0	-2	0.00%	0.00%	0.03%	-0.29%	2.12%	2.16%
4554	橙的	其他電子業	27.55	3	1	9.14%	21.01%	-5.49%	-4	14.73	0.37	1	44.84%	8.8%	0	-1	0.00%	0.00%	-0.01%	-0.13%	0.00%	0.00%
4556	旭然	其他業	23.60	2	1	42.11%	14.47%	-20.14%	-4	69.41	0.16	-1	34.41%	5.89%	0	-1	0.00%	0.00%	-0.12%	-0.57%	-0.82%	1.16%
4558	寶緯	電機機械	22.05	11	2	36.20%	-12.67%	-32.98%	-1	45.94	-0.03	1	8.62%	2.59%	0	-1	0.00%	0.00%	-0.22%	0.04%	-0.39%	0.35%
4561	健椿	電機機械	41.10	3	2	12.74%	-4.12%	-38.20%	-1	12.53	0.32	-6	30.69%	17.54%	0	1	0.00%	0.00%	0.62%	-0.59%	-1.92%	-3.02%
4563	百德	電機機械	64.30	17	2	26.29%	26.22%	-27.10%	1	16.61	0.97	1	31.86%	10.49%	0	9	0.00%	0.00%	0.70%	-0.88%	0.06%	-0.76%
4568	科際精密	電機機械	44.75	1	1	12.35%	23.91%	-16.36%	-4	15.93	0.48	-3	32.18%	7.12%	0	-5	0.00%	0.00%	-0.03%	-0.03%	-0.79%	-0.79%
4577	達航科技	其他電子業	16.80	-9	-4	-6.36%	5.54%	-34.88%	-3	-	0.35	6	13.6%	-11.11%	0	3	0.00%	0.00%	-2.70%	0.32%	-0.16%	1.37%
4580	捷流閥業	電機機械	82.90	-14	-5	-0.15%	-10.99%	-9.89%	-4	9.36	2.46	1	34.86%	19.29%	0	-1	0.00%	0.00%	-0.22%	-0.63%	-2.08%	-2.66%
4584	君帆	電機機械	53.50	31	1	6.38%	4.72%	-16.01%	-5	14.86	0.84	-4	31.69%	11.93%	0	-1	0.00%	0.00%	-0.04%	-0.04%	0.00%	0.04%
4609	唐鋒	居家生活	7.72	1	1	67.20%	93.67%	-18.13%	-5	-	-0.19	-4	17.4%	-55.67%	0	0	0.00%	0.00%	0.00%	0.00%	0.61%	0.39%
4702	中美實	居家生活	9.06	1	1	48.94%	-36.69%	-27.52%	-3	15.62	0.31	2	20.64%	-10.73%	0	-1	0.00%	0.00%	0.05%	-0.14%	0.75%	0.87%
4706	大恭	化學工業	30.00	6	1	34.06%	-7.76%	-3.85%	3	30.3	0.24	1	17.77%	5.18%	0	-1	0.00%	0.00%	0.00%	0.09%	0.08%	0.09%
4707	磐亞	化學工業	9.98	4	2	19.61%	130.60%	-16.83%	1	10.51	0.27	1	1.35%	-5.29%	0	2	0.00%	0.00%	0.16%	-0.51%	0.13%	-0.39%
4711	永純	化學工業	14.20	5	2	1.67%	-0.45%	-8.39%	-13	142.0	0.08	6	11.27%	0.82%	0	0	0.00%	0.00%	-0.47%	0.02%	0.65%	2.50%
4714	永捷	化學工業	14.20	-1	-1	-9.43%	69.20%	-17.44%	1	37.37	0.22	2	16.97%	-20.79%	0	2	0.00%	0.00%	0.65%	1.56%	1.65%	3.17%
4716	大立	化學工業	16.60	-1	-1	-1.44%	-10.43%	-19.61%	-3	17.66	-0.12	-5	9.46%	-11.3%	0	3	0.00%	0.00%	2.73%	0.18%	5.58%	2.64%
4721	美琪瑪	化學工業	48.60	-163	-2	-28.09%	-37.85%	-26.03%	-3	14.46	0.71	1	19.74%	12.66%	0	3	-0.21%	0.61%	0.44%	-2.08%	-0.59%	-0.73%
4726	永昕	生技醫療業	30.80	3	1	124.95%	28.12%	-26.67%	1	-	-0.41	10	-35.29%	-67.48%	0	3	0.00%	0.00%	0.44%	-0.92%	-0.48%	-1.88%
4728	雙美	生技醫療業	374.50	1	1	13.61%	-0.81%	14.35%	3	30.03	2.73	-5	81.33%	50.99%	0	6	0.00%	0.00%	0.48%	2.25%	1.40%	-0.94%
4729	熒茂	光電業	19.35	-1	-1	-4.66%	17.45%	-18.35%	1	48.38	0.19	5	18.68%	-1.84%	0	3	0.00%	0.00%	1.54%	0.76%	0.64%	-1.91%
4735	豪展	生技醫療業	30.80	5	1	108.97%	-8.70%	-18.30%	-8	19.01	0.60	1	27.45%	1.68%	0	2	0.00%	0.00%	0.03%	-0.14%	3.65%	3.69%
4741	泓瀚	化學工業	23.30	2	1	46.83%	-22.43%	-36.60%	473	11.71	0.59	2	34.36%	10.83%	0	-1	0.00%	0.00%	-0.10%	-0.14%	1.50%	1.55%
4743	合一	生技醫療業	57.60	-19	-1	-44.17%	-39.22%	-27.18%	1	-	-0.82	1	52.92%	-920.96%	0	5	0.00%	-0.02%	-1.39%	2.96%	-1.68%	-3.85%
4744	皇將	生技醫療業	20.50	2	2	391.28%	83.16%	-8.69%	1	27.33	1.07	29	42.69%	1.67%	0	-4	0.00%	0.00%	0.33%	-0.26%	-0.13%	1.95%
4745	合富-KY	生技醫療業	17.25	2	1	32.33%	-23.00%	-13.53%	-4	1725.0	0.08	4	18.88%	2.32%	0	4	0.00%	0.00%	0.01%	-0.22%	0.76%	0.52%
4747	強生	生技醫療業	65.40	1	1	16.54%	-8.10%	-25.17%	-6	34.97	0.44	-3	40.56%	16.06%	0	1	0.00%	0.00%	0.24%	0.13%	3.81%	7.76%
4749	新應材	半導體業	411.50	4	2	2.96%	10.00%	-22.06%	1	48.41	2.11	1	36.26%	17.66%	-1	5	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4754	國碳科	化學工業	39.40	69	1	47.89%	29.53%	-6.19%	-4	14.98	0.31	-4	44.28%	15.11%	0	4	0.00%	0.00%	0.09%	0.14%	0.00%	0.00%
4760	勤凱	其他電子業	87.90	4	3	0.85%	42.69%	-23.23%	1	13.95	1.96	12	21.86%	14.88%	0	3	0.00%	0.00%	0.14%	0.65%	-1.37%	-5.55%
4767	誠泰科技	化學工業	32.70	1	1	41.34%	4.72%	-4.25%	-1	11.6	0.65	1	24.29%	7.95%	0	-1	0.00%	0.00%	-0.10%	-0.18%	0.12%	0.18%
4768	晶呈科技	化學工業	111.00	2	2	32.37%	-10.28%	-25.25%	1	38.28	0.52	-3	40.59%	17.92%	0	9	-5.16%	-6.70%	2.90%	2.51%	-1.49%	-2.42%
4772	台特化	化學工業	175.00	-1	-1	-7.42%	10.00%	-24.57%	1	63.87	0.90	3	52.95%	41.73%	1	-2	0.61%	0.61%	2.93%	3.42%	0.63%	0.79%
4804	大略-KY	觀光餐旅	3.21	10	1	63.66%	-20.41%	-32.56%	-5	-	-0.79	-1	23.31%	-37.45%	0	0	0.00%	0.00%	-0.50%	-0.85%	5.35%	5.35%
4806	桂田文創	文化創意業	10.25	1	1	64.58%	66.20%	-2.38%	-4	-	0.03	16	17.93%	-78.9%	0	0	0.00%	0.00%	0.00%	-0.01%	0.02%	0.03%
4903	聯光通	通信網路業	23.30	2	2	70.09%	141.25%	-32.17%	1	332.86	-0.23	-2	6.67%	-9.9%	0	1	0.00%	0.00%	-0.43%	-0.69%	-1.64%	-8.79%
4905	台聯電	通信網路業	59.60	-3	-3	-9.84%	-16.72%	-21.06%	-6	20.48	0.92	1	23.43%	0.49%	0	0	0.00%	0.00%	0.05%	-0.04%	0.20%	0.78%
4907	富宇	建材營造業	42.55	-3	-3	-75.35%	-94.20%	-30.47%	-2	7.09	0.29	-2	19.4%	14.15%	0	1	0.00%	0.00%	-0.13%	-0.28%	-0.37%	-0.39%
4908	前鼎	通信網路業	65.90	2	2	25.12%	33.29%	-24.86%	6	23.37	1.05	47	44.42%	21.67%	0	4	0.00%	0.00%	0.58%	-0.70%	-2.87%	-0.06%
4909	新復興	通信網路業	67.40	-182	-4	-58.25%	-90.94%	-34.56%	-1	6.65	1.70	-1	37.15%	28.97%	0	1	0.00%	0.00%	2.94%	-3.71%	4.28%	-12.81%
4911	德英	生技醫療業	49.65	1	1	0.84%	36.07%	-13.80%	-4	28.7	0.53	47	82.46%	48.04%	0	2	0.00%	0.00%	0.01%	-0.02%	-0.34%	0.26%
4923	力士	半導體業	26.00	6	2	15.24%	0.33%	-25.39%	27	-	-0.64	2	23.79%	-14.8%	0	2	0.00%	0.00%	-0.28%	-1.15%	-1.09%	-0.78%
4924	欣厚-KY	電腦及週邊設備業	18.30	-6	-1	-43.63%	-4.04%	-7.11%	-1	366.0	0.00	1	21.07%	-0.69%	0	2	0.00%	0.00%	-0.02%	-0.30%	0.77%	0.17%
4931	新盛力	電腦及週邊設備業	68.50	-1	-1	-15.02%	34.18%	-22.60%	4	27.4	0.78	-1	20.3%	7.69%	0	1	0.00%	0.00%	-1.02%	-0.24%	3.49%	-8.60%
4933	友輝	光電業	72.30	2	2	17.60%	28.17%	-11.07%	1	10.23	1.87	1	30.61%	15.71%	0	-4	-0.07%	0.75%	4.13%	2.22%	2.92%	-1.15%
4939	亞電	電子零組件業	17.50	2	1	11.52%	0.11%	-9.79%	1	92.11	-0.10	-33	21.13%	2.28%	0	2	0.00%	0.00%	-0.35%	-0.46%	1.46%	2.07%
4945	陞達科技	半導體業	61.50	1	1	11.88%	50.24%	-23.60%	-3	19.04	0.97	2	43.44%	13.07%	0	2	0.00%	0.00%	0.59%	1.55%	0.15%	-1.81%
4946	辣椒	文化創意業	104.00	74	3	4.97%	1470.68%	-3.70%	18	-	-2.79	1	-5.49%	-175.3%	0	-2	0.00%	0.00%	0.63%	0.63%	1.46%	3.84%
4950	牧東	其他業	15.90	103	1	8.23%	1219085.71%	7.43%	130	-	0.03	5	9.8%	-14.66%	0	2	0.00%	0.00%	0.02%	0.04%	-0.34%	49.15%
4951	精拓科	半導體業	59.40	1	1	7.58%	2.81%	-19.95%	1	13.98	1.03	1	73.82%	30.26%	0	-4	0.00%	0.00%	-1.12%	-2.61%	0.24%	0.13%
4953	緯軟	資訊服務業	87.20	158	2	6.42%	11.98%	-17.35%	1	13.95	0.67	-26	17.11%	4.52%	0	5	-0.00%	0.02%	-0.01%	-2.29%	-0.97%	-1.80%
4966	譜瑞-KY	半導體業	501.00	1	1	12.13%	2.71%	-25.11%	1	15.39	8.68	-1	42.49%	15.09%	0	8	-1.69%	0.42%	-3.47%	-6.68%	0.17%	-4.10%
4971	IET-KY	半導體業	105.00	1	1	21.34%	68.61%	-13.93%	5	-	-0.73	2	15.82%	-12.96%	0	1	0.27%	0.27%	11.50%	9.27%	6.05%	7.25%
4972	湯石照明	光電業	18.15	2	1	146.50%	0.41%	-23.74%	-4	9999	0.20	3	28.61%	-4.93%	0	-1	0.00%	0.00%	0.05%	-0.05%	0.61%	0.61%
4973	廣穎	半導體業	23.80	2	2	14.49%	16.81%	-32.10%	1	13.3	-0.20	-17	20.04%	1.65%	0	-1	0.00%	0.00%	-0.01%	-0.27%	-0.17%	-0.56%
4974	亞泰	電子零組件業	91.00	6	1	82.99%	29.94%	-14.15%	1	12.48	1.91	5	16.12%	11.23%	0	-2	0.00%	0.00%	-7.84%	-3.11%	-7.27%	-1.76%
4979	華星光	通信網路業	130.50	15	2	2.64%	42.80%	-27.30%	6	34.43	1.08	3	18.31%	14.04%	-3	-1	-7.38%	3.03%	4.19%	10.14%	-11.11%	-2.77%
4987	科誠	電腦及週邊設備業	68.50	-1	-1	-13.05%	0.35%	-21.08%	-3	10.55	1.73	-2	42.31%	19.72%	0	-1	0.00%	0.00%	0.11%	1.73%	2.84%	3.10%
4991	環宇-KY	半導體業	84.70	156	2	65.61%	58.71%	-26.98%	5	-	-0.43	-1	37.89%	11.02%	2	-1	-0.25%	6.50%	-5.24%	-2.00%	-8.06%	-8.55%
4995	晶達	光電業	59.10	1	1	11.44%	-3.38%	-13.97%	1	13.05	0.82	-5	35.69%	15.5%	0	-2	0.00%	0.00%	-0.86%	-1.13%	-0.02%	2.78%
5009	榮剛	鋼鐵工業	39.80	7	2	9.11%	-14.59%	-18.78%	1	9.05	0.52	-12	26.2%	15.23%	1	3	0.35%	2.54%	1.97%	-1.14%	2.58%	2.20%
5011	久陽	鋼鐵工業	14.45	14	5	4.31%	48.46%	-29.51%	-3	-	-0.82	-18	-3.41%	-7.61%	0	-2	0.00%	0.00%	0.06%	-2.34%	2.26%	1.85%
5013	強新	鋼鐵工業	29.00	15	2	36.81%	15.27%	-4.76%	-2	17.47	0.31	-17	11.49%	5.83%	0	2	0.00%	0.00%	0.45%	2.06%	0.02%	-0.18%
5014	建錩	鋼鐵工業	12.35	3	2	70.48%	18.87%	-20.58%	1	10.56	0.49	1	3.59%	0.2%	0	3	0.00%	0.00%	0.43%	-0.11%	1.99%	0.99%
5015	華祺	鋼鐵工業	34.70	-1	-1	-4.43%	2.70%	-13.47%	-4	13.82	1.27	8	19.67%	6.44%	0	1	0.00%	0.00%	-0.14%	-0.08%	-0.15%	-0.05%
5016	松和	鋼鐵工業	25.70	23	2	31.29%	12.56%	-8.87%	-4	15.03	0.41	-1	10.41%	4.97%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.00%	0.00%
5201	凱衛	資訊服務業	37.50	12	2	54.31%	99.89%	12.11%	-3	16.67	1.40	47	36.38%	-1.59%	0	-1	0.00%	0.00%	2.55%	2.53%	0.83%	2.38%
