更新紀錄查詢
最後資料更新:2025-05-13 20:58:31.870943

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	31.10	-1	-1	-7.00%	9.07%	4.01%	3	21.45	0.52	11	21.17%	11.08%	1	3	0.66%	1.37%	-0.12%	-0.36%	0.52%	0.68%
1102	亞泥	水泥工業	45.25	-1	-1	-3.92%	10.37%	-0.11%	2	13.39	0.41	-4	14.3%	9.62%	-6	1	-0.84%	-4.03%	2.54%	3.23%	1.52%	0.45%
1103	嘉泥	水泥工業	15.80	3	2	2.00%	14.05%	7.12%	-1	23.58	0.13	1	16.05%	-1.08%	0	3	0.00%	0.00%	-0.73%	-0.81%	-0.05%	-0.06%
1104	環泥	水泥工業	29.15	-1	-1	-0.51%	1.74%	6.97%	2	13.5	0.55	-1	20.09%	13.3%	0	-2	-0.01%	-0.12%	0.08%	-0.20%	0.21%	-0.18%
1108	幸福	水泥工業	15.15	2	2	0.58%	-3.76%	11.40%	-1	12.22	0.32	0	19.54%	14.14%	0	3	0.00%	0.00%	0.00%	-0.26%	-0.09%	0.48%
1109	信大	水泥工業	17.15	-1	-1	-2.84%	-1.79%	4.89%	5	13.4	0.25	-1	10.43%	3.2%	0	-1	0.00%	0.00%	-0.15%	-0.23%	-0.12%	-0.03%
1110	東泥	水泥工業	19.40	-1	-1	-3.78%	27.75%	8.99%	2	30.31	0.08	-3	13.99%	8.73%	0	-2	0.00%	0.00%	-0.07%	-0.15%	-0.07%	0.09%
1201	味全	食品工業	16.85	2	2	4.73%	-1.68%	4.01%	1	20.3	0.22	1	27.99%	3.09%	0	-2	0.00%	0.00%	-0.05%	0.26%	0.38%	1.03%
1203	味王	食品工業	39.75	-1	-1	-4.40%	1.25%	2.71%	1	17.28	0.58	-1	37.19%	20.46%	0	-1	0.00%	0.00%	-0.38%	-0.77%	-0.26%	-0.41%
1210	大成	食品工業	60.90	-1	-1	-0.55%	1.54%	7.98%	3	14.3	1.05	-1	15.39%	5.29%	7	1	1.49%	3.48%	3.46%	2.17%	2.83%	3.86%
1213	大飲	食品工業	14.30	7	1	27.73%	101.61%	15.79%	28	1.6	-0.23	-1	-6.54%	-20.75%	0	-1	0.00%	0.00%	0.04%	-0.06%	-1.05%	-1.25%
1215	卜蜂	食品工業	109.50	3	2	2.18%	8.53%	12.89%	-6	14.26	2.38	48	21.42%	13.79%	0	8	0.69%	-0.64%	2.58%	2.92%	0.86%	-0.27%
1216	統一	食品工業	78.70	2	2	0.49%	7.39%	2.88%	5	21.98	0.91	1	33.16%	5.91%	-2	-2	0.69%	0.10%	-0.35%	-0.52%	-0.29%	-0.87%
1217	愛之味	食品工業	11.20	-1	-1	-6.42%	6.69%	-2.61%	-1	48.7	-0.19	-42	26.73%	2.48%	0	-2	0.00%	0.00%	-0.52%	-1.37%	0.15%	0.18%
1218	泰山	食品工業	21.25	-1	-1	-3.83%	-10.26%	10.68%	1	13.89	0.24	-5	17.69%	5.78%	0	-1	0.00%	-0.04%	0.94%	1.04%	0.38%	-0.48%
1219	福壽	食品工業	15.45	-1	-1	-6.73%	-0.61%	14.02%	3	32.19	0.10	-1	8.68%	0.33%	0	-1	0.00%	0.00%	0.62%	0.71%	-0.46%	-1.47%
1220	台榮	食品工業	15.00	-2	-2	-1.16%	5.11%	10.70%	-1	12.71	0.12	-6	16.03%	7.25%	0	-1	0.00%	0.00%	-1.81%	-1.31%	-1.50%	-1.45%
1225	福懋油	食品工業	29.65	-9	-4	-4.09%	-5.36%	-31.68%	3410	16.66	0.30	-4	8.45%	3.59%	0	-1	-0.05%	0.00%	2.39%	2.98%	-1.89%	-5.41%
1227	佳格	食品工業	36.30	2	2	1.16%	-2.58%	9.34%	3	19.01	0.52	-1	24.71%	6.59%	0	-2	0.01%	0.01%	-0.04%	-0.52%	-0.02%	-0.48%
1229	聯華	食品工業	45.90	3	1	44.00%	-2.30%	0.77%	4	18.66	0.58	1	20.8%	10.28%	0	-2	-0.02%	-0.06%	-0.15%	-1.04%	-0.10%	-0.92%
1231	聯華食	食品工業	138.50	-1	-1	-0.36%	16.14%	6.54%	-2	39.57	0.46	-6	19.72%	7.71%	0	2	0.05%	0.05%	-0.69%	0.60%	0.28%	1.43%
1232	大統益	食品工業	162.00	-1	-1	-5.29%	2.21%	8.36%	-1	19.26	1.93	-1	12.82%	7.38%	0	7	-0.03%	-0.05%	0.36%	0.21%	-0.17%	-0.25%
1233	天仁	食品工業	32.55	-1	-1	-0.16%	-1.43%	-4.26%	4	37.41	0.27	3	59.95%	5.12%	0	7	0.00%	0.00%	0.05%	0.01%	1.36%	1.36%
1234	黑松	食品工業	41.05	2	1	31.12%	19.70%	4.99%	1	16.23	0.61	1	23.65%	0.53%	0	-2	0.00%	0.00%	-0.29%	-0.51%	-0.43%	-0.48%
1235	興泰	食品工業	100.50	-1	-1	-20.15%	56.95%	-1.95%	-2	1256.0	-1.58	-47	32.77%	-7.83%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.28%	0.33%
1236	宏亞	食品工業	21.80	-1	-1	-5.84%	12.06%	3.07%	-3753	-	0.06	3	28.21%	2.03%	0	3	0.00%	0.00%	0.00%	-0.08%	0.53%	0.60%
1256	鮮活果汁-KY	食品工業	121.00	2	2	28.68%	-33.56%	3.86%	2	14.14	0.35	-3	25.4%	9.31%	0	-3	0.00%	0.00%	0.25%	0.18%	-1.72%	-1.25%
1301	台塑	塑膠工業	36.00	-1	-1	-5.38%	-2.93%	1.84%	3	-	0.01	-1	5.21%	-1.89%	-9	-1	-0.04%	-0.03%	-0.32%	-1.23%	-0.24%	-2.08%
1303	南亞	塑膠工業	31.30	3	3	0.71%	5.93%	1.62%	4	97.81	0.06	2	7.06%	0.05%	-9	-1	0.15%	0.09%	-1.12%	-1.44%	-0.20%	-0.63%
1304	台聚	塑膠工業	10.50	-2	-1	-9.44%	-11.14%	2.94%	5	-	-0.78	-47	4.5%	-3.94%	0	-1	0.00%	-0.03%	-0.80%	-2.34%	-0.78%	-1.10%
1305	華夏	塑膠工業	11.50	-2	-2	-0.54%	-8.93%	6.48%	3	-	-0.46	2	-4.29%	-14.52%	0	-3	0.00%	0.00%	-0.17%	-0.29%	0.44%	0.95%
1307	三芳	塑膠工業	39.35	-3	-1	-11.54%	0.67%	11.32%	5	10.47	1.08	48	32.94%	15.98%	1	-12	0.39%	-0.18%	0.39%	2.76%	-0.26%	-0.89%
1308	亞聚	塑膠工業	12.60	-2	-1	-21.96%	-16.18%	-3.08%	-9	-	-0.40	1	6.62%	2.38%	0	-1	-1.35%	-0.96%	1.18%	-0.20%	-0.44%	-1.35%
1309	台達化	塑膠工業	12.30	-2	-1	-8.40%	-15.04%	8.37%	1	-	-0.14	-1	4.95%	-1.53%	0	-1	0.00%	0.00%	-0.12%	-1.03%	-0.33%	-1.24%
1310	台苯	塑膠工業	9.13	2	1	21.70%	-17.60%	3.40%	-2	-	-0.34	-1	-7.31%	-9.08%	0	-2	0.00%	0.00%	0.36%	-0.32%	0.18%	0.35%
1312	國喬	塑膠工業	11.45	-1	-1	-0.53%	56.16%	13.37%	48	-	-0.46	-5	3.11%	-10.19%	0	-2	0.00%	0.00%	-2.07%	-4.18%	0.19%	2.06%
1313	聯成	塑膠工業	8.52	-1	-1	-5.01%	-20.29%	3.40%	2	-	-0.20	4	2.98%	-1.32%	0	-1	0.00%	0.00%	-1.12%	-2.12%	-0.55%	-0.80%
1314	中石化	塑膠工業	7.51	-25	-1	-17.55%	-37.72%	8.37%	3	107.29	0.10	3	0.69%	-6.48%	0	-1	0.00%	0.00%	0.43%	-0.21%	0.68%	0.80%
1315	達新	塑膠工業	66.20	-11	-3	-0.81%	10.55%	1.53%	1	30.79	0.65	4	13.46%	-3.49%	0	-1	0.00%	0.00%	-0.01%	-0.10%	0.01%	0.00%
1316	上曜	建材營造業	16.25	32	8	2.21%	167.25%	0.31%	-9	-	-0.47	-23	32.25%	-6.83%	0	-2	0.00%	0.00%	-4.46%	-7.04%	4.44%	2.40%
1319	東陽	汽車工業	130.00	-2	-1	-8.34%	11.07%	3.17%	5	16.46	2.48	48	38.09%	24.33%	1	1	-0.17%	0.37%	3.99%	4.99%	0.28%	1.16%
1321	大洋	塑膠工業	36.20	-1	-1	-13.57%	-18.34%	8.22%	-7	1810.0	-0.21	-8	8.73%	-0.72%	0	-1	0.00%	0.00%	0.31%	-0.51%	0.07%	-1.29%
1323	永裕	塑膠工業	20.60	-1	-1	-8.92%	-26.38%	3.78%	9	8.69	0.05	0	11.31%	-2.64%	0	-1	0.00%	0.00%	-0.05%	-0.13%	-0.01%	-1.43%
1324	地球	塑膠工業	11.50	-1	-1	-0.14%	9.94%	1.77%	-1	1150.0	-0.08	-30	16.61%	-3.94%	0	-2	0.00%	0.00%	0.01%	-0.18%	0.27%	0.19%
1325	恆大	塑膠工業	28.10	-1	-1	-5.31%	17.46%	20.34%	3	-	-0.47	-47	-11.56%	-25.19%	0	2	0.00%	0.00%	1.32%	0.19%	1.98%	0.57%
1326	台化	塑膠工業	25.80	-2	-1	-9.78%	-22.13%	1.38%	2	-	-0.08	2	3.83%	-0.57%	-9	-1	-0.90%	-0.90%	-0.47%	-1.38%	-0.83%	-2.30%
1337	再生-KY	塑膠工業	6.55	2	1	34.14%	-2.09%	19.31%	-1	-	-0.41	1	-15.41%	-52.72%	0	-1	0.00%	0.00%	-0.25%	-0.72%	1.23%	1.92%
1338	廣華-KY	汽車工業	24.50	-1	-1	-9.52%	-13.13%	3.16%	-3	-	-0.59	-5	22.23%	-1.77%	0	0	0.00%	0.00%	0.09%	0.06%	0.91%	1.38%
1339	昭輝	汽車工業	52.70	-1	-1	-14.31%	-0.07%	11.42%	-1	10.52	0.94	-6	35.72%	18.77%	0	6	0.00%	0.00%	0.10%	0.33%	-0.20%	0.41%
1340	勝悅-KY	塑膠工業	7.40	-1	-1	-1.59%	-31.89%	1.51%	5	-	-0.27	22	6.23%	-67.22%	0	6	0.00%	0.00%	0.04%	0.01%	0.06%	-0.32%
1341	富林-KY	塑膠工業	65.20	-1	-1	-15.94%	-20.42%	0.77%	1	12.61	1.25	-1	22.97%	11.04%	0	2	0.00%	0.00%	-0.05%	-0.12%	0.01%	0.02%
1342	八貫	其他業	95.30	-4	-1	-14.14%	34.83%	10.43%	2	15.1	1.79	4	28.84%	20.73%	0	10	0.00%	0.00%	0.88%	2.71%	-1.01%	-0.12%
1402	遠東新	紡織纖維	34.05	-1	-1	-9.46%	-8.84%	3.50%	4	17.02	0.60	1	19.91%	6.53%	-6	-5	0.42%	-3.79%	-0.51%	1.04%	0.58%	-0.14%
1409	新纖	紡織纖維	13.05	-13	-1	-13.32%	-13.47%	6.53%	3	11.97	0.25	1	N/A	N/A	0	-1	0.01%	0.01%	-0.10%	0.01%	-0.14%	0.05%
1410	南染	紡織纖維	36.10	4	1	7.33%	22.40%	11.76%	1	63.33	0.15	2	34.06%	7.26%	0	-1	0.00%	0.00%	0.03%	-0.00%	0.84%	1.13%
1413	宏洲	紡織纖維	11.85	-1	-1	-0.04%	23.84%	5.80%	5	-	-0.10	-2	3.29%	1.17%	0	0	0.00%	0.00%	-0.05%	-0.06%	1.20%	4.71%
1414	東和	紡織纖維	19.55	-1	-1	-9.74%	-6.66%	18.84%	1	122.19	-0.02	-7	13.32%	-0.11%	0	-4	0.00%	0.00%	-0.26%	-0.22%	-0.40%	0.64%
1416	廣豐	其他業	12.70	-7	-2	-0.38%	11.84%	12.39%	3	16.08	0.13	-3	36.51%	1.16%	0	-1	0.00%	0.00%	-0.40%	-5.11%	-0.27%	-0.22%
1417	嘉裕	紡織纖維	8.13	3	2	15.01%	-57.92%	8.69%	5	-	-0.06	3	62.17%	-47.9%	0	-2	0.00%	0.00%	-0.17%	-0.56%	0.42%	0.43%
1418	東華	紡織纖維	22.20	-6	-2	-59.01%	-41.02%	-0.45%	-44	51.63	-0.69	-14	11.65%	-586.51%	0	1	0.00%	0.00%	-0.07%	-0.07%	0.05%	-0.62%
1419	新紡	紡織纖維	43.00	-8	-1	-27.35%	-4.24%	5.91%	-2	14.83	1.09	10	29.27%	10.87%	0	-2	0.00%	0.00%	-0.37%	-0.53%	-0.38%	-0.45%
1423	利華	紡織纖維	35.25	-3	-2	-40.57%	5.24%	9.81%	-4	23.04	0.74	14	-0.86%	-41.95%	0	5	0.00%	0.00%	-0.06%	-0.49%	0.00%	0.25%
1432	大魯閣	運動休閒	17.05	2	1	5.35%	7.27%	6.90%	-3	-	-0.28	-9	39.41%	-1.21%	0	-1	0.00%	0.00%	-2.28%	-0.40%	-1.54%	-0.23%
1434	福懋	紡織纖維	17.25	-1	-1	-3.24%	3.98%	4.86%	1	19.38	0.11	1	11.26%	3.55%	0	-1	0.00%	0.00%	0.38%	0.41%	-0.49%	-0.55%
1435	中福	其他業	34.00	1	1	0.20%	-51.32%	6.25%	-2	-	-0.11	-6	64.55%	-1031.91%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.00%	-0.01%
1436	華友聯	建材營造業	123.50	-12	-1	-19.26%	-82.48%	6.93%	2	5.91	0.60	-3	64.78%	43.43%	0	-2	0.06%	-0.08%	-1.56%	-2.30%	-3.82%	-2.01%
1437	勤益控	其他業	32.65	3	1	0.40%	9.11%	6.87%	-29	10.05	0.50	-9	58.85%	44.88%	0	-1	0.00%	0.00%	-0.14%	-0.23%	0.41%	0.59%
1438	三地開發	建材營造業	46.35	-1	-1	-100.00%	10.00%	21.81%	1	-	-0.37	3	27.8%	-3965.15%	0	-2	0.00%	0.00%	-0.30%	-0.37%	0.12%	-0.92%
1439	雋揚	建材營造業	31.25	-1	-1	-96.42%	-57.10%	1.63%	2	16.19	0.73	9	31.48%	17.86%	0	3	0.00%	0.00%	-0.07%	-0.25%	1.02%	1.82%
1440	南紡	紡織纖維	14.15	-3	-1	-15.96%	-11.08%	18.41%	-7	-	-0.05	1	6.5%	-3.71%	0	4	0.01%	0.01%	0.10%	-0.00%	-0.01%	0.29%
1441	大東	紡織纖維	12.85	-1	-1	-19.14%	3.71%	8.90%	1	4.79	0.56	2	9.62%	-2.54%	0	0	0.00%	0.00%	-0.03%	-0.10%	0.05%	0.08%
1442	名軒	建材營造業	72.80	-3	-1	-44.32%	-78.08%	-9.68%	4	10.15	1.30	-4	40.94%	34.26%	0	-1	0.60%	10.09%	0.64%	-1.35%	0.60%	4.22%
1443	立益物流	其他業	30.70	-1	-1	-0.97%	16.32%	8.10%	-3	16.96	0.25	-3	46.83%	34.6%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.29%	0.58%
1444	力麗	紡織纖維	7.48	-13	-1	-20.40%	-21.13%	0.00%	5	26.71	0.02	1	2.91%	-4.68%	0	-1	0.00%	0.00%	0.17%	-0.03%	0.64%	0.62%
1445	大宇	紡織纖維	14.75	-1	-1	-2.97%	-12.86%	4.98%	1	-	0.18	4	17.23%	-1.48%	0	4	0.00%	0.00%	0.26%	0.34%	-0.64%	1.40%
1446	宏和	紡織纖維	27.45	5	2	174.72%	68.12%	5.58%	-2	3.38	0.42	-5	45.84%	35.15%	0	1	0.00%	0.00%	-0.10%	-0.56%	-1.41%	-0.72%
1447	力鵬	紡織纖維	6.43	-1	-1	-10.65%	-11.92%	1.42%	5	160.75	-0.04	1	1.11%	-1.18%	0	1	0.00%	0.00%	-0.52%	-2.65%	0.33%	-0.52%
1449	佳和	紡織纖維	14.25	1	1	2.56%	-11.51%	8.37%	-1	15.32	-0.03	-3	20.11%	3.27%	0	6	0.00%	0.00%	4.75%	1.66%	4.05%	-3.81%
1451	年興	紡織纖維	20.05	4	2	17.85%	12.97%	8.97%	-2	8.32	1.34	48	12.44%	1.5%	0	-6	0.00%	0.00%	0.85%	0.94%	-2.50%	-2.46%
1452	宏益	紡織纖維	12.70	3	1	14.74%	-4.67%	2.83%	3	22.28	-0.09	-7	4.21%	-2.51%	0	-1	0.00%	0.00%	-0.12%	-0.56%	0.55%	0.68%
1453	大將	建材營造業	15.00	0	0	0.00%	9.73%	15.38%	-9	750.0	-0.10	1	393.24%	-2564.22%	0	-3	0.00%	0.00%	-0.01%	-0.92%	-0.54%	-0.28%
1454	台富	紡織纖維	14.50	3	3	4.23%	5.75%	-1.02%	-14	-	-0.07	1	6.32%	-3.79%	0	-1	0.00%	0.00%	-0.02%	-0.26%	1.01%	1.23%
1455	集盛	紡織纖維	9.58	-2	-1	-8.41%	-24.85%	5.39%	6	-	-0.22	-6	-1.4%	-6.54%	0	-2	0.00%	0.00%	-0.40%	-1.18%	1.35%	1.03%
1456	怡華	建材營造業	13.55	-2	-2	-20.51%	-32.79%	8.40%	-1	12.43	-0.48	-4	39.41%	19.64%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.47%	-0.18%
1457	宜進	紡織纖維	17.80	-1	-1	-6.63%	14.56%	5.33%	-2	19.56	-0.02	-5	9.52%	15.49%	0	-1	0.00%	0.00%	-0.22%	-0.40%	0.56%	0.65%
1459	聯發	紡織纖維	12.00	-7	-1	-31.17%	-10.90%	8.60%	4	-	-0.71	-10	2.82%	-3.89%	0	-1	0.00%	0.00%	0.09%	-0.01%	1.72%	1.68%
1460	宏遠	紡織纖維	6.80	-9	-1	-22.37%	8.11%	-1.45%	5	-	0.05	8	16.51%	2.1%	0	-1	0.00%	0.00%	0.29%	0.16%	0.86%	1.26%
1463	強盛新	紡織纖維	22.05	-5	-3	-38.61%	-23.63%	11.08%	-1	5.98	0.50	-1	27.64%	24.45%	0	-2	0.00%	0.00%	2.81%	3.12%	2.35%	3.33%
1464	得力	紡織纖維	13.85	-2	-1	-13.34%	7.21%	-1.42%	22	13.32	0.38	8	18.89%	4.94%	0	-1	0.00%	0.00%	0.08%	2.76%	0.15%	2.44%
1465	偉全	紡織纖維	13.95	2	2	64.92%	-4.57%	-1.76%	3	22.14	0.34	3	2.49%	-14.3%	0	0	0.00%	0.00%	-0.03%	-0.18%	0.63%	0.01%
1466	聚隆	紡織纖維	16.65	-2	-2	-1.28%	10.38%	27.59%	3	36.2	0.15	-1	12.56%	2.6%	0	2	0.00%	0.00%	1.15%	1.53%	-0.36%	0.98%
1467	南緯	紡織纖維	8.88	-10	-2	-19.11%	-0.97%	2.07%	-4	19.3	0.06	-1	21.07%	1.31%	0	-1	0.00%	0.00%	-0.00%	-0.48%	-0.35%	-0.16%
1468	昶和	紡織纖維	14.20	-1	-1	-35.33%	-38.96%	10.08%	4	15.11	0.14	1	16.31%	3.86%	0	-1	0.00%	0.00%	-0.04%	-0.08%	-0.37%	0.17%
1470	大統新創	紡織纖維	25.75	-1	-1	-29.54%	14.29%	11.23%	1	22.79	0.36	2	25.3%	11.15%	0	3	0.00%	0.00%	-0.09%	-0.10%	0.72%	0.64%
1471	首利	電子零組件業	10.35	-1	-1	-10.51%	-17.22%	3.92%	6	41.4	0.25	12	2.83%	-58.59%	0	-1	0.00%	0.00%	-0.20%	0.32%	2.21%	2.24%
1472	三洋實業	建材營造業	103.00	2	2	10.69%	109.25%	6.51%	7	26.14	1.76	5	15.9%	12.14%	0	2	0.00%	0.00%	1.82%	1.30%	2.74%	5.93%
1473	台南	紡織纖維	30.20	-5	-2	-39.95%	13.59%	6.71%	5	10.67	1.25	3	18.88%	7.27%	0	4	0.00%	0.00%	0.37%	0.69%	0.68%	1.60%
1474	弘裕	紡織纖維	13.70	-1	-1	-1.72%	-0.66%	11.84%	-2	16.71	0.04	1	9.12%	-1.98%	0	-1	0.00%	0.00%	0.10%	-0.10%	1.95%	2.58%
1475	業旺	紡織纖維	45.00	1	1	20.12%	-21.88%	14.50%	19	6.23	2.00	1	27.9%	24.91%	0	-1	0.00%	0.00%	-0.39%	-1.55%	-0.73%	-0.89%