5202	力新	資訊服務業	20.65	-1	-1	-18.40%	-6.89%	-17.73%	1	11.8	-0.38	-11	75.03%	-22.95%	0	2	0.00%	0.00%	1.33%	0.27%	-4.17%	-7.13%
5205	中茂	綠能環保	35.35	-12	-3	-34.35%	-63.23%	17.83%	-1	-	-0.50	-8	1.16%	-58.92%	0	0	0.00%	0.00%	-0.07%	-0.08%	0.00%	7.50%
5206	坤悅	建材營造業	35.10	7	1	10.00%	10.00%	-17.99%	-3	17.04	-0.23	-2	32.39%	16.05%	0	-1	0.00%	0.00%	-0.14%	-0.09%	-0.59%	-0.61%
5209	新鼎	其他業	149.00	-24	-3	-0.21%	-36.06%	-12.61%	-4	11.14	2.20	-9	8.94%	6.63%	1	-3	-0.02%	0.11%	-0.43%	-0.12%	-0.01%	-0.06%
5210	寶碩	資訊服務業	21.60	2	2	68.93%	7.18%	-12.37%	-4	-	0.65	47	68.01%	-23.56%	0	-1	0.00%	0.00%	-0.66%	0.42%	2.76%	24.15%
5211	蒙恬	資訊服務業	22.00	16	2	28.67%	20.10%	-22.67%	-4	-	-0.25	2	52.9%	-26.99%	0	2	0.00%	0.00%	-0.01%	-0.37%	2.13%	3.18%
5212	凌網	資訊服務業	50.80	-1	-1	-31.38%	-11.99%	-16.99%	-4	13.23	0.98	-2	51.51%	14.83%	0	-1	0.00%	0.00%	0.07%	0.07%	-0.36%	-0.82%
5213	亞昕	建材營造業	30.35	2	2	89.33%	1239.53%	-10.47%	-3	18.39	2.25	26	30.35%	18.58%	0	-1	0.00%	0.00%	0.43%	0.22%	0.24%	1.25%
5220	萬達光電	光電業	18.80	-2	-2	-0.60%	7.63%	-16.63%	1	67.14	-0.02	1	20.18%	-1.03%	0	1	0.00%	0.00%	-0.07%	-0.05%	-0.46%	-1.04%
5223	安力-KY	電腦及週邊設備業	22.05	30	1	44.02%	41.09%	-26.01%	-4	-	-0.02	-1	18.16%	-0.52%	0	2	0.00%	0.00%	-0.00%	-0.24%	0.10%	0.22%
5227	立凱-KY	電子零組件業	29.25	-2	-1	-31.38%	101.12%	-23.03%	-3	-	-0.46	12	10.76%	-39.56%	0	-2	0.00%	0.00%	-0.79%	-0.48%	-0.87%	-2.31%
5228	鈺鎧	電子零組件業	14.65	6	3	2.77%	15.52%	-27.48%	-3	-	-0.28	5	4.68%	-18.95%	0	1	0.00%	0.00%	0.01%	-0.04%	-0.04%	-0.07%
5230	雷笛克光學	光電業	19.45	2	2	16.46%	-6.40%	-22.66%	1	31.37	0.04	-5	29.22%	2.04%	0	1	0.00%	0.00%	1.25%	1.76%	-1.97%	-1.40%
5236	凌陽創新	半導體業	120.00	-3	-1	-1.36%	28.60%	-23.57%	1	14.55	2.01	-1	59.77%	28.59%	0	-1	0.00%	0.00%	1.25%	-0.07%	-0.23%	-2.25%
5245	智晶	光電業	20.00	2	2	1.97%	-8.89%	-38.27%	-1	-	-0.92	-3	9.7%	-17.41%	0	-1	0.00%	0.00%	-0.22%	0.03%	0.14%	0.55%
5251	天鉞電	光電業	34.95	1	1	21.12%	52.33%	40.64%	1	582.5	0.23	31	39.84%	-6.09%	0	-1	0.00%	0.00%	-1.50%	-2.28%	-0.65%	-1.59%
5263	智崴	文化創意業	95.50	2	2	8.68%	6.09%	-17.67%	1	86.82	0.90	8	42.93%	-0.78%	0	-2	0.00%	0.00%	-0.19%	1.85%	-1.42%	-4.66%
5272	笙科	半導體業	18.40	31	1	87.66%	43.34%	-27.56%	-3	-	-0.30	-17	45.85%	-23.31%	0	2	0.00%	0.00%	0.55%	1.52%	-1.66%	-0.52%
5274	信驊	半導體業	2770.00	158	1	23.93%	110.27%	-15.29%	41	40.71	24.95	47	64.3%	45.18%	1	5	-2.16%	-6.70%	1.46%	-3.08%	3.74%	7.95%
5276	達輝-KY	其他業	12.85	1	1	1.05%	28.13%	-29.40%	-8	17.36	0.14	-1	15.49%	5.96%	0	0	0.00%	0.00%	0.06%	0.08%	0.04%	0.01%
5278	尚凡*	數位雲端	29.50	2	2	14.50%	21.63%	-14.99%	1	44.03	-3.77	-47	53.93%	12.23%	0	4	0.00%	0.00%	0.03%	-0.21%	-0.23%	24.97%
5287	數字	數位雲端	177.50	158	1	23.50%	6.15%	-5.08%	1	14.01	3.20	1	69.74%	38.59%	0	-1	0.00%	0.00%	-0.13%	-0.12%	-0.82%	0.16%
5289	宜鼎	電腦及週邊設備業	229.50	34	3	16.81%	28.45%	-18.18%	1	18.81	2.97	1	31.69%	13.22%	1	6	5.90%	6.34%	-3.53%	-5.81%	-1.76%	-5.04%
5291	邑昇	電子零組件業	22.00	-2	-2	-3.20%	-0.16%	-19.71%	17	56.41	0.06	1	21.51%	0.73%	0	1	0.00%	0.00%	-0.06%	0.07%	1.27%	0.77%
5299	杰力	半導體業	73.10	1	1	10.19%	10.53%	-19.49%	-3	12.33	1.14	1	28.29%	10.44%	0	2	0.00%	0.00%	0.22%	-0.96%	0.96%	0.14%
5301	寶得利	觀光餐旅	6.93	2	2	25.17%	-52.59%	-31.04%	-2	-	-0.20	-3	58.38%	-22.95%	0	0	0.00%	0.00%	0.00%	-0.02%	0.29%	1.09%
5302	太欣	半導體業	6.92	-1	-1	-14.56%	-9.91%	-28.36%	57	-	-0.07	0	35.41%	-472.12%	0	2	0.00%	0.00%	-0.00%	-0.72%	0.00%	-0.68%
5309	系統電	電子零組件業	32.75	14	4	4.52%	2.20%	-25.82%	1	53.69	0.18	1	24.18%	1.7%	1	5	-0.21%	-1.03%	2.75%	0.42%	1.66%	2.85%
5310	天剛	資訊服務業	46.00	-1	-1	-43.10%	-73.60%	-2.54%	1	15.23	-0.41	-4	1.24%	-1903.15%	0	-12	0.00%	0.00%	-0.55%	-0.98%	-0.53%	3.32%
5312	寶島科	生技醫療業	123.00	2	1	0.95%	-5.32%	-10.22%	1	14.93	1.59	-5	62.93%	8.38%	0	-3	0.00%	0.00%	-0.53%	-0.34%	-1.38%	-1.62%
5314	世紀	半導體業	62.60	182	8	33.41%	213.28%	-92.17%	3892	3.43	8.69	47	60.85%	42.51%	0	-3	0.00%	0.00%	-1.42%	-1.38%	20.96%	28.71%
5315	光聯	光電業	19.45	-1	-1	-4.36%	49.24%	-12.78%	1	16.07	0.38	5	16.35%	5.9%	0	-4	0.00%	0.00%	1.78%	5.99%	1.68%	8.92%
5321	美而快	數位雲端	41.25	-11	-2	-2.04%	0.50%	-25.00%	-3	1375.0	0.55	5	45.57%	3.61%	0	-1	0.00%	0.00%	0.17%	0.06%	0.04%	0.47%
5324	士開	建材營造業	10.10	1	1	11.64%	2.73%	-12.93%	-11	14.43	0.58	17	28.05%	8.65%	0	-1	0.00%	0.00%	-0.34%	-0.46%	1.29%	2.06%
5328	華容	電子零組件業	12.20	3	1	32.76%	22.83%	-22.78%	1	31.28	0.26	36	24.66%	0.81%	0	7	0.00%	0.00%	-0.39%	-0.40%	-1.07%	-0.86%
5340	建榮	電子零組件業	29.50	6	2	8.01%	10.17%	-23.58%	1	37.82	0.29	47	14.46%	8.5%	0	3	0.00%	0.00%	-0.20%	-0.88%	-0.53%	-1.93%
5344	立衛	半導體業	12.05	4	2	35.13%	-5.57%	-28.27%	-3	21.91	0.10	-4	21.6%	7.68%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.00%	-1.00%
5345	天揚	其他業	23.55	-11	-1	-60.45%	2.13%	-7.28%	-1	-	-2.26	-19	-208.13%	-1067.22%	0	0	0.00%	0.00%	-0.04%	-0.04%	0.02%	1.33%
5347	世界	半導體業	90.00	5	2	16.43%	27.18%	-10.00%	2	21.38	1.04	-2	27.09%	16.14%	1	-1	0.29%	-1.76%	-0.47%	2.13%	0.42%	-0.03%
5348	正能量智能	通信網路業	21.35	2	2	2.51%	-17.03%	-10.67%	4	-	0.17	25	25.21%	-1.47%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
5351	鈺創	半導體業	22.75	2	2	4.35%	-30.09%	-30.64%	-1	-	-0.40	-2	12.75%	-18.77%	0	1	-0.11%	-0.15%	-0.20%	-3.02%	-1.27%	-3.69%
5353	台林	通信網路業	24.80	2	1	18.87%	7.07%	-21.52%	1	11.53	0.40	-3	25.67%	7.47%	0	1	0.00%	0.00%	0.64%	0.52%	-0.24%	-0.06%
5355	佳總	電子零組件業	7.85	-1	-1	-4.08%	4.88%	-23.04%	-1	-	-0.28	0	-19.6%	-39.68%	0	-1	0.00%	0.00%	-0.33%	-0.77%	0.42%	-0.34%
5356	協益	電腦及週邊設備業	26.30	1	1	15.29%	24.30%	-17.68%	-4	12.18	0.36	1	13.13%	5.52%	0	2	0.00%	0.00%	0.14%	-1.15%	0.14%	-0.32%
5364	力麗店	觀光餐旅	20.05	-27	-1	-30.27%	-29.09%	-12.83%	-3	-	0.25	8	-1.47%	-18.48%	0	-1	0.00%	0.00%	-0.65%	-0.95%	1.35%	2.60%
5371	中光電	光電業	59.80	2	1	18.35%	-4.52%	-23.53%	1	28.48	0.49	-2	17.77%	0.47%	0	5	-1.24%	0.63%	0.61%	-4.82%	-1.37%	-1.82%
5381	合正	電子零組件業	18.50	1	1	52.20%	-13.38%	-14.55%	-3	19.89	0.35	34	22.11%	10.99%	0	1	0.00%	0.00%	0.03%	0.17%	-0.80%	0.60%
5386	青雲	電腦及週邊設備業	57.10	3	1	96.22%	188.58%	-21.57%	-2	17.25	1.83	47	5.77%	3.28%	0	3	0.00%	0.00%	2.78%	-4.91%	1.71%	-2.79%
5392	能率	光電業	25.95	2	2	5.09%	-2.57%	-27.21%	6	144.17	0.03	1	16.02%	0.26%	0	4	0.00%	0.00%	-0.76%	-0.71%	-2.02%	-2.26%
5398	慕康生醫	其他業	15.95	2	1	58.89%	-50.64%	-16.93%	2	75.95	-0.03	-3	35.43%	2.57%	0	-1	0.00%	0.00%	-0.47%	1.61%	1.31%	-0.68%
5403	中菲	資訊服務業	120.00	2	2	33.20%	21.27%	-8.40%	-3	14.22	2.97	47	39.02%	22.18%	0	-1	0.00%	0.00%	1.26%	1.59%	-0.09%	0.97%
5410	國眾	資訊服務業	26.10	-1	-1	-40.78%	-1.51%	-22.44%	1	16.21	0.50	3	16.04%	3.51%	0	3	0.00%	0.00%	-0.03%	-0.42%	0.30%	0.97%
5425	台半	半導體業	40.20	182	2	7.78%	51.14%	-22.24%	-2	21.5	0.62	4	28.56%	8.48%	0	2	0.12%	-1.29%	-2.07%	-1.10%	-0.94%	-2.48%
5426	振發	電腦及週邊設備業	20.45	1	1	17.51%	62.06%	-29.97%	-1	20.66	0.33	-1	18.15%	1.7%	0	1	0.00%	0.00%	2.33%	3.12%	-0.45%	1.72%
5432	新門	綠能環保	110.00	-1	-1	-6.24%	-31.37%	-25.42%	-3	80.88	0.35	1	22.51%	9.69%	0	1	0.00%	0.00%	-5.25%	0.10%	-3.04%	-0.40%
5438	東友	電腦及週邊設備業	17.50	3	2	39.49%	33.30%	-29.15%	-2	15.91	0.46	-1	17.78%	-1.97%	0	1	0.00%	0.00%	1.35%	0.42%	0.60%	-3.00%
5439	高技	電子零組件業	149.00	182	2	13.16%	82.52%	-7.17%	19	42.45	1.01	2	15.37%	9.7%	0	-2	0.25%	0.55%	0.62%	5.14%	14.76%	18.30%
5443	均豪	光電業	59.00	-12	-1	-17.57%	-27.94%	-32.49%	-1	32.42	0.21	-4	26.73%	7.5%	0	1	-0.41%	-1.23%	1.79%	-2.72%	0.50%	0.51%
5450	南良	其他業	13.90	4	2	17.94%	-1.73%	-25.67%	-3	12.3	0.36	8	27.65%	5.42%	0	2	0.00%	0.00%	-0.01%	-0.35%	0.38%	0.43%
5452	佶優	其他電子業	25.45	8	1	18.21%	6.36%	-21.33%	9	63.62	0.20	8	10.83%	2.29%	0	-1	0.00%	0.00%	2.22%	1.34%	1.60%	0.32%
5455	昇益	建材營造業	37.75	1	1	17.36%	295.67%	-29.04%	-6	6.48	3.39	20	18.01%	12.05%	0	-1	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
5457	宣德	電子零組件業	38.50	2	1	25.73%	23.65%	-20.12%	1	16.74	0.56	-1	16.6%	5.35%	-1	-2	0.01%	0.06%	-0.79%	1.23%	-1.01%	2.16%
5460	同協	電子零組件業	11.45	3	2	25.27%	39.89%	-24.17%	-4	52.05	0.10	1	30.64%	-2.28%	0	-4	0.00%	0.00%	0.33%	1.35%	4.32%	4.31%
5464	霖宏	電子零組件業	21.60	1	1	7.84%	-6.73%	-15.62%	-3	12.41	0.76	2	5.1%	-12.63%	0	1	0.00%	0.00%	-0.05%	-0.37%	0.29%	-1.06%
5465	富驊	電腦及週邊設備業	30.00	49	1	37.77%	41.12%	-28.57%	7	16.48	0.50	1	15.17%	7.64%	0	-1	0.00%	0.00%	1.60%	1.64%	0.67%	0.32%
5468	凱鈺	半導體業	15.90	-5	-1	-12.54%	-8.20%	-30.42%	1	-	0.03	1	28.64%	-6.12%	0	1	0.00%	0.00%	-0.19%	-0.41%	-0.05%	1.70%
5474	聰泰	電腦及週邊設備業	123.00	-17	-2	-17.32%	-22.11%	-32.23%	17	17.2	2.16	7	51.19%	21.39%	0	1	0.00%	0.00%	-2.52%	1.96%	-2.50%	-1.09%
5475	德宏	電子零組件業	10.30	2	1	36.42%	102.90%	-26.16%	-3	-	-0.51	-5	2.78%	-25.15%	0	2	0.00%	0.00%	-0.38%	-1.92%	0.32%	0.04%
5478	智冠	文化創意業	100.50	1	1	11.36%	-15.99%	-20.55%	-3	12.97	1.42	-19	53.12%	17.34%	0	-1	0.04%	0.04%	-1.00%	-1.53%	-0.17%	-1.18%
5481	新華	其他業	25.05	-1	-1	-2.62%	-0.35%	-15.94%	1	-	-0.11	-2	42.32%	-25.19%	0	3	0.00%	0.00%	-5.10%	1.09%	-5.31%	-1.82%
5483	中美晶	半導體業	103.00	4	2	1.53%	-4.73%	-21.07%	1	11.15	0.54	-21	30.47%	20.22%	1	1	-2.30%	-10.73%	-2.45%	-3.11%	-4.50%	-7.93%
5487	通泰	半導體業	29.45	2	2	4.14%	0.77%	-12.22%	-3	-	-0.05	-2	28.69%	-8.65%	0	1	0.00%	0.00%	0.09%	-0.49%	0.54%	1.79%
5488	松普	電子零組件業	8.03	2	1	32.19%	4.10%	-29.87%	-3	803.0	-0.10	-3	11.44%	-2.92%	0	-1	0.00%	0.00%	-2.97%	-1.15%	0.22%	-0.40%
5489	彩富	其他電子業	39.95	2	2	5.28%	-7.17%	1.01%	-6	16.72	0.89	8	37.1%	10.43%	0	1	0.00%	0.00%	-0.02%	-0.11%	0.29%	0.02%
5490	同亨	電腦及週邊設備業	19.40	9	3	17.93%	36.48%	-22.71%	-3	55.43	0.22	8	34.34%	2.03%	0	-1	0.00%	0.00%	-0.44%	-1.16%	0.23%	-0.14%
5493	三聯	其他電子業	64.50	182	2	7.48%	23.95%	-26.03%	-3	15.36	0.87	1	13.73%	6.47%	0	2	0.00%	0.00%	-0.51%	-1.17%	-1.08%	-2.78%
5498	凱崴	電子零組件業	8.00	27	2	11.92%	17.19%	-26.61%	-3	-	0.13	6	9.21%	-0.81%	0	1	0.00%	0.00%	-0.77%	-1.03%	-1.65%	-1.79%
5508	永信建	建材營造業	124.50	5	2	110.91%	-47.69%	-12.32%	1	7.77	1.42	-6	48.05%	43.43%	-1	2	-0.24%	-0.07%	-1.85%	-0.77%	-3.26%	-2.36%
5511	德昌	建材營造業	55.40	2	1	39.83%	32.14%	-12.89%	-4	7.37	1.66	-1	14.97%	10.02%	0	4	0.00%	0.00%	0.12%	1.80%	0.72%	0.31%
5512	力麒	建材營造業	8.59	18	1	163.90%	169.89%	-12.44%	-4	50.53	0.09	2	17.41%	7.56%	0	2	0.00%	0.00%	0.55%	1.51%	0.45%	0.92%
5514	三豐	建材營造業	17.85	1	1	0.21%	-3.98%	-8.93%	-3961	45.77	0.45	17	23.76%	13.95%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.06%	-0.09%
5516	雙喜	建材營造業	16.40	2	2	9.33%	93.75%	-8.12%	-19	-	-1.54	-4	-3.8%	-6.47%	0	0	0.00%	0.00%	-0.02%	-0.20%	-0.03%	-0.68%
5520	力泰	建材營造業	78.30	2	1	31.77%	11.73%	-10.21%	1	8.72	2.22	-2	21.06%	15.6%	0	1	0.00%	0.00%	0.01%	0.01%	-0.04%	0.57%
5523	豐謙	建材營造業	29.70	0	0	0.00%	-99.41%	-0.67%	-2	54.0	0.02	2	28.48%	16.78%	0	-3	0.00%	0.00%	-0.07%	-0.21%	0.77%	1.53%
5529	鉅陞	建材營造業	29.10	1	1	3.84%	-31.73%	-5.67%	-576	-	-0.18	1	58.43%	-95.21%	0	0	0.00%	0.00%	-0.58%	-0.44%	2.25%	8.49%
5530	龍巖	其他業	71.00	4	1	73.06%	40.40%	2.31%	-1	18.54	1.53	20	60.13%	24.99%	0	1	0.00%	0.00%	0.86%	0.97%	4.02%	5.03%
5536	聖暉*	其他電子業	326.50	2	2	21.37%	52.43%	-14.64%	1	15.48	6.00	1	21.74%	14.57%	1	-2	-0.64%	-9.44%	2.12%	12.71%	-1.14%	-2.24%
5543	桓鼎-KY	建材營造業	20.90	-24	-2	-5.66%	-33.61%	1.70%	-2102	-	-5.48	-36	14.56%	-3.79%	0	0	0.00%	0.00%	-0.00%	0.06%	3.45%	4.28%
5548	安倉	建材營造業	25.15	14	2	26.83%	28.22%	-10.18%	-4	9.86	0.96	1	11.59%	5.31%	0	2	0.00%	0.00%	0.02%	0.09%	-0.91%	-12.31%
5601	台聯櫃	航運業	33.70	1	1	2.89%	-1.35%	-11.08%	-3007	86.41	0.07	-13	60.21%	33.49%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.04%	0.18%
5603	陸海	航運業	20.80	1	1	17.15%	-26.50%	-19.85%	-1	16.77	-0.23	-17	14.89%	5.17%	0	-1	0.00%	0.00%	-0.11%	-1.34%	1.99%	3.37%
5604	中連	其他業	37.30	2	1	0.63%	-2.55%	-9.47%	-12	14.92	0.21	-1	82.49%	68.46%	0	0	0.00%	0.00%	0.06%	0.07%	-0.01%	0.35%
5609	中菲行	航運業	76.40	2	1	19.50%	30.64%	-8.06%	2	11.27	1.65	1	13.46%	3.49%	0	-1	-0.02%	-0.02%	-0.45%	-2.01%	-0.13%	-1.13%
5701	劍湖山	觀光餐旅	5.49	30	1	83.67%	56.48%	16.81%	-1	-	-0.11	-1	47.02%	-7.18%	0	2	0.00%	0.00%	0.04%	-0.01%	1.27%	1.47%
5703	亞都	觀光餐旅	16.40	1	1	21.52%	-5.64%	-8.64%	-14	86.32	0.31	3	37.55%	3.46%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.08%	-0.11%
5704	老爺知	觀光餐旅	24.70	-4	-2	-1.56%	-49.85%	-28.20%	-4	60.24	-0.70	-47	39.95%	6.81%	0	2	0.00%	0.00%	0.06%	0.03%	0.03%	0.06%
5864	致和證	金融保險業	11.95	-146	-2	661.44%	-259.95%	-22.65%	-3	6.04	-0.53	-4	N/A	N/A	0	2	0.00%	0.00%	-0.27%	-0.90%	-0.72%	-1.42%
5878	台名	金融保險業	41.40	1	1	0.95%	5.51%	-9.21%	-12	18.65	0.59	1	16.61%	5.32%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-2.32%
5902	德記	居家生活	40.85	1	1	64.27%	32.06%	-11.39%	1	19.36	0.34	-14	23.61%	10.89%	0	-3	0.00%	0.00%	-0.00%	0.04%	-0.16%	0.51%
5903	全家	居家生活	195.50	1	1	12.81%	1.88%	-6.01%	-4	11.47	2.02	-1	36.52%	1.96%	0	3	0.19%	0.26%	0.11%	0.22%	0.03%	-0.40%
5904	寶雅	居家生活	476.00	-3	-2	-2.67%	2.83%	-7.21%	-4	17.8	7.15	-1	45.14%	14.59%	-1	1	-0.06%	0.61%	1.54%	-0.21%	0.53%	-2.50%
5905	南仁湖	觀光餐旅	11.25	1	1	2.99%	-8.27%	-20.77%	1	-	-0.29	-3	73.83%	-17.29%	0	4	0.00%	0.00%	1.52%	2.14%	3.13%	4.77%
6015	宏遠證	金融保險業	9.60	-28	-2	-128.53%	-109.15%	-10.70%	-9	10.55	-0.05	-7	N/A	N/A	0	2	0.00%	0.00%	-2.16%	-3.11%	0.01%	1.30%
6016	康和證	金融保險業	11.40	-182	-2	11745.59%	-255.28%	-19.43%	-3	6.51	0.29	1	N/A	N/A	0	1	0.00%	0.00%	-0.39%	-0.94%	-0.23%	0.17%
6020	大展證	金融保險業	18.60	-32	-1	-207.44%	-142.04%	-1.33%	-2	25.83	-0.10	-8	N/A	N/A	0	-2	0.00%	0.00%	-0.00%	-0.00%	0.07%	0.09%
6021	美好證	金融保險業	22.30	-182	-2	778.28%	-215.33%	-7.66%	-4	15.59	0.36	1	N/A	N/A	0	2	0.00%	0.00%	-0.01%	-0.06%	-0.21%	0.00%
6023	元大期	金融保險業	82.30	6	1	47.04%	-2.78%	-3.40%	-4	11.02	1.94	-1	N/A	N/A	1	2	-0.42%	-0.69%	-0.10%	0.03%	-1.57%	-1.55%
6026	福邦證	金融保險業	11.90	-28	-2	-258.76%	-193.18%	-7.03%	-4	10.72	0.11	1	N/A	N/A	0	-4	0.00%	0.00%	-0.17%	-1.33%	-0.49%	-0.20%
6101	寬魚國際	文化創意業	38.95	3	2	678.78%	10.67%	10.97%	20	139.11	-0.05	1	11.12%	0.71%	0	1	0.00%	0.00%	-1.98%	-2.82%	1.50%	1.60%
6103	合邦	半導體業	48.15	-1	-1	-0.14%	301.61%	-2.92%	-1	14.16	2.69	47	16.95%	-10.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	113.00	35	1	15.49%	77.84%	-23.13%	18	33.53	1.49	10	44.36%	9.73%	0	-2	-3.04%	1.42%	7.28%	5.01%	0.21%	8.09%
6109	亞元	通信網路業	8.36	10	1	57.59%	-11.06%	-30.62%	-3	-	-0.79	-47	14.8%	-16.47%	0	-1	0.00%	0.00%	-0.14%	-0.28%	0.55%	0.09%
6111	大宇資	文化創意業	49.00	1	1	57.92%	4.81%	-14.04%	-3	63.64	0.68	6	34.51%	-2.71%	0	-1	0.00%	0.00%	-1.48%	-1.72%	0.61%	-1.41%
6113	亞矽	電子通路業	17.70	-1	-1	-9.27%	-11.38%	-17.87%	-1	-	0.06	3	12.43%	-5.04%	0	1	0.00%	0.00%	-0.84%	-1.14%	0.22%	0.39%
6114	久威	電子零組件業	29.90	11	1	24.77%	-4.59%	-20.48%	-3	11.87	1.19	9	14.6%	5.93%	0	2	0.00%	0.00%	-0.76%	-0.47%	1.05%	1.76%
6118	建達	電子通路業	15.75	3	2	13.07%	12.21%	-24.10%	-1	40.38	0.34	3	4.83%	0.32%	0	-1	0.00%	0.00%	0.39%	0.42%	0.88%	0.33%
6121	新普	電腦及週邊設備業	331.00	3	2	8.44%	9.29%	-15.56%	1	11.46	8.32	4	14.16%	8.02%	1	-2	-0.94%	-2.65%	1.34%	2.42%	0.33%	2.65%
6122	擎邦	電機機械	43.55	2	1	37.95%	26.12%	-15.27%	1	9.88	0.97	-2	12.78%	9.73%	0	3	0.00%	0.00%	1.32%	2.07%	0.89%	2.19%
6123	上奇	資訊服務業	51.50	5	1	23.82%	1.49%	-10.75%	23	14.11	0.95	-1	14.62%	6.08%	0	1	0.00%	0.00%	-0.15%	-0.18%	-0.12%	0.21%
6124	業強	電子零組件業	23.50	3	1	107.13%	24.59%	-21.93%	-4	-	-0.49	-30	-1.62%	-17.02%	0	1	0.00%	0.00%	0.02%	0.02%	0.00%	0.11%
6125	廣運	光電業	54.00	2	1	12.47%	-21.08%	-36.92%	6	-	0.01	2	17.67%	-26.36%	0	8	0.00%	0.00%	1.17%	3.02%	-1.19%	1.03%
6126	信音	電子零組件業	20.75	29	1	40.21%	21.19%	-23.99%	1	21.17	0.25	1	22.98%	5.71%	0	4	0.00%	0.00%	1.85%	0.93%	0.58%	1.08%
6127	九豪	電子零組件業	16.20	1	1	0.93%	4.19%	-34.81%	-1	-	-0.12	-1	15.43%	-12.07%	0	1	0.00%	0.00%	0.26%	0.89%	-4.17%	-2.05%
6129	普誠	半導體業	11.15	2	1	42.20%	-6.10%	-28.98%	-3	-	-0.16	2	29.83%	-22.64%	0	2	0.00%	0.00%	0.67%	1.47%	1.15%	0.83%
6130	上亞科技	生技醫療業	26.65	-1	-1	-48.75%	-40.78%	18.97%	6	-	-0.66	-3	35.42%	-18.15%	0	0	0.00%	0.00%	-0.14%	-0.25%	-0.86%	-0.86%
6134	萬旭	電子零組件業	19.35	2	1	31.38%	19.59%	-28.60%	-3	80.63	-0.11	-2	24.6%	-1.48%	0	1	0.00%	0.00%	0.74%	-2.02%	0.98%	-2.81%
6138	茂達	半導體業	140.00	-2	-2	-0.82%	17.79%	-21.57%	1	14.16	2.38	-2	35.54%	14.82%	-1	-4	-0.13%	-3.15%	-2.30%	-0.97%	-1.43%	-3.60%
6140	訊達	資訊服務業	29.80	-1	-1	-9.60%	77.05%	-15.46%	2	28.93	0.12	-4	9.06%	0.69%	0	-4	0.00%	0.00%	3.23%	1.70%	2.22%	0.84%
6143	振曜	通信網路業	99.60	2	2	25.49%	53.36%	-26.22%	1	13.59	2.31	25	20.99%	10.09%	-1	1	2.00%	-1.65%	-0.80%	-4.12%	7.54%	4.02%
6144	得利影	文化創意業	20.90	1	1	26.02%	-8.95%	-30.68%	-3	-	-0.32	-19	36.01%	-15.15%	0	2	0.00%	0.00%	0.01%	-0.00%	-0.06%	-0.49%
6146	耕興	其他電子業	171.00	8	2	4.07%	-1.31%	-16.18%	-4	13.51	2.90	-3	50.21%	33.44%	-1	3	-0.15%	-0.17%	-0.68%	-1.26%	0.17%	0.40%
6147	頎邦	半導體業	59.50	4	2	9.17%	19.55%	-9.98%	1	10.64	1.25	-3	22.46%	12.5%	1	-2	-1.99%	-3.70%	4.23%	4.71%	0.08%	-0.88%
6148	驊宏資	資訊服務業	55.70	-1	-1	-35.78%	-39.97%	34.22%	3964	36.17	0.34	-1	23.25%	7.04%	0	-1	0.00%	0.00%	3.03%	2.85%	3.57%	2.99%