1476	儒鴻	紡織纖維	444.50	-1	-1	-0.58%	18.18%	19.49%	5	17.69	6.12	-3	30.2%	21.07%	-5	-2	-0.55%	-0.63%	-1.50%	-1.10%	-0.21%	-0.24%
1477	聚陽	紡織纖維	278.00	-11	-1	-31.55%	5.81%	2.39%	1	16.16	5.15	5	27.8%	15.92%	-6	-2	-1.83%	0.18%	2.31%	-5.24%	-0.40%	1.08%
1503	士電	電機機械	165.00	-7	-1	-17.81%	-13.03%	20.00%	-7	28.4	0.84	-3	19.43%	9.57%	0	-4	0.04%	-0.04%	-1.70%	-1.43%	-1.61%	-1.67%
1504	東元	電機機械	52.90	-1	-1	-0.15%	3.69%	8.40%	5	19.38	0.56	-2	25.6%	11.28%	-3	8	-0.55%	4.40%	-0.11%	-3.08%	0.16%	3.08%
1506	正道	電機機械	12.05	16	3	4.10%	13.59%	5.24%	-24	86.07	0.04	0	16.28%	1.9%	0	0	0.00%	0.00%	-0.03%	-0.08%	0.09%	0.21%
1512	瑞利	汽車工業	8.35	2	2	1.91%	-4.90%	34.68%	-3	-	-0.34	-7	23.62%	-10.7%	0	0	0.00%	0.00%	-0.01%	-0.04%	1.30%	1.80%
1513	中興電	電機機械	140.00	-1	-1	-7.77%	13.97%	11.11%	-2	19.5	1.78	1	25.43%	18.74%	0	2	0.02%	0.42%	-3.42%	-6.64%	-3.79%	-5.48%
1514	亞力	電機機械	106.00	-2	-1	-20.39%	1.63%	17.65%	-2	38.41	0.61	-1	18.73%	9.22%	0	-5	0.00%	-0.42%	-4.63%	-1.65%	-4.25%	-1.85%
1515	力山	電機機械	31.50	-1	-1	-8.20%	-16.67%	15.60%	-3	64.29	0.07	2	13.65%	-1.61%	0	-3	0.00%	0.00%	0.77%	0.65%	2.04%	2.24%
1516	川飛	其他業	18.20	-4	-1	-100.00%	-100.00%	20.13%	-2	-	-0.03	2	5.26%	-6.72%	0	-1	0.00%	0.00%	-0.10%	-1.11%	1.99%	2.90%
1517	利奇	電機機械	11.80	-1	-1	-1.66%	33.47%	7.27%	1	-	0.05	8	10.13%	-6.07%	0	-1	0.00%	0.00%	0.28%	-0.22%	0.35%	-0.17%
1519	華城	電機機械	478.50	3	2	7.32%	44.17%	24.93%	-1	30.59	3.00	-2	35.85%	21.88%	3	-1	0.32%	-0.58%	-1.88%	-3.31%	-1.59%	-3.77%
1521	大億	汽車工業	28.00	-2	-2	-5.72%	-6.01%	16.91%	5	21.05	0.60	5	18.45%	4.67%	0	7	0.00%	0.00%	-0.43%	-0.43%	0.00%	0.00%
1522	堤維西	汽車工業	47.80	-37	-1	-15.43%	-16.90%	4.48%	-4	11.55	1.39	2	29.86%	11.42%	1	1	0.49%	0.55%	-2.73%	-1.75%	-1.75%	-0.58%
1524	耿鼎	汽車工業	33.00	-2	-1	-24.90%	1.63%	1.69%	-1	9.24	0.98	-1	35.91%	25.02%	0	1	0.48%	-0.23%	3.08%	2.70%	2.94%	4.19%
1525	江申	汽車工業	63.30	-1	-1	-14.84%	-11.54%	3.43%	5	14.86	0.80	-3	9.44%	0.02%	0	3	0.00%	0.00%	-0.07%	-0.09%	1.24%	0.29%
1526	日馳	電機機械	22.80	-2	-1	-5.50%	-5.38%	23.24%	-3	-	0.40	7	31.81%	3.97%	0	-3	0.00%	0.00%	-0.31%	-0.42%	0.07%	0.29%
1527	鑽全	電機機械	37.85	-3	-3	-4.52%	5.25%	8.30%	5	12.45	0.93	2	24.92%	11.21%	0	4	0.00%	0.00%	-0.57%	-1.70%	-0.48%	-1.05%
1528	恩德	電機機械	13.85	3	3	12.52%	-32.40%	12.60%	-1	-	0.05	2	28.59%	-3.27%	0	4	0.00%	0.00%	-2.61%	0.15%	-2.17%	-1.65%
1529	樂事綠能	電機機械	25.60	39	1	19.35%	78.47%	23.08%	-2	2560.0	0.03	2	16.36%	10.38%	0	2	0.00%	0.00%	-0.88%	1.55%	-1.07%	0.13%
1530	亞崴	電機機械	31.40	-10	-1	-27.33%	-26.60%	16.73%	15	6.71	3.42	47	14.69%	-4.39%	0	6	0.00%	0.00%	0.08%	-0.48%	0.88%	0.25%
1531	高林股	電機機械	13.00	-1	-1	-19.45%	-15.59%	11.59%	3	22.81	0.17	-1	19.75%	0.95%	0	-1	0.00%	0.00%	-0.23%	-0.04%	0.26%	-0.27%
1532	勤美	電機機械	27.15	-1	-1	-3.96%	-52.78%	6.05%	-8	18.72	-0.26	1	20.08%	-1.11%	1	-9	0.82%	0.84%	-3.29%	-6.77%	-1.85%	-4.38%
1533	車王電	汽車工業	30.70	-1	-1	-4.03%	-10.76%	10.83%	5	-	-0.21	-1	30.26%	-0.73%	0	7	0.00%	0.00%	0.22%	0.42%	0.00%	0.00%
1535	中宇	電機機械	55.30	-1	-1	-4.44%	-8.86%	4.34%	18	13.93	0.88	-8	10.11%	4.13%	-3	-1	-0.06%	0.06%	0.09%	0.15%	0.13%	0.40%
1536	和大	汽車工業	63.90	1	1	5.95%	-9.94%	21.71%	-1	6390.0	-0.37	-48	6.93%	-6.08%	3	2	0.05%	0.11%	1.33%	2.97%	-0.92%	1.50%
1537	廣隆	電機機械	145.00	2	2	5.60%	-6.82%	5.07%	5	12.43	2.46	-4	21.96%	13.51%	0	-2	0.00%	0.32%	-2.76%	-2.89%	-0.47%	-0.22%
1538	正峰	電機機械	29.00	-6	-2	-15.30%	-4.59%	17.17%	-1	-	-0.58	1	22.37%	-35.96%	0	0	0.00%	0.00%	0.02%	-0.00%	-0.01%	-0.57%
1539	巨庭	電機機械	20.20	2	2	8.04%	26.18%	13.48%	-2	19.8	0.25	-1	10.88%	3.62%	0	-1	0.00%	0.00%	0.35%	0.18%	-1.73%	-0.79%
1540	喬福	電機機械	32.30	-1	-1	-1.99%	11.83%	17.67%	-2	16.48	0.50	0	38.72%	23.33%	0	4	0.00%	-0.81%	0.81%	0.62%	1.95%	1.27%
1541	錩泰	電機機械	27.10	15	2	5.77%	16.18%	7.11%	19	32.65	0.53	3	19.83%	6.18%	0	3	0.00%	0.00%	-0.01%	-0.13%	0.60%	0.60%
1558	伸興	電機機械	98.80	-1	-1	-4.41%	2.06%	2.28%	-1	14.51	1.29	-3	29.45%	11.17%	0	-1	0.00%	0.00%	0.20%	-0.28%	2.49%	3.71%
1560	中砂	電機機械	279.50	183	1	16.14%	28.72%	43.33%	4	38.34	1.96	1	30.91%	15.89%	15	1	2.45%	-1.80%	-0.76%	-0.66%	1.13%	-1.84%
1563	巧新	汽車工業	62.60	-3	-1	-17.54%	-9.21%	15.93%	1	17.1	1.53	7	28.42%	15.59%	0	6	0.00%	0.00%	1.47%	0.31%	4.20%	6.12%
1568	倉佑	汽車工業	25.35	-3	-3	-4.87%	-7.53%	15.23%	8	18.78	0.53	3	34.39%	19.36%	0	6	0.00%	0.00%	0.75%	1.38%	-0.27%	0.79%
1582	信錦	電子零組件業	77.80	2	2	5.08%	-6.61%	2.37%	3	12.06	1.05	-7	26.36%	12.38%	-2	4	-0.71%	-1.25%	-0.91%	-0.70%	-6.01%	-2.98%
1583	程泰	電機機械	59.80	3	2	8.98%	-19.92%	16.80%	2	5.26	7.96	47	21.63%	0.09%	0	-2	0.00%	0.00%	-0.03%	-0.13%	0.39%	0.77%
1587	吉茂	汽車工業	31.70	3	2	9.50%	40.60%	18.73%	-2	-	0.01	3	19.39%	0.65%	0	6	0.00%	0.00%	2.20%	1.68%	2.06%	-0.60%
1589	永冠-KY	電機機械	30.20	-1	-1	-3.15%	9.71%	8.83%	-2	-	-0.04	-1	-0.72%	-16.38%	0	-1	0.00%	0.00%	1.63%	3.80%	0.98%	1.93%
1590	亞德客-KY	電機機械	921.00	-1	-1	-1.09%	11.41%	14.84%	6	24.16	9.01	1	46.69%	29.44%	-2	-1	-0.08%	-0.99%	1.53%	3.60%	-3.18%	-3.31%
1597	直得	電機機械	89.60	7	1	3.50%	20.88%	32.35%	-1	107.95	0.16	-1	44.43%	8.76%	0	1	-0.73%	0.00%	-1.35%	-1.34%	-0.14%	-1.71%
1598	岱宇	運動休閒	23.70	-8	-4	-6.12%	10.14%	5.80%	-4	52.67	1.75	13	35.71%	0.41%	0	-1	0.00%	0.00%	-1.30%	-1.57%	-0.92%	0.19%
1603	華電	電器電纜	37.00	-1	-1	-10.75%	69.64%	21.51%	-1	12.17	0.86	1	15.53%	11.77%	0	-1	0.00%	0.00%	0.36%	0.63%	-0.20%	1.20%
1604	聲寶	電器電纜	26.65	2	2	1.17%	0.08%	4.92%	1	12.75	0.35	-3	19.57%	6.92%	0	6	0.00%	0.00%	-0.31%	-0.49%	-0.53%	-0.84%
1605	華新	電器電纜	22.25	4	1	15.12%	15.98%	12.09%	-1	34.77	0.17	2	8.25%	2.12%	-2	3	-0.01%	-4.99%	-3.12%	-1.15%	-3.16%	-4.70%
1608	華榮	電器電纜	25.05	-1	-1	-14.62%	-7.00%	7.51%	-2	20.37	0.37	2	14.28%	12.31%	0	-1	0.00%	-0.03%	-2.29%	-1.49%	-2.26%	-2.02%
1609	大亞	電器電纜	37.45	4	3	4.42%	8.53%	10.80%	-1	17.92	0.25	-4	13.67%	7.36%	0	4	-0.03%	0.01%	-0.67%	1.54%	-1.47%	-0.59%
1611	中電	電器電纜	14.00	-1	-1	-4.00%	-8.94%	9.80%	-1	28.0	0.07	-7	30.52%	7.34%	0	6	0.00%	0.00%	0.24%	-0.80%	-0.26%	-1.33%
1612	宏泰	電器電纜	32.65	-1	-1	-1.71%	-2.11%	7.93%	-1	13.6	0.60	2	15.64%	12.87%	0	6	0.00%	-0.08%	-0.56%	-2.10%	0.95%	0.06%
1614	三洋電	電器電纜	39.25	2	1	7.30%	-10.81%	2.88%	-10	44.6	0.12	-2	15.87%	1.37%	0	-1	0.00%	0.00%	0.08%	-0.00%	0.08%	0.23%
1615	大山	電器電纜	52.20	-2	-1	-30.43%	-24.14%	0.00%	-2	12.95	1.06	2	20.68%	17.02%	0	-1	-0.04%	-0.05%	-0.01%	-0.30%	-0.35%	-0.05%
1616	億泰	電器電纜	24.40	-1	-1	-5.93%	0.74%	7.02%	11	11.96	1.54	38	10.85%	3.5%	0	-1	0.47%	0.47%	0.81%	1.25%	1.41%	2.40%
1617	榮星	電器電纜	17.10	9	3	13.65%	6.13%	10.32%	5	61.07	-0.12	-1	8.31%	-0.06%	0	4	0.39%	0.39%	-0.67%	-1.08%	0.26%	0.93%
1618	合機	電器電纜	44.35	3	3	47.45%	225.13%	23.02%	-7	11.95	1.00	-1	19.37%	16.12%	0	1	0.00%	0.00%	-1.10%	-3.99%	-6.85%	-5.53%
1626	艾美特-KY	電器電纜	12.70	10	2	6.44%	1.76%	5.83%	-1	-	-0.43	-1	15.72%	-2.72%	0	5	0.00%	0.00%	0.09%	-0.16%	-0.53%	-0.84%
1702	南僑	食品工業	48.80	-1	-1	-1.13%	1.43%	8.20%	1	11.99	0.96	1	29.14%	6.47%	1	-2	0.10%	-1.22%	-0.53%	-2.21%	-1.32%	-3.07%
1707	葡萄王	生技醫療業	136.00	-1	-1	-6.93%	-7.17%	2.64%	5	14.41	1.40	-47	73.25%	16.7%	0	-1	-0.01%	0.09%	-0.38%	1.71%	-0.65%	-0.25%
1708	東鹼	化學工業	35.95	-2	-1	-8.98%	-5.81%	11.82%	4	8.7	1.03	1	30.61%	16.47%	0	1	-0.05%	0.00%	-2.54%	-2.94%	-0.84%	-3.70%
1709	和益	化學工業	17.85	-5	-1	-18.28%	-32.12%	3.78%	19	11.59	0.17	-3	14.26%	6.02%	0	-2	0.00%	-0.04%	-0.36%	-0.44%	-0.15%	-0.58%
1710	東聯	化學工業	13.90	1	1	0.12%	3.40%	6.51%	22	695.0	-0.08	-3	4.6%	-0.3%	0	-4	0.00%	-0.04%	-1.84%	-2.97%	-0.47%	-1.13%
1711	永光	化學工業	17.15	10	3	11.99%	3.90%	6.19%	-3	38.98	0.08	0	21.88%	2.15%	0	-1	0.00%	-0.03%	0.91%	3.16%	-0.38%	1.66%
1712	興農	化學工業	42.25	12	2	0.56%	7.38%	4.84%	-9	16.97	0.80	3	31.33%	7.8%	-10	-1	-0.93%	-0.66%	-0.10%	-0.29%	-0.93%	-0.06%
1713	國化	化學工業	53.90	-1	-1	-27.37%	-32.50%	6.52%	2	5.06	0.75	-1	0.05%	-15.79%	-1	1	0.05%	0.05%	-0.02%	-0.41%	-1.49%	-1.25%
1714	和桐	化學工業	8.49	-1	-1	-5.33%	12.63%	2.66%	1	20.71	0.06	-1	9.31%	4.41%	0	-4	-0.04%	0.00%	0.18%	-0.85%	1.75%	1.36%
1717	長興	化學工業	26.75	3	2	0.80%	-5.21%	1.90%	-2	18.07	0.30	-6	20.41%	4.45%	0	-1	0.01%	0.02%	-0.16%	-1.81%	0.01%	-1.26%
1718	中纖	化學工業	6.68	5	2	4.79%	15.18%	7.57%	1	222.67	0.02	1	N/A	N/A	0	-1	0.00%	0.00%	-2.16%	-3.15%	-0.42%	-0.50%
1720	生達	生技醫療業	58.40	183	1	17.63%	8.55%	4.66%	-1	12.67	1.09	0	42.69%	19.32%	-1	2	0.00%	-0.02%	-0.32%	-1.55%	0.46%	-1.04%
1721	三晃	化學工業	12.50	-21	-1	-21.11%	-31.34%	11.11%	-3	-	-0.24	-3	0.65%	-8.74%	0	-3	0.00%	0.00%	-2.26%	0.37%	-2.59%	-1.98%
1722	台肥	化學工業	54.40	-1	-1	-2.38%	7.64%	11.25%	-7	30.56	0.10	-32	6.97%	-1.32%	0	-2	0.00%	-1.32%	0.00%	-0.61%	-0.10%	-0.95%
1723	中碳	化學工業	93.50	1	1	11.78%	-30.94%	4.24%	10	18.93	0.94	-16	22.16%	13.28%	0	3	0.01%	0.02%	0.22%	-0.07%	0.62%	0.06%
1725	元禎	化學工業	30.60	-1	-1	-7.19%	0.13%	10.87%	5	16.02	0.24	-3	4.89%	2.18%	0	-1	0.00%	0.00%	-0.02%	0.15%	0.00%	0.00%
1726	永記	化學工業	76.10	-1	-1	-11.65%	9.43%	2.15%	5	14.09	1.60	15	26.38%	12.46%	0	-1	0.00%	0.00%	-0.37%	-0.56%	-0.35%	-0.67%
1727	中華化	化學工業	24.45	1	1	10.23%	12.91%	11.14%	2	52.02	-0.05	-4	9.24%	-1.8%	0	-3	0.00%	-0.76%	-1.61%	-2.38%	-1.33%	-2.72%
1730	花仙子	化學工業	56.30	-1	-1	-3.88%	-8.81%	6.83%	-7	12.57	1.35	11	49.73%	17.92%	0	3	0.00%	0.00%	0.05%	-0.03%	0.00%	0.00%
1731	美吾華	生技醫療業	22.90	2	1	4.54%	10.62%	6.26%	-1	18.17	0.40	3	64.53%	15.65%	0	-1	0.00%	0.00%	-0.02%	-0.28%	0.39%	-0.36%
1732	毛寶	化學工業	25.30	38	1	18.18%	5.01%	12.95%	3	84.33	-0.01	-3	41.05%	1.45%	0	4	0.00%	0.00%	0.67%	-1.45%	0.00%	-1.56%
1733	五鼎	生技醫療業	30.80	1	1	0.48%	33.79%	6.57%	12	19.13	0.62	9	29.11%	10.06%	0	7	0.00%	0.00%	2.56%	2.09%	1.99%	3.35%
1734	杏輝	生技醫療業	32.40	-1	-1	-10.22%	12.31%	5.54%	-1	19.76	0.62	3	42.88%	13.82%	0	-1	0.00%	0.00%	0.33%	-1.13%	1.35%	1.86%
1735	日勝化	化學工業	16.95	-1	-1	-12.72%	-2.20%	9.35%	1	20.18	0.17	-6	18.29%	3.58%	0	0	0.00%	0.00%	-0.01%	0.28%	-0.40%	0.08%
1736	喬山	運動休閒	165.00	-1	-1	-2.46%	22.32%	-7.04%	1	17.57	0.91	-3	52.7%	0.82%	0	-3	0.16%	0.65%	-1.26%	-1.99%	-0.08%	-0.22%
1737	臺鹽	食品工業	32.60	2	2	2.65%	7.98%	4.65%	-1	17.81	0.49	2	39.52%	12.79%	0	16	0.00%	0.00%	0.45%	-0.09%	0.76%	0.22%
1752	南光	生技醫療業	36.65	-4	-4	-5.28%	10.97%	6.70%	-1	14.21	0.71	-1	37.94%	17.81%	0	7	0.00%	0.00%	0.32%	0.40%	-2.10%	-1.76%
1760	寶齡富錦	生技醫療業	70.50	1	1	5.68%	8.81%	7.63%	7	55.51	0.33	-1	54.42%	11.76%	0	-1	0.00%	0.00%	0.61%	1.24%	0.08%	1.05%
1762	中化生	生技醫療業	29.30	2	2	18.27%	-39.11%	11.41%	3	30.84	0.26	1	29.27%	0.47%	0	-1	0.00%	0.00%	0.55%	0.61%	-1.13%	-1.23%
1773	勝一	化學工業	138.50	-2	-2	-6.11%	3.47%	8.20%	5	18.44	1.90	1	33.48%	20.56%	-2	-1	-0.70%	-1.47%	-1.18%	-1.11%	-1.43%	-2.14%
1776	展宇	化學工業	18.15	-1	-1	-16.42%	-9.57%	2.83%	5	23.27	0.13	-4	18.11%	3.19%	0	-1	0.00%	0.00%	0.01%	-0.12%	1.73%	2.06%
1783	和康生	生技醫療業	41.90	-1	-1	-24.33%	1.61%	5.54%	3	17.91	0.53	-3	70.68%	29.37%	0	-3	0.00%	0.00%	-0.46%	1.31%	1.83%	3.77%
1786	科妍	生技醫療業	97.10	-1	-1	-14.93%	2.32%	8.13%	1	27.43	0.79	-3	69.58%	29.66%	0	-1	0.00%	0.00%	0.92%	0.82%	0.70%	10.33%
1789	神隆	生技醫療業	19.10	-1	-1	-27.95%	0.10%	5.82%	1	61.61	0.06	-1	33.22%	5.86%	0	-1	0.00%	0.01%	-0.27%	-0.58%	-0.31%	-0.50%
1795	美時	生技醫療業	223.00	8	2	61.67%	23.94%	2.29%	19	10.69	5.47	1	61.64%	36.25%	-1	-3	0.65%	0.40%	-1.39%	-0.90%	-0.45%	-1.34%
1802	台玻	玻璃陶瓷	14.65	3	2	3.80%	0.24%	4.27%	-9	-	-0.02	3	8.64%	-3.03%	-1	3	-0.25%	0.00%	0.45%	-0.81%	-1.36%	-2.17%
1805	寶徠	建材營造業	14.85	1	1	5203.92%	1291.94%	6.07%	9	4.97	0.23	-1	47.31%	31.67%	0	1	0.00%	0.00%	-0.37%	-1.51%	3.12%	3.54%
1806	冠軍	玻璃陶瓷	11.30	7	3	2.24%	7.37%	8.13%	3	36.45	0.09	-1	25.92%	6.22%	0	2	0.00%	-2.08%	-0.80%	-0.22%	-0.30%	-1.08%
1808	潤隆	建材營造業	32.05	3	2	957.68%	-97.55%	1.10%	1	23.22	-0.15	2	39.57%	-356.85%	0	1	0.01%	-0.04%	-1.19%	-2.29%	-0.50%	-0.89%
1809	中釉	玻璃陶瓷	17.10	30	2	8.47%	42.64%	13.62%	-15	63.33	0.05	-2	20.03%	0.81%	0	2	0.00%	0.00%	1.78%	1.73%	0.29%	0.15%
1810	和成	玻璃陶瓷	17.70	-1	-1	-4.84%	-3.63%	5.67%	1	93.16	0.00	-2	24.93%	0.04%	0	1	-0.22%	1.49%	-1.29%	-2.45%	-2.05%	-1.23%
1817	凱撒衛	玻璃陶瓷	44.85	-1	-1	-10.84%	-2.41%	-0.88%	3	11.02	0.63	-7	35.42%	9.98%	0	-2	0.00%	0.00%	-0.57%	-0.78%	10.62%	13.84%
1903	士紙	造紙工業	53.00	-5	-2	-5.34%	-10.55%	17.13%	-1	-	-0.07	1	71.08%	-22.0%	0	-1	0.00%	0.00%	-0.86%	-1.06%	-0.36%	-0.21%
1904	正隆	造紙工業	18.65	-2	-1	-9.63%	-2.32%	4.19%	1	49.08	0.08	-1	15.88%	2.37%	0	-1	0.01%	0.01%	-0.17%	-0.37%	-0.28%	-1.03%
1905	華紙	造紙工業	13.85	-1	-1	-4.88%	-7.05%	6.13%	1	-	-0.17	-1	7.44%	-2.65%	0	3	0.01%	0.01%	0.11%	0.54%	0.07%	0.16%
1906	寶隆	造紙工業	12.95	1	1	29.92%	16.13%	2.37%	2	-	-0.01	-1	7.92%	1.31%	0	8	0.00%	0.00%	-0.13%	-0.14%	0.23%	0.46%