6150	撼訊	電腦及週邊設備業	53.00	37	1	70.97%	45.81%	-30.26%	-1	-	-1.35	-3	3.99%	-4.2%	0	1	0.00%	0.00%	3.06%	2.61%	0.57%	1.48%
6151	晉倫	其他電子業	27.70	9	2	22.26%	22.79%	-23.90%	-3	18.72	0.30	-2	20.04%	6.9%	0	1	0.00%	0.00%	5.24%	7.26%	3.91%	2.95%
6154	順發	電子通路業	13.90	-1	-1	-0.16%	15.19%	-12.30%	-4	27.8	0.08	-1	16.71%	1.21%	0	-4	0.00%	0.00%	-0.05%	-0.07%	0.00%	0.01%
6156	松上	電子零組件業	23.75	182	1	15.16%	76.00%	-22.00%	1	11.0	0.92	8	16.8%	3.14%	0	-1	0.00%	0.00%	2.40%	-2.45%	3.27%	-6.86%
6158	禾昌	電子零組件業	21.05	5	1	24.97%	5.41%	-26.40%	-4	16.71	-0.03	-2	29.95%	4.02%	0	2	0.00%	0.00%	-0.93%	-0.55%	0.91%	1.16%
6160	欣技	電腦及週邊設備業	14.55	1	1	10.08%	-21.32%	-38.87%	-1	-	0.06	6	38.92%	-4.44%	0	1	0.00%	0.00%	0.10%	0.58%	0.48%	1.75%
6161	捷波	電腦及週邊設備業	40.80	3	1	0.65%	-15.44%	-19.05%	1	14.32	0.66	-5	42.47%	16.12%	0	1	0.00%	0.00%	-0.96%	-1.10%	-0.69%	-1.61%
6163	華電網	通信網路業	18.30	1	1	104.34%	16.72%	-16.06%	1	19.68	1.07	7	22.22%	3.0%	0	-2	0.00%	0.00%	-0.61%	-5.15%	-0.67%	-6.63%
6167	久正	光電業	10.15	-7	-2	-6.02%	-4.84%	-29.76%	1	507.5	0.11	3	6.88%	-11.56%	0	1	0.00%	0.00%	-0.05%	1.22%	0.26%	0.87%
6169	昱泉	文化創意業	18.55	56	4	108.06%	202.67%	-7.71%	-4	-	-0.15	3	26.32%	-179.25%	0	0	0.00%	0.00%	-0.08%	-0.49%	0.00%	0.00%
6170	統振	通信網路業	47.05	1	1	3.30%	10.04%	-13.99%	1	13.88	1.46	47	29.78%	9.19%	0	4	0.00%	0.00%	2.79%	2.38%	4.15%	4.91%
6171	大城地產	建材營造業	33.05	2	1	45012.12%	45012.12%	-17.99%	1	5.77	3.30	15	43.45%	39.28%	0	2	0.00%	0.00%	-0.11%	-0.13%	0.16%	0.53%
6173	信昌電	電子零組件業	32.70	22	3	5.87%	6.56%	-24.48%	-3	11.24	0.61	1	21.43%	13.18%	0	2	0.00%	0.00%	0.87%	-0.34%	0.33%	-0.80%
6174	安碁	電子零組件業	17.30	1	1	2.72%	25.66%	-20.82%	-3	23.07	0.17	-1	32.93%	-1.45%	0	2	0.00%	0.00%	0.34%	0.54%	0.10%	0.86%
6175	立敦	電子零組件業	31.45	-2	-2	-0.47%	0.15%	-28.28%	1	9.74	0.73	-1	24.02%	14.28%	0	-1	0.00%	0.00%	0.35%	-0.09%	-2.03%	-1.45%
6179	亞通	其他業	22.25	2	2	44.22%	123.47%	-17.44%	1	445.0	1.30	46	8.07%	3.18%	0	5	0.00%	0.00%	0.84%	1.30%	-0.06%	1.89%
6180	橘子	文化創意業	70.00	-1	-1	-14.20%	-8.93%	-6.79%	-3	5.94	-1.21	-32	35.32%	2.33%	-1	-1	0.18%	0.18%	-5.75%	-11.41%	-4.58%	-6.67%
6182	合晶	半導體業	18.45	17	3	8.97%	17.27%	-28.21%	1	1845.0	-0.01	-31	24.18%	2.73%	0	3	-0.23%	0.63%	-1.10%	-1.15%	-1.77%	-0.15%
6185	幃翔	電子零組件業	16.00	14	2	20.15%	5.89%	-6.71%	1	266.67	0.07	2	15.24%	-31.97%	0	-1	0.00%	0.00%	0.73%	0.99%	3.29%	3.64%
6186	新潤	建材營造業	58.70	3	2	7229.65%	566.81%	-10.24%	1	10.43	3.49	19	23.7%	12.97%	0	-4	0.00%	0.00%	-1.27%	-3.42%	-0.98%	-3.15%
6187	萬潤	其他電子業	240.00	2	2	4.93%	43.97%	-28.25%	6	16.47	4.27	-1	49.08%	25.79%	1	2	-0.87%	-12.60%	-0.35%	-1.37%	-5.21%	-15.57%
6188	廣明	電腦及週邊設備業	73.70	16	2	16.87%	17.47%	-28.45%	1	31.63	0.70	2	27.63%	7.66%	0	9	-0.21%	0.07%	4.31%	6.53%	1.07%	3.45%
6190	萬泰科	通信網路業	31.10	31	1	18.13%	36.47%	-20.15%	1	13.64	0.52	-2	16.97%	6.23%	0	-4	0.00%	0.00%	-0.32%	-2.81%	0.65%	-2.96%
6194	育富	電子零組件業	32.20	6	1	18.69%	13.12%	-14.02%	1	7.76	1.47	47	17.56%	11.51%	0	0	0.00%	0.00%	-0.86%	-2.80%	0.80%	2.09%
6195	詩肯	居家生活	30.10	1	1	37.75%	15.28%	-10.42%	-4	18.81	0.66	2	55.98%	4.82%	0	2	0.00%	0.00%	0.07%	-0.06%	0.01%	0.01%
6198	瑞築	建材營造業	32.95	7	1	10.00%	10.00%	-17.31%	-4	-	-0.23	-3	16.25%	-2115.15%	0	-1	0.00%	0.00%	-0.09%	-0.21%	5.68%	5.24%
6199	天品	其他業	108.00	1	1	21.16%	24.61%	0.00%	1	180.0	-0.08	-2	78.51%	6.19%	0	-2	0.00%	0.00%	-0.11%	0.04%	-5.52%	-7.49%
6203	海韻電	電子零組件業	59.60	15	1	65.25%	21.17%	-19.68%	-1	17.03	0.90	1	25.26%	5.12%	0	-2	0.00%	-0.35%	2.12%	2.32%	1.80%	1.80%
6204	艾華	電子零組件業	43.60	5	1	23.11%	16.79%	-36.81%	-1	29.46	0.41	1	34.13%	8.2%	0	2	0.00%	0.00%	-3.06%	1.25%	-1.83%	-5.46%
6207	雷科	電子零組件業	36.90	2	2	82.77%	60.78%	-27.93%	34	17.83	0.46	1	31.54%	8.12%	0	1	0.00%	0.00%	2.70%	1.90%	2.35%	-0.98%
6208	日揚	電子零組件業	39.70	2	2	23.16%	-8.11%	-11.28%	-4	13.19	0.90	3	34.56%	11.55%	0	-1	0.91%	0.91%	-0.42%	0.03%	-0.05%	-0.21%
6210	慶生	電子零組件業	17.55	-1	-1	-15.62%	-8.33%	-19.86%	-8	-	-0.96	-3	-27.6%	-49.15%	0	2	0.00%	0.00%	0.07%	0.00%	0.00%	0.00%
6212	理銘	建材營造業	49.80	-3	-3	-74.69%	559.26%	-10.43%	2	8.18	4.05	3	27.08%	20.93%	0	-2	0.00%	0.00%	-0.03%	-0.09%	-0.24%	-0.23%
6217	中探針	電子零組件業	24.70	32	1	48.61%	48.94%	-20.71%	-2	-	-1.23	-47	23.11%	-7.64%	0	4	0.00%	0.00%	-0.85%	-0.98%	-1.98%	0.02%
6218	豪勉	通信網路業	17.15	1	1	52.82%	16.55%	-31.67%	-2	-	-0.18	2	12.71%	-13.09%	0	1	0.00%	0.00%	0.57%	0.13%	0.10%	-0.23%
6219	富旺	建材營造業	27.85	-182	-3	-163.93%	-100.67%	-26.71%	-3	5.48	3.49	47	25.76%	13.37%	0	4	0.00%	0.00%	-0.19%	-0.33%	-1.91%	-1.27%
6220	岳豐	電子零組件業	20.55	-1	-1	-1.44%	16.71%	-20.96%	1	22.1	0.33	-2	26.24%	3.26%	0	-1	0.00%	0.00%	-0.53%	1.54%	1.97%	4.77%
6221	晉泰	資訊服務業	58.10	1	1	52.32%	30.08%	-15.55%	-3	16.55	1.10	5	23.06%	9.52%	0	-1	0.00%	0.00%	0.13%	0.17%	-0.79%	0.04%
6222	立軒	光電業	23.00	11	1	483.05%	-4.58%	-16.97%	-5	-	-0.10	1	-11.7%	-658.75%	0	0	0.00%	0.00%	-0.04%	-0.13%	7.45%	7.45%
6223	旺矽	半導體業	577.00	2	1	10.73%	35.24%	-19.07%	6	23.63	7.59	47	54.67%	24.41%	1	5	-6.69%	-7.02%	-4.93%	-2.40%	-8.05%	-6.18%
6227	茂綸	電子通路業	78.00	-1	-1	-10.90%	36.18%	-19.92%	13	11.91	2.38	47	10.49%	4.78%	0	1	0.00%	0.00%	6.49%	7.87%	5.47%	6.78%
6228	全譜	電腦及週邊設備業	41.80	33	1	61.39%	120.05%	67.87%	4	-	-0.21	2	28.82%	-67.85%	0	1	0.00%	0.00%	0.15%	-0.30%	0.00%	-0.02%
6229	研通	半導體業	20.40	2	2	24.15%	64.41%	-31.43%	-2	33.44	0.05	-2	12.79%	-0.55%	0	-1	0.00%	0.00%	-1.22%	-4.35%	8.06%	8.10%
6231	系微	資訊服務業	223.00	2	1	69.99%	19.08%	-32.83%	-1	30.26	2.01	1	77.2%	23.73%	0	1	-1.79%	-6.79%	-11.37%	-5.76%	-2.44%	-1.56%
6233	旺玖	半導體業	18.35	1	1	0.96%	-1.71%	-26.60%	-3	50.97	0.01	-2	40.2%	-3.3%	0	6	0.00%	0.00%	-0.86%	-0.82%	-2.19%	-1.92%
6234	高僑	光電業	19.70	1	1	1.52%	-43.66%	-22.90%	-3	18.76	0.22	1	16.58%	8.13%	0	1	0.00%	0.00%	-0.04%	-0.12%	0.17%	-0.46%
6236	中湛	其他業	28.95	1	1	14.54%	34.72%	10.08%	-2417	-	0.04	19	73.99%	-54.61%	0	0	0.00%	0.00%	0.00%	0.00%	0.11%	0.23%
6237	驊訊	半導體業	32.25	1	1	61.86%	-6.54%	-35.24%	-1	-	0.29	12	58.91%	-24.52%	0	1	0.00%	0.00%	-1.85%	-2.02%	1.88%	0.72%
6240	松崗	其他業	17.60	1	1	0.56%	0.56%	-17.18%	-4	50.29	-0.29	1	25.88%	-26.77%	0	-2	0.00%	0.00%	-0.11%	-0.18%	0.00%	0.00%
6241	易通展	通信網路業	11.35	-1	-1	-5.76%	-5.19%	-35.33%	-3	-	-0.70	-2	9.22%	-19.75%	0	2	0.00%	0.00%	-0.36%	-0.10%	2.35%	-0.07%
6242	立康	生技醫療業	39.50	15	2	32.19%	4.08%	-12.12%	1	15.93	0.82	3	68.27%	15.92%	0	0	0.00%	0.00%	0.01%	-0.02%	0.02%	0.07%
6244	茂迪	光電業	16.70	-1	-1	-4.04%	-7.84%	-22.51%	-3	27.38	0.09	1	19.72%	8.47%	0	1	0.00%	0.00%	1.21%	1.94%	1.34%	0.99%
6245	立端	通信網路業	78.60	2	2	7.21%	3.03%	-24.78%	1	12.89	1.82	5	35.63%	13.12%	1	-1	2.23%	2.44%	0.75%	1.72%	1.84%	4.93%
6246	臺龍	光電業	11.90	2	1	7.68%	14.92%	-21.71%	-3	-	0.49	28	9.7%	-3.48%	0	2	0.00%	0.00%	0.01%	0.99%	0.04%	0.84%
6248	沛波	鋼鐵工業	24.70	2	2	7.83%	-25.33%	-14.53%	-3	8.05	0.04	-16	5.09%	2.02%	0	-4	0.00%	0.00%	-0.49%	-2.81%	0.61%	0.56%
6259	百徽	電子零組件業	16.50	30	2	65.26%	103.93%	-16.67%	-3	32.35	0.11	1	23.81%	1.57%	0	0	0.00%	0.00%	-0.04%	-0.12%	-1.60%	-2.02%
6261	久元	半導體業	61.70	9	1	22.43%	6.90%	-2.06%	1	15.2	1.00	1	30.12%	11.57%	0	-5	-0.29%	0.33%	-1.93%	-4.50%	-0.44%	-1.76%
6263	普萊德	通信網路業	137.00	9	2	12.73%	12.93%	-13.84%	1	15.91	2.34	1	46.98%	32.86%	0	-1	-0.00%	0.04%	0.16%	0.03%	-0.07%	-0.36%
6264	富裔	建材營造業	8.33	-2	-1	-43.87%	-88.94%	-16.70%	59	166.6	0.17	19	27.01%	-24.57%	0	1	0.00%	0.00%	-0.05%	-0.52%	0.38%	0.30%
6265	方土昶	電子通路業	8.28	13	2	53.30%	61.10%	-23.33%	1	39.43	0.07	1	6.3%	-5.92%	0	-2	0.00%	0.00%	-1.33%	-3.20%	-1.77%	-1.12%
6266	泰詠	電子零組件業	31.70	19	2	23.77%	12.33%	-8.91%	-3	12.1	0.72	1	18.89%	12.29%	0	-4	0.00%	0.00%	0.10%	1.56%	0.25%	0.56%
6270	倍微	電子通路業	19.90	23	1	64.80%	38.01%	-17.60%	1	30.62	0.43	4	8.64%	0.27%	0	2	0.00%	0.00%	0.01%	1.29%	-0.67%	1.17%
6274	台燿	電子零組件業	130.50	3	3	1.90%	25.33%	-18.69%	12	13.65	2.57	-1	23.15%	14.44%	-1	2	0.49%	-3.58%	-3.98%	-0.30%	-0.28%	-4.49%
6275	元山	電子零組件業	36.20	33	1	33.39%	16.92%	-25.36%	1	12.61	0.82	3	18.02%	5.16%	0	-1	0.00%	0.00%	-0.57%	0.48%	-1.01%	-1.68%
6276	安鈦克	電腦及週邊設備業	34.35	49	1	67.30%	106.18%	-8.76%	-1	-	0.17	4	22.35%	-4.21%	0	-3	0.00%	0.00%	-0.16%	-0.22%	0.00%	0.00%
6279	胡連	電子零組件業	138.00	1	1	1.07%	27.50%	-18.34%	1	10.79	3.67	8	33.29%	17.97%	1	-1	-1.31%	-1.75%	6.66%	8.24%	2.16%	0.08%
6284	佳邦	電子零組件業	63.90	5	1	16.18%	12.28%	-18.91%	31	9.67	1.91	4	27.56%	12.89%	0	1	0.06%	0.17%	0.67%	-3.49%	-0.54%	-3.16%
6287	元隆	半導體業	9.90	27	2	12.50%	23.80%	-28.00%	-1	-	-0.12	6	-35.32%	-42.57%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	1.11%
6290	良維	電子零組件業	67.50	1	1	4.85%	21.65%	-21.97%	1	10.53	2.11	4	24.86%	11.89%	0	-4	-0.58%	-1.13%	0.85%	0.24%	5.87%	2.66%
6291	沛亨	半導體業	76.00	15	1	31.64%	34.19%	-26.21%	1	12.4	1.08	1	31.19%	11.14%	0	-3	0.00%	0.00%	0.11%	0.07%	0.11%	-1.79%
6292	迅德	電子零組件業	51.10	1	1	5.95%	-17.99%	-15.40%	-3	13.2	0.25	1	33.79%	8.78%	0	2	0.00%	0.00%	0.15%	0.01%	0.00%	-2.08%
6294	智基	文化創意業	56.30	8	2	14.11%	-5.73%	-18.88%	-14	31.45	0.38	1	30.06%	5.11%	0	-2	0.00%	0.00%	0.03%	1.33%	0.10%	1.63%
6411	晶焱	半導體業	67.50	1	1	19.45%	5.20%	-17.58%	1	14.9	1.24	5	42.46%	12.51%	0	1	-0.03%	-0.01%	0.04%	0.41%	-0.54%	0.13%
6417	韋僑	通信網路業	81.90	3	2	2.59%	16.15%	-19.71%	1	18.83	1.38	8	29.14%	13.89%	0	1	0.00%	0.00%	0.19%	0.55%	1.43%	2.82%
6418	詠昇	電子零組件業	15.95	9	1	123.40%	-0.04%	-20.05%	-3	14.5	0.37	1	20.15%	4.19%	0	-1	0.00%	0.00%	-0.53%	-1.47%	1.53%	1.55%
6419	京晨科	光電業	67.10	-14	-4	-20.47%	-27.32%	-37.00%	17	6.41	1.71	-1	20.86%	6.09%	0	2	0.00%	0.00%	0.05%	-0.15%	0.00%	0.00%
6425	易發	電機機械	44.70	2	1	162.52%	-26.73%	-28.71%	-1	64.78	0.38	2	31.76%	3.04%	0	1	0.00%	0.00%	-2.10%	-1.56%	-2.56%	-2.02%
6432	今展科	電子零組件業	25.15	35	1	36.99%	48.10%	-15.89%	-3	14.97	0.44	1	25.98%	2.36%	0	0	0.00%	0.00%	-0.07%	-0.96%	-2.02%	-3.32%
6435	大中	半導體業	84.50	-2	-2	-8.28%	21.91%	-26.52%	13	13.88	1.55	2	20.92%	8.49%	0	1	0.00%	0.00%	4.89%	4.46%	-0.34%	0.25%
6441	廣錠	電腦及週邊設備業	23.70	-138	-1	-67.85%	-49.52%	-33.24%	-2	-	-1.30	-12	20.85%	-28.99%	0	2	0.00%	0.00%	-0.21%	0.15%	0.01%	-0.36%
6461	益得	生技醫療業	18.15	-5	-1	-94.38%	-95.44%	-24.53%	-4	-	-0.76	-3	-396.25%	-895.26%	0	2	0.00%	0.00%	-0.11%	-0.59%	0.10%	0.57%
6462	神盾	半導體業	91.80	2	2	12.98%	13.06%	-33.96%	-1	-	-6.38	-42	39.39%	-25.11%	0	2	0.00%	-0.53%	2.43%	0.50%	-0.06%	-4.82%
6465	威潤	通信網路業	14.10	-3	-1	-4.50%	-10.36%	-28.06%	-1	-	-0.19	-1	23.99%	-54.32%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	-0.76%
6469	大樹	生技醫療業	159.50	1	1	5.90%	12.25%	-12.36%	1	30.91	1.32	1	28.03%	4.64%	-1	1	0.08%	0.08%	1.57%	1.90%	-1.48%	-1.94%
6470	宇智	通信網路業	43.80	4	3	1.70%	41.36%	-23.29%	1	12.17	1.61	4	16.61%	6.79%	0	-4	-0.52%	0.00%	3.08%	4.34%	1.42%	2.63%
6482	弘煜科	文化創意業	59.00	1	1	57.01%	17.42%	6.88%	-1	16.71	1.51	36	99.35%	17.65%	0	1	0.00%	0.00%	-0.08%	-0.31%	-0.37%	-0.37%
6485	點序	半導體業	54.60	15	5	0.84%	33.62%	-25.51%	15	-	-0.28	-2	45.84%	-5.84%	0	4	0.00%	0.00%	3.04%	3.16%	2.19%	2.18%
6486	互動	通信網路業	77.80	-12	-1	-40.09%	-25.39%	-11.29%	1	13.25	2.27	3	32.39%	13.27%	0	3	0.00%	0.00%	-0.40%	-1.00%	-1.94%	-1.97%
6488	環球晶	半導體業	299.00	2	2	2.19%	-3.90%	-27.07%	1	14.2	0.87	-31	31.62%	22.54%	1	-1	-0.90%	-0.14%	-1.04%	-6.41%	-2.37%	-4.89%
6492	生華科	生技醫療業	32.60	-1	-1	-1.19%	0.00%	-26.08%	-4	-	-0.89	1	47.7%	-30619.1%	0	8	0.00%	0.00%	1.30%	-0.23%	0.55%	-0.02%
6494	九齊	半導體業	37.40	9	1	62.68%	10.41%	-24.06%	-3	14.22	0.20	-6	30.36%	3.18%	0	3	0.00%	0.00%	-0.03%	-0.83%	0.72%	0.72%
6496	科懋	生技醫療業	24.70	2	1	30.33%	40.65%	-14.97%	-4	-	-0.47	1	44.33%	-9.39%	0	-3	0.00%	0.00%	-0.01%	0.04%	1.20%	0.80%
6499	益安	生技醫療業	40.35	6	3	6.91%	107.07%	-7.24%	-3	-	-2.26	-1	28.49%	-302.46%	0	-1	0.00%	0.00%	0.06%	0.16%	-0.06%	-0.16%
6506	雙邦	紡織纖維	13.45	33	3	22.70%	5.72%	-21.80%	1	17.93	0.21	1	13.66%	3.61%	0	2	0.00%	0.00%	-0.11%	-0.16%	-0.25%	-0.56%
6508	惠光	農業科技業	26.45	30	3	71.35%	4.31%	-10.94%	-4	24.72	0.04	-3	21.2%	3.45%	0	2	0.00%	0.00%	-0.03%	0.08%	0.18%	0.31%
6509	聚和	化學工業	29.00	1	1	16.32%	9.22%	-23.28%	1	10.7	0.23	-22	30.57%	13.9%	1	-1	0.01%	-0.03%	-2.93%	-2.81%	-0.57%	1.09%
6510	精測	半導體業	541.00	2	2	1.33%	53.75%	-22.16%	1	34.79	9.83	39	53.46%	13.56%	0	1	-1.38%	6.79%	2.62%	14.94%	6.26%	9.30%
6512	啟發電	其他電子業	20.70	1	1	73.32%	-6.35%	-7.59%	-4	-	-0.51	-38	21.31%	-16.82%	0	0	0.00%	0.00%	-0.05%	-0.14%	0.16%	1.82%
6516	勤崴國際	資訊服務業	67.50	-8	-1	-43.28%	8.03%	-14.66%	-4	45.92	0.41	8	56.65%	9.89%	0	2	0.00%	0.00%	0.02%	0.07%	1.54%	1.66%
6517	保勝光學	光電業	64.70	-3	-1	-16.48%	7.12%	-6.64%	-1	17.63	1.01	2	40.29%	20.45%	0	1	0.00%	0.00%	4.90%	3.53%	13.67%	13.66%
6523	達爾膚	生技醫療業	139.00	120	1	87.19%	4.53%	-6.71%	-4	13.15	3.12	2	70.71%	42.28%	0	-4	0.01%	0.01%	-1.31%	-2.85%	-0.76%	-0.89%
6527	明達醫	生技醫療業	78.00	7	2	17.30%	28.04%	-8.67%	-4	15.54	1.18	-3	34.46%	16.71%	0	0	0.00%	0.00%	-0.11%	-0.15%	0.85%	1.52%
6530	創威	通信網路業	41.90	79	3	15.71%	15.91%	-29.46%	1	25.55	0.48	30	43.22%	21.54%	0	4	0.00%	0.00%	6.01%	-0.35%	5.91%	2.02%
6532	瑞耘	半導體業	58.10	2	2	4.16%	17.21%	-16.16%	-3	14.42	1.32	8	35.93%	24.1%	0	2	0.00%	0.00%	2.65%	2.34%	2.79%	4.37%
6535	順藥	生技醫療業	153.50	2	1	21940.00%	2250.93%	-24.20%	1	-	-0.90	1	45.24%	-912.09%	0	6	0.25%	-0.03%	-0.19%	0.33%	0.02%	2.22%
6538	倉和	電子零組件業	90.10	5	1	38.37%	-20.43%	-19.55%	1	9.76	1.11	-6	43.22%	21.13%	0	3	0.00%	0.00%	0.99%	2.22%	1.55%	2.92%
6542	隆中	文化創意業	49.80	1	1	2.17%	-3.56%	-15.02%	1	24.53	-0.25	-12	80.16%	9.77%	0	-1	0.00%	0.00%	0.00%	-0.42%	0.00%	-0.35%
6546	正基	通信網路業	81.90	4	3	4.48%	5.37%	-37.72%	-1	22.81	1.04	4	20.28%	8.0%	0	1	-4.96%	-12.69%	2.58%	3.43%	-5.92%	-7.81%
6547	高端疫苗	生技醫療業	40.10	4	1	34.96%	73.15%	-21.06%	1	-	-0.06	-2	65.46%	-24.05%	0	-4	0.00%	0.00%	-0.19%	0.30%	1.80%	1.97%
6548	長科*	半導體業	32.30	28	1	8.30%	21.59%	-6.38%	1	15.99	0.56	9	24.07%	13.82%	1	-1	0.00%	0.00%	-0.52%	-1.44%	0.25%	-1.22%
6556	勝品	光電業	71.00	-3	-2	-0.20%	-26.57%	-14.97%	-4	8.02	1.27	-3	36.33%	17.8%	0	0	0.00%	0.00%	-0.19%	-0.77%	0.04%	0.02%
6560	欣普羅	光電業	26.50	27	2	122.34%	661.56%	-16.67%	1	-	0.36	8	29.3%	-69.11%	0	1	0.00%	0.00%	-0.08%	-0.51%	0.00%	0.00%
6561	是方	通信網路業	396.00	4	1	13.86%	10.94%	-11.80%	1	28.65	4.09	31	47.45%	35.33%	1	2	-0.11%	-0.12%	-0.41%	-0.92%	-0.64%	-0.74%
6568	宏觀	半導體業	93.50	1	1	36.21%	-11.24%	-29.70%	-3	24.29	0.73	-3	38.83%	9.47%	0	2	0.00%	0.00%	0.74%	-0.05%	1.63%	1.11%
6569	醫揚	生技醫療業	122.00	2	2	33.52%	15.41%	-22.04%	-3	26.01	1.68	3	36.76%	7.15%	0	2	0.00%	0.00%	0.16%	0.33%	-1.60%	-1.61%
6570	維田	電腦及週邊設備業	38.30	9	1	25.98%	-26.00%	-28.94%	-1	24.09	0.37	-1	37.13%	9.32%	0	3	0.00%	0.00%	0.47%	0.40%	-1.09%	-1.02%
6574	霈方	生技醫療業	51.90	2	1	37.26%	19.03%	-4.42%	-4	12.66	1.45	-1	73.95%	13.69%	0	0	0.00%	0.00%	-0.00%	-0.06%	0.00%	0.00%
6576	逸達	生技醫療業	64.40	-1	-1	-60.00%	-33.21%	-23.79%	1	-	-3.52	-33	57.27%	-257.9%	0	2	0.00%	0.00%	0.28%	0.35%	2.86%	3.90%
6577	勁豐	電腦及週邊設備業	82.00	1	1	9.00%	0.94%	-20.39%	1	12.37	1.62	-1	31.3%	18.37%	0	-1	0.00%	0.00%	-0.38%	-0.45%	-0.71%	0.04%
6578	達邦蛋白	農業科技業	16.90	3	1	71.78%	-20.37%	-15.50%	-4	99.41	0.01	1	20.34%	-0.54%	0	1	0.00%	0.00%	-1.22%	-2.41%	1.59%	2.75%
6584	南俊國際	電子零組件業	125.00	24	2	20.00%	23.27%	-17.22%	5	42.52	0.79	8	26.1%	10.57%	0	3	0.00%	0.00%	0.25%	0.53%	-1.18%	-0.05%
6588	東典光電	通信網路業	27.50	-1	-1	-31.93%	-5.03%	-21.65%	-3	-	-2.73	-21	-36.14%	-79.29%	0	-4	0.00%	0.00%	0.23%	0.31%	-15.48%	-2.25%
6589	台康生技	生技醫療業	60.50	2	1	111.28%	53.08%	-20.18%	1	-	-0.38	2	21.7%	-94.53%	0	8	0.00%	0.00%	1.12%	0.62%	0.87%	0.98%
6590	普鴻	資訊服務業	68.50	2	2	10.26%	13.65%	-18.16%	-4	13.59	1.66	3	42.17%	17.53%	0	0	0.00%	0.00%	-0.02%	-0.15%	2.04%	2.42%
6593	台灣銘板	資訊服務業	43.05	1	1	0.47%	-25.13%	-27.16%	-3	110.38	0.22	3	25.46%	1.97%	0	2	0.00%	0.00%	2.19%	1.27%	-3.24%	-3.70%
6596	寬宏藝術	文化創意業	80.40	-4	-2	-39.58%	-43.19%	-10.57%	1	12.82	1.17	-1	27.3%	16.11%	0	-1	0.00%	0.00%	3.52%	5.92%	2.50%	6.28%
6603	富強鑫	電機機械	14.60	2	1	64.02%	-16.80%	-16.33%	-3	29.2	0.05	-2	25.61%	2.66%	0	-4	0.00%	0.00%	-0.85%	-1.38%	0.48%	1.18%
6609	瀧澤科	電機機械	46.90	-1	-1	-2.50%	2.04%	-36.36%	-1	18.18	0.18	-2	21.2%	5.97%	0	1	0.00%	0.00%	-0.15%	-0.63%	-3.75%	-7.72%
6612	奈米醫材	生技醫療業	108.00	-1	-1	-2.70%	50.40%	-18.49%	1	44.81	0.72	-1	69.75%	14.34%	0	1	0.00%	0.00%	0.29%	-0.05%	0.05%	0.21%
6613	朋億*	其他電子業	156.50	1	1	9.67%	-26.43%	-26.70%	1	9.15	5.71	-1	29.81%	18.51%	1	-1	-0.32%	-0.10%	2.50%	3.90%	0.25%	0.17%
6615	慧智	生技醫療業	33.80	2	2	6.64%	-22.29%	-17.26%	1	39.3	-0.25	-34	29.93%	-0.74%	0	0	0.00%	0.00%	-0.16%	-1.27%	0.12%	2.28%
6616	特昇-KY	居家生活	10.20	2	1	25.61%	-3.56%	-11.30%	-3	-	0.10	2	11.75%	0.45%	0	1	0.00%	0.00%	0.05%	-0.28%	1.75%	2.91%
6617	共信-KY	生技醫療業	77.50	3	2	13.77%	10.00%	-24.76%	-3	-	-0.17	-1	27.09%	-505.8%	0	2	0.00%	0.00%	-0.10%	-0.13%	1.10%	3.02%
6624	萬年清	綠能環保	35.70	2	1	125.40%	41.83%	-5.05%	-1	50.28	1.32	7	14.43%	1.1%	0	0	0.00%	0.00%	0.01%	-0.08%	0.22%	-0.91%