1907	永豐餘	造紙工業	28.10	-1	-1	-6.16%	-3.02%	6.44%	4	28.67	0.33	-1	13.3%	-0.2%	0	-2	-0.02%	-0.02%	-0.21%	-0.56%	0.24%	0.54%
1909	榮成	造紙工業	9.52	3	3	0.15%	-2.98%	2.70%	4	-	-0.10	2	10.32%	0.41%	0	6	0.00%	-0.03%	-0.39%	-1.19%	-0.18%	-0.09%
2002	中鋼	鋼鐵工業	21.40	10	3	3.23%	-7.52%	1.18%	1	194.55	0.02	2	5.54%	1.65%	-9	-1	0.05%	0.13%	2.55%	1.01%	1.60%	0.60%
2006	東和鋼鐵	鋼鐵工業	66.30	3	3	3.46%	6.90%	4.57%	-1	10.82	1.50	-1	13.54%	9.21%	-10	-2	-0.58%	-1.62%	2.25%	0.92%	0.53%	0.31%
2007	燁興	鋼鐵工業	8.42	-13	-3	-2.51%	-19.19%	1.08%	-2	-	-0.38	7	-4.71%	-7.91%	0	-1	0.00%	0.00%	0.17%	0.15%	-0.08%	-0.49%
2008	高興昌	鋼鐵工業	25.15	27	3	4.17%	82.83%	4.36%	2	78.59	0.06	1	16.39%	7.07%	0	2	0.00%	0.00%	-0.14%	-0.47%	0.39%	1.10%
2009	第一銅	鋼鐵工業	34.75	-1	-1	-1.00%	-1.95%	2.21%	-1	48.26	-0.02	-4	1.7%	-0.88%	0	5	0.01%	0.01%	-1.30%	-1.92%	-1.27%	-1.25%
2010	春源	鋼鐵工業	20.00	3	3	3.86%	4.75%	7.24%	1	10.53	0.56	14	11.96%	7.93%	0	4	0.52%	0.52%	1.18%	0.34%	0.55%	0.49%
2012	春雨	鋼鐵工業	20.70	2	2	4.28%	2.23%	-2.13%	19	23.26	0.09	-19	14.5%	4.86%	0	-2	0.00%	0.00%	-0.03%	-0.12%	0.50%	1.05%
2013	中鋼構	鋼鐵工業	44.50	75	2	19.29%	27.57%	1.14%	1	16.24	0.63	-3	4.73%	2.91%	0	8	0.00%	0.00%	0.24%	0.15%	-0.46%	-0.95%
2014	中鴻	鋼鐵工業	16.80	8	3	0.94%	-18.09%	1.51%	4	-	-0.15	-1	-3.2%	-5.1%	0	2	-0.69%	-0.93%	2.97%	2.79%	0.69%	1.44%
2015	豐興	鋼鐵工業	60.90	-1	-1	-8.82%	-7.75%	0.33%	5	15.07	0.81	-1	10.78%	7.7%	0	-2	-2.41%	-3.40%	1.01%	1.22%	-0.57%	-0.80%
2017	官田鋼	鋼鐵工業	10.30	-1	-1	-11.53%	-10.64%	5.86%	18	36.79	-0.22	-5	5.36%	-7.2%	0	-1	0.00%	0.00%	0.02%	-0.30%	-0.19%	-0.23%
2020	美亞	鋼鐵工業	28.80	-1	-1	-4.75%	-5.43%	15.90%	-1	14.69	0.59	1	16.21%	9.46%	0	8	0.00%	0.00%	0.25%	0.11%	0.14%	0.13%
2022	聚亨	鋼鐵工業	8.40	-2	-1	-12.25%	0.13%	4.48%	-1	-	-0.37	-19	8.28%	-2.13%	0	-1	0.00%	0.00%	0.57%	0.08%	0.06%	1.18%
2023	燁輝	鋼鐵工業	15.80	-1	-1	-4.70%	-5.13%	2.27%	-1	-	-0.16	2	9.63%	1.94%	0	-1	0.01%	0.01%	0.41%	-0.05%	0.62%	1.69%
2024	志聯	鋼鐵工業	18.10	-1	-1	-2.97%	-9.30%	3.72%	-70	100.56	0.03	-1	7.74%	2.01%	0	3	0.00%	0.00%	0.05%	0.02%	0.23%	0.54%
2025	千興	鋼鐵工業	15.15	3	3	32.70%	44.49%	16.54%	1	-	-0.85	-25	-19.37%	-24.0%	0	-3	0.00%	0.00%	-0.28%	-1.72%	0.82%	1.24%
2027	大成鋼	鋼鐵工業	38.40	-1	-1	-0.90%	7.19%	-17.77%	22	25.1	0.54	4	18.9%	6.76%	-12	2	-1.10%	-3.48%	8.02%	12.21%	5.74%	9.13%
2028	威致	鋼鐵工業	18.90	11	3	2.26%	-10.73%	0.53%	-1	31.5	0.07	-5	4.39%	2.09%	0	-2	0.00%	0.00%	-0.02%	-0.19%	0.18%	0.25%
2029	盛餘	鋼鐵工業	24.95	-2	-2	-9.47%	18.24%	6.17%	20	13.41	0.54	-1	11.54%	5.1%	0	-5	0.00%	0.00%	-0.29%	-0.82%	0.58%	0.41%
2030	彰源	鋼鐵工業	15.75	-1	-1	-9.00%	-17.99%	5.70%	20	12.6	0.30	1	12.04%	4.82%	0	-1	0.00%	-0.74%	0.54%	0.58%	1.20%	1.69%
2031	新光鋼	鋼鐵工業	42.80	1	1	7.06%	49.45%	-0.12%	-8	37.88	-1.06	-1	6.73%	4.45%	0	2	0.33%	0.14%	0.11%	-0.90%	-0.20%	0.12%
2032	新鋼	鋼鐵工業	17.15	-1	-1	-4.94%	13.28%	13.20%	-1	33.63	0.19	2	4.77%	1.33%	0	1	0.00%	0.00%	1.90%	1.78%	0.22%	0.53%
2033	佳大	鋼鐵工業	18.20	1	1	2.86%	30.02%	-2.67%	3	70.0	0.11	16	15.56%	5.32%	0	-1	0.00%	-0.82%	-0.28%	1.14%	1.83%	-0.66%
2034	允強	鋼鐵工業	24.00	-11	-2	-4.58%	9.86%	15.66%	36	133.33	0.50	9	13.33%	6.1%	0	-1	0.00%	0.00%	1.34%	0.20%	0.60%	0.26%
2038	海光	鋼鐵工業	16.75	-1	-1	-1.50%	5.66%	9.84%	-1	83.75	0.00	1	2.47%	0.35%	0	1	0.00%	-0.64%	-0.25%	-0.56%	1.22%	0.41%
2049	上銀	電機機械	243.00	3	3	2.09%	1.47%	26.23%	7	41.82	1.36	1	29.84%	7.17%	-1	2	-3.46%	0.69%	2.52%	3.36%	-6.31%	-4.55%
2059	川湖	電子零組件業	1925.00	183	7	4.91%	82.34%	21.45%	1	25.2	26.35	48	76.05%	68.87%	2	4	0.94%	2.81%	2.06%	5.87%	-0.48%	-1.41%
2062	橋椿	居家生活	26.50	-1	-1	-10.25%	-24.98%	8.83%	5	12.16	0.19	-7	12.06%	3.02%	0	4	-0.18%	0.36%	1.98%	-1.76%	0.44%	-2.09%
2069	運錩	鋼鐵工業	17.10	-1	-1	-0.77%	4.21%	8.57%	18	7.5	0.42	-3	10.04%	4.29%	0	-1	0.00%	0.00%	0.74%	-0.27%	1.01%	-0.59%
2101	南港	橡膠工業	42.50	6	3	2.65%	9.48%	17.40%	4	12.04	-0.25	-7	32.11%	23.08%	0	1	0.00%	0.00%	-0.04%	0.19%	-0.25%	0.24%
2102	泰豐	橡膠工業	19.65	-2	-2	-35.04%	18.95%	18.37%	-3761	-	-0.39	-3	6.53%	-84.59%	0	0	0.00%	0.00%	-0.82%	-1.73%	0.33%	-0.11%
2103	台橡	橡膠工業	19.25	-3	-1	-10.76%	14.24%	3.77%	21	17.19	0.40	1	11.48%	4.75%	0	-2	-0.03%	-0.03%	-1.05%	-2.29%	-0.58%	-1.54%
2104	國際中橡	橡膠工業	11.75	8	1	48.36%	2.59%	12.44%	22	-	-0.24	1	-4.03%	-12.34%	0	3	0.00%	-0.03%	-1.71%	-1.81%	-0.97%	-0.43%
2105	正新	橡膠工業	51.20	-1	-1	-9.09%	-3.49%	6.11%	1	22.86	0.45	1	22.83%	8.35%	-12	-2	0.74%	2.15%	-0.98%	-2.27%	0.55%	1.62%
2106	建大	橡膠工業	25.15	-1	-1	-3.68%	2.08%	5.23%	1	19.35	0.21	1	22.04%	4.3%	0	-1	0.01%	0.01%	-0.12%	-0.68%	0.05%	-0.60%
2107	厚生	橡膠工業	26.10	-2	-2	-16.02%	-9.72%	4.82%	-1	12.99	0.47	1	44.77%	33.17%	0	-1	0.00%	0.00%	-0.22%	-0.69%	0.87%	1.23%
2108	南帝	橡膠工業	27.10	3	3	12.22%	0.90%	2.07%	-4	21.85	0.31	-1	23.89%	8.59%	0	-1	0.00%	-0.03%	-0.21%	-0.51%	-0.08%	0.33%
2109	華豐	橡膠工業	17.45	-6	-2	-1.17%	-10.86%	4.49%	21	11.63	0.37	-1	22.75%	13.14%	0	-1	0.00%	0.00%	-0.20%	-0.93%	-0.23%	0.28%
2114	鑫永銓	橡膠工業	92.30	3	3	0.87%	9.07%	2.21%	-16	17.38	1.45	4	39.96%	30.13%	0	-1	0.00%	0.00%	0.02%	-0.03%	0.02%	0.05%
2115	六暉-KY	汽車工業	29.00	-1	-1	-0.56%	15.36%	6.62%	-5	13.0	0.58	2	23.16%	11.62%	0	0	0.00%	0.00%	-0.13%	-0.43%	0.02%	0.64%
2201	裕隆	汽車工業	39.25	-1	-1	-12.38%	-27.41%	10.88%	1	10.38	0.58	-7	31.34%	8.47%	0	-2	0.01%	-0.62%	0.88%	2.34%	-0.54%	-0.29%
2204	中華	汽車工業	73.80	-1	-1	-2.68%	-26.42%	17.52%	2	10.05	1.35	-7	14.53%	4.39%	-3	2	-0.19%	0.28%	2.82%	-2.88%	1.53%	-2.95%
2206	三陽工業	汽車工業	70.80	-1	-1	-2.45%	2.69%	1.87%	13	11.76	1.33	1	20.39%	8.92%	0	-1	0.27%	-1.76%	0.78%	3.43%	0.97%	2.23%
2207	和泰車	汽車工業	646.00	-1	-1	-3.72%	3.19%	7.85%	1	19.05	7.73	-1	N/A	N/A	0	-1	0.10%	0.11%	0.11%	-0.50%	0.18%	-0.08%
2208	台船	航運業	16.65	-69	-1	-53.11%	-38.15%	-4.03%	4	-	-0.65	1	-28.76%	-32.15%	-5	-1	-0.05%	0.09%	1.48%	1.18%	0.67%	0.18%
2211	長榮鋼	鋼鐵工業	87.60	1	1	21.02%	47.98%	6.83%	20	14.31	1.10	-3	26.89%	22.17%	6	-1	0.53%	-8.40%	-1.21%	3.62%	-0.80%	-4.95%
2227	裕日車	汽車工業	61.90	-1	-1	-19.73%	-32.02%	5.63%	1	20.3	-0.52	-48	10.58%	-1.46%	0	-1	-0.00%	-0.00%	-0.22%	-0.28%	0.00%	0.00%
2228	劍麟	汽車工業	96.20	-1	-1	-2.82%	-0.72%	24.13%	4	10.12	2.75	2	24.77%	10.46%	0	4	0.00%	0.00%	-0.90%	-0.89%	-1.27%	-1.62%
2231	為升	汽車工業	88.60	-1	-1	-24.26%	-19.52%	7.39%	-2	26.29	1.72	20	32.87%	6.7%	0	-3	-0.32%	-0.03%	-1.71%	-2.72%	2.67%	2.34%
2233	宇隆	汽車工業	178.00	-13	-2	-6.68%	-10.89%	21.92%	7	16.24	2.36	-5	37.18%	18.82%	-1	2	-0.57%	-0.51%	-1.83%	-3.63%	-2.03%	-1.92%
2236	百達-KY	汽車工業	97.20	2	1	55.68%	597.62%	11.09%	18	13.17	8.39	40	19.34%	-17.08%	0	-1	0.00%	0.00%	-0.12%	0.73%	-0.57%	0.13%
2239	英利-KY	汽車工業	28.65	3	1	32.69%	-0.55%	-3.37%	1	-	-3.48	-40	7.92%	-5.38%	0	-1	0.00%	0.00%	-0.04%	-0.03%	1.02%	0.68%
2241	艾姆勒	汽車工業	25.60	-1	-1	-14.08%	6.52%	11.79%	-2	-	-0.23	15	5.29%	-16.84%	0	-1	0.00%	0.00%	2.62%	4.57%	1.13%	3.46%
2243	宏旭-KY	汽車工業	13.10	-1	-1	-18.35%	183.44%	21.86%	1	-	-0.61	-4	-3.78%	-19.61%	0	8	0.00%	0.00%	-0.94%	0.80%	-0.70%	1.42%
2247	汎德永業	汽車工業	296.00	2	2	20.97%	35.63%	2.60%	3	12.6	4.79	-9	11.02%	3.6%	-11	3	0.15%	0.10%	0.42%	0.71%	-0.16%	-0.01%
2250	IKKA-KY	汽車工業	104.50	4	2	2.36%	1.13%	18.75%	-1	17.96	1.18	1	17.98%	5.79%	0	1	-0.22%	0.00%	0.19%	-0.09%	-1.59%	-3.60%
2301	光寶科	電腦及週邊設備業	101.50	18	2	0.41%	26.55%	16.40%	1	17.87	1.51	5	22.58%	10.09%	-5	3	0.18%	-0.83%	0.62%	2.81%	-0.20%	1.29%
2302	麗正	半導體業	17.75	11	2	13.06%	-1.59%	1.72%	5	23.67	0.37	15	36.44%	10.14%	0	-1	0.36%	0.36%	0.50%	2.74%	1.10%	3.57%
2303	聯電	半導體業	46.55	5	2	3.00%	3.61%	5.08%	-1	13.0	0.62	-18	26.7%	16.91%	-1	-1	1.89%	3.32%	-0.41%	-5.15%	2.31%	0.64%
2305	全友	電腦及週邊設備業	10.90	3	1	29.20%	39.05%	2.83%	-1	121.11	0.09	3	38.44%	-4.05%	0	-1	0.00%	0.00%	-0.11%	0.95%	-1.26%	-3.68%
2308	台達電	電子零組件業	368.00	-1	-1	-6.13%	21.60%	11.52%	1	24.08	3.94	1	31.78%	11.8%	1	-2	-0.14%	0.01%	-1.18%	-0.17%	-0.45%	0.10%
2312	金寶	其他電子業	20.35	-12	-1	-7.61%	-7.06%	4.36%	5	18.33	0.16	-3	6.25%	2.65%	0	2	0.01%	0.01%	0.44%	0.69%	-0.53%	-2.41%
2313	華通	電子零組件業	62.90	4	2	4.05%	10.99%	18.01%	1	12.66	1.10	-2	17.17%	8.81%	1	2	-1.21%	0.22%	1.47%	3.04%	-0.38%	3.48%
2314	台揚	通信網路業	8.70	3	2	28.26%	-39.31%	-12.12%	-2	-	-0.89	2	-7.36%	-83.76%	0	-1	0.00%	0.00%	0.21%	-1.14%	3.67%	-1.59%
2316	楠梓電	電子零組件業	41.90	-6	-1	-28.89%	17.25%	23.78%	19	8.82	1.46	4	-1.65%	-13.37%	0	-1	0.00%	0.00%	-1.05%	-1.50%	-0.55%	-0.71%
2317	鴻海	其他電子業	158.00	3	3	16.16%	25.54%	14.08%	19	14.35	3.34	-1	6.25%	2.92%	3	-1	0.22%	-0.66%	-1.81%	-6.30%	-1.94%	-6.81%
2321	東訊	通信網路業	14.40	-2	-1	-9.49%	-8.83%	0.70%	-3699	-	-0.49	-3	29.96%	-2.62%	0	0	0.00%	0.00%	0.00%	0.14%	0.03%	0.03%
2323	中環	光電業	8.23	-1	-1	-0.78%	-4.79%	6.06%	-1	-	-0.65	1	22.02%	-5.22%	0	2	-0.01%	-0.91%	0.41%	0.52%	-0.32%	-0.69%
2324	仁寶	電腦及週邊設備業	28.40	-2	-1	-18.27%	-19.37%	0.18%	18	12.35	0.44	-2	4.98%	1.63%	-12	-2	-0.01%	-0.62%	-1.35%	-0.49%	-0.84%	0.53%
2327	國巨	電子零組件業	480.50	183	2	3.62%	7.48%	6.31%	15	12.6	7.07	1	34.36%	19.22%	-11	-1	0.10%	0.36%	-1.86%	-4.78%	-0.42%	-0.99%
2328	廣宇	電子零組件業	38.95	-1	-1	-1.35%	20.89%	5.84%	-1	19.48	0.59	3	13.5%	5.87%	0	5	0.17%	0.58%	4.86%	5.30%	4.65%	5.61%
2329	華泰	半導體業	33.45	67	3	6.93%	23.41%	9.49%	1	26.13	0.27	2	13.21%	4.83%	0	6	-0.22%	-0.22%	1.36%	2.91%	0.19%	1.78%
2330	台積電	半導體業	969.00	183	2	22.24%	48.11%	12.02%	5	21.41	14.45	47	56.12%	45.68%	3	3	0.08%	0.12%	-0.81%	-0.93%	-0.89%	-0.99%
2331	精英	電腦及週邊設備業	17.15	3	2	22.75%	22.33%	11.73%	-3	21.71	1.02	44	14.57%	-1.23%	0	-1	0.00%	0.00%	-1.07%	-0.39%	-0.87%	-0.70%
2332	友訊	通信網路業	16.65	-46	-1	-11.95%	-16.88%	2.15%	5	-	-0.28	-11	24.12%	-1.72%	0	6	0.00%	-0.04%	-2.18%	3.48%	-4.29%	-2.41%
2337	旺宏	半導體業	21.20	6	2	3.54%	10.03%	10.13%	10	-	-0.47	1	17.7%	-17.63%	-1	3	-0.19%	-0.33%	-0.78%	-2.78%	0.25%	-2.39%
2338	光罩	半導體業	31.25	-26	-1	-4.39%	-18.31%	0.64%	-1	-	-3.26	-47	18.8%	2.93%	0	2	0.00%	-0.99%	0.79%	1.64%	-1.05%	-1.34%
2340	台亞	半導體業	22.25	-1	-1	-10.02%	6.05%	8.80%	17	-	-0.78	-48	-4.3%	-37.44%	0	8	0.00%	0.00%	-1.17%	-1.04%	-1.33%	-1.36%
2342	茂矽	半導體業	24.55	-3	-1	-3.83%	21.27%	7.44%	8	42.33	0.26	7	20.69%	2.39%	0	2	0.00%	0.00%	-0.28%	0.89%	0.04%	-0.05%
2344	華邦電	半導體業	17.90	-1	-1	-9.95%	-2.32%	12.58%	39	1790.0	-0.24	-7	25.62%	-4.83%	0	-1	0.01%	-0.13%	-1.07%	-2.58%	-1.33%	-4.26%
2345	智邦	通信網路業	681.00	183	3	2.68%	153.41%	29.71%	1	25.56	9.17	48	20.12%	13.81%	3	7	0.45%	2.17%	-4.66%	-6.79%	-0.71%	-2.57%
2347	聯強	電子通路業	72.00	-1	-1	-8.66%	1.41%	6.98%	3	13.58	1.10	-2	4.37%	2.06%	-2	-4	0.14%	3.80%	0.16%	-3.15%	0.37%	0.81%
2348	海悅	其他業	127.00	-1	-1	-14.13%	54.75%	0.00%	3	8.8	1.18	-6	36.85%	26.18%	0	3	0.80%	10.11%	0.23%	-7.28%	-0.51%	1.60%
2349	錸德	光電業	10.85	74	3	2.82%	18.17%	7.96%	-1	155.0	0.05	47	17.95%	-2.41%	0	-1	0.00%	0.00%	0.80%	2.08%	0.38%	3.30%
2351	順德	半導體業	74.50	-1	-1	-0.72%	2.37%	8.76%	-1	21.72	0.62	-4	14.58%	5.82%	0	4	0.01%	-1.01%	-4.00%	-6.25%	-3.34%	-7.68%
2352	佳世達	電腦及週邊設備業	26.95	-1	-1	-3.14%	7.05%	6.73%	18	21.91	0.25	1	17.33%	2.01%	0	6	-0.16%	-1.03%	-0.02%	1.28%	-1.08%	-1.84%
2353	宏碁	電腦及週邊設備業	34.50	-1	-1	-36.48%	4.17%	11.47%	1	21.43	0.17	-7	10.56%	1.69%	-1	-1	-0.27%	1.00%	0.12%	-2.90%	-0.54%	0.29%
2354	鴻準	其他電子業	60.80	3	3	6.96%	290.25%	7.99%	5	23.38	0.67	1	4.3%	1.79%	-1	-1	-0.09%	-0.82%	-0.82%	-3.10%	-2.76%	-11.07%
2355	敬鵬	電子零組件業	33.60	10	4	7.62%	3.88%	14.09%	-8	13.18	0.52	0	12.58%	3.43%	1	2	0.75%	0.72%	-3.33%	-4.31%	-0.87%	-2.27%
2356	英業達	電腦及週邊設備業	42.90	3	3	4.33%	21.65%	3.00%	2	19.5	0.47	-3	5.99%	2.21%	-2	4	0.54%	1.30%	-1.52%	-2.06%	-0.49%	0.19%
2357	華碩	電腦及週邊設備業	608.00	-1	-1	-12.59%	35.06%	12.18%	5	11.66	17.22	48	16.66%	8.52%	3	-2	0.87%	4.08%	-4.18%	-7.34%	-0.27%	-0.08%
2359	所羅門	其他電子業	138.00	-3	-1	-40.84%	9.62%	18.97%	-1	197.14	0.07	-1	19.23%	1.49%	0	2	0.01%	0.01%	0.20%	1.45%	-0.95%	2.96%
2360	致茂	其他電子業	323.50	-1	-1	-20.40%	32.17%	20.71%	-1	21.21	5.03	15	60.43%	31.52%	1	-1	0.75%	-4.89%	-1.48%	4.40%	1.48%	2.15%
2362	藍天	電腦及週邊設備業	47.25	3	2	5.91%	-29.35%	4.88%	5	23.28	0.43	-1	28.09%	10.78%	0	-2	0.00%	0.00%	0.25%	1.00%	0.39%	0.69%
2363	矽統	半導體業	50.40	-1	-1	-4.83%	1017.22%	7.58%	-1	55.38	0.00	-2	44.66%	-8.08%	0	-1	-0.00%	0.04%	5.50%	6.56%	1.44%	0.73%
2364	倫飛	電腦及週邊設備業	80.90	-1	-1	-22.44%	13.36%	10.22%	1	19.78	0.79	-3	37.65%	9.12%	0	-2	0.00%	0.00%	2.65%	1.73%	1.19%	1.19%
2365	昆盈	電腦及週邊設備業	41.50	-1	-1	-26.10%	-14.75%	36.29%	-1	75.45	0.07	-4	38.84%	3.2%	0	2	-0.44%	0.00%	-0.95%	-2.09%	-2.22%	-3.03%
2367	燿華	電子零組件業	25.65	7	3	0.35%	-14.36%	11.52%	1	10.02	0.61	2	20.77%	9.46%	0	1	0.00%	0.00%	0.88%	-0.64%	-0.43%	-0.99%