6629	泰金-KY	居家生活	81.90	1	1	10.37%	7.12%	-32.31%	1	7.13	3.21	2	32.68%	26.13%	0	4	0.00%	0.00%	0.01%	0.41%	0.33%	-3.99%
6637	醫影	生技醫療業	70.20	1	1	39.95%	10.00%	-18.66%	-4	9.79	1.71	-1	40.54%	24.08%	0	2	0.00%	0.00%	-0.05%	-0.02%	0.14%	-0.27%
6640	均華	半導體業	344.00	-16	-1	-56.65%	-61.94%	-28.48%	7	23.53	5.39	29	37.82%	18.09%	0	1	-2.07%	-4.85%	-0.04%	-2.12%	-1.81%	-3.52%
6642	富致	電子零組件業	54.20	2	2	1.42%	12.51%	-16.36%	1	15.14	0.85	1	49.04%	25.41%	0	2	0.00%	0.00%	-1.76%	-2.75%	0.20%	0.37%
6643	M31	半導體業	455.00	-1	-1	-1.18%	54.15%	-34.06%	33	149.18	-1.28	-30	100.0%	3.6%	0	1	-0.47%	-3.28%	3.48%	-5.85%	1.60%	-0.01%
6649	台生材	生技醫療業	34.10	-1	-1	-43.72%	220.66%	-19.67%	1	-	0.04	5	59.34%	-11.63%	0	1	0.00%	0.00%	0.45%	0.43%	0.57%	0.69%
6651	全宇昕	半導體業	74.50	-1	-1	-0.79%	23.28%	-30.70%	1	9.06	2.20	9	35.37%	18.69%	0	-1	0.00%	0.00%	0.63%	-0.60%	-1.95%	-5.49%
6654	天正國際	其他電子業	68.80	18	2	14.81%	143.91%	28.12%	1	-	-0.73	-1	7.24%	-36.45%	0	-1	0.00%	0.00%	0.03%	0.05%	0.00%	0.00%
6661	威健生技	生技醫療業	18.15	2	2	6.52%	28.26%	-21.09%	-4	363.0	-0.01	-1	42.11%	-0.26%	0	0	0.00%	0.00%	-0.08%	-0.30%	0.20%	0.20%
6662	樂斯科	生技醫療業	33.10	2	1	4.18%	21.96%	-2.07%	-6	19.24	0.76	15	39.24%	19.06%	0	0	0.00%	0.00%	-0.02%	-0.00%	0.21%	1.84%
6664	群翊	電子零組件業	161.50	1	1	5.41%	-7.20%	-26.76%	1	9.52	5.38	31	52.0%	37.24%	0	8	-0.01%	-0.21%	-0.56%	-1.69%	-1.64%	-1.81%
6667	信紘科	其他電子業	165.00	-1	-1	-6.98%	95.41%	-16.03%	13	17.03	2.96	29	23.55%	13.32%	0	-1	0.00%	0.00%	-2.38%	-7.06%	0.48%	-3.00%
6679	鈺太	半導體業	194.00	4	3	0.16%	-8.29%	-33.33%	-1	21.9	2.07	1	41.63%	18.01%	-2	1	-0.43%	-0.62%	1.17%	0.62%	-1.43%	-1.66%
6680	鑫創電子	電腦及週邊設備業	70.70	1	1	75.93%	65.93%	-24.14%	-4	17.04	2.06	23	34.52%	9.09%	0	0	0.00%	0.00%	0.04%	0.12%	-1.25%	0.11%
6683	雍智科技	半導體業	271.00	-1	-1	-0.67%	14.67%	-28.68%	34	15.32	5.36	27	53.01%	28.53%	0	4	0.72%	0.65%	-2.98%	-0.41%	0.76%	1.44%
6684	安格	半導體業	38.20	4	1	35.25%	-0.42%	-31.29%	-1	-	-1.11	1	38.57%	-55.65%	0	1	0.00%	0.00%	1.79%	-0.02%	-0.46%	-0.85%
6690	安碁資訊	數位雲端	162.00	2	2	29.45%	10.71%	-14.74%	1	15.99	2.81	23	41.48%	13.67%	0	-1	0.00%	0.00%	-1.22%	-1.89%	0.21%	0.05%
6692	進能服	綠能環保	35.35	-1	-1	-36.33%	157.31%	-12.72%	-9	37.61	1.68	7	11.05%	0.54%	0	-1	0.00%	0.00%	0.58%	0.38%	-0.02%	0.34%
6693	廣閎科	半導體業	59.00	-9	-3	-14.91%	14.18%	-16.43%	1	17.72	1.11	9	30.56%	11.04%	0	-5	0.00%	0.00%	-1.01%	-1.81%	0.52%	3.25%
6697	東捷資訊	資訊服務業	40.00	1	1	82.06%	38.97%	-18.12%	-3	15.33	0.61	-3	14.46%	5.86%	0	-3	0.00%	0.00%	0.09%	-0.07%	-0.17%	-0.18%
6703	軒郁	生技醫療業	136.00	3	1	47.88%	-13.22%	-11.97%	-3	13.39	2.52	1	61.9%	10.03%	0	12	0.00%	0.00%	0.37%	0.56%	-1.12%	-0.79%
6708	天擎	半導體業	39.10	29	2	19.91%	98.61%	-22.11%	-3	-	-0.05	1	51.83%	-12.98%	0	3	0.00%	0.00%	0.03%	0.02%	0.55%	1.45%
6712	長聖	生技醫療業	158.00	2	2	5.83%	20.25%	-10.73%	1	34.73	2.61	4	65.93%	45.1%	0	3	0.00%	0.00%	-1.94%	-2.82%	1.80%	3.11%
6716	應廣	半導體業	52.70	2	2	17.82%	-11.07%	-32.18%	-3	12.11	0.40	-6	34.74%	11.62%	0	1	0.00%	0.00%	0.06%	0.01%	-0.88%	-1.51%
6720	久昌	半導體業	137.50	5	3	10.55%	10.00%	-18.88%	-3	20.83	1.89	3	56.66%	31.21%	0	0	0.00%	NaN%	-0.37%	NaN%	0.52%	NaN%
6721	信實	其他業	58.20	1	1	2.78%	9.03%	-5.06%	-713	13.26	0.90	-2	4.71%	2.92%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.00%	-0.01%
6727	亞泰金屬	電子零組件業	56.70	4	1	268.08%	-10.17%	-16.49%	1	9.96	1.10	1	19.07%	9.16%	0	-3	0.00%	0.00%	-2.59%	-4.58%	-3.33%	1.80%
6728	上洋	居家生活	149.00	53	2	50.36%	53.82%	0.00%	-2	12.72	3.39	1	37.24%	11.26%	0	3	0.00%	0.00%	1.17%	1.24%	0.03%	-0.62%
6732	昇佳電子	半導體業	178.00	3	1	4.85%	22.22%	-20.54%	1	16.11	2.19	1	23.74%	10.27%	0	7	-0.43%	0.19%	0.29%	-0.37%	-1.95%	-1.05%
6733	博晟生醫	生技醫療業	25.55	-3	-3	-0.34%	-1.88%	-21.26%	1	-	-0.32	-4	77.85%	-72.93%	0	3	0.00%	0.00%	-0.10%	-0.42%	0.40%	0.38%
6735	美達科技	其他電子業	44.05	-18	-2	-47.68%	-74.82%	-27.79%	-3	20.68	0.39	1	54.28%	21.7%	0	1	0.00%	0.00%	-0.25%	-0.14%	0.08%	0.99%
6739	竹陞科技	其他電子業	187.50	8	8	9.19%	10.00%	-25.45%	7	31.09	1.76	-1	58.88%	34.1%	0	-1	0.00%	0.00%	-1.38%	-1.38%	-0.10%	-0.49%
6741	91APP*-KY	數位雲端	74.30	1	1	4.42%	6.22%	-24.65%	1	17.61	1.32	15	74.4%	32.67%	0	-1	0.26%	0.26%	2.53%	1.32%	3.91%	3.58%
6747	亨泰光	生技醫療業	139.00	-1	-1	-19.63%	-1.25%	-7.95%	-4	25.23	0.60	-7	67.91%	20.47%	0	0	0.00%	0.00%	-0.10%	-0.19%	1.47%	0.00%
6751	智聯服務	資訊服務業	43.30	2	2	25.76%	53.48%	-21.84%	-8	52.17	0.44	1	12.93%	0.34%	0	0	0.00%	0.00%	-0.00%	-0.06%	0.01%	0.01%
6752	叡揚	資訊服務業	126.00	2	2	28.13%	34.06%	-8.03%	1	20.52	2.03	3	52.28%	14.68%	0	-1	0.00%	0.00%	1.48%	1.74%	0.33%	-0.27%
6761	穩得	電子零組件業	87.80	42	3	11.36%	6.79%	-17.17%	1	12.11	1.81	-2	32.14%	11.95%	0	-1	0.00%	0.00%	-1.53%	-4.00%	-3.63%	-3.95%
6762	達亞	生技醫療業	225.00	2	1	19.72%	104.04%	-15.57%	-4	120.32	1.16	5	24.13%	6.42%	0	0	0.00%	0.00%	0.03%	0.12%	-0.03%	-0.05%
6763	綠界科技*	數位雲端	52.30	39	2	19.54%	20.27%	-17.64%	1	26.96	0.51	1	41.16%	23.79%	0	8	-0.01%	0.04%	0.61%	-2.28%	0.25%	-8.79%
6767	台微醫	生技醫療業	30.10	2	1	45.18%	7.80%	-10.42%	1	-	-0.47	-2	78.8%	-14.45%	0	1	0.00%	0.00%	-0.03%	-0.09%	0.10%	14.20%
6785	昱展新藥	生技醫療業	119.50	0	0	10.00%	10.00%	-19.26%	-4	442.59	0.37	3	65.15%	-1168.02%	0	-5	0.00%	-0.01%	-1.22%	-1.82%	-0.13%	-0.92%
6788	華景電	半導體業	168.00	-1	-1	-3.81%	38.51%	-23.46%	1	11.72	4.34	15	59.09%	31.39%	0	-1	0.00%	0.00%	-1.47%	-6.85%	-1.04%	-7.97%
6791	虎門科技	資訊服務業	101.00	2	2	17.10%	36.17%	-22.90%	1	24.28	0.69	-10	38.4%	12.39%	0	1	0.00%	0.00%	-0.35%	0.29%	-0.05%	-2.86%
6803	崑鼎	綠能環保	284.50	2	1	6.22%	13.50%	-5.95%	-4	16.32	3.79	-3	20.24%	18.22%	1	-1	-0.01%	0.01%	0.23%	0.42%	-0.86%	-2.33%
6804	明係	運動休閒	21.75	7	2	118.89%	22.95%	-23.68%	-3	-	-3.08	-14	3.96%	-7.71%	0	2	0.00%	0.00%	0.07%	-0.17%	-0.74%	-0.74%
6811	宏碁資訊	數位雲端	200.00	1	1	24.31%	16.70%	-23.81%	1	15.38	2.48	-7	12.91%	7.54%	-1	4	-0.37%	-0.01%	-0.15%	-1.07%	-0.24%	4.01%
6821	聯寶	電子零組件業	32.20	3	1	60.86%	44.70%	-17.22%	-3	27.06	0.53	5	32.92%	3.65%	0	1	0.00%	0.00%	-0.46%	0.49%	2.05%	-2.30%
6823	濾能	半導體業	40.55	-1	-1	-12.27%	-7.29%	-39.02%	1	-	-1.86	1	-0.1%	-41.34%	0	1	0.00%	0.00%	-0.15%	-0.15%	-4.02%	-4.02%
6829	千附精密	電機機械	118.50	1	1	0.85%	55.76%	1.28%	4	20.94	1.97	8	35.16%	22.47%	0	-2	-1.86%	-0.15%	5.80%	3.60%	5.09%	2.52%
6840	東研信超	其他電子業	41.70	4	1	24.65%	3.31%	-15.24%	-493	77.22	-0.19	-3	37.64%	-1.41%	0	0	0.00%	0.00%	-0.01%	-0.11%	0.10%	0.57%
6841	長佳智能	生技醫療業	64.40	2	2	3.55%	23.75%	-20.98%	1	207.74	0.36	7	61.57%	9.03%	0	4	0.00%	0.00%	-0.13%	-0.84%	3.07%	1.13%
6843	進典	電機機械	47.90	4	2	12.06%	11.57%	-10.30%	-4	20.13	0.83	3	37.16%	13.88%	0	-1	0.00%	0.00%	0.09%	0.01%	0.27%	1.88%
6844	諾貝兒	生技醫療業	123.00	1	1	1.68%	3.67%	-9.56%	3	41.0	0.85	3	33.4%	3.52%	0	0	0.00%	0.00%	-0.03%	0.00%	0.00%	6.19%
6846	綠茵	食品工業	69.80	-1	-1	-15.58%	-0.74%	-23.13%	15	12.85	1.86	9	47.55%	19.22%	0	-1	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.31%
6855	數泓科	其他電子業	128.50	-2	-2	-4.55%	11.68%	-19.44%	-3	13.97	2.40	1	49.35%	31.75%	0	0	0.00%	0.00%	-0.14%	-0.21%	0.10%	-0.07%
6856	鑫傳	文化創意業	56.80	1	1	1.68%	77.06%	-9.41%	-4	13.79	0.75	-8	67.72%	19.45%	0	-1	0.00%	0.00%	-0.01%	0.01%	0.13%	1.56%
6859	伯特光	光電業	134.50	30	2	27.45%	152.51%	-27.69%	-1	42.83	1.24	5	19.5%	5.41%	0	1	0.16%	3.94%	-1.13%	0.65%	-2.08%	1.89%
6865	偉康科技	數位雲端	64.70	2	2	56.44%	6.73%	13.51%	-3	30.09	1.00	9	36.51%	6.57%	0	0	0.00%	0.00%	-0.03%	0.15%	-6.26%	-3.34%
6870	騰雲	數位雲端	166.50	2	2	41.15%	24.43%	-14.18%	3	33.04	2.37	7	69.65%	18.62%	0	2	0.00%	0.00%	-0.73%	-0.06%	-5.63%	-6.75%
6874	倍力	資訊服務業	77.10	-2	-2	-51.61%	-19.92%	-15.46%	1	17.29	1.13	1	13.93%	7.13%	0	-1	0.00%	0.00%	0.15%	-0.09%	0.03%	-1.68%
6875	國邑*	生技醫療業	45.00	0	0	10.00%	10.00%	-14.93%	1	-	0.28	4	75.73%	-130.43%	0	2	0.00%	0.00%	-0.09%	0.08%	0.77%	1.16%
6877	鏵友益	其他電子業	71.20	2	2	67.32%	61.05%	-31.87%	4	56.96	0.40	1	47.81%	5.57%	0	-2	0.00%	0.00%	1.50%	2.35%	-2.43%	2.95%
6881	潤德	其他業	230.00	3	2	1.16%	38.40%	-2.13%	-213	14.82	4.31	-1	19.59%	13.15%	0	0	0.00%	0.00%	0.05%	-0.07%	0.00%	0.00%
6894	衛司特	綠能環保	166.50	18	2	49.13%	31.88%	-10.00%	-3	19.59	1.91	-5	37.82%	26.42%	0	1	0.00%	0.00%	0.02%	-0.08%	-0.12%	-2.55%
6895	宏碩系統	半導體業	97.10	2	2	51.18%	114.94%	-37.15%	-1	38.08	1.24	7	45.14%	22.86%	0	1	-1.95%	-2.01%	0.45%	1.76%	-0.30%	-0.55%
6899	創為精密	光電業	50.90	15	2	38.99%	83.68%	-4.50%	-20	14.97	0.88	2	40.6%	13.98%	0	0	0.00%	0.00%	-0.19%	-0.04%	1.53%	-0.02%
6903	巨漢	其他電子業	97.10	2	2	24.48%	10.00%	-24.14%	-3	10.46	1.56	-6	30.29%	25.22%	0	3	0.00%	0.00%	0.02%	-0.23%	0.03%	0.03%
6904	伯鑫	其他業	135.00	1	1	69.25%	11.36%	-13.46%	-2	12.89	3.28	4	34.85%	23.85%	0	-3	0.00%	0.00%	-0.10%	-0.12%	-0.10%	-0.10%
6913	鴻呈	電子零組件業	93.60	2	1	16.27%	10.00%	-32.66%	2	19.58	1.97	3	27.39%	10.39%	0	1	0.00%	0.00%	-1.95%	-0.74%	-2.01%	-4.28%
6922	宸曜	電腦及週邊設備業	153.00	18	2	27.61%	13.73%	-24.07%	1	20.21	1.76	1	43.4%	15.06%	0	5	0.00%	-0.14%	0.39%	0.36%	-2.81%	-3.57%
6929	佑全	生技醫療業	33.70	1	1	5.87%	-1.42%	-18.89%	-10	-	-0.78	-6	33.77%	-1.53%	0	0	0.00%	0.00%	0.03%	-0.00%	0.76%	0.51%
6953	家碩	半導體業	161.50	9	2	113.42%	7.56%	-22.54%	-3	19.58	2.20	-1	44.07%	20.99%	0	4	0.00%	0.00%	-0.01%	-0.54%	-1.70%	-1.81%
6967	汎瑋材料	電子零組件業	43.00	2	1	29.00%	10.00%	-28.81%	-3	12.76	0.65	-4	22.75%	5.64%	0	0	0.00%	0.00%	-0.08%	-0.09%	0.00%	-2.18%
6968	萬達寵物	居家生活	59.80	1	1	5.11%	10.00%	-12.45%	-4	24.51	0.82	2	40.67%	3.49%	0	-1	0.00%	0.00%	-0.08%	-0.17%	-0.64%	-4.86%
6982	大井泵浦	電機機械	47.60	5	2	19.32%	10.00%	-24.44%	1	16.7	0.19	-4	28.75%	6.79%	0	1	0.00%	NaN%	0.57%	NaN%	-1.47%	NaN%
6996	力領科技	半導體業	165.00	2	1	19.32%	10.00%	-20.67%	1	10.74	2.89	-4	40.3%	21.7%	0	4	0.00%	NaN%	-0.20%	NaN%	-0.15%	NaN%
6997	博弘	數位雲端	113.00	1	1	6.24%	10.00%	-11.02%	-7	18.49	0.90	-4	12.33%	3.88%	0	1	0.00%	NaN%	0.06%	NaN%	-2.95%	NaN%
7402	邑錡	光電業	81.10	19	1	70.84%	9.60%	-7.21%	1	55.17	0.31	1	33.63%	5.1%	0	3	0.00%	0.00%	2.68%	2.51%	3.31%	4.45%
7556	意德士	半導體業	127.50	53	3	7.05%	26.19%	-26.30%	1	21.91	1.52	-1	39.48%	20.39%	0	-1	0.00%	0.00%	0.17%	0.25%	0.00%	-0.05%
7584	樂意	文化創意業	60.70	-2	-2	-12.67%	10.00%	-25.43%	-4	14.95	-0.53	-4	48.87%	9.43%	0	0	0.00%	0.00%	-1.63%	-1.76%	-2.81%	-2.81%
7703	銳澤	其他電子業	126.00	-1	-1	-0.20%	10.00%	-21.00%	1	17.0	2.61	3	21.54%	13.64%	0	1	0.00%	NaN%	-0.00%	NaN%	-1.44%	NaN%
7704	明遠精密	半導體業	48.80	4	1	48.09%	10.00%	-31.46%	-3	16.77	0.41	-4	35.5%	12.96%	0	-1	0.00%	NaN%	-0.12%	NaN%	1.22%	NaN%
7708	全家餐飲	觀光餐旅	90.00	1	1	6.91%	10.00%	-6.05%	-4	16.7	0.80	-4	47.41%	6.66%	0	1	0.00%	NaN%	0.00%	NaN%	0.00%	NaN%
7712	博盛半導體	半導體業	113.00	2	2	6.75%	10.00%	-33.14%	-1	13.47	1.56	-4	34.51%	18.17%	0	2	0.00%	NaN%	-0.10%	NaN%	-3.19%	NaN%
7714	創泓科技	數位雲端	88.70	2	2	29.37%	10.00%	3.62%	2	-	2.38	2	22.09%	9.76%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7715	裕山	綠能環保	44.85	4	2	92.28%	10.00%	-9.58%	-3	8.86	1.61	3	21.21%	11.63%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	11.95	-1	-1	-8.01%	-6.51%	-29.08%	-2	-	-0.18	1	31.09%	-33.08%	0	-1	0.00%	0.00%	0.05%	-0.12%	0.00%	0.00%
8027	鈦昇	電機機械	63.60	2	2	94.29%	58.91%	-25.18%	1	-	-0.15	1	36.33%	-7.23%	0	4	-0.07%	-0.23%	2.33%	-0.20%	1.24%	-3.01%
8032	光菱	電子通路業	40.25	26	1	30.72%	44.36%	-23.04%	7	18.72	0.51	-2	14.63%	2.88%	0	4	0.00%	0.00%	1.46%	0.99%	-0.19%	-2.44%
8034	榮群	通信網路業	15.25	2	2	49.40%	116.55%	-19.53%	1	15.25	0.68	3	44.62%	14.43%	0	2	0.00%	0.00%	0.10%	-0.20%	2.20%	2.10%
8038	長園科	電子零組件業	19.25	-1	-1	-53.68%	28.47%	-28.70%	-3	-	-0.28	0	3.65%	-60.83%	0	2	0.00%	0.00%	0.05%	-0.25%	0.69%	-0.28%
8040	九暘	半導體業	51.80	-10	-1	-15.48%	18.64%	-27.75%	1	-	-0.31	-2	34.84%	-16.26%	0	2	0.00%	0.00%	-0.69%	-2.90%	0.05%	-0.66%
8042	金山電	電子零組件業	29.70	5	1	24.27%	27.55%	-19.07%	1	49.5	0.08	-2	19.67%	4.09%	0	3	0.00%	0.00%	-0.37%	-0.45%	-1.49%	-2.39%
8043	蜜望實	電子零組件業	23.00	2	1	21.20%	4.99%	-24.22%	1	15.03	-0.04	-3	4.47%	-0.27%	0	3	0.00%	0.00%	0.16%	-0.14%	0.98%	1.30%
8044	網家	數位雲端	34.50	-1	-1	-4.24%	-0.55%	-25.32%	1	-	-1.59	-3	13.01%	-0.94%	0	4	0.00%	0.00%	-1.10%	-0.96%	14.16%	15.96%
8047	星雲	其他電子業	13.15	2	2	7.05%	42.95%	-25.50%	-3	-	-0.20	-4	36.38%	-2.44%	0	1	0.00%	0.00%	-0.45%	1.37%	2.51%	-0.22%
8048	德勝	通信網路業	46.50	2	1	10.48%	-13.59%	-6.25%	-3	19.7	0.77	2	31.43%	13.66%	0	2	0.00%	0.00%	1.30%	2.35%	1.31%	1.94%
8049	晶采	光電業	29.40	3	2	14.62%	10.63%	-12.89%	-3	11.76	0.42	0	27.51%	14.07%	0	-1	0.00%	0.00%	0.37%	1.24%	-0.17%	-0.08%
8050	廣積	電腦及週邊設備業	56.30	3	2	9.02%	66.51%	-19.34%	-2	13.87	0.90	1	23.83%	2.11%	0	1	-0.16%	-0.05%	-0.00%	1.09%	0.31%	0.72%
8054	安國	半導體業	69.00	2	2	38.05%	11.83%	-29.95%	-1	-	-1.26	-47	32.46%	-24.09%	0	1	0.01%	-0.68%	3.11%	2.26%	-0.40%	-1.78%
8059	凱碩	通信網路業	20.35	-3	-1	-53.27%	97.25%	-41.35%	1	-	-1.25	-47	-39.94%	-93.04%	0	1	0.00%	0.00%	-0.22%	0.06%	-0.21%	0.27%
8064	東捷	光電業	31.90	3	2	12.89%	-14.36%	-34.90%	-1	40.38	0.26	0	26.32%	1.19%	0	1	0.00%	0.00%	1.44%	1.47%	0.78%	0.76%
8066	來思達	居家生活	21.20	2	1	99.10%	13.45%	-21.77%	-4	-	0.09	2	12.35%	0.47%	0	-1	0.00%	0.00%	-0.02%	-0.20%	1.36%	1.27%
8067	志旭	電子通路業	13.95	31	2	61.37%	57.54%	-16.96%	1	-	-0.52	-3	45.17%	-21.4%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	20.50	2	1	5.91%	30.62%	-19.61%	-1	8.91	0.30	-1	4.14%	-15.5%	0	2	0.00%	0.00%	0.33%	0.71%	0.17%	-0.56%
8069	元太	光電業	215.50	2	2	24.03%	86.36%	-25.69%	22	27.81	3.08	8	49.64%	23.69%	-5	1	-0.13%	-1.49%	1.51%	0.66%	0.79%	0.00%
8071	能率網通	電子零組件業	16.85	2	1	18.01%	14.28%	-21.81%	22	-	0.20	8	15.51%	-1.63%	0	-1	0.00%	0.00%	-0.12%	1.79%	2.90%	4.45%
8074	鉅橡	電子零組件業	20.05	5	1	26.98%	5.50%	-11.67%	-3	17.14	0.26	-1	22.97%	8.95%	0	-1	0.00%	0.00%	-0.82%	-0.42%	1.05%	2.13%
8076	伍豐	電腦及週邊設備業	24.70	2	1	33.10%	-20.74%	-21.96%	1	16.58	-0.99	-47	32.63%	4.7%	0	1	0.00%	0.00%	0.71%	0.53%	-0.89%	-1.44%
8077	洛碁	觀光餐旅	43.45	2	1	31.02%	-5.25%	-3.01%	1	9.88	2.11	47	29.55%	15.97%	0	0	0.00%	0.00%	-0.00%	-0.05%	0.28%	0.00%
8080	泰霖	建材營造業	28.75	27	1	125.42%	121.83%	-12.61%	-1	-	0.00	-1	14.23%	-1.44%	0	-1	0.00%	0.00%	-0.12%	0.03%	0.63%	0.51%
8083	瑞穎	電機機械	147.50	-1	-1	-0.42%	-40.20%	-11.41%	-3	14.47	1.89	1	43.17%	29.14%	0	2	0.00%	0.00%	-0.50%	-1.19%	0.08%	3.91%
8084	巨虹	電子通路業	36.50	1	1	6.80%	56.31%	-30.08%	-3	36.14	0.99	3	39.57%	7.9%	0	4	0.00%	0.00%	-0.29%	-0.49%	0.17%	0.20%
8085	福華	其他電子業	19.70	1	1	3.60%	23.37%	-34.88%	-1	-	-0.21	1	4.63%	-31.43%	0	1	0.00%	0.00%	1.86%	2.87%	0.66%	1.28%
8086	宏捷科	半導體業	67.00	5	2	12.19%	-33.79%	-27.57%	33	25.28	0.08	-5	19.86%	11.79%	-2	1	-1.81%	0.31%	0.24%	-3.27%	0.79%	4.55%
8087	麗升能源	綠能環保	40.90	2	1	469.53%	-33.93%	-1.45%	-26	67.05	0.39	2	14.54%	1.87%	0	1	0.00%	0.00%	-0.13%	-0.53%	0.60%	0.91%
8088	品安	半導體業	22.70	3	1	41.55%	22.34%	-14.66%	-1	141.88	0.99	4	0.32%	-4.34%	0	1	0.00%	0.00%	-4.38%	-0.52%	-1.00%	1.23%
8089	康全電訊	通信網路業	53.30	4	2	316.81%	139.03%	-18.75%	1	6.43	0.77	-2	29.6%	11.55%	0	-1	0.00%	0.00%	1.67%	1.72%	2.68%	0.33%
8091	翔名	半導體業	109.50	-1	-1	-3.63%	-10.95%	-15.12%	1	14.6	1.66	-3	34.08%	16.68%	0	-13	0.04%	0.08%	-1.17%	-1.89%	-1.11%	-3.66%
8092	建暐	其他電子業	14.60	-62	-2	-27.08%	-38.05%	-22.96%	-2	-	-0.37	-35	20.51%	-9.36%	0	-1	0.00%	0.00%	0.05%	-0.28%	-0.38%	0.73%
8093	保銳	電子零組件業	15.50	1	1	40.32%	-31.96%	-25.12%	1	-	-0.56	2	13.96%	-69.88%	0	1	0.00%	0.00%	-0.05%	-0.24%	-0.82%	-0.82%
8096	擎亞	電子通路業	54.50	1	1	1.39%	95.99%	-13.35%	1	16.67	0.34	-2	2.89%	2.73%	0	1	0.00%	0.00%	6.70%	4.92%	9.67%	5.80%
8097	常珵	通信網路業	68.60	24	3	63.53%	3039.99%	-9.62%	1	180.53	0.17	1	29.04%	-16.48%	0	-2	0.00%	0.00%	-1.77%	2.35%	4.31%	-4.20%
8099	大世科	資訊服務業	63.40	1	1	17.43%	-7.24%	-12.55%	1	27.45	0.80	3	24.26%	5.56%	0	-1	0.00%	0.00%	0.21%	0.53%	0.01%	1.56%
8107	大億金茂	電機機械	17.00	47	4	4.02%	38.97%	-19.81%	-2	9.39	1.10	21	26.47%	2.43%	0	1	0.00%	0.00%	-0.39%	-0.84%	1.08%	0.58%
8109	博大	電子零組件業	83.80	15	3	11.27%	12.19%	-9.89%	-4	12.93	1.33	-3	47.98%	33.08%	0	-2	-0.22%	-0.46%	-0.39%	-0.27%	0.06%	0.76%
8111	立碁	光電業	37.10	2	2	6.02%	4.21%	-26.68%	12	40.77	0.49	8	29.83%	4.7%	0	-3	0.00%	0.00%	7.50%	5.62%	13.52%	6.12%
8121	越峰	電子零組件業	18.45	5	2	13.51%	5.48%	-24.54%	1	25.27	-0.15	-5	20.6%	3.14%	0	2	0.00%	0.00%	-0.82%	-2.21%	-0.40%	-2.00%
8147	正淩	電子零組件業	80.40	182	1	33.54%	59.87%	-26.91%	20	39.61	0.32	-11	38.01%	6.51%	0	1	0.00%	-0.22%	0.76%	-0.16%	1.59%	2.30%
8155	博智	電子零組件業	107.50	167	5	6.83%	69.74%	-25.09%	13	22.92	1.45	1	16.04%	6.86%	0	-1	3.57%	3.49%	-0.21%	-2.55%	6.34%	6.50%
8171	天宇	綠能環保	35.10	-70	-2	-70.98%	-92.89%	-10.34%	1	-	-0.82	-32	3.8%	-17.92%	0	-1	0.00%	0.00%	1.31%	-0.05%	2.49%	1.21%
8176	智捷	通信網路業	10.60	-9	-4	-11.04%	3.32%	-31.61%	1	23.56	0.53	47	32.39%	2.86%	0	2	0.00%	0.00%	-0.30%	0.01%	1.03%	-1.90%
8182	加高	電子零組件業	27.60	5	1	20.44%	8.06%	-19.65%	1	11.31	0.69	2	23.82%	12.01%	0	-1	0.00%	0.00%	-0.46%	-0.68%	0.39%	0.98%
8183	精星	其他電子業	29.65	2	1	27.11%	45.12%	-25.50%	1	9.1	1.50	11	13.91%	6.51%	0	1	0.00%	0.00%	0.56%	0.80%	0.51%	1.04%