2368	金像電	電子零組件業	224.00	183	3	1.66%	56.14%	24.10%	-1	19.41	2.64	-2	29.26%	20.71%	-1	4	1.16%	6.21%	-1.20%	1.43%	1.18%	6.87%
2369	菱生	半導體業	14.55	-1	-1	-1.70%	-4.63%	9.40%	-1	-	-0.30	-22	-3.63%	-11.13%	0	8	0.00%	0.00%	0.96%	1.52%	0.00%	0.49%
2371	大同	電機機械	43.85	9	2	9.13%	10.00%	12.44%	4	6.79	3.46	8	15.37%	24.78%	1	-1	0.63%	0.63%	2.73%	0.26%	-1.59%	-4.54%
2373	震旦行	其他電子業	61.90	3	2	7.48%	-6.88%	0.81%	-2	14.53	1.06	-2	44.47%	7.29%	0	8	0.00%	0.00%	0.02%	-0.01%	0.38%	0.39%
2374	佳能	光電業	53.30	70	1	39.22%	57.93%	28.59%	45	31.92	0.30	-4	29.31%	5.17%	0	-3	0.00%	-0.04%	-0.19%	1.40%	-2.70%	-0.25%
2375	凱美	電子零組件業	59.60	33	2	10.28%	8.59%	14.18%	8	11.85	1.22	2	19.82%	8.35%	0	5	0.00%	0.00%	-0.32%	-3.22%	-1.13%	-0.27%
2376	技嘉	電腦及週邊設備業	248.50	183	1	34.83%	5.52%	16.94%	18	16.53	4.31	1	10.59%	4.82%	-11	-1	0.93%	2.22%	1.44%	-2.36%	2.48%	2.40%
2377	微星	電腦及週邊設備業	143.00	183	2	3.84%	28.25%	7.12%	17	22.48	1.27	1	10.27%	1.89%	-1	-2	-1.93%	0.02%	2.10%	2.55%	-1.42%	0.60%
2379	瑞昱	半導體業	520.00	-1	-1	-3.40%	13.53%	4.00%	6	15.76	9.28	11	51.56%	14.0%	-13	1	0.64%	5.30%	-0.27%	-2.13%	-0.47%	0.42%
2380	虹光	電腦及週邊設備業	3.87	-1	-1	-0.64%	35.60%	22.47%	-5	-	-0.54	1	12.65%	-14.98%	0	-1	0.00%	0.00%	-0.00%	0.00%	0.23%	-0.66%
2382	廣達	電腦及週邊設備業	262.00	-1	-1	-20.01%	58.22%	14.91%	6	16.91	4.12	-1	7.85%	4.37%	9	3	0.79%	-0.50%	-1.57%	-7.51%	-0.03%	-5.02%
2383	台光電	電子零組件業	674.00	-1	-1	-6.22%	42.12%	30.62%	1	21.02	10.01	48	30.4%	20.94%	8	2	0.53%	1.18%	0.45%	13.22%	-3.71%	1.91%
2385	群光	電子零組件業	161.50	-1	-1	-5.30%	3.37%	11.38%	-2	13.24	2.19	-7	18.5%	9.21%	-7	2	0.14%	0.17%	-1.82%	-5.42%	1.14%	1.85%
2387	精元	電腦及週邊設備業	52.30	-13	-5	-2.82%	-27.47%	3.16%	-2	6.74	1.13	-7	14.16%	5.15%	0	2	-0.12%	-0.40%	-0.44%	2.74%	-3.37%	0.15%
2388	威盛	半導體業	72.90	-13	-1	-9.49%	-50.50%	7.21%	20	37.58	0.02	-7	28.65%	-13.83%	0	-1	-0.09%	0.10%	2.53%	2.85%	0.94%	0.50%
2390	云辰	其他電子業	10.95	-2	-2	-12.25%	10.17%	15.38%	5	-	-0.29	1	24.34%	-1.4%	0	-1	0.00%	0.00%	0.59%	-0.40%	-0.43%	-1.04%
2392	正崴	電子零組件業	51.00	2	1	8.05%	-6.47%	7.71%	3	13.97	0.76	-1	12.7%	3.58%	0	-1	0.01%	0.03%	1.76%	3.47%	-0.54%	2.17%
2393	億光	光電業	78.00	7	2	0.67%	-7.36%	3.17%	2	11.75	1.87	47	30.29%	11.73%	12	-5	0.16%	11.77%	-0.61%	-9.79%	-0.41%	2.20%
2395	研華	電腦及週邊設備業	347.00	-1	-1	-2.85%	28.97%	2.51%	7	30.71	3.17	6	40.5%	16.85%	-8	-2	0.28%	0.83%	0.50%	-0.52%	-0.00%	-0.23%
2397	友通	電腦及週邊設備業	67.50	3	2	5.91%	45.55%	14.21%	122	17.13	0.93	-1	28.43%	7.67%	0	-1	0.00%	0.00%	-0.07%	1.20%	-0.78%	0.84%
2399	映泰	電腦及週邊設備業	20.15	-4	-1	-13.44%	-0.67%	11.94%	-2	-	0.06	3	7.71%	-5.52%	0	-1	0.00%	-0.94%	0.42%	2.30%	1.36%	1.17%
2401	凌陽	半導體業	22.15	7	3	1.15%	0.23%	7.26%	2	50.34	0.03	2	48.41%	1.66%	0	2	-0.34%	-0.04%	0.95%	-2.14%	-0.11%	-1.50%
2402	毅嘉	電子零組件業	38.40	128	2	3.83%	23.80%	14.80%	5	14.55	0.58	-3	17.73%	7.62%	0	20	0.36%	0.32%	0.74%	4.51%	-0.80%	1.31%
2404	漢唐	其他電子業	455.00	3	1	4.53%	7.23%	5.08%	1	13.81	10.48	47	17.95%	14.47%	-2	1	1.42%	5.18%	-3.51%	-2.61%	-4.74%	-1.28%
2405	輔信	電腦及週邊設備業	17.20	-2	-1	-17.92%	-3.34%	4.24%	5	-	0.01	3	40.54%	-3.12%	0	6	0.00%	0.00%	2.86%	1.95%	0.89%	0.59%
2406	國碩	光電業	12.05	6	2	13.30%	-48.38%	9.55%	8	-	-0.57	-3	5.35%	-10.51%	0	4	0.00%	0.00%	-1.92%	-2.64%	-1.22%	-1.60%
2408	南亞科	半導體業	40.90	9	3	13.29%	-2.73%	16.19%	12	-	-0.63	-4	-14.95%	-43.9%	2	2	0.75%	0.67%	-1.67%	-1.28%	-1.08%	-2.38%
2409	友達	光電業	13.50	-2	-1	-10.50%	-2.65%	9.31%	2	-	0.21	10	8.64%	-3.02%	-7	-1	-0.13%	-0.14%	-1.95%	-4.42%	-0.09%	-1.54%
2412	中華電	通信網路業	130.00	-1	-1	-1.45%	6.24%	1.96%	1	26.8	1.26	2	38.71%	22.44%	-12	-1	0.17%	0.40%	1.23%	0.46%	0.61%	0.65%
2413	環科	電子零組件業	19.35	-6	-2	-1.04%	17.50%	6.03%	-1	-	0.15	-1	16.4%	-0.59%	0	-1	0.00%	0.00%	1.20%	0.98%	0.18%	-0.26%
2414	精技	電子通路業	41.00	30	3	11.62%	42.31%	9.63%	24	13.99	0.82	9	8.37%	2.68%	0	-1	0.00%	0.00%	0.11%	-0.29%	0.64%	0.40%
2415	錩新	電子零組件業	24.30	8	2	3.84%	24.46%	9.71%	2	21.32	0.26	-1	23.76%	10.06%	0	3	0.00%	0.00%	-0.11%	-0.03%	0.12%	4.01%
2417	圓剛	電腦及週邊設備業	39.80	-1	-1	-9.63%	-9.42%	11.02%	-1	-	-0.07	2	57.02%	-2.74%	0	-2	-0.28%	0.00%	-0.90%	1.22%	0.86%	4.52%
2419	仲琦	通信網路業	21.30	-1	-1	-14.22%	-34.74%	4.93%	-1	-	-0.05	1	19.34%	0.58%	0	-1	0.00%	-0.04%	0.97%	-1.26%	0.48%	-1.71%
2420	新巨	電子零組件業	54.80	-1	-1	-2.36%	9.55%	6.61%	5	13.24	1.01	1	44.24%	26.49%	0	-1	-0.18%	-0.69%	-0.64%	-0.46%	-1.88%	-1.85%
2421	建準	電子零組件業	98.00	183	2	3.94%	33.29%	21.14%	1	16.33	1.73	48	29.26%	12.39%	0	1	0.79%	0.98%	4.79%	7.16%	3.80%	4.56%
2423	固緯	其他電子業	42.85	-1	-1	-7.46%	15.75%	0.71%	1	17.21	0.67	-1	52.68%	14.52%	0	-2	0.00%	0.00%	-0.28%	-0.02%	1.44%	1.53%
2424	隴華	通信網路業	98.10	-2	-1	-88.55%	-0.13%	66.27%	-11	-	-0.23	25	-24.24%	-136.94%	0	2	0.00%	0.00%	-0.19%	0.76%	-0.56%	0.21%
2425	承啟	電腦及週邊設備業	39.50	-1	-1	-5.51%	103.61%	24.21%	125	37.62	0.77	4	7.32%	-0.18%	0	-1	0.00%	0.00%	-0.57%	2.16%	1.82%	3.55%
2426	鼎元	光電業	16.80	34	2	7.81%	14.17%	11.26%	-1	67.2	-0.01	1	14.04%	-0.46%	0	1	0.00%	0.00%	1.67%	-0.56%	0.28%	-2.10%
2427	三商電	資訊服務業	25.05	-1	-1	-36.43%	19.01%	15.44%	3	17.52	0.53	3	36.38%	11.34%	0	-1	0.00%	0.00%	0.85%	1.00%	-0.18%	0.01%
2428	興勤	電子零組件業	134.00	3	2	0.70%	10.97%	5.51%	-1	10.75	2.97	-1	39.17%	23.64%	0	-3	0.00%	0.00%	2.25%	0.71%	-2.44%	-2.86%
2429	銘旺科	光電業	55.00	-7	-1	-26.26%	27.90%	24.58%	-3	-	-0.48	-1	2.05%	-32.14%	0	-1	0.00%	0.00%	1.02%	1.21%	7.49%	13.24%
2430	燦坤	電子通路業	26.65	2	2	13.07%	-10.16%	-3.44%	5	18.25	0.29	-1	15.52%	1.16%	0	-1	0.00%	0.00%	-0.10%	-0.14%	-0.02%	0.13%
2431	聯昌	電子零組件業	12.40	-2	-1	-16.52%	63.98%	12.73%	5	-	-0.11	8	1.87%	-20.21%	0	6	0.00%	0.00%	0.82%	4.06%	-1.75%	1.47%
2433	互盛電	其他電子業	50.60	2	2	2.03%	-2.24%	0.80%	-1	15.43	0.67	-1	35.47%	15.8%	0	0	0.00%	0.00%	0.00%	-0.05%	0.58%	0.70%
2434	統懋	半導體業	27.60	-1	-1	-1.76%	-36.29%	-0.90%	8	-	0.38	3	-2.93%	-126.49%	0	1	0.00%	0.00%	-0.00%	-0.04%	1.14%	1.25%
2436	偉詮電	半導體業	47.15	36	2	7.11%	26.05%	11.47%	1	38.65	0.14	-1	32.15%	9.27%	0	2	-0.59%	-1.01%	2.65%	2.92%	-0.21%	0.30%
2438	翔耀	光電業	35.10	111	3	37.79%	70.38%	20.41%	-1	-	-0.70	-22	16.98%	-21.9%	0	-1	0.00%	0.00%	-1.59%	-1.06%	0.28%	0.18%
2439	美律	通信網路業	123.00	3	2	4.48%	-6.29%	17.70%	1	13.7	1.42	-7	12.36%	1.18%	6	1	4.33%	7.10%	4.62%	0.27%	6.76%	4.95%
2440	太空梭	電子零組件業	13.55	-1	-1	-6.28%	-0.26%	0.00%	1	-	-0.32	-3	3.66%	-0.75%	0	-1	0.00%	0.00%	-0.28%	-1.65%	2.66%	0.89%
2441	超豐	半導體業	55.60	34	3	1.90%	7.90%	5.70%	5	12.33	1.04	1	20.76%	16.51%	-2	-3	0.40%	3.07%	0.47%	-0.87%	0.62%	2.71%
2442	新美齊	建材營造業	25.75	-1	-1	-71.47%	351.93%	17.85%	3	21.46	0.26	2	35.95%	20.77%	0	2	0.00%	0.00%	0.84%	-0.67%	0.77%	1.57%
2444	兆勁	通信網路業	12.50	-59	-1	-15.36%	-20.72%	6.38%	1	-	0.16	4	12.17%	-5.18%	0	6	0.00%	0.00%	-0.84%	-2.17%	-6.23%	-2.98%
2449	京元電子	半導體業	91.60	12	2	5.20%	33.82%	7.51%	-1	10.47	3.51	48	33.5%	20.81%	-7	-2	-2.14%	-7.52%	-3.60%	-8.95%	-2.71%	-9.50%
2450	神腦	通信網路業	32.65	-2	-2	-4.66%	-5.51%	3.49%	1	18.34	0.45	-1	10.61%	0.8%	0	-1	0.00%	0.00%	0.05%	-0.06%	-0.40%	-0.50%
2451	創見	半導體業	99.90	-1	-1	-9.30%	26.33%	5.71%	1	22.81	0.87	-1	28.83%	16.1%	-1	3	0.93%	0.86%	-0.24%	-0.68%	1.06%	0.93%
2453	凌群	資訊服務業	62.70	3	3	7.14%	13.39%	10.39%	5	20.29	0.89	-1	24.98%	7.42%	0	-1	0.15%	0.50%	4.48%	2.98%	4.22%	4.35%
2454	聯發科	半導體業	1355.00	-1	-1	-12.93%	16.00%	-3.21%	6	20.25	14.94	-4	49.64%	19.3%	-13	1	0.17%	0.03%	-1.35%	-0.26%	-1.16%	-0.84%
2455	全新	通信網路業	106.00	-20	-1	-13.32%	-19.34%	9.28%	18	30.81	0.85	2	39.9%	22.55%	3	3	-11.26%	-9.54%	1.52%	4.98%	-15.68%	-12.91%
2457	飛宏	電子零組件業	26.05	-1	-1	-2.61%	-6.65%	6.98%	17	-	-0.33	-14	18.96%	-11.61%	0	2	0.00%	-0.03%	0.90%	1.22%	0.59%	0.37%
2458	義隆	半導體業	129.00	5	1	5.10%	1.38%	12.66%	2	14.19	1.92	-6	50.13%	25.18%	-4	-1	-1.48%	4.60%	1.36%	-1.14%	-0.43%	2.20%
2459	敦吉	其他電子業	64.00	8	2	9.33%	14.53%	12.48%	-1	12.03	1.10	-7	28.46%	14.8%	0	-1	0.00%	0.00%	0.21%	0.38%	-0.87%	0.03%
2460	建通	電子零組件業	18.25	-1	-1	-14.87%	1.98%	17.74%	5	-	-0.51	1	2.2%	-10.49%	0	1	0.00%	0.00%	-0.20%	-0.74%	-0.72%	-1.48%
2461	光群雷	其他電子業	17.55	-1	-1	-11.18%	-6.97%	9.69%	-11	11.04	-0.20	-19	22.47%	0.62%	0	-1	0.00%	0.00%	0.76%	0.30%	-2.04%	-2.13%
2462	良得電	電子零組件業	22.10	-1	-1	-0.26%	12.63%	11.90%	9	14.83	0.36	1	12.54%	1.37%	0	6	0.00%	0.00%	1.29%	1.08%	-0.13%	0.12%
2464	盟立	其他電子業	63.50	-11	-1	-11.99%	1.93%	16.73%	-1	132.29	0.02	-5	17.81%	1.07%	0	-1	-0.40%	-0.02%	-0.22%	3.91%	-2.86%	-0.10%
2465	麗臺	電腦及週邊設備業	56.70	-1	-1	-8.26%	26.58%	22.07%	1	-	0.24	11	21.03%	3.47%	0	2	0.00%	0.00%	0.71%	1.26%	-1.95%	-1.99%
2466	冠西電	光電業	88.80	-1	-1	-11.52%	64.50%	2.42%	-2	-	0.58	3	12.46%	-12.91%	0	-1	0.59%	0.59%	-0.21%	-0.68%	-1.93%	-4.65%
2467	志聖	電子零組件業	142.50	-1	-1	-5.27%	11.93%	13.10%	-1	30.65	1.00	-4	43.02%	13.78%	0	7	0.02%	-0.91%	2.16%	0.30%	1.36%	0.43%
2468	華經	資訊服務業	71.40	-4	-1	-18.02%	0.32%	32.22%	1	74.38	0.38	5	10.91%	3.21%	0	-1	0.36%	0.36%	2.85%	3.71%	-1.52%	0.57%
2471	資通	資訊服務業	62.90	-1	-1	-6.09%	47.35%	20.04%	1	18.45	0.29	-3	30.71%	0.45%	0	-1	0.59%	0.59%	6.07%	4.71%	8.26%	6.01%
2472	立隆電	電子零組件業	78.10	183	2	2.32%	15.79%	13.02%	2	10.83	1.67	-1	30.32%	18.36%	-1	-1	0.00%	1.48%	1.04%	5.33%	-4.15%	3.31%
2474	可成	其他電子業	221.00	-1	-1	-5.86%	2.31%	14.81%	5	12.9	4.46	-1	35.02%	19.85%	-3	20	-1.53%	-10.67%	4.31%	5.74%	2.14%	0.05%
2476	鉅祥	電子零組件業	73.60	183	2	10.20%	24.54%	9.20%	5	14.4	1.07	-4	29.27%	14.9%	0	-1	0.00%	0.00%	-1.38%	-3.38%	-3.84%	-3.82%
2477	美隆電	其他電子業	22.15	-1	-1	-23.04%	-34.82%	5.48%	-2	13.84	0.17	1	23.86%	0.12%	0	-1	0.00%	-0.76%	-0.41%	1.07%	-0.54%	1.19%
2478	大毅	電子零組件業	46.45	-1	-1	-1.70%	15.92%	14.98%	5	14.84	0.92	2	18.62%	7.68%	0	-2	0.00%	0.00%	0.32%	-0.54%	1.12%	0.49%
2480	敦陽科	資訊服務業	164.50	2	2	5.58%	16.66%	28.02%	1	21.09	2.24	48	25.07%	12.72%	0	7	-0.57%	-0.16%	1.27%	4.67%	-1.27%	0.96%
2481	強茂	半導體業	46.70	21	2	14.40%	7.88%	10.66%	-1	19.46	0.53	-2	28.69%	6.48%	0	6	0.77%	0.77%	1.50%	2.62%	2.09%	2.52%
2482	連宇	其他電子業	20.15	4	3	4.88%	-8.01%	14.81%	-1	-	-0.22	-15	38.96%	-27.76%	0	5	0.00%	0.00%	0.58%	2.98%	-1.23%	-0.53%
2483	百容	電子零組件業	18.50	10	3	11.02%	-3.05%	10.78%	22	308.33	-0.17	-4	8.39%	-8.55%	0	0	0.00%	0.00%	0.09%	-0.40%	0.47%	-0.10%
2484	希華	電子零組件業	22.30	29	2	11.15%	43.16%	14.07%	1	22.53	0.24	-1	18.2%	3.68%	0	-1	0.00%	0.00%	-0.08%	0.37%	0.56%	1.13%
2485	兆赫	通信網路業	12.35	9	2	100.29%	-14.01%	10.76%	-4	-	-0.60	2	-13.21%	-42.53%	0	6	0.00%	0.00%	-0.81%	-1.25%	-1.89%	-2.03%
2486	一詮	光電業	81.10	117	3	7.59%	22.97%	9.89%	-1	811.0	-0.01	-1	14.51%	0.78%	0	-1	-0.18%	0.00%	1.26%	-0.35%	-3.22%	-6.35%
2488	漢平	其他電子業	48.70	-1	-1	-3.72%	18.00%	8.71%	2	9.12	0.84	-3	25.46%	12.65%	0	-2	0.00%	0.00%	-3.49%	2.04%	-0.75%	0.79%
2489	瑞軒	光電業	14.35	-1	-1	-3.01%	14.01%	7.49%	-2	10.63	0.32	-1	10.31%	1.09%	0	-1	-0.00%	-0.03%	0.47%	0.55%	-1.18%	-0.38%
2491	吉祥全	光電業	11.20	-2	-2	-0.59%	-12.57%	-0.88%	-1	-	0.22	2	38.07%	-56.22%	0	3	0.00%	0.00%	-0.04%	0.00%	0.59%	1.17%
2492	華新科	電子零組件業	83.50	34	2	4.27%	6.22%	9.87%	2	13.71	1.21	-1	17.16%	5.54%	0	3	0.01%	-0.12%	0.82%	-0.36%	0.61%	0.61%
2493	揚博	電子零組件業	91.00	-1	-1	-5.04%	9.88%	8.85%	-1	14.77	1.54	1	30.23%	20.03%	0	-1	0.00%	-0.18%	0.18%	-0.81%	-1.03%	0.03%
2495	普安	電腦及週邊設備業	24.90	3	1	10.41%	-3.49%	8.73%	5	11.91	0.32	-4	45.89%	5.74%	0	-1	-0.02%	-1.32%	0.00%	-5.78%	-1.20%	-5.94%
2496	卓越	其他業	76.70	-1	-1	-1.04%	0.75%	0.52%	1	11.15	1.37	-2	53.67%	15.85%	0	-2	0.00%	0.00%	0.37%	0.57%	-0.41%	-0.47%
2497	怡利電	汽車工業	49.45	2	2	10.73%	13.86%	12.13%	2	15.03	0.75	-2	24.36%	7.63%	0	-2	0.00%	-0.79%	-0.09%	0.69%	-0.15%	-1.19%
2498	宏達電	通信網路業	39.50	-13	-1	-56.91%	-9.40%	7.34%	-2	-	-0.99	1	40.7%	-150.58%	4	-1	-0.04%	0.02%	0.53%	2.38%	-0.93%	2.15%
2501	國建	建材營造業	20.50	-7	-1	-15.38%	-42.32%	7.89%	3	15.07	0.52	3	21.5%	10.2%	0	3	0.04%	-0.04%	-0.42%	-0.61%	-0.20%	-0.13%
2504	國產	建材營造業	42.55	-1	-1	-0.84%	11.41%	5.98%	1	10.88	0.71	-3	25.52%	20.66%	-3	-1	-0.86%	-0.86%	-1.74%	-3.40%	-1.65%	-3.46%
2505	國揚	建材營造業	20.95	-1	-1	-99.79%	-99.00%	10.26%	2	23.02	0.54	10	35.08%	23.13%	0	-1	0.00%	-0.05%	-0.03%	-0.37%	-0.16%	0.45%
2506	太設	建材營造業	10.40	-19	-2	-31.70%	-57.37%	5.26%	5	4.3	0.21	1	63.76%	29.82%	0	-1	0.00%	0.00%	-0.38%	-0.35%	0.21%	0.64%
2509	全坤建	建材營造業	15.10	-3	-1	-6.26%	11.27%	14.39%	-2	302.0	-0.41	-40	23.71%	-34.5%	0	-2	0.00%	0.00%	-0.34%	-1.42%	-0.81%	-1.74%
2511	太子	建材營造業	9.74	3	1	39.70%	6.07%	7.62%	-2	64.93	0.04	-2	33.5%	6.62%	0	-2	-0.03%	-0.03%	-0.24%	-0.50%	-0.35%	-0.20%
2514	龍邦	其他業	18.00	-1	-1	-2.33%	-4.71%	9.76%	5	6.36	0.21	-6	13.44%	6.37%	0	-1	0.00%	0.00%	-0.24%	-0.98%	0.19%	0.00%