8227	巨有科技	半導體業	118.50	14	2	83.71%	94.58%	-27.96%	20	71.82	0.70	3	28.25%	6.06%	0	1	-0.04%	-0.04%	2.44%	0.21%	-0.34%	1.41%
8234	新漢	電腦及週邊設備業	68.60	26	1	42.62%	48.34%	-21.15%	1	114.33	0.49	4	23.9%	-2.68%	0	-3	0.00%	0.00%	3.18%	4.23%	-0.30%	0.41%
8240	華宏	光電業	31.85	1	1	10.02%	11.61%	-24.17%	1	10.48	0.16	-6	14.62%	3.15%	0	1	0.00%	0.00%	2.00%	1.28%	1.88%	0.58%
8255	朋程	電機機械	116.00	-1	-1	-0.02%	7.64%	-24.68%	1	14.08	1.74	-3	29.62%	10.3%	0	-2	-0.02%	-1.12%	-0.79%	-3.14%	0.72%	-0.73%
8272	全景軟體	資訊服務業	69.90	2	1	24.57%	10.00%	-20.66%	1	17.3	2.23	3	75.83%	20.1%	0	2	0.00%	NaN%	-0.11%	NaN%	-1.19%	NaN%
8277	商丞	半導體業	9.35	4	1	151.96%	24.78%	-23.98%	1	-	-0.21	-6	24.5%	-22.08%	0	2	0.00%	0.00%	-1.03%	-0.73%	-0.20%	0.33%
8279	生展	生技醫療業	119.00	134	2	17.11%	24.01%	-7.75%	-4	13.43	2.15	-1	35.95%	15.06%	0	0	0.00%	0.00%	0.45%	0.43%	-0.14%	-0.43%
8284	三竹	資訊服務業	65.50	2	1	16.40%	6.71%	-3.11%	-4	11.78	1.63	8	23.57%	10.38%	0	-1	0.00%	0.00%	-0.05%	-0.09%	0.21%	0.31%
8289	泰藝	電子零組件業	18.05	23	1	20.70%	17.65%	-28.66%	-4	45.12	0.15	1	22.62%	-0.45%	0	2	0.00%	0.00%	0.10%	0.35%	1.24%	1.76%
8291	尚茂	電子零組件業	5.07	-182	-1	-47.30%	-94.40%	-30.83%	4	-	-0.28	-1	-448.38%	-652.53%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	5.24%
8299	群聯	半導體業	443.00	11	2	25.85%	-15.90%	-22.96%	1	11.37	11.64	1	32.41%	5.99%	-3	-4	1.64%	19.25%	7.80%	-6.07%	-0.11%	7.81%
8342	益張	其他業	83.90	2	2	6.79%	0.61%	-4.11%	-8	10.98	2.33	9	25.42%	13.44%	0	0	0.00%	0.00%	0.05%	0.03%	0.03%	1.64%
8349	恒耀	鋼鐵工業	51.20	2	1	26.16%	-10.14%	-9.70%	-3	11.99	1.10	1	21.05%	7.46%	2	-1	-0.00%	-0.01%	-0.50%	-1.63%	1.04%	-0.14%
8354	冠好	其他業	14.75	-1	-1	-2.67%	-9.16%	-6.94%	-4	9.34	0.41	1	13.29%	-1.34%	0	1	0.00%	0.00%	-0.64%	-1.92%	0.60%	0.02%
8358	金居	電子零組件業	43.00	2	2	7.04%	19.88%	-21.96%	-3	11.78	0.77	-3	19.85%	16.75%	0	3	-0.15%	0.18%	-1.85%	-5.03%	-0.51%	-2.39%
8383	千附	其他電子業	42.20	1	1	3.26%	57.28%	-6.64%	1	12.06	1.06	9	31.38%	17.98%	0	-7	0.00%	0.00%	-1.92%	-3.25%	5.51%	4.91%
8390	金益鼎	綠能環保	57.40	3	2	6.52%	13.04%	-11.96%	1	11.86	1.08	-3	16.75%	11.92%	0	3	0.00%	0.00%	-4.24%	-4.82%	-2.80%	-3.38%
8401	白紗科	其他業	27.10	2	2	6.72%	-1.69%	-20.53%	-3	10.46	0.87	3	30.46%	13.82%	0	-1	0.00%	0.00%	0.41%	-0.97%	0.40%	-0.34%
8403	盛弘	生技醫療業	26.20	32	1	29.20%	20.27%	-8.71%	-4	17.12	0.67	8	16.51%	4.13%	0	2	0.00%	0.00%	-0.05%	-0.59%	0.05%	-0.69%
8409	商之器	生技醫療業	21.35	2	2	28.27%	-1.84%	-12.32%	-4	305.0	2.03	47	63.34%	1.17%	0	2	0.00%	0.00%	-0.04%	-0.10%	3.67%	7.08%
8410	森田	電腦及週邊設備業	60.90	2	2	61.02%	17.57%	-19.23%	-1	8.08	2.44	4	39.67%	18.79%	0	2	0.00%	0.00%	-0.22%	-0.06%	0.64%	-0.30%
8415	大國鋼	鋼鐵工業	33.75	16	1	12.49%	11.79%	-11.88%	-3	15.2	0.29	-16	33.14%	12.82%	1	-4	0.09%	0.09%	0.01%	0.06%	0.25%	0.30%
8416	實威	資訊服務業	158.00	2	2	38.19%	5.70%	-7.60%	182	14.35	4.33	11	49.67%	22.41%	0	-1	0.00%	0.00%	0.07%	-0.08%	0.03%	0.10%
8421	旭源	其他業	11.00	-2	-2	-0.48%	-7.47%	-17.91%	1	550.0	-0.17	-3	19.25%	2.82%	0	-25	0.00%	0.00%	-0.95%	-0.77%	3.03%	4.42%
8423	保綠-KY	綠能環保	17.60	-1	-1	-5.19%	-0.48%	-13.73%	-7	28.39	0.20	1	26.65%	9.91%	0	1	0.00%	0.00%	-0.01%	-0.10%	-0.03%	-0.07%
8424	惠普	建材營造業	69.90	23	2	7.43%	6.27%	-2.37%	-4	15.16	1.22	1	29.44%	18.62%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.00%	-0.01%
8426	紅木-KY	其他業	32.00	1	1	15.46%	-14.53%	-26.01%	-2	6.36	3.03	47	31.56%	12.5%	0	2	0.00%	0.00%	0.36%	0.59%	0.13%	0.04%
8431	匯鑽科	其他電子業	48.70	2	1	45.78%	50.21%	-23.06%	-19	38.65	0.97	11	26.95%	8.01%	0	1	0.00%	0.00%	0.51%	2.91%	1.14%	4.83%
8432	東生華	生技醫療業	46.50	-1	-1	-13.76%	81.02%	-19.13%	-4	15.76	0.25	-7	52.23%	15.22%	0	1	0.00%	0.00%	-0.71%	-0.51%	0.00%	0.00%
8433	弘帆	居家生活	76.70	1	1	24.87%	-8.93%	-14.21%	-4	7.79	3.14	4	26.68%	13.65%	0	2	0.00%	0.00%	0.12%	0.67%	0.12%	0.57%
8435	鉅邁	其他業	71.10	2	2	8.36%	-9.46%	-8.14%	-4	15.19	0.89	-8	49.29%	24.45%	0	-1	0.00%	0.00%	-0.03%	0.36%	-0.02%	-0.08%
8436	大江	生技醫療業	138.50	2	1	37.90%	12.65%	-10.06%	1	18.22	2.60	4	43.89%	14.19%	-1	-1	2.50%	2.75%	0.83%	1.03%	2.35%	2.64%
8437	大地-KY	其他業	22.05	11	2	106.38%	-23.74%	-13.53%	-3	71.13	0.73	7	59.61%	3.76%	0	4	0.00%	0.00%	-1.30%	-2.43%	0.14%	-2.02%
8440	綠電	綠能環保	31.90	146	2	9.81%	16.81%	-18.83%	1	59.07	0.13	1	7.26%	2.0%	0	2	0.00%	0.00%	-1.54%	2.13%	-0.75%	1.95%
8444	綠河-KY	其他業	18.05	4	4	6.48%	-18.26%	-34.48%	-1	-	-4.13	-8	10.91%	-4.65%	0	0	0.00%	0.00%	0.88%	0.90%	0.72%	0.24%
8446	華研	文化創意業	107.00	-31	-3	-4.08%	-12.97%	-8.55%	-4	9.35	1.81	-3	62.66%	43.11%	0	-22	0.00%	0.00%	-2.99%	-1.64%	-3.17%	-1.31%
8450	霹靂	文化創意業	18.15	1	1	33.90%	-17.44%	-20.74%	-2	-	-0.77	-3	31.66%	-46.28%	0	3	0.00%	0.00%	0.13%	0.02%	0.00%	0.04%
8455	大拓-KY	其他電子業	20.65	-1	-1	-15.09%	-40.60%	-23.52%	-4	-	-0.28	-1	7.87%	-3.65%	0	0	0.00%	0.00%	-0.06%	-0.05%	0.00%	0.04%
8472	夠麻吉	數位雲端	23.00	87	1	185.89%	47.97%	-12.21%	-5	-	-1.03	-2	62.86%	-23.14%	0	0	0.00%	0.00%	-0.09%	-0.29%	0.10%	0.17%
8477	創業家	數位雲端	12.00	-118	-4	-1.32%	-53.12%	-10.78%	-3	-	-0.56	6	18.38%	-11.55%	0	-3	0.00%	0.00%	-0.10%	-0.18%	21.22%	21.22%
8489	三貝德	其他業	30.35	1	1	5.92%	-5.66%	-3.34%	1	-	-0.08	12	46.84%	-1.5%	0	-1	0.00%	0.00%	0.56%	0.34%	1.23%	1.64%
8905	裕國	其他業	29.45	1	1	0.57%	-12.33%	-6.21%	1	21.81	0.15	-15	15.52%	9.05%	0	-2	0.00%	0.00%	-0.00%	-0.16%	0.33%	1.10%
8906	花王	其他業	24.45	1	1	1.79%	7.65%	-24.88%	-4	-	-0.10	-2	14.68%	-1.25%	0	3	0.00%	0.00%	-1.22%	-1.48%	-1.47%	-2.14%
8908	欣雄	油電燃氣業	41.35	2	2	19.99%	62.82%	-13.85%	1	22.11	0.68	45	11.51%	9.1%	0	-1	0.00%	0.00%	0.02%	0.04%	-0.01%	0.31%
8916	光隆	其他業	51.90	5	2	11.03%	-11.75%	-12.18%	-3	12.85	0.50	-3	17.3%	7.31%	1	-4	-0.03%	0.10%	-0.01%	-0.02%	-0.61%	-0.32%
8917	欣泰	油電燃氣業	63.80	182	1	21.91%	25.35%	0.31%	6	27.03	0.43	-3	19.97%	15.13%	0	-1	0.00%	0.00%	-0.01%	-0.00%	-0.27%	-0.35%
8921	沈氏	其他業	28.60	1	1	0.03%	1.59%	19.17%	5	-	-0.09	-1	11.08%	-4.45%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.09%	0.64%
8923	時報	文化創意業	19.90	3	1	46.44%	28.57%	1.27%	1	21.4	0.33	2	44.52%	4.19%	0	0	0.00%	0.00%	0.04%	0.05%	0.00%	0.00%
8924	大田	運動休閒	60.00	1	1	14.41%	-10.39%	-19.79%	-3	10.6	1.34	1	15.93%	8.65%	0	2	0.00%	0.00%	0.25%	0.11%	0.61%	0.61%
8927	北基	油電燃氣業	48.95	7	1	62.55%	57.10%	-9.35%	-3	37.95	-0.14	-36	22.54%	12.5%	0	-4	0.00%	0.00%	-0.39%	-3.64%	1.45%	1.35%
8928	鉅明	運動休閒	28.25	3	1	21.27%	11.43%	-14.39%	1	10.27	0.99	2	11.88%	3.33%	0	2	0.00%	0.00%	-0.03%	-0.24%	1.20%	1.68%
8929	富堡	其他業	16.90	-1	-1	-9.52%	-3.61%	-30.17%	-3	17.79	-0.11	-4	24.84%	-1.42%	0	1	0.00%	0.00%	0.25%	0.42%	-0.20%	-0.26%
8930	青鋼	鋼鐵工業	31.00	2	2	5.55%	-0.95%	-25.03%	1	10.3	0.78	2	26.38%	16.41%	0	-1	0.00%	0.00%	0.68%	0.59%	2.80%	2.27%
8931	大汽電	油電燃氣業	42.30	7	2	13.40%	16.80%	-13.05%	-4	18.23	0.62	-1	21.88%	15.07%	0	-1	0.00%	0.00%	-0.03%	0.01%	-0.15%	0.14%
8932	智通*	其他業	87.10	182	1	47.58%	80.88%	-12.90%	-3	43.55	0.90	1	56.12%	34.48%	0	7	0.00%	0.00%	1.08%	-0.26%	0.73%	0.14%
8933	愛地雅	運動休閒	6.64	2	1	25.96%	1.83%	-23.59%	-3	-	-0.43	-3	4.56%	-10.71%	0	3	0.00%	0.00%	-0.02%	-0.34%	0.78%	0.99%
8935	邦泰	其他業	13.75	3	2	15.92%	-2.80%	-32.27%	-3	-	-0.14	1	10.59%	-15.07%	0	-4	0.00%	0.00%	-0.82%	-0.01%	0.63%	4.50%
8936	國統	其他業	53.70	2	1	67.12%	21.96%	-1.47%	1	15.93	1.08	9	25.62%	20.92%	0	2	0.48%	0.38%	-6.90%	-8.65%	-2.38%	-4.80%
8937	合騏	其他業	105.00	-2	-2	-2.37%	-17.72%	-38.60%	-2	244.19	0.16	1	1.0%	-41.24%	0	1	0.00%	0.00%	0.18%	-1.52%	0.44%	2.90%
8938	明安	運動休閒	63.10	1	1	17.60%	31.68%	-20.33%	1	8.4	2.67	2	15.68%	5.34%	-1	-4	0.07%	-0.81%	-0.42%	-2.14%	-0.79%	-3.84%
8941	關中	居家生活	52.80	9	1	49.88%	53.99%	-18.77%	-5	10.43	0.74	-2	28.91%	3.33%	0	0	0.00%	0.00%	-0.02%	-0.09%	-10.57%	-9.94%
8942	森鉅	其他業	49.30	2	2	5.86%	7.75%	-17.97%	-3	9.15	1.56	2	34.32%	15.05%	0	7	0.00%	0.00%	0.34%	-2.09%	-0.06%	-2.44%
9949	琉園	文化創意業	18.90	2	1	39.09%	3.03%	-13.10%	-23	-	-0.72	-47	50.88%	-41.07%	0	0	0.00%	0.00%	-0.09%	-0.05%	1.15%	-0.15%
9950	萬國通	塑膠工業	11.00	1	1	6.09%	-5.16%	-19.12%	-3	10.78	0.14	1	28.21%	5.46%	0	2	0.00%	0.00%	0.01%	0.03%	0.32%	1.35%
9951	皇田	電機機械	46.95	1	1	3.08%	18.56%	-17.20%	-4	11.18	1.23	2	24.02%	5.71%	0	3	0.00%	0.00%	-0.15%	-0.18%	-0.02%	-0.83%
9960	邁達康	運動休閒	24.30	7	2	8.30%	38.32%	-10.66%	-4	11.97	0.54	3	35.82%	8.88%	0	1	0.00%	0.00%	-0.04%	-0.04%	-0.15%	-1.68%
9962	有益	鋼鐵工業	12.80	-2	-2	-3.36%	-10.25%	-19.50%	-3	18.82	0.12	-2	6.69%	2.55%	0	1	0.00%	0.00%	0.13%	0.76%	-0.12%	1.13%

共1854筆
前一月的資料
下一月的資料