2515	中工	建材營造業	11.45	-13	-4	-5.30%	-14.19%	16.24%	1	24.36	0.14	-1	6.52%	3.99%	0	-2	0.00%	-0.01%	-0.76%	0.42%	0.72%	0.36%
2516	新建	建材營造業	19.55	3	1	26.82%	30.95%	22.96%	-15	18.62	0.30	-2	4.25%	2.66%	0	-1	0.00%	0.00%	-2.05%	-0.22%	-1.46%	3.74%
2520	冠德	建材營造業	54.50	2	2	11.23%	12.44%	13.31%	3	5.64	0.81	-6	24.95%	14.9%	-1	1	0.54%	-1.11%	-1.00%	-0.45%	0.03%	0.82%
2524	京城	建材營造業	51.70	-13	-2	-53.06%	-18.22%	9.53%	2	6.74	5.12	47	45.0%	37.28%	0	1	0.13%	0.15%	0.03%	0.18%	-1.06%	-1.15%
2527	宏璟	建材營造業	30.45	-18	-1	-75.41%	-84.50%	9.73%	-2	6.27	3.52	12	24.73%	18.75%	0	3	0.03%	-0.02%	0.64%	1.43%	-0.03%	0.76%
2528	皇普	建材營造業	38.15	-1	-1	-20.13%	4039242.50%	14.91%	-2	8.59	1.08	-1	26.52%	21.61%	0	2	0.00%	0.00%	1.85%	1.82%	-0.57%	-0.84%
2530	華建	建材營造業	34.00	1	1	99.61%	-76.46%	1.95%	1	19.65	0.02	-5	37.92%	22.19%	0	-4	0.00%	0.00%	-0.11%	-0.55%	-0.18%	-0.64%
2534	宏盛	建材營造業	25.55	28	3	49.11%	987.15%	12.80%	-1	40.56	0.63	6	46.56%	24.33%	0	-4	0.00%	-0.04%	0.27%	-0.01%	1.05%	1.78%
2535	達欣工	建材營造業	59.80	-1	-1	-0.37%	109.47%	11.15%	3	11.16	1.04	-1	16.34%	12.49%	0	4	0.00%	0.00%	1.22%	0.85%	0.71%	1.15%
2536	宏普	建材營造業	30.25	3	1	359.90%	9377.89%	2.72%	-2	43.21	0.03	-1	20.33%	12.21%	0	-1	0.00%	-0.01%	0.40%	0.66%	0.37%	1.60%
2537	聯上發	建材營造業	11.40	1	1	6.99%	-99.85%	9.62%	1	10.86	0.46	12	30.67%	21.03%	0	3	0.00%	0.00%	-3.79%	-2.56%	-2.63%	-2.71%
2538	基泰	建材營造業	13.70	-6	-4	-0.12%	-90.11%	7.03%	-7	24.04	0.32	6	33.54%	9.84%	0	-6	0.00%	0.00%	-0.83%	-1.69%	-0.01%	-0.28%
2539	櫻花建	建材營造業	61.60	-6	-1	-92.83%	53.63%	1.48%	2	15.59	1.57	-1	39.25%	35.08%	0	-2	0.26%	0.26%	0.61%	-0.04%	0.01%	-0.40%
2540	愛山林	建材營造業	76.10	1	1	75.00%	-28.79%	-8.53%	1	24.79	0.47	1	33.41%	23.16%	0	-4	0.00%	-0.00%	0.19%	-0.66%	-2.37%	-2.63%
2542	興富發	建材營造業	42.40	-183	-2	-60.94%	-93.50%	6.53%	3	13.55	1.61	12	35.17%	25.5%	0	1	0.00%	0.17%	-0.51%	-1.35%	-0.20%	-0.27%
2543	皇昌	建材營造業	79.00	-1	-1	-16.28%	-9.35%	-1.25%	4	15.05	0.74	-2	24.02%	20.79%	0	1	0.00%	0.01%	-5.44%	-4.23%	-8.33%	-1.27%
2545	皇翔	建材營造業	52.60	-2	-2	-11.42%	-56.59%	1.35%	4	5.81	1.47	-4	43.26%	32.81%	0	1	-0.05%	0.00%	-1.65%	-0.91%	-0.66%	-0.02%
2546	根基	建材營造業	80.40	16	3	11.74%	43.33%	4.42%	-1	10.55	1.53	-2	7.96%	5.77%	0	1	0.00%	0.00%	-0.33%	-0.13%	-0.77%	-1.21%
2547	日勝生	建材營造業	14.55	-2	-2	-7.53%	-22.41%	17.81%	-1	4.98	2.89	45	54.78%	17.94%	0	2	0.56%	0.56%	5.26%	5.00%	5.51%	6.46%
2548	華固	建材營造業	105.50	1	1	40.10%	-2.18%	2.43%	2	23.81	-0.42	1	92.01%	-1080.91%	-2	1	-2.00%	-11.37%	-2.95%	2.82%	-3.00%	-5.43%
2597	潤弘	建材營造業	179.00	3	3	3.19%	17.28%	3.47%	-2	16.71	3.97	47	17.78%	13.52%	-1	-1	1.03%	3.25%	-0.33%	-1.33%	0.23%	1.43%
2601	益航	貿易百貨業	6.57	-1	-1	-9.55%	-10.71%	1.08%	5	-	-0.20	-3	63.73%	-0.16%	0	2	0.00%	0.00%	0.70%	1.35%	0.42%	0.89%
2603	長榮	航運業	232.50	-14	-3	-10.48%	-5.69%	10.71%	19	3.35	12.64	-3	30.28%	26.68%	2	4	2.51%	5.67%	-1.32%	-4.91%	0.07%	-0.27%
2605	新興	航運業	24.10	10	2	8.46%	13.32%	6.64%	6	12.17	0.02	-9	3.26%	-1.81%	0	-2	0.05%	0.00%	1.27%	-1.41%	0.36%	-1.42%
2606	裕民	航運業	57.70	-1	-1	-2.18%	2.74%	8.87%	20	12.44	0.27	-18	18.91%	13.95%	-5	-6	-0.08%	14.41%	1.75%	-6.62%	-1.65%	3.85%
2607	榮運	航運業	31.45	-1	-1	-4.75%	-12.62%	8.45%	5	12.1	0.67	-2	20.15%	12.48%	0	4	-0.00%	0.08%	0.05%	-0.70%	0.33%	0.68%
2608	嘉里大榮	航運業	36.90	3	2	2.25%	5.14%	2.79%	4	16.4	0.55	-1	18.18%	12.37%	0	-2	0.00%	-0.04%	-0.29%	-0.49%	-0.20%	-0.28%
2609	陽明	航運業	78.00	-15	-3	-5.56%	-16.40%	5.98%	98	4.24	3.59	-2	34.86%	30.34%	-1	3	0.33%	4.83%	5.41%	0.72%	3.13%	4.05%
2610	華航	航運業	22.30	2	2	3.34%	8.02%	3.24%	-1	8.71	0.69	12	18.23%	10.71%	1	-2	1.04%	4.94%	-2.47%	3.11%	-0.93%	6.28%
2611	志信	航運業	21.05	3	1	7.57%	6.63%	9.07%	5	12.84	-0.20	-9	28.32%	-2.41%	0	4	0.00%	0.00%	-0.37%	-0.81%	-0.29%	-0.62%
2612	中航	航運業	45.90	-1	-1	-8.70%	10.07%	15.62%	-1	8.95	2.96	13	25.54%	14.94%	0	-2	0.05%	0.05%	1.20%	0.27%	1.81%	1.56%
2613	中櫃	航運業	29.60	3	2	0.98%	6.04%	1.89%	98	35.24	-0.01	-6	16.75%	10.38%	0	-1	0.00%	-0.42%	0.38%	0.66%	-0.86%	-0.33%
2614	東森	其他業	17.35	2	2	14.62%	1.14%	6.12%	-1	13.99	0.59	12	32.26%	5.65%	0	-2	0.00%	0.00%	0.43%	-0.08%	1.20%	2.58%
2615	萬海	航運業	92.00	-1	-1	-2.94%	13.16%	13.30%	18	5.45	4.55	-1	34.9%	31.23%	-5	3	1.03%	0.95%	3.02%	0.63%	2.64%	1.17%
2616	山隆	油電燃氣業	16.05	-2	-1	-4.35%	-38.83%	0.00%	-2	-	-1.70	1	7.08%	-4.96%	0	-1	0.00%	0.00%	-0.02%	-0.07%	-0.05%	-0.31%
2617	台航	航運業	29.15	-1	-1	-1.95%	-0.83%	7.76%	6	10.23	0.58	-2	38.17%	33.82%	0	1	-0.00%	0.01%	0.56%	-0.93%	1.35%	0.24%
2618	長榮航	航運業	43.75	2	2	1.40%	3.41%	8.29%	1	7.81	1.10	-3	22.89%	15.2%	1	1	4.53%	7.57%	-6.44%	-3.13%	-0.53%	3.56%
2630	亞航	航運業	41.80	-1	-1	-26.82%	-12.81%	16.43%	1	66.35	0.14	1	9.04%	3.67%	0	-3	0.52%	0.52%	1.66%	1.67%	5.83%	6.24%
2633	台灣高鐵	航運業	27.95	-1	-1	-1.62%	2.41%	4.68%	3	25.18	0.33	3	46.5%	42.88%	-1	3	0.03%	-0.48%	0.38%	0.18%	-0.11%	-0.83%
2634	漢翔	航運業	46.55	-1	-1	-11.85%	-6.19%	-2.10%	-6	27.38	0.25	-11	6.42%	2.63%	-6	-3	0.71%	-2.48%	-0.73%	1.09%	0.97%	0.18%
2636	台驊控股	航運業	77.30	-1	-1	-1.63%	-13.49%	10.90%	19	8.11	2.02	-3	16.51%	4.69%	0	-1	0.00%	0.00%	-0.99%	-5.53%	-1.18%	-2.64%
2637	慧洋-KY	航運業	63.90	3	2	6.24%	-25.02%	6.50%	6	10.92	-0.24	-18	6.76%	5.71%	1	2	0.03%	9.44%	-5.64%	-17.14%	-3.47%	-4.82%
2642	宅配通	航運業	28.00	-1	-1	-5.27%	-4.78%	-2.10%	1	-	-0.50	-48	5.07%	-5.79%	0	-1	0.00%	0.00%	0.39%	0.02%	0.00%	0.00%
2645	長榮航太	航運業	107.50	3	3	1.08%	18.04%	12.57%	-1	21.37	1.49	5	23.85%	19.88%	-5	13	-0.21%	0.19%	2.17%	4.22%	1.10%	1.15%
2646	星宇航空	航運業	26.15	2	2	1.26%	10.00%	4.60%	3	49.34	-0.11	-4	20.23%	6.67%	0	10	-0.00%	0.00%	0.39%	1.54%	-0.26%	0.31%
2701	萬企	觀光餐旅	11.85	7	1	10.76%	-13.88%	4.87%	-9	21.55	0.10	1	78.01%	64.46%	0	-1	0.00%	0.00%	0.01%	-0.09%	-0.25%	-0.20%
2702	華園	觀光餐旅	13.80	-1	-1	-15.94%	-4.04%	12.20%	4	76.67	0.21	2	85.95%	8.96%	0	-2	0.00%	0.00%	0.11%	0.08%	-0.56%	-0.28%
2704	國賓	觀光餐旅	49.55	-8	-3	-9.88%	3.95%	11.98%	5	-	-1.05	-48	33.39%	8.98%	0	-1	0.00%	0.01%	-0.10%	-0.45%	-0.11%	-0.35%
2705	六福	觀光餐旅	18.35	2	2	10.64%	18.53%	9.88%	2	79.78	-0.23	-2	28.89%	0.3%	0	-1	0.00%	0.00%	0.02%	-0.41%	1.98%	2.18%
2706	第一店	觀光餐旅	13.95	-2	-1	-8.68%	4.57%	5.68%	1	22.14	0.12	1	77.4%	68.16%	0	-1	0.00%	0.00%	0.01%	-0.08%	0.19%	-0.32%
2707	晶華	觀光餐旅	199.00	-5	-1	-10.60%	11.72%	-4.78%	2	19.13	3.16	-1	33.86%	26.79%	1	3	0.49%	-0.13%	1.32%	0.80%	1.70%	0.45%
2712	遠雄來	觀光餐旅	20.45	2	2	20.57%	624.52%	9.07%	-2532	-	-0.19	3	14.49%	-14.84%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.63%	0.83%
2722	夏都	觀光餐旅	31.45	2	2	19.41%	-4.84%	21.90%	-15	-	-0.17	1	26.66%	-19.42%	0	-1	0.00%	0.00%	0.02%	-0.05%	0.58%	-1.53%
2723	美食-KY	觀光餐旅	91.50	-1	-1	-7.37%	4.61%	0.99%	8	27.9	1.12	4	59.3%	6.02%	0	-2	0.03%	0.09%	1.27%	3.93%	0.06%	2.37%
2727	王品	觀光餐旅	227.00	-11	-3	-6.41%	4.07%	5.83%	1	13.93	4.41	6	47.33%	8.14%	0	-1	0.32%	0.72%	1.67%	1.99%	2.43%	0.58%
2731	雄獅	觀光餐旅	145.50	6	2	2.70%	4.70%	23.31%	-8	13.36	4.57	4	17.81%	6.5%	0	3	3.73%	3.92%	4.24%	3.04%	2.85%	1.74%
2739	寒舍	觀光餐旅	42.20	-8	-1	-16.82%	2.12%	7.38%	1	10.07	0.62	-1	40.06%	8.14%	0	5	0.00%	0.00%	1.79%	0.58%	1.47%	1.07%
2748	雲品	觀光餐旅	52.00	-7	-1	-19.19%	5.49%	10.29%	-8	18.51	1.03	-1	33.68%	16.02%	0	-1	-0.28%	-0.28%	1.92%	1.67%	0.47%	1.02%
2753	八方雲集	觀光餐旅	189.50	-1	-1	-6.98%	15.54%	4.41%	-7	20.94	2.41	7	34.6%	8.99%	0	1	0.88%	0.79%	4.56%	3.17%	6.92%	6.65%
2762	世界健身-KY	運動休閒	82.80	-1	-1	-0.97%	8.59%	3.50%	-2	25.96	0.55	-4	16.15%	5.36%	0	-1	0.00%	0.00%	-0.14%	-0.35%	0.46%	1.02%
2801	彰銀	金融保險業	18.65	7	1	8.09%	16.36%	7.18%	-4	14.02	0.33	-1	N/A	N/A	-2	12	0.18%	1.37%	0.91%	0.35%	-1.06%	-1.06%
2809	京城銀	金融保險業	49.50	-8	-2	-25.44%	-12.92%	3.99%	77	15.14	0.57	-1	N/A	N/A	-3	-1	-1.28%	-4.80%	1.06%	4.16%	0.37%	0.99%
2812	台中銀	金融保險業	20.35	-17	-3	-12.29%	-8.55%	7.11%	-9	13.66	0.39	3	N/A	N/A	-1	-2	0.01%	0.01%	0.36%	0.39%	-0.31%	-0.40%
2816	旺旺保	金融保險業	26.65	-25	-1	-5.42%	-6.72%	-2.02%	-2	7.03	0.14	-8	28.1%	3.57%	0	-1	0.00%	0.00%	-0.05%	0.21%	-0.04%	0.72%
2820	華票	金融保險業	15.20	14	1	28.56%	173.45%	3.40%	5	15.2	0.30	1	N/A	N/A	0	7	0.00%	0.00%	0.01%	0.26%	-0.35%	0.11%
2832	台產	金融保險業	34.90	-26	-2	-13.31%	-0.62%	9.58%	5	11.48	0.94	3	44.87%	22.83%	0	4	0.00%	-0.01%	1.28%	0.86%	0.57%	0.40%
2834	臺企銀	金融保險業	14.60	2	2	0.30%	13.28%	4.29%	-2	11.87	0.26	1	N/A	N/A	-13	12	-0.34%	0.45%	-0.55%	-2.76%	-0.94%	-1.37%
2836	高雄銀	金融保險業	11.85	-1	-1	-7.62%	20.74%	4.87%	7	20.43	0.15	2	N/A	N/A	0	-1	0.00%	0.01%	0.27%	-0.25%	0.31%	0.32%
2838	聯邦銀	金融保險業	17.20	1	1	10.61%	4.05%	5.52%	13	14.83	0.22	-1	N/A	N/A	0	7	0.00%	0.00%	0.43%	0.31%	0.16%	0.12%
2845	遠東銀	金融保險業	13.00	-4	-1	-9.13%	-12.45%	3.17%	1	12.87	0.18	-15	N/A	N/A	0	-2	0.14%	-0.82%	-0.74%	-0.80%	-0.73%	-1.38%
2849	安泰銀	金融保險業	13.50	-1	-1	-6.41%	4.34%	1.89%	1	19.85	0.11	-6	N/A	N/A	0	-1	0.00%	0.00%	0.00%	-0.06%	-0.02%	-0.06%
2850	新產	金融保險業	105.50	-10	-2	-0.22%	0.89%	-1.40%	5	10.08	2.55	-3	37.93%	19.19%	0	-4	0.02%	0.30%	0.11%	0.32%	0.48%	0.26%
2851	中再保	金融保險業	25.60	-83	-3	-32.92%	-39.47%	0.79%	5	9.92	0.78	2	15.86%	13.34%	0	-2	0.00%	0.00%	0.07%	-0.71%	0.25%	-0.10%
2852	第一保	金融保險業	28.25	-25	-2	-8.61%	-21.02%	5.61%	-45	9.45	0.84	2	36.8%	17.05%	0	1	0.60%	0.60%	0.40%	0.05%	0.57%	0.80%
2855	統一證	金融保險業	23.55	1	1	3.86%	-50.20%	5.13%	1	7.85	0.52	1	N/A	N/A	-9	-1	-0.24%	-3.39%	-1.23%	-0.00%	-1.88%	-3.85%
2867	三商壽	金融保險業	5.18	-17	-3	-30.72%	-34.80%	-5.30%	4	12.33	-0.10	1	3.65%	0.0%	0	-4	0.00%	0.00%	-0.57%	-0.76%	0.32%	1.50%
2880	華南金	金融保險業	27.85	-4	-1	-9.07%	-4.59%	4.90%	1	16.58	0.38	-3	N/A	N/A	-13	-1	0.37%	2.18%	-0.03%	-0.82%	0.60%	1.45%
2881	富邦金	金融保險業	79.00	-28	-3	-138.89%	-144.76%	-2.35%	1	7.34	2.16	-3	N/A	N/A	1	-8	0.15%	0.05%	-2.05%	-1.74%	-1.37%	-1.28%
2882	國泰金	金融保險業	57.90	-28	-2	-79.31%	-70.22%	6.24%	4	7.94	0.51	-3	N/A	N/A	1	2	0.35%	0.04%	-0.72%	-0.27%	-0.71%	-0.34%
2883	凱基金	金融保險業	16.45	-7	-1	-86.30%	-80.12%	4.78%	5	8.35	0.26	-3	N/A	N/A	1	4	0.09%	-0.19%	0.66%	0.82%	0.37%	1.06%
2884	玉山金	金融保險業	29.50	-2	-1	-11.28%	18.80%	7.08%	1	16.57	0.55	48	N/A	N/A	-3	-1	0.46%	-0.70%	0.87%	2.26%	1.27%	1.92%
2885	元大金	金融保險業	32.15	-15	-3	-25.22%	-8.98%	4.89%	1	11.61	0.68	-1	N/A	N/A	-1	1	0.65%	0.28%	-2.27%	-2.02%	-1.03%	-0.57%
2886	兆豐金	金融保險業	39.50	1	1	5.62%	-11.31%	4.50%	-2	16.81	0.37	-7	N/A	N/A	-4	-1	0.43%	-0.03%	-0.28%	-0.94%	0.52%	0.26%
2887	台新金	金融保險業	16.35	-3	-3	-4.92%	10.26%	4.47%	4	11.76	0.22	-3	N/A	N/A	-3	5	0.41%	2.71%	-1.35%	-4.95%	-1.00%	-1.17%
2888	新光金	金融保險業	11.35	-7	-4	540.94%	-256.26%	3.18%	-11	9.08	0.01	1	N/A	N/A	0	3	0.00%	0.09%	3.51%	6.78%	1.61%	3.92%
2889	國票金	金融保險業	12.25	-147	-2	-92.25%	-92.81%	-1.21%	1	20.08	0.13	-3	N/A	N/A	0	-1	-0.17%	1.90%	-1.15%	-2.10%	-0.97%	-0.07%
2890	永豐金	金融保險業	23.00	-3	-3	-8.51%	3.32%	9.79%	-6	13.14	0.30	-7	N/A	N/A	-15	-2	0.20%	-0.27%	-1.55%	-1.86%	-1.89%	-2.71%
2891	中信金	金融保險業	40.20	-15	-3	-46.72%	-23.18%	8.50%	4	11.04	0.69	-3	N/A	N/A	-1	10	0.74%	1.03%	0.56%	2.01%	0.16%	1.28%
2892	第一金	金融保險業	26.35	-4	-2	-2.51%	2.30%	3.94%	1	14.56	0.33	-3	N/A	N/A	-5	-1	0.27%	0.26%	-1.23%	0.15%	-1.43%	-0.79%
2897	王道銀行	金融保險業	9.70	2	1	15.92%	-4.30%	5.90%	-1	9.7	0.21	-1	N/A	N/A	0	7	-0.01%	-0.05%	-0.25%	-1.07%	-0.20%	-0.69%
2901	欣欣	貿易百貨業	25.25	2	2	7.45%	1.39%	3.06%	1	68.24	0.08	-7	84.46%	11.37%	0	-1	0.00%	0.00%	-0.05%	-0.09%	-0.55%	-0.54%
2903	遠百	貿易百貨業	23.50	-1	-1	-15.51%	-3.27%	3.30%	5	14.24	0.55	6	56.66%	11.62%	-7	-2	-1.05%	-6.55%	-0.39%	1.08%	-0.30%	-3.68%
2904	匯僑	其他業	18.40	10	1	9.73%	10.40%	4.55%	5	13.33	0.44	8	36.61%	22.93%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.05%	0.73%
2905	三商	貿易百貨業	13.25	-1	-1	-9.13%	-12.70%	0.38%	5	9.33	-0.15	1	N/A	N/A	0	-1	0.00%	0.00%	-0.85%	-1.37%	0.12%	-0.56%
2906	高林	貿易百貨業	16.00	-6	-1	-17.21%	-17.69%	10.73%	4	29.63	0.09	-1	28.14%	4.18%	0	4	0.00%	0.00%	-0.17%	-1.65%	-0.00%	0.29%
2908	特力	貿易百貨業	20.75	-1	-1	-8.46%	-2.64%	5.33%	1	31.44	0.06	-3	25.73%	1.7%	0	1	0.00%	0.00%	0.08%	-0.29%	0.12%	0.31%
2910	統領	貿易百貨業	21.80	2	1	2.59%	-62.23%	3.32%	-2	19.12	0.30	0	89.59%	56.31%	0	-1	0.00%	0.00%	0.00%	-0.09%	0.19%	0.35%
2911	麗嬰房	貿易百貨業	5.16	-1	-1	-1.91%	-15.29%	-0.77%	-5	-	-1.04	3	40.45%	-16.97%	0	-1	0.00%	0.00%	0.01%	-0.12%	-0.27%	-0.64%
2912	統一超	貿易百貨業	260.00	2	2	0.56%	6.34%	3.79%	1	23.51	2.79	1	33.95%	4.28%	-2	-2	0.36%	1.05%	-1.06%	-4.59%	-0.95%	-2.72%
2913	農林	貿易百貨業	17.00	2	2	2.41%	47.71%	9.32%	3	-	-0.04	11	39.0%	2.53%	0	-9	0.00%	0.00%	0.17%	0.61%	-0.20%	-0.27%
2915	潤泰全	貿易百貨業	52.10	-1	-1	-3.45%	1.96%	-1.70%	-1	4.01	1.88	-3	38.04%	7.17%	-7	-1	-0.65%	-5.28%	-0.48%	1.32%	-0.53%	-2.75%
2923	鼎固-KY	建材營造業	23.20	-17	-1	-27.33%	-13.07%	8.92%	-2	-	-0.15	-2	51.76%	31.04%	0	-1	0.00%	0.00%	-0.04%	-0.13%	0.00%	-0.06%
2929	淘帝-KY	貿易百貨業	11.45	-1	-1	-33.46%	-5.40%	11.17%	-1	54.52	-0.02	-2	16.0%	-1.49%	0	6	0.00%	0.00%	2.82%	4.12%	2.10%	3.03%
2939	永邑-KY	貿易百貨業	31.85	-8	-3	-10.67%	-20.94%	23.69%	-2	-	-0.41	2	12.35%	-38.38%	0	-1	0.00%	0.00%	-0.95%	-0.12%	0.04%	1.30%
2945	三商家購	貿易百貨業	39.50	2	2	1.10%	6.36%	3.81%	-3	19.55	0.43	-2	27.72%	1.24%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	13.70	24	2	13.19%	4.68%	10.93%	5	195.71	0.01	1	20.18%	-7.52%	0	3	0.00%	0.00%	0.01%	-0.35%	-0.93%	-0.92%
3003	健和興	電子零組件業	56.80	3	3	4.48%	3.74%	12.03%	-1	14.64	0.95	1	28.75%	14.17%	0	2	0.00%	-0.03%	0.34%	-6.54%	-3.36%	-7.46%
3004	豐達科	鋼鐵工業	105.00	183	3	0.68%	17.78%	29.15%	1	15.11	1.99	48	28.17%	15.22%	0	5	0.00%	0.00%	1.05%	0.47%	0.69%	0.67%
3005	神基	電腦及週邊設備業	113.50	-1	-1	-12.75%	6.87%	18.23%	2	15.28	1.98	14	31.1%	14.88%	-1	3	-0.33%	-2.14%	-0.53%	-0.98%	1.23%	2.90%
3006	晶豪科	半導體業	53.30	-1	-1	-1.77%	-11.88%	7.03%	14	30.63	-0.27	-4	11.82%	-5.37%	0	-1	0.52%	0.56%	-1.17%	-0.67%	-0.39%	0.60%
3008	大立光	光電業	2220.00	-9	-1	-10.59%	26.53%	3.74%	19	11.29	48.28	-2	54.63%	41.75%	1	-1	-1.29%	-0.34%	1.37%	0.94%	0.93%	2.72%
3010	華立	電子通路業	97.50	4	2	15.83%	8.88%	9.55%	1	10.97	2.02	-2	7.44%	3.33%	-1	-3	-0.85%	-1.54%	-0.22%	0.73%	-1.99%	-1.82%
3011	今皓	電子零組件業	13.90	-13	-1	-22.34%	-31.73%	11.20%	-3	-	-0.61	2	6.41%	-33.39%	0	-1	0.00%	0.00%	1.17%	4.19%	-1.90%	-0.21%
3013	晟銘電	電腦及週邊設備業	96.30	3	2	12.35%	14.00%	10.69%	2	23.6	0.84	-1	16.36%	8.29%	1	-1	-0.18%	-2.04%	3.52%	-3.91%	-5.19%	-12.18%
3014	聯陽	半導體業	135.50	2	1	27.62%	28.93%	8.40%	-2	12.93	2.83	1	57.18%	28.58%	-7	-1	-1.24%	-10.08%	-2.38%	4.47%	-2.60%	-3.76%
3015	全漢	電子零組件業	54.10	18	2	9.68%	25.02%	8.42%	-1	30.91	0.20	1	17.58%	0.71%	-10	4	-1.31%	-1.15%	1.14%	-0.56%	-2.00%	-2.15%
3016	嘉晶	半導體業	34.80	4	2	1.89%	-5.69%	12.62%	2	37.83	0.10	-15	9.3%	1.78%	0	2	0.00%	-0.04%	-0.71%	-1.15%	-0.01%	-0.01%
3017	奇鋐	電腦及週邊設備業	563.00	183	4	7.03%	75.56%	33.41%	6	22.16	8.28	48	25.83%	18.69%	2	8	1.06%	-3.59%	-1.56%	-2.54%	1.03%	-1.51%
3018	隆銘綠能	其他電子業	21.45	-13	-2	-13.54%	-2.16%	5.15%	4	-	-0.41	-2	8.39%	-3.59%	0	2	0.00%	0.00%	-0.02%	0.05%	0.63%	1.79%
3019	亞光	光電業	141.00	3	2	4.68%	29.06%	8.46%	-1	22.82	0.79	-3	17.13%	5.65%	2	-2	-3.41%	1.17%	-8.84%	3.29%	-9.12%	3.86%
3021	鴻名	電子零組件業	17.60	1	1	30.80%	-19.09%	3.53%	-1	92.63	-0.06	1	14.37%	0.66%	0	-1	0.00%	-0.81%	0.19%	-0.18%	-0.94%	-2.31%
3022	威強電	電腦及週邊設備業	85.10	-1	-1	-0.24%	20.85%	9.24%	-3	10.49	2.06	-1	35.14%	12.31%	-2	2	0.10%	-0.03%	1.09%	2.63%	0.62%	2.14%
3023	信邦	電子零組件業	230.00	-13	-2	-4.72%	-8.73%	4.07%	-1	15.59	3.85	1	24.51%	13.03%	-2	-2	0.09%	-1.13%	-1.04%	-4.32%	-0.52%	-1.20%
3024	憶聲	光電業	15.45	1	1	31.20%	57.49%	11.96%	19	19.81	0.20	-1	24.35%	12.06%	0	2	0.00%	0.00%	2.48%	2.40%	2.11%	-1.25%
3025	星通	通信網路業	53.10	-1	-1	-11.95%	5.98%	6.84%	5	14.43	0.89	-1	68.48%	29.53%	0	4	0.00%	0.00%	3.07%	1.81%	0.24%	1.29%
3026	禾伸堂	電子零組件業	85.00	-1	-1	-8.53%	7.46%	6.65%	9	13.62	1.68	1	19.48%	9.42%	0	4	0.00%	0.00%	-0.36%	0.25%	-0.54%	-2.57%
3027	盛達	通信網路業	38.80	183	2	91.63%	169.52%	43.70%	-2	-	0.32	5	14.31%	-1.46%	0	6	0.49%	0.15%	3.55%	3.30%	0.83%	0.51%
3028	增你強	電子通路業	33.30	11	2	1.62%	-1.76%	9.72%	1	11.77	1.09	11	8.17%	3.47%	0	3	0.00%	-0.83%	1.58%	1.70%	1.90%	1.24%
3029	零壹	資訊服務業	127.50	1	1	12.67%	87.19%	11.35%	-1	23.39	1.52	48	10.47%	5.25%	1	7	-0.54%	-0.86%	1.13%	1.60%	-3.90%	0.22%
3030	德律	其他電子業	109.50	-1	-1	-1.02%	1.85%	15.75%	-1	13.19	2.45	11	57.61%	34.58%	0	2	-0.28%	-0.21%	-0.73%	-3.99%	-2.75%	-4.59%
3031	佰鴻	光電業	18.85	3	2	5.84%	-19.33%	9.91%	-2	18.85	0.10	-11	30.04%	7.81%	0	6	0.00%	0.00%	0.36%	-0.51%	0.23%	0.16%
3032	偉訓	電子零組件業	70.20	50	2	15.05%	35.94%	14.89%	-2	15.16	1.42	2	22.41%	8.93%	0	-3	0.02%	0.02%	-0.74%	7.52%	-0.10%	10.35%
3033	威健	電子通路業	33.35	-1	-1	-12.50%	46.14%	6.89%	-2	11.7	0.68	1	5.33%	2.64%	-7	4	-0.59%	-0.02%	0.33%	-0.28%	-0.45%	0.05%
3034	聯詠	半導體業	538.00	-2	-1	-2.70%	9.49%	6.96%	10	15.8	8.65	2	39.76%	21.0%	-4	2	0.98%	2.96%	0.09%	-1.15%	-0.08%	1.92%
3035	智原	半導體業	186.00	-2	-1	-51.19%	97.51%	-9.71%	5	43.87	1.33	5	20.28%	4.96%	-2	6	-0.83%	-1.20%	0.61%	-1.76%	-2.95%	-5.03%
3036	文曄	電子通路業	120.00	183	3	33.16%	34.91%	27.80%	1	14.76	2.28	-1	3.92%	1.59%	1	7	-0.68%	0.55%	0.53%	-2.24%	1.59%	1.68%
3037	欣興	電子零組件業	99.80	28	4	2.88%	16.60%	17.83%	10	42.65	0.60	1	13.38%	4.21%	2	-1	-0.15%	-1.26%	-4.35%	-13.64%	-5.14%	-12.16%
3038	全台	光電業	23.35	2	1	4.51%	-17.06%	8.35%	4	12.04	0.52	2	23.75%	7.25%	-3	-1	-0.05%	0.05%	0.59%	1.26%	0.37%	0.82%
3040	遠見	其他業	47.55	-1	-1	-10.43%	-2.39%	9.18%	5	44.86	0.49	9	52.9%	4.7%	0	1	0.00%	0.00%	0.99%	-0.11%	0.26%	5.32%
3041	揚智	半導體業	27.50	-1	-1	-4.17%	-22.13%	17.02%	-1	-	-0.40	2	40.23%	-12.0%	0	-1	0.00%	0.00%	0.07%	-3.71%	-0.80%	0.46%
3042	晶技	電子零組件業	92.50	6	2	17.70%	27.75%	9.08%	7	14.12	1.62	1	35.41%	16.86%	1	-3	-1.39%	-2.96%	-2.39%	-6.77%	-0.41%	-2.28%
3043	科風	其他電子業	27.20	-1	-1	-7.34%	34.27%	11.02%	-1	30.56	0.31	-1	25.99%	3.72%	0	-1	0.00%	0.00%	0.37%	2.77%	1.30%	1.62%
3044	健鼎	電子零組件業	203.00	38	2	8.15%	16.79%	19.76%	1	11.99	4.48	48	24.97%	16.65%	-2	1	0.42%	1.45%	1.07%	-1.05%	-0.17%	0.70%
3045	台灣大	通信網路業	113.50	-11	-1	-4.85%	2.33%	-1.30%	-5	23.65	1.21	1	20.52%	10.69%	-2	-4	-0.09%	-0.62%	0.98%	1.62%	0.12%	-0.13%
3046	建碁	電腦及週邊設備業	45.20	-4	-1	-56.12%	-41.75%	4.63%	1	11.41	1.11	1	8.01%	4.24%	0	-1	0.00%	0.00%	-0.16%	-0.26%	0.66%	0.08%
3047	訊舟	通信網路業	20.90	-12	-1	-36.11%	-38.82%	6.91%	1	20.9	0.20	1	29.09%	1.98%	0	2	0.00%	0.00%	-1.27%	2.91%	-3.30%	0.15%
3048	益登	電子通路業	26.20	4	2	8.82%	27.12%	16.44%	1	-	0.04	2	3.17%	1.44%	0	4	0.00%	0.00%	1.62%	3.78%	0.94%	2.96%
3049	精金	光電業	7.06	3	3	1.48%	23.27%	4.59%	5	-	-0.24	-1	-36.83%	-52.77%	0	4	0.00%	0.00%	-0.26%	1.16%	-0.72%	-0.93%
3050	鈺德	光電業	14.05	-1	-1	-12.75%	1.54%	11.07%	2	63.86	0.09	1	34.14%	2.85%	0	-1	0.00%	0.00%	1.26%	1.14%	-0.08%	0.52%
3051	力特	光電業	30.55	3	3	14.24%	20.30%	19.80%	-2	15.2	0.60	8	36.75%	18.69%	0	2	0.41%	0.51%	1.29%	2.68%	1.80%	2.47%
3052	夆典	建材營造業	12.55	15	1	67.28%	23.85%	18.40%	21	12.81	0.25	2	13.57%	7.17%	0	2	0.00%	0.00%	0.50%	-0.36%	0.10%	0.66%
3054	立萬利	食品工業	24.05	-4	-2	-29.06%	-6.33%	14.80%	1	-	-0.02	2	28.29%	-56.5%	0	2	0.00%	0.00%	-0.04%	-0.05%	0.56%	0.87%
3055	蔚華科	電子通路業	52.00	2	2	25.99%	59.64%	16.85%	-2	-	-0.66	1	8.59%	-155.66%	0	1	0.00%	0.00%	2.22%	1.96%	-0.03%	2.53%
3056	富華新	建材營造業	37.85	-2	-2	-40.46%	332.03%	10.19%	-1	4.87	1.48	-1	23.19%	20.35%	-1	1	0.67%	0.63%	4.61%	4.43%	-3.78%	-6.72%
3057	喬鼎	電腦及週邊設備業	9.31	1	1	9.60%	-17.96%	12.44%	18	-	-0.82	-3	34.6%	-20.82%	0	0	0.00%	0.00%	0.06%	-0.67%	0.94%	1.36%
3058	立德	電子零組件業	11.20	-1	-1	-2.73%	1.03%	10.34%	-1	-	-0.70	-13	14.31%	-12.14%	0	1	0.00%	0.00%	1.40%	2.62%	0.02%	-3.14%
3059	華晶科	光電業	37.95	-1	-1	-7.90%	29.82%	16.23%	-1	33.58	0.26	-7	26.71%	4.76%	0	-2	-0.46%	0.01%	0.53%	-2.15%	-3.76%	0.04%
3060	銘異	電腦及週邊設備業	25.10	-2	-1	-10.14%	10.30%	19.52%	-1	44.82	0.22	-1	13.71%	2.29%	0	2	0.67%	0.67%	1.79%	1.36%	5.40%	5.53%
3062	建漢	通信網路業	22.85	2	2	1.03%	32.85%	9.86%	20	9.85	2.31	48	10.28%	-17.25%	0	-2	0.01%	-0.05%	1.10%	1.86%	-1.90%	0.93%
3090	日電貿	電子零組件業	73.80	183	1	23.61%	51.55%	20.98%	-3	14.91	1.67	9	17.55%	11.34%	1	4	0.06%	0.16%	2.92%	1.34%	1.48%	-0.79%
3092	鴻碩	電子零組件業	20.10	-1	-1	-1.80%	-9.39%	6.91%	-1	-	-1.21	-48	7.34%	-28.61%	0	6	0.00%	0.00%	0.33%	1.58%	-1.01%	-0.71%
3094	聯傑	半導體業	23.80	-4	-1	-13.89%	12.96%	6.73%	-2	113.33	0.06	-1	81.06%	5.27%	0	-1	0.00%	0.00%	1.07%	2.63%	-1.35%	-0.05%
3130	一零四	數位雲端	235.00	-1	-1	-5.82%	4.55%	8.05%	3	16.08	3.19	1	86.35%	18.41%	0	-4	0.04%	0.04%	-2.11%	-4.31%	-2.31%	-3.82%
3138	耀登	通信網路業	89.40	3	2	20.69%	-0.05%	18.25%	1	29.31	0.82	-2	40.84%	5.08%	0	2	0.00%	0.00%	-0.24%	0.48%	0.52%	0.05%
3149	正達	光電業	36.70	6	2	10.13%	29.27%	23.57%	53	-	-0.83	-17	1.13%	-13.37%	0	5	0.00%	0.00%	4.71%	2.72%	6.22%	4.71%
3164	景岳	生技醫療業	20.50	-1	-1	-8.75%	6.30%	10.51%	1	45.56	0.19	3	62.94%	9.76%	0	-1	0.00%	0.00%	-0.19%	-0.28%	0.89%	0.14%
3167	大量	電機機械	84.80	42	2	28.51%	163.61%	31.47%	-3	31.52	1.02	10	34.28%	11.41%	0	1	0.00%	-0.78%	0.66%	-3.60%	-3.30%	-14.70%
3168	眾福科	光電業	49.75	-1	-1	-5.39%	0.45%	18.45%	-2	17.77	0.56	-7	25.45%	8.77%	0	-1	0.00%	0.00%	-0.02%	-0.16%	-0.05%	0.06%
3189	景碩	半導體業	82.00	29	3	1.99%	34.51%	20.94%	-1	122.39	0.61	4	22.52%	5.81%	-1	-1	-0.75%	-0.61%	2.59%	3.81%	-0.73%	1.47%
3209	全科	電子通路業	37.25	-1	-1	-37.96%	-19.81%	7.04%	7	10.77	0.95	1	4.41%	1.72%	0	-1	-0.17%	-0.59%	0.65%	-1.63%	0.26%	-2.98%
3229	晟鈦	電子零組件業	13.85	24	3	8.13%	24.68%	11.24%	23	86.56	0.06	2	7.4%	-0.01%	0	2	0.00%	0.00%	0.02%	-0.12%	0.66%	0.66%
3231	緯創	電腦及週邊設備業	108.50	-1	-1	-12.60%	84.06%	11.51%	4	16.15	1.85	0	7.81%	4.37%	3	-5	2.14%	0.86%	-0.64%	-5.04%	2.77%	0.21%
3257	虹冠電	半導體業	55.00	20	6	39.90%	29.66%	27.17%	-3	23.81	0.64	2	53.58%	26.24%	0	4	0.00%	0.00%	0.75%	0.83%	-1.01%	-1.09%
3266	昇陽	建材營造業	16.00	1	1	8.62%	-44.25%	2.56%	5	10.26	0.07	-2	31.05%	6.68%	0	1	0.00%	0.00%	0.03%	-0.14%	0.04%	-0.08%
3296	勝德	電子零組件業	20.85	-1	-1	-4.40%	12.26%	8.88%	5	41.7	0.49	17	22.16%	-0.26%	0	-9	0.00%	0.00%	-1.53%	2.00%	-1.65%	2.90%
3305	昇貿	其他電子業	63.70	183	2	14.52%	43.75%	27.15%	2	20.55	0.50	-3	13.17%	6.98%	0	2	0.00%	0.00%	-0.51%	-2.02%	-0.88%	-3.72%
3308	聯德	電子零組件業	18.25	-1	-1	-1.25%	-96.05%	20.46%	1	12.67	0.58	5	61.74%	-693.89%	0	3	0.00%	0.00%	0.67%	0.43%	0.01%	0.01%
3311	閎暉	通信網路業	37.15	-2	-1	-15.33%	-1.59%	-3.13%	1	41.28	0.43	-1	12.77%	2.48%	0	-7	0.00%	0.00%	-0.13%	-0.56%	0.91%	1.43%
3312	弘憶股	電子通路業	52.40	-1	-1	-5.60%	28.09%	26.88%	1	22.02	0.76	4	5.34%	1.97%	0	-1	0.00%	0.00%	-3.00%	1.05%	-3.09%	0.62%
3321	同泰	電子零組件業	6.70	10	2	8.68%	0.31%	9.66%	1	-	-0.70	-1	1.45%	-13.75%	0	-1	0.00%	0.00%	-0.11%	-0.77%	0.59%	2.26%
3338	泰碩	電子零組件業	53.70	12	3	2.96%	4.37%	16.74%	-1	18.91	0.61	-1	19.87%	5.91%	0	5	0.03%	0.03%	3.18%	-0.20%	2.58%	-1.54%
3346	麗清	汽車工業	28.20	3	2	14.26%	-0.48%	9.09%	5	11.95	0.72	1	13.9%	3.34%	0	-3	0.00%	0.00%	0.53%	2.57%	-0.24%	1.11%
3356	奇偶	光電業	54.40	-1	-1	-11.89%	-10.99%	11.48%	-1	18.82	-1.72	-48	50.69%	7.4%	0	-6	0.00%	0.00%	-2.77%	-4.20%	-1.47%	-0.28%
3376	新日興	電子零組件業	195.50	2	2	13.14%	-12.56%	3.17%	21	27.34	1.52	-3	18.47%	9.4%	2	-3	0.97%	0.93%	0.14%	6.15%	-4.26%	3.57%
3380	明泰	通信網路業	26.40	-1	-1	-4.57%	-13.36%	6.45%	3	330.0	-0.20	-19	18.35%	-2.4%	0	-1	-0.02%	-0.05%	0.44%	2.79%	-0.12%	1.31%
3406	玉晶光	光電業	392.50	-1	-1	-2.04%	-1.15%	7.98%	19	10.77	7.74	1	30.93%	16.85%	-1	-1	-3.11%	-0.14%	1.76%	-2.43%	-0.34%	0.52%
3413	京鼎	半導體業	293.00	147	2	10.24%	46.99%	18.62%	-4	11.09	6.71	-1	27.31%	18.02%	0	-3	-0.63%	-3.92%	-3.11%	-5.65%	-1.24%	-0.49%
3416	融程電	電腦及週邊設備業	134.00	-1	-1	-19.19%	-10.25%	0.75%	1	18.61	1.86	1	41.79%	20.74%	0	-1	0.00%	0.05%	-1.44%	0.39%	-0.57%	0.39%
3419	譁裕	通信網路業	14.70	-1	-1	-13.77%	24.92%	0.34%	2	-	-0.42	-1	12.35%	-13.71%	0	-1	0.00%	0.00%	0.02%	-1.29%	-0.45%	-2.04%
3432	台端	電子零組件業	15.45	88	2	61.52%	1705.50%	24.60%	-2	-	-0.01	8	15.34%	-65.31%	0	2	0.00%	0.00%	-1.57%	-1.84%	0.79%	0.44%
3437	榮創	光電業	16.95	-1	-1	-3.93%	-21.64%	11.88%	18	-	-0.38	-4	11.43%	-18.31%	0	6	0.00%	0.00%	2.04%	3.22%	-0.09%	0.71%
3443	創意	半導體業	1150.00	-5	-1	-42.20%	-1.28%	15.93%	-1	41.1	7.17	1	28.09%	15.59%	7	-1	-1.07%	0.82%	1.81%	0.94%	0.16%	0.96%
3447	展達	通信網路業	50.80	4	4	4.10%	105.31%	9.60%	1	26.88	0.34	-2	14.21%	2.82%	0	-1	0.00%	0.00%	-2.55%	-6.01%	0.08%	-16.21%
3450	聯鈞	半導體業	208.50	-9	-1	-38.31%	2.56%	10.90%	-3	35.64	2.34	32	36.16%	24.08%	2	-2	-10.81%	0.89%	0.42%	-3.64%	-10.82%	-13.36%
3454	晶睿	光電業	115.50	-1	-1	-3.35%	27.40%	13.79%	3	28.52	0.65	-2	31.22%	3.04%	0	2	0.23%	0.25%	1.06%	-0.37%	0.48%	1.95%
3481	群創	光電業	14.10	6	2	1.23%	-1.34%	3.30%	19	18.55	1.05	12	6.55%	-3.66%	1	-1	0.83%	0.76%	2.26%	-1.09%	2.24%	1.16%
3494	誠研	電腦及週邊設備業	14.75	5	4	0.73%	15.61%	1.72%	8	-	-0.54	-6	15.6%	-12.16%	0	3	0.00%	0.00%	0.29%	0.27%	18.71%	11.14%
3501	維熹	電子零組件業	58.50	-1	-1	-0.87%	-3.09%	3.72%	-1	9.56	1.99	8	24.21%	11.88%	0	3	0.00%	0.00%	-0.83%	-4.62%	-1.50%	-0.90%
3504	揚明光	光電業	47.80	3	3	2.69%	23.48%	9.51%	-1	-	0.04	-1	15.01%	-4.97%	0	-1	0.00%	0.00%	1.15%	1.52%	0.19%	1.84%
3515	華擎	電腦及週邊設備業	209.50	183	2	61.27%	207.35%	28.13%	59	18.08	3.58	11	14.78%	6.28%	0	-2	-0.33%	-1.30%	-1.91%	3.46%	-1.19%	0.54%
3518	柏騰	其他電子業	17.75	-1	-1	-9.47%	-10.23%	3.20%	6	-	-0.94	-20	1.02%	-53.3%	0	4	0.00%	0.00%	1.34%	4.11%	0.88%	-2.40%
3528	安馳	電子通路業	92.00	23	2	3.17%	46.96%	62.26%	1	17.29	2.02	48	14.09%	7.18%	0	-1	0.25%	0.25%	-0.90%	-1.19%	-1.80%	-1.87%
3530	晶相光	半導體業	63.30	6	2	30.84%	23.52%	14.88%	2	-	0.16	1	25.8%	-0.1%	0	2	-0.01%	-0.04%	0.06%	-0.40%	-0.56%	-0.17%
3532	台勝科	半導體業	80.20	-2	-2	-0.52%	-0.56%	10.62%	5	23.94	1.01	3	21.43%	12.93%	-2	-1	-0.01%	-2.31%	-0.37%	1.27%	-0.56%	-0.88%
3533	嘉澤	電子零組件業	1260.00	183	2	2.51%	15.77%	10.53%	10	15.22	25.87	47	52.41%	34.05%	1	-3	-1.93%	-1.48%	-2.84%	-4.04%	-0.14%	0.74%
3535	晶彩科	光電業	34.65	-1	-1	-56.46%	-33.83%	10.53%	2	101.91	-0.48	-4	50.2%	-86.33%	0	3	0.00%	0.00%	2.64%	2.65%	-1.11%	3.44%
3543	州巧	光電業	19.55	-1	-1	-1.81%	12.98%	22.96%	7	-	0.09	5	14.01%	-0.44%	0	-1	0.00%	0.00%	-0.43%	0.14%	-1.36%	-1.35%
3545	敦泰	半導體業	65.50	3	2	5.86%	3.91%	10.46%	-1	24.17	0.86	10	22.42%	1.15%	0	6	-0.73%	-0.94%	2.13%	6.45%	1.16%	3.49%
3550	聯穎	電子零組件業	13.35	24	3	1.25%	13.49%	6.80%	-4	-	-0.92	-3	12.34%	-6.81%	0	2	0.00%	0.00%	-1.05%	5.65%	0.58%	5.33%
3557	嘉威	居家生活	54.10	-22	-1	-61.25%	-31.31%	7.98%	18	9.22	2.65	3	36.16%	14.39%	0	-1	0.00%	0.00%	-0.84%	-3.36%	0.52%	0.65%
3563	牧德	光電業	502.00	183	8	8.59%	219.49%	31.07%	40	49.02	5.22	13	64.35%	39.65%	1	-1	0.92%	0.93%	4.61%	5.14%	2.59%	3.77%
3576	聯合再生	光電業	8.22	-2	-1	-51.05%	-55.90%	1.86%	12	-	-0.13	6	11.03%	-3.95%	0	-1	0.00%	0.00%	0.42%	2.29%	0.28%	1.28%
3583	辛耘	半導體業	283.00	-2	-1	-10.12%	17.93%	15.51%	10	24.52	3.11	47	29.99%	11.51%	0	-2	-0.08%	-3.66%	1.54%	-3.07%	1.00%	-0.72%
3588	通嘉	半導體業	50.70	6	2	5.85%	4.82%	10.22%	-1	26.83	0.18	-2	38.0%	5.84%	0	-1	0.00%	-0.93%	1.05%	3.08%	-0.08%	0.83%
3591	艾笛森	光電業	20.35	4	1	27.27%	9.22%	13.37%	-3	22.61	0.09	-4	23.15%	3.42%	0	16	0.00%	0.00%	1.07%	0.24%	0.23%	-2.77%
3592	瑞鼎	半導體業	336.00	6	2	2.76%	-6.10%	5.49%	-1	12.71	6.05	1	29.54%	7.97%	2	-1	-0.38%	10.73%	0.07%	-7.76%	0.26%	6.35%
3593	力銘	電子零組件業	9.33	156	3	50.91%	148.68%	9.00%	28	-	-1.02	-21	-5.83%	-22.95%	0	-1	0.00%	0.00%	-0.07%	-0.45%	0.20%	0.86%
3596	智易	通信網路業	222.00	14	3	0.56%	10.35%	7.25%	-2	19.24	3.08	5	15.39%	6.76%	-2	-2	0.57%	1.02%	5.99%	11.79%	1.90%	3.86%
3605	宏致	電子零組件業	53.50	36	2	1.61%	15.84%	19.55%	-2	13.86	1.37	14	24.69%	4.56%	1	2	0.11%	0.11%	-3.12%	-0.04%	-2.14%	2.18%
3607	谷崧	電子零組件業	15.55	3	2	21.70%	26.51%	9.51%	-2	70.68	-0.34	-3	5.58%	-9.28%	0	-1	0.00%	0.00%	0.66%	-5.04%	1.39%	-4.02%
3617	碩天	其他電子業	262.00	-1	-1	-4.93%	-8.42%	3.15%	-2	11.07	4.40	-4	52.63%	14.92%	0	-1	-0.59%	-0.67%	0.35%	4.61%	-0.43%	-0.39%
3622	洋華	光電業	52.60	2	2	5.99%	0.91%	12.88%	5	10.46	1.34	1	46.08%	26.9%	0	-1	-0.05%	-1.31%	0.49%	-0.26%	0.08%	-2.78%
3645	達邁	電子零組件業	55.60	3	2	10.16%	10.36%	17.05%	-1	29.57	0.31	1	22.26%	7.86%	0	-1	-0.38%	0.00%	-4.29%	0.55%	-3.38%	-6.71%
3652	精聯	電腦及週邊設備業	30.40	-1	-1	-11.71%	18.63%	8.57%	-2	21.26	0.34	-1	34.09%	2.65%	0	-1	0.00%	0.00%	0.23%	0.94%	0.58%	0.91%
3653	健策	電子零組件業	1180.00	183	3	0.03%	65.59%	30.97%	-1	41.14	9.59	48	44.91%	35.06%	-1	-5	1.29%	-0.80%	-2.10%	-2.62%	2.42%	-2.08%
3661	世芯-KY	半導體業	2695.00	-16	-1	-12.93%	-21.50%	20.85%	62	32.22	18.13	-3	23.16%	14.25%	6	2	1.07%	2.74%	-6.83%	5.27%	-4.29%	1.72%
3665	貿聯-KY	其他電子業	612.00	169	2	8.52%	38.35%	26.45%	1	24.09	8.53	47	28.2%	12.14%	10	-2	1.79%	1.52%	-6.70%	-3.57%	-0.50%	-2.14%
3669	圓展	通信網路業	35.00	-1	-1	-13.75%	-20.21%	1.16%	-1	18.92	0.01	-7	62.27%	-2.64%	0	-1	0.00%	0.00%	-0.01%	-0.18%	-0.10%	0.29%
3673	TPK-KY	光電業	32.50	7	2	26.98%	14.03%	6.73%	-3	28.02	-0.49	-25	4.21%	-0.37%	0	2	0.00%	-0.05%	0.62%	0.89%	0.57%	1.27%
3679	新至陞	電子零組件業	137.50	-8	-1	-12.21%	7.88%	6.59%	-2	10.21	3.95	-1	35.72%	25.45%	0	-1	0.04%	0.04%	0.57%	0.81%	-0.10%	-0.18%
3686	達能	半導體業	15.75	1	1	21.66%	13.31%	16.24%	4	-	0.05	1	-1.04%	-27.22%	0	6	0.00%	0.00%	-0.77%	-0.05%	0.12%	-0.15%
3694	海華	通信網路業	47.45	-1	-1	-0.65%	33.17%	11.65%	-2	17.25	0.62	-2	14.52%	3.82%	0	-1	-0.23%	0.05%	1.88%	5.93%	0.07%	4.38%
3701	大眾控	電腦及週邊設備業	31.10	5	2	4.58%	-22.58%	12.68%	5	282.73	-0.09	1	13.71%	1.9%	0	6	0.00%	0.00%	0.95%	0.40%	-0.78%	-0.81%
3702	大聯大	電子通路業	69.20	-1	-1	-16.69%	34.42%	9.32%	2	17.0	0.96	-1	3.55%	1.67%	-7	-4	-2.17%	-3.66%	-1.51%	-3.10%	-0.62%	-1.38%
3703	欣陸	建材營造業	24.90	-2	-1	-8.04%	-13.99%	2.05%	2	18.31	0.05	1	10.15%	2.76%	0	-2	-0.56%	-2.27%	-0.51%	0.58%	-0.69%	-0.94%
3704	合勤控	通信網路業	29.80	-5	-1	-9.32%	-5.35%	4.38%	7	14.9	0.70	-1	22.64%	2.18%	0	6	-0.05%	-0.24%	-1.47%	0.67%	-2.68%	-2.23%
3705	永信	生技醫療業	61.90	-1	-1	-13.33%	3.70%	0.49%	-4	13.4	1.23	-1	44.28%	18.36%	-1	1	0.34%	0.30%	-1.43%	-2.41%	2.06%	2.12%
3706	神達	電腦及週邊設備業	55.50	139	2	3.90%	96.70%	8.19%	1	16.92	0.84	-2	12.01%	2.91%	1	-3	-1.26%	0.25%	-1.65%	-0.07%	-5.01%	-11.69%
3708	上緯投控	綠能環保	75.10	-1	-1	-5.85%	4.53%	7.90%	-2	31.03	0.48	-1	20.99%	2.79%	0	-7	0.00%	-3.58%	-1.92%	1.35%	0.35%	-1.24%
3711	日月光投控	半導體業	145.00	-1	-1	-2.86%	13.95%	9.43%	3	18.24	1.75	-3	16.8%	6.53%	-11	2	-0.13%	-1.24%	-1.06%	-0.21%	-0.53%	0.06%
3712	永崴投控	電腦及週邊設備業	50.40	1	1	9.73%	-2.60%	14.03%	1	10.63	0.93	-3	18.46%	10.5%	1	2	0.72%	0.77%	-4.95%	1.77%	-4.31%	-1.71%
3714	富采	光電業	37.90	-1	-1	-0.45%	-9.87%	10.01%	22	-	-0.60	1	12.16%	-8.46%	1	4	0.03%	0.02%	-0.85%	-2.28%	-0.93%	-1.04%
3715	定穎投控	電子零組件業	44.65	2	2	3.70%	9.32%	11.07%	5	11.81	0.61	-6	23.11%	8.64%	0	7	-1.24%	-2.80%	2.48%	4.34%	-1.36%	-1.36%
3716	中化控股	生技醫療業	36.95	-1	-1	-0.86%	10.00%	11.13%	-4	-	0.74	-1	38.2%	3.36%	0	-2	0.00%	0.00%	0.19%	0.16%	0.72%	1.59%
4104	佳醫	生技醫療業	86.20	-7	-1	-5.74%	-1.04%	-0.69%	-1	18.26	1.18	1	20.91%	8.82%	0	-3	-0.02%	0.00%	0.52%	0.44%	-0.05%	0.07%
4106	雃博	生技醫療業	22.45	-1	-1	-2.89%	-7.00%	6.90%	-1	19.69	0.46	5	45.04%	5.52%	0	3	0.00%	0.00%	0.07%	-0.03%	0.61%	-0.89%
4108	懷特	生技醫療業	14.55	-1	-1	-21.62%	-1.45%	15.94%	-1	-	-0.07	1	32.24%	-109.94%	0	-1	0.00%	0.00%	-0.01%	-0.12%	-0.20%	-0.22%
4119	旭富	生技醫療業	69.60	-1	-1	-1.77%	2.22%	-2.79%	-1	15.93	0.27	-4	21.97%	9.53%	0	-2	0.00%	0.00%	-0.33%	0.09%	0.49%	0.33%
4133	亞諾法	生技醫療業	28.65	-2	-1	-14.97%	-9.04%	18.63%	3	28.09	0.23	1	45.96%	9.65%	0	2	0.00%	0.00%	0.35%	-0.37%	1.34%	-0.03%
4137	麗豐-KY	生技醫療業	118.00	3	3	0.75%	-1.97%	11.32%	1	20.31	0.70	-9	82.91%	18.49%	0	5	0.00%	-0.04%	0.25%	-1.40%	0.02%	-0.44%
4142	國光生	生技醫療業	18.40	1	1	33.20%	-40.65%	2.22%	3	-	-0.12	-1	28.78%	-19.2%	0	-1	0.02%	0.03%	2.06%	-2.76%	0.64%	-3.30%
4148	全宇生技-KY	生技醫療業	47.65	-1	-1	-11.09%	76.19%	19.27%	2	23.71	0.31	-1	27.19%	6.34%	0	-1	0.00%	0.00%	0.44%	0.36%	0.39%	0.33%
4155	訊映	生技醫療業	17.90	-1	-1	-13.97%	-3.72%	4.07%	2	30.86	0.17	-1	25.19%	5.21%	0	-1	0.00%	0.00%	0.17%	-1.10%	-0.51%	-0.70%
4164	承業醫	生技醫療業	41.75	-1	-1	-55.24%	13.96%	-0.71%	2	39.76	0.05	-3	21.63%	4.77%	0	-1	-0.07%	0.00%	4.96%	6.61%	-1.44%	-0.12%
4190	佐登-KY	生技醫療業	37.40	-13	-1	-18.67%	-11.98%	12.99%	-3	-	-0.60	3	61.46%	-12.55%	0	1	0.00%	0.00%	-0.00%	-0.35%	-0.09%	-0.28%
4306	炎洲	塑膠工業	16.60	-1	-1	-4.17%	-11.53%	6.07%	2	13.07	-0.01	-12	16.53%	6.47%	0	-1	0.00%	-0.04%	-0.23%	-2.05%	-0.96%	-1.70%
4414	如興	紡織纖維	3.49	1	1	33.10%	32.05%	8.05%	5	12.93	0.01	-1	23.27%	6.11%	0	15	0.00%	0.00%	4.20%	6.92%	0.52%	3.67%
4426	利勤	紡織纖維	11.95	-2	-1	-16.71%	-10.62%	7.17%	-16	-	-0.42	1	-0.25%	-20.93%	0	-5	0.00%	0.00%	-0.58%	-0.59%	-0.02%	0.20%
4438	廣越	紡織纖維	81.20	3	2	19.04%	12.01%	1.25%	1	21.65	-1.26	-31	10.2%	-4.27%	0	-1	0.00%	-0.05%	-0.06%	-0.82%	-1.09%	-1.39%
4439	冠星-KY	紡織纖維	87.60	-1	-1	-28.54%	24.58%	3.67%	-3	42.12	2.05	6	17.44%	5.37%	0	2	0.00%	0.00%	0.16%	-0.12%	-0.44%	-0.33%
4440	宜新實業	紡織纖維	18.70	2	2	7.78%	-15.07%	1.36%	18	15.85	-0.07	-17	10.13%	5.67%	0	5	0.00%	0.00%	0.07%	-0.24%	2.54%	2.48%
4526	東台	電機機械	26.50	-1	-1	-29.38%	16.16%	25.30%	46	-	-2.04	-47	8.72%	-18.69%	0	2	0.00%	0.00%	1.17%	2.16%	-2.50%	-1.75%
4532	瑞智	電機機械	30.55	-1	-1	-5.45%	8.96%	22.69%	1	15.12	0.57	1	15.74%	5.94%	1	2	1.29%	1.10%	3.49%	3.22%	4.02%	4.80%
4536	拓凱	運動休閒	191.50	26	2	12.05%	29.15%	13.65%	-2	9.74	5.11	-1	35.16%	19.19%	-1	-1	0.36%	0.39%	0.29%	-1.38%	-0.24%	0.11%
4540	全球傳動	電機機械	42.30	-1	-1	-3.78%	10.78%	17.01%	-1	-	-0.69	5	9.13%	-23.78%	0	-1	0.00%	0.00%	-1.21%	-2.25%	-3.74%	-7.45%
4545	銘鈺	電子零組件業	38.20	-4	-1	-12.36%	-7.56%	24.84%	-2	17.6	0.40	1	16.37%	4.32%	0	-8	0.00%	0.00%	-1.07%	-1.07%	-0.02%	0.46%
4551	智伸科	汽車工業	95.90	2	2	0.20%	8.22%	9.35%	17	10.82	2.07	-1	23.6%	14.15%	0	-2	0.68%	-0.53%	-1.09%	1.37%	1.44%	-0.88%
4552	力達-KY	電機機械	20.85	-1	-1	-0.43%	0.42%	6.65%	21	13.28	0.63	4	19.63%	12.2%	0	1	0.00%	0.00%	0.06%	0.18%	0.21%	0.67%
4555	氣立	電機機械	38.90	31	3	3.91%	14.43%	19.51%	-1	-	0.00	2	27.38%	0.77%	0	-1	0.00%	0.00%	1.64%	-0.27%	0.87%	0.85%
4557	永新-KY	汽車工業	108.50	116	2	22.48%	35.11%	14.21%	2	9.82	2.58	-3	29.71%	13.57%	0	2	0.00%	-0.81%	-0.37%	-0.12%	-2.03%	-1.80%
4560	強信-KY	電機機械	34.80	-1	-1	-12.55%	17.65%	9.09%	-4	12.84	0.92	9	37.91%	17.1%	0	3	0.00%	0.00%	0.86%	0.54%	-1.58%	-1.68%
4562	穎漢	電機機械	58.40	-1	-1	-15.01%	3.74%	45.82%	106	-	0.04	5	43.47%	-1.81%	0	2	0.00%	0.00%	0.34%	0.76%	-0.38%	1.20%
4564	元翎	電機機械	18.70	2	2	5.54%	-2.89%	4.18%	14	-	-0.39	-2	-10.88%	-27.07%	0	6	0.00%	0.00%	0.21%	1.35%	0.46%	0.42%
4566	時碩工業	電機機械	62.60	28	2	9.97%	13.53%	15.93%	-1	24.45	-0.30	-33	21.71%	3.44%	0	4	0.00%	0.00%	0.60%	-0.67%	-0.84%	-2.68%
4569	六方科-KY	汽車工業	147.50	-2	-1	-8.76%	31.48%	21.40%	-1	18.65	1.28	-3	22.14%	6.52%	0	5	0.00%	0.00%	-0.52%	0.54%	-3.23%	-3.29%
4571	鈞興-KY	電機機械	153.50	-1	-1	-25.24%	-26.21%	11.64%	-1	16.67	2.40	1	30.91%	15.77%	0	-1	-0.18%	-0.87%	0.55%	2.22%	1.40%	-6.52%
4572	駐龍	電機機械	176.50	-1	-1	-0.80%	-8.01%	6.97%	-33	27.32	1.31	-4	48.54%	33.31%	0	1	0.03%	0.03%	2.85%	2.37%	4.80%	7.14%
4576	大銀微系統	電機機械	135.00	27	3	12.87%	23.60%	36.36%	7	118.42	0.44	9	35.82%	8.03%	2	1	0.24%	-0.38%	-2.56%	-4.58%	-3.77%	-10.91%
4581	光隆精密-KY	汽車工業	54.60	2	2	6.95%	5.96%	15.56%	18	10.44	1.43	6	34.97%	18.87%	0	4	0.00%	0.00%	0.17%	-0.12%	0.03%	0.11%
4583	台灣精銳	電機機械	699.00	-2	-1	-15.20%	1.77%	20.52%	6	50.95	4.16	3	53.28%	34.72%	2	1	-0.79%	1.38%	0.65%	0.97%	1.18%	-2.46%
4588	玖鼎電力	其他電子業	80.10	-1	-1	-1.70%	202.78%	18.84%	1	20.7	0.27	-7	29.39%	11.13%	0	-1	0.00%	0.00%	-0.38%	-0.49%	-0.16%	-0.19%
4720	德淵	化學工業	17.45	2	2	0.11%	9.12%	7.72%	-1	11.63	0.27	-3	23.81%	4.72%	0	-1	0.00%	0.00%	-1.01%	-2.89%	-0.55%	-3.08%
4722	國精化	化學工業	54.00	3	3	4.76%	-1.78%	7.57%	7	24.88	0.51	1	14.9%	4.59%	0	-1	0.54%	0.54%	1.79%	2.61%	0.45%	2.43%
4736	泰博	生技醫療業	127.00	5	1	31.41%	0.04%	-2.68%	2	16.39	-0.16	-48	48.24%	24.21%	0	-5	-0.02%	-0.26%	-1.49%	-2.33%	-0.58%	-0.68%
4737	華廣	生技醫療業	67.50	-3	-1	-3.48%	12.40%	35.54%	-1	-	-0.21	3	37.42%	-1.75%	0	8	0.00%	0.00%	0.13%	-0.29%	0.50%	1.25%
4739	康普	化學工業	50.60	23	2	30.78%	40.24%	14.09%	54	66.58	-0.23	-4	19.09%	9.94%	0	1	-0.04%	0.45%	0.06%	-0.84%	0.27%	-0.13%
4746	台耀	生技醫療業	66.00	-1	-1	-8.24%	37.98%	14.78%	19	21.22	1.00	2	42.05%	16.92%	0	-1	-0.75%	-5.60%	1.93%	4.74%	0.58%	-3.56%
4755	三福化	化學工業	108.50	4	3	7.79%	7.82%	11.05%	1	26.46	1.10	2	22.36%	12.03%	0	-1	0.24%	0.22%	-0.49%	-0.65%	0.15%	0.15%
4763	材料-KY	化學工業	835.00	-1	-1	-1.08%	31.93%	3.09%	5	10.38	20.53	-1	58.44%	52.84%	-1	1	-1.77%	1.61%	1.55%	0.62%	-3.80%	0.15%
4764	雙鍵	化學工業	43.15	3	2	24.92%	23.35%	18.87%	-2	187.61	0.37	14	17.6%	7.16%	0	-1	0.00%	0.00%	-0.01%	-0.13%	0.11%	0.54%
4766	南寶	化學工業	346.00	-1	-1	-2.50%	7.56%	11.79%	1	15.41	6.05	11	34.42%	16.39%	-1	-1	3.22%	2.05%	-0.01%	2.94%	-0.48%	0.52%
4770	上品	化學工業	238.50	-1	-1	-20.48%	-22.20%	8.90%	9	13.15	2.60	-17	36.45%	23.91%	0	5	2.61%	1.17%	-0.81%	-1.06%	0.61%	0.31%
4771	望隼	生技醫療業	208.00	-1	-1	-3.14%	13.57%	14.29%	-3	17.76	3.32	3	41.43%	29.42%	0	-1	0.00%	0.00%	1.69%	1.86%	0.40%	1.12%
4807	日成-KY	貿易百貨業	18.35	-3	-3	-23.73%	4.35%	18.01%	1	-	-0.25	-1	13.46%	0.07%	0	5	0.00%	0.00%	-0.88%	-1.20%	-1.28%	0.00%
4904	遠傳	通信網路業	86.20	-7	-1	-2.80%	5.56%	-1.49%	4	24.21	1.01	12	30.88%	14.82%	-3	-5	0.03%	0.46%	0.05%	-0.54%	-0.14%	-0.07%
4906	正文	通信網路業	27.05	-49	-1	-17.45%	-37.48%	5.25%	5	17.68	0.15	-4	12.11%	1.25%	-2	-1	-0.07%	0.31%	-0.47%	-1.20%	-1.52%	-2.52%
4912	聯德控股-KY	電子零組件業	91.10	-1	-1	-7.12%	-18.68%	10.02%	5	14.1	1.45	-2	23.91%	9.66%	0	-1	-1.17%	0.00%	-2.23%	3.25%	-0.32%	4.23%
4915	致伸	電子零組件業	78.00	-2	-1	-10.89%	-4.12%	11.11%	1	13.13	1.61	1	17.19%	5.01%	1	-1	-0.04%	-1.38%	-0.62%	1.21%	-0.94%	-0.72%
4916	事欣科	電腦及週邊設備業	45.85	-1	-1	-14.73%	-18.45%	34.26%	-4	73.95	0.60	-1	21.52%	7.98%	0	-1	0.00%	0.00%	-1.87%	1.49%	1.24%	11.87%
4919	新唐	半導體業	73.80	-2	-1	-25.84%	-4.34%	11.99%	3	1054.0	0.52	3	41.26%	3.27%	-1	2	-0.16%	-0.53%	0.59%	3.88%	-0.28%	0.28%
4927	泰鼎-KY	電子零組件業	23.25	-6	-2	-2.06%	-7.06%	0.43%	5	-	-3.23	-47	2.44%	-11.8%	0	2	-2.39%	0.00%	-0.26%	-4.55%	-3.68%	-6.84%
4930	燦星網	電器電纜	24.15	-61	-1	-41.81%	-46.94%	-3.21%	-1	9.32	0.42	-7	14.38%	1.81%	0	-2	0.00%	0.00%	-0.57%	-0.69%	-0.67%	-0.53%
4934	太極	光電業	10.30	4	2	27.83%	-88.00%	9.69%	-1	-	-1.27	-11	-37.78%	-202.68%	0	-1	0.00%	0.00%	-0.10%	0.23%	-0.09%	-0.46%
4935	茂林-KY	光電業	44.60	-1	-1	-5.83%	-17.76%	2.88%	18	10.88	1.06	1	15.63%	4.36%	0	-1	0.00%	-0.60%	-0.13%	-0.06%	-0.54%	-0.10%
4938	和碩	電腦及週邊設備業	87.20	2	2	21.55%	14.71%	11.79%	13	13.75	1.41	-2	4.09%	1.11%	1	-5	-0.08%	-2.93%	-1.98%	-1.24%	-0.01%	0.09%
4942	嘉彰	光電業	39.20	-1	-1	-3.31%	4.76%	1.82%	1	10.74	0.61	-1	22.49%	6.38%	0	-2	0.00%	0.00%	0.01%	-0.71%	-0.26%	0.59%
4943	康控-KY	電子零組件業	11.65	-1	-1	-4.43%	-3.61%	-4.51%	-1	-	-0.72	-2	-6.6%	-30.42%	0	0	0.00%	0.00%	0.00%	-0.02%	0.60%	0.75%
4949	有成精密	光電業	48.25	-1	-1	-0.71%	-14.23%	48.46%	3	-	0.52	5	25.31%	-3.92%	0	-2	0.00%	0.00%	0.84%	0.53%	-7.69%	-7.42%
4952	凌通	半導體業	43.45	8	3	5.85%	-0.07%	7.68%	-3	20.4	0.42	1	36.61%	6.72%	0	-1	-0.25%	0.00%	0.50%	-0.33%	0.72%	0.34%
4956	光鋐	光電業	27.45	-1	-1	-14.17%	3.31%	35.22%	85	-	-0.22	-4	4.54%	-8.29%	0	-1	0.00%	0.00%	0.90%	-4.95%	-3.42%	-4.62%
4958	臻鼎-KY	電子零組件業	104.50	-1	-1	-5.68%	22.90%	8.29%	5	11.24	0.66	-2	14.68%	2.63%	1	-5	-0.63%	-1.14%	-1.41%	-0.68%	-1.04%	0.74%
4960	誠美材	光電業	13.10	-1	-1	-7.09%	-9.51%	8.26%	2	-	-0.41	-4	-1.42%	-12.33%	0	-1	0.00%	0.00%	-0.82%	-6.37%	0.77%	2.84%
4961	天鈺	半導體業	221.50	34	3	2.10%	13.78%	12.72%	6	13.7	3.26	-3	29.31%	10.47%	0	-1	-2.47%	-2.83%	2.59%	0.81%	0.31%	-2.13%
4967	十銓	半導體業	73.40	-4	-1	-49.40%	-44.80%	-3.29%	2	19.84	1.00	1	8.93%	1.3%	0	2	0.00%	0.00%	1.70%	0.36%	-0.62%	-1.45%
4968	立積	半導體業	137.00	9	3	3.79%	2.54%	3.01%	4	80.59	0.28	-1	32.22%	-0.68%	0	5	-4.38%	0.10%	-2.18%	-2.89%	-7.54%	-1.21%
4976	佳凌	光電業	28.65	-1	-1	-0.29%	-5.23%	14.14%	-1	-	-0.49	-3	1.57%	-12.71%	0	-1	0.00%	0.00%	-0.63%	-3.10%	-0.71%	-2.85%
4977	眾達-KY	通信網路業	95.30	-2	-1	-5.64%	87.42%	12.91%	-2	29.05	2.04	6	22.29%	4.58%	0	-1	-4.62%	-0.46%	4.11%	1.13%	-0.32%	-8.86%
4989	榮科	電子零組件業	16.20	9	3	35.40%	-3.91%	12.50%	1	-	-0.66	2	-15.04%	-21.25%	0	-2	0.00%	0.00%	0.13%	0.43%	0.75%	0.60%
4994	傳奇	資訊服務業	92.00	2	2	4.01%	-20.78%	-2.85%	2	25.92	0.82	-2	66.87%	17.36%	0	-1	0.00%	0.00%	-0.14%	-0.22%	0.20%	0.28%
4999	鑫禾	電子零組件業	26.10	10	3	13.59%	10.83%	4.82%	1	45.79	-0.15	-1	13.04%	-8.94%	0	-1	0.00%	0.00%	-0.02%	-0.16%	0.01%	1.01%
5007	三星	鋼鐵工業	52.30	-5	-1	-16.22%	-11.21%	0.19%	3	14.99	0.90	2	23.95%	15.99%	0	-1	0.00%	0.00%	-0.07%	-0.20%	0.01%	0.03%
5203	訊連	資訊服務業	107.50	99	1	18.95%	22.22%	15.84%	-15	26.81	1.29	21	85.35%	11.78%	0	2	-0.32%	0.00%	4.61%	4.99%	4.09%	5.13%
5215	科嘉-KY	電腦及週邊設備業	39.85	-1	-1	-13.92%	-6.97%	7.41%	4	10.66	0.91	1	26.93%	8.88%	0	5	0.00%	0.00%	0.01%	-0.05%	0.32%	0.37%
5222	全訊	半導體業	103.00	-36	-4	-24.88%	-42.21%	-0.48%	-7	21.5	0.91	-7	53.2%	32.28%	-1	2	-0.03%	0.01%	0.82%	1.19%	2.14%	1.90%
5225	東科-KY	其他電子業	96.20	-1	-1	-6.26%	-10.71%	11.34%	5	7.6	2.50	1	15.08%	6.32%	0	2	0.00%	0.01%	-3.73%	-5.09%	-4.52%	-4.94%
5234	達興材料	光電業	179.00	21	3	0.08%	11.35%	14.01%	-1	32.19	1.75	12	36.86%	14.74%	1	-2	-0.17%	-1.19%	0.27%	-0.93%	-1.63%	-8.07%
5243	乙盛-KY	光電業	47.80	2	2	0.70%	1.37%	12.60%	17	14.23	0.99	5	19.28%	5.86%	0	-2	0.00%	-1.24%	0.64%	4.67%	-2.17%	-2.32%
5244	弘凱	光電業	46.05	3	2	5.94%	0.21%	25.99%	-2	19.85	0.43	-9	44.86%	10.16%	0	-2	0.56%	0.56%	-0.87%	-2.69%	-0.50%	-3.28%
5258	虹堡	電腦及週邊設備業	68.20	3	2	3.91%	1.70%	7.40%	19	13.98	0.28	-15	31.75%	1.62%	0	9	0.00%	0.00%	2.03%	4.08%	-0.48%	0.89%
5269	祥碩	半導體業	1815.00	160	2	29.25%	62.20%	17.86%	3	35.19	12.54	-3	54.21%	28.87%	3	-3	1.00%	3.30%	-0.89%	-0.19%	-2.99%	1.59%
5283	禾聯碩	電器電纜	85.50	8	2	36.60%	2.15%	-2.51%	10	13.36	0.97	-2	31.74%	6.87%	0	1	0.00%	0.00%	-0.80%	-0.68%	-1.02%	-2.12%
5284	jpp-KY	其他業	148.00	-3	-1	-8.52%	54.26%	25.42%	-4	145.1	1.55	4	34.22%	7.54%	-1	4	-0.05%	-1.69%	-0.91%	0.57%	0.52%	-6.40%
5285	界霖	半導體業	46.70	-1	-1	-7.46%	12.09%	11.46%	-1	19.46	0.43	-1	12.76%	3.96%	0	5	0.00%	0.00%	0.02%	-0.30%	0.50%	0.17%
5288	豐祥-KY	電機機械	152.50	-1	-1	-12.72%	-13.20%	7.02%	3	9.03	3.78	-1	22.96%	15.58%	0	4	-0.34%	-0.32%	1.67%	1.41%	-2.73%	-3.40%
5292	華懋	綠能環保	149.00	-4	-1	-21.04%	38.09%	9.56%	2	15.11	3.15	7	25.39%	18.23%	0	-2	0.00%	0.00%	-0.38%	-1.78%	-1.05%	-1.02%
5306	桂盟	運動休閒	106.00	-1	-1	-2.08%	3.93%	17.13%	22	14.58	1.44	-2	41.8%	21.75%	0	-3	0.00%	-0.03%	-0.56%	-2.77%	-0.28%	-1.32%
5388	中磊	通信網路業	103.50	3	1	11.44%	-16.19%	10.34%	3	16.15	1.02	-13	19.06%	3.17%	-2	1	0.05%	2.93%	2.39%	4.03%	2.26%	7.75%
5434	崇越	電子通路業	251.50	183	2	8.41%	24.38%	4.36%	19	12.52	4.91	1	13.37%	7.21%	-6	-1	-0.61%	-1.99%	-1.25%	-1.37%	-0.62%	-2.21%
5469	瀚宇博	電子零組件業	54.90	42	2	34.34%	50.51%	25.49%	-1	9.29	1.60	1	24.45%	14.71%	0	6	-0.02%	0.00%	0.56%	0.92%	0.41%	1.16%
5471	松翰	半導體業	35.85	33	3	12.93%	8.72%	6.22%	-2	35.15	0.23	2	41.5%	3.02%	0	6	-0.20%	-0.45%	0.61%	-0.02%	0.78%	0.48%
5484	慧友	光電業	43.40	4	4	28.55%	-7.47%	25.43%	7	-	-0.19	1	28.65%	-22.41%	0	8	0.00%	0.00%	0.84%	0.80%	0.24%	-2.24%
5515	建國	建材營造業	29.60	3	1	14.20%	45.05%	6.67%	5	10.17	0.93	46	12.81%	6.25%	0	10	0.46%	0.46%	0.96%	1.38%	0.81%	3.10%
5519	隆大	建材營造業	36.30	-6	-1	-47.42%	-20.64%	11.69%	5	11.2	0.56	-1	27.09%	21.17%	0	3	0.45%	0.45%	-0.78%	-1.81%	-0.03%	-1.28%
5521	工信	建材營造業	13.10	57	3	14.82%	80.66%	9.62%	-2	655.0	0.01	-1	4.33%	-1.03%	0	1	0.44%	-0.31%	2.31%	4.18%	2.61%	3.05%
5522	遠雄	建材營造業	63.00	-1	-1	-93.54%	-98.54%	1.78%	2	14.58	0.90	-2	31.67%	21.59%	0	3	0.54%	4.78%	-0.65%	-4.08%	-0.25%	1.32%
5525	順天	建材營造業	32.30	-1	-1	-37.01%	1.41%	8.94%	1	15.6	-0.12	-3	49.63%	-23.44%	0	3	0.00%	0.00%	-0.09%	-0.12%	-0.19%	-0.47%
5531	鄉林	建材營造業	11.20	3	1	94.26%	18.82%	15.46%	2	-	-0.27	-2	-1.18%	-196.63%	0	-1	0.45%	0.45%	-0.13%	0.04%	0.71%	1.20%
5533	皇鼎	建材營造業	18.15	2	2	8.82%	298.06%	7.08%	1	12.6	0.11	-2	31.05%	11.53%	0	-1	0.00%	0.00%	-0.11%	0.15%	-0.05%	0.48%
5534	長虹	建材營造業	94.70	-12	-1	-46.56%	-68.36%	12.20%	17	12.06	5.13	26	35.9%	28.21%	0	1	0.80%	-1.99%	1.71%	1.68%	0.52%	-1.08%
5538	東明-KY	鋼鐵工業	30.85	-1	-1	-11.97%	5.68%	-2.83%	5	10.79	0.44	-3	11.85%	5.23%	0	-1	0.00%	0.00%	-0.02%	-0.11%	-0.20%	-0.10%
5546	永固-KY	建材營造業	30.40	3	2	14.75%	-2.45%	9.16%	-9	178.82	-0.28	-3	14.03%	3.36%	0	0	0.00%	0.00%	-0.01%	-0.11%	0.05%	0.33%
5607	遠雄港	航運業	37.15	67	2	3.07%	18.66%	5.69%	5	18.3	0.52	1	48.37%	34.92%	0	4	0.00%	0.00%	0.06%	-0.08%	0.51%	-0.01%
5608	四維航	航運業	17.25	2	2	4.83%	2.08%	2.37%	6	-	-0.46	-3	-5.22%	-14.49%	0	3	0.00%	0.00%	-0.55%	-0.13%	-0.37%	0.28%
5706	鳳凰	觀光餐旅	62.10	5	2	34.77%	6.45%	17.17%	-6	19.23	0.52	-7	15.13%	6.52%	0	2	0.00%	0.00%	-1.53%	0.72%	-1.65%	-0.93%
5871	中租-KY	其他業	122.50	-1	-1	-4.53%	-3.08%	9.38%	3	9.43	3.28	1	66.07%	27.42%	-9	8	0.06%	-1.07%	0.07%	-4.82%	0.19%	-2.10%
5876	上海商銀	金融保險業	47.10	-1	-1	-4.73%	13.40%	-0.84%	3	16.53	0.96	1	N/A	N/A	-2	3	0.99%	6.32%	0.59%	-3.40%	1.23%	2.40%
5880	合庫金	金融保險業	24.85	-1	-1	-15.55%	14.38%	3.54%	-9	19.72	0.22	-3	N/A	N/A	-5	-1	0.09%	0.08%	0.10%	-1.00%	0.10%	-0.69%
5906	台南-KY	貿易百貨業	49.00	1	1	12.87%	-18.83%	-2.00%	-3238	37.4	0.37	-1	54.71%	5.28%	0	0	0.00%	0.00%	-0.07%	-0.12%	-0.53%	-0.51%
5907	大洋-KY	貿易百貨業	7.97	-61	-1	-13.33%	-13.70%	5.84%	-1	-	-0.95	-3	85.0%	-3.75%	0	6	0.00%	0.00%	0.20%	-0.15%	-0.93%	-0.01%
6005	群益證	金融保險業	26.55	-17	-2	-6.33%	-9.77%	12.03%	-1	11.8	0.48	-3	N/A	N/A	-1	-1	2.80%	14.37%	-0.77%	-5.56%	1.47%	7.56%
6024	群益期	金融保險業	50.60	85	2	29.76%	40.36%	7.66%	1	8.96	1.26	1	N/A	N/A	-10	1	-1.24%	-2.15%	-1.61%	-0.71%	-2.58%	-3.08%
6108	競國	電子零組件業	14.85	2	1	35.27%	-18.14%	6.45%	12	15.97	-1.29	-47	3.34%	-9.4%	0	-1	0.00%	0.00%	-0.57%	-2.00%	0.10%	-1.35%
6112	邁達特	資訊服務業	51.20	3	2	8.52%	15.88%	25.03%	3	-	0.30	3	14.3%	1.04%	0	7	-0.50%	0.00%	0.02%	-0.46%	-0.49%	-1.11%
6115	鎰勝	電子零組件業	51.10	-1	-1	-7.37%	-2.08%	1.59%	-1	14.68	0.72	-4	15.08%	8.34%	0	-2	0.00%	0.00%	-0.05%	-0.23%	0.28%	0.17%
6116	彩晶	光電業	7.65	5	3	0.41%	41.09%	9.76%	-1	-	-0.26	6	-10.81%	-23.44%	0	-1	0.00%	0.00%	0.98%	1.07%	0.01%	0.49%
6117	迎廣	電腦及週邊設備業	84.10	130	2	4.85%	0.44%	12.73%	2	24.38	0.48	-6	25.83%	8.31%	0	2	0.45%	0.45%	2.40%	1.85%	0.70%	-0.83%
6120	達運	光電業	11.40	3	1	10.00%	5.20%	12.87%	-2	30.0	-0.03	-3	4.27%	-1.06%	0	2	0.00%	0.00%	0.69%	1.43%	0.36%	0.55%
6128	上福	電腦及週邊設備業	31.85	5	2	2.85%	8.50%	-9.26%	-2	12.84	0.48	-13	40.01%	3.05%	0	-1	0.00%	0.00%	-0.35%	-0.94%	0.16%	0.04%
6133	金橋	電子零組件業	15.05	9	2	4.85%	15.52%	10.66%	5	23.15	0.20	1	20.97%	4.55%	0	6	0.00%	0.00%	2.13%	1.63%	1.21%	2.25%
6136	富爾特	通信網路業	24.45	-6	-2	-8.25%	4.29%	5.84%	-15	27.17	0.08	-1	21.17%	-6.67%	0	-1	0.00%	0.00%	0.31%	0.58%	1.75%	3.42%
6139	亞翔	其他電子業	243.00	-1	-1	-11.56%	-26.26%	18.54%	5	12.97	5.68	47	12.48%	10.18%	-3	-1	-0.73%	0.64%	3.76%	5.66%	0.54%	6.12%
6141	柏承	電子零組件業	9.76	-2	-1	-8.34%	-23.05%	2.52%	1	-	-2.06	-2	-13.76%	-34.05%	0	3	0.00%	0.00%	0.14%	0.13%	-1.23%	-5.40%
6142	友勁	通信網路業	9.09	22	2	23.94%	141.14%	6.94%	-1	-	-0.05	2	14.02%	-7.33%	0	1	0.00%	0.00%	0.05%	0.46%	-0.36%	0.73%
6152	百一	通信網路業	9.49	-2	-1	-33.55%	-35.58%	4.86%	-3	-	-0.15	-1	15.95%	-17.71%	0	1	0.00%	0.00%	0.64%	-0.67%	1.23%	1.72%
6153	嘉聯益	電子零組件業	12.15	4	2	25.88%	-14.36%	6.58%	-1	-	-1.03	-1	-30.73%	-53.21%	0	2	-0.00%	-0.04%	-1.29%	-2.45%	0.26%	0.06%
6155	鈞寶	電子零組件業	22.90	-1	-1	-4.27%	31.44%	13.09%	20	21.2	0.42	5	25.56%	5.69%	0	5	0.00%	0.00%	-0.07%	-0.95%	-0.60%	0.03%
6164	華興	光電業	12.05	-1	-1	-8.23%	19.53%	15.31%	-8	28.02	0.10	0	34.3%	1.67%	0	-1	0.00%	0.00%	-3.58%	-4.93%	-1.52%	-2.12%
6165	浪凡	數位雲端	60.50	-1	-1	-1.00%	8.24%	26.70%	-5	31.35	1.06	14	28.21%	10.74%	0	1	0.64%	0.64%	4.01%	1.16%	4.75%	6.75%
6166	凌華	電腦及週邊設備業	74.60	-1	-1	-16.64%	11.89%	3.61%	5	83.82	0.31	-1	34.52%	1.11%	0	7	0.42%	0.42%	1.78%	4.83%	0.81%	1.89%
6168	宏齊	光電業	16.90	-1	-1	-0.71%	6.41%	7.64%	-1	563.33	-0.04	-19	25.41%	-3.7%	0	6	0.00%	0.00%	0.71%	0.96%	-0.27%	0.24%
6176	瑞儀	光電業	149.00	-1	-1	-0.94%	0.13%	-6.88%	5	10.81	2.33	-4	19.84%	10.36%	-8	-4	-1.66%	-1.29%	-3.89%	-4.53%	-3.82%	-4.28%
6177	達麗	建材營造業	48.50	-11	-2	-27.66%	16.92%	9.73%	1	10.06	-0.15	-6	18.92%	-1.44%	0	-4	1.78%	0.94%	-0.86%	-2.58%	0.87%	1.34%
6183	關貿	資訊服務業	93.40	-1	-1	-5.96%	8.70%	7.36%	21	26.02	0.92	1	43.51%	26.49%	0	-1	0.00%	0.00%	0.01%	-0.04%	-0.04%	-0.31%
6184	大豐電	其他業	54.50	-1	-1	-4.82%	1.62%	4.61%	-1	14.93	0.90	1	52.33%	29.41%	0	-1	0.00%	0.00%	0.00%	0.01%	-0.43%	-0.41%
6189	豐藝	電子通路業	72.70	2	2	8.11%	-22.62%	19.97%	1	11.25	1.12	-3	8.2%	4.67%	-1	4	-0.70%	-1.80%	-0.16%	1.36%	-0.97%	-0.59%
6191	精成科	電子零組件業	73.20	136	2	66.90%	66.33%	34.07%	29	11.55	1.57	1	20.21%	11.89%	-2	5	-1.16%	-5.77%	0.99%	1.49%	-3.45%	-1.99%
6192	巨路	其他電子業	103.00	-1	-1	-9.60%	29.80%	5.86%	-1	9.55	2.92	-1	32.05%	15.97%	0	4	0.05%	-0.03%	0.74%	-0.49%	-1.49%	-3.89%
6196	帆宣	其他電子業	163.50	-1	-1	-1.99%	-2.66%	10.47%	-1	14.96	4.41	48	11.02%	5.73%	0	1	1.89%	3.93%	3.17%	1.44%	2.95%	3.41%
6197	佳必琪	電子零組件業	136.50	183	2	19.92%	43.24%	13.75%	1	16.29	1.63	-4	33.25%	17.87%	0	-1	0.03%	-0.08%	-0.05%	-2.31%	0.78%	-1.22%
6201	亞弘電	其他電子業	59.60	2	2	3.69%	-1.20%	4.93%	1	11.76	1.07	-3	26.62%	13.9%	0	3	0.30%	0.75%	0.01%	-0.09%	-0.05%	-0.04%
6202	盛群	半導體業	44.60	27	4	12.09%	44.78%	18.46%	2	-	0.40	9	38.33%	2.03%	0	2	0.03%	-0.48%	1.30%	1.75%	-0.90%	-0.97%
6205	詮欣	電子零組件業	52.00	2	2	9.83%	-0.11%	13.04%	5	18.98	0.70	2	42.61%	15.12%	0	8	0.00%	0.00%	0.75%	0.17%	-3.79%	-2.37%
6206	飛捷	電腦及週邊設備業	114.50	-5	-1	-3.32%	-1.43%	1.33%	1	14.99	2.27	10	44.62%	27.76%	-1	-1	-1.04%	0.17%	1.30%	3.65%	0.36%	4.46%
6209	今國光	光電業	26.30	-1	-1	-0.33%	5.49%	11.44%	-1	-	0.01	6	11.11%	-1.18%	0	2	0.00%	0.00%	0.27%	0.88%	-0.24%	0.83%
6213	聯茂	電子零組件業	74.10	38	3	4.29%	34.65%	30.23%	3	26.75	0.93	8	14.24%	6.88%	0	18	0.00%	-0.28%	4.47%	5.69%	-0.07%	2.70%
6214	精誠	資訊服務業	119.50	-1	-1	-7.05%	27.21%	6.70%	-24	19.82	1.00	-10	21.23%	4.99%	0	3	-0.31%	-3.87%	0.70%	-3.12%	-2.10%	-7.90%
6215	和椿	其他電子業	109.50	-1	-1	-14.96%	91.51%	53.58%	6	51.9	0.59	1	28.83%	6.96%	0	2	0.00%	0.00%	-11.13%	-0.80%	-13.78%	-1.99%
6216	居易	通信網路業	33.35	1	1	23.94%	-23.59%	5.71%	20	12.98	0.42	1	45.16%	5.15%	0	1	0.00%	-0.75%	-0.74%	-1.13%	-2.30%	0.35%
6224	聚鼎	電子零組件業	45.30	6	2	10.84%	29.21%	9.69%	-1	19.28	0.43	-3	31.56%	3.16%	0	-1	0.00%	-0.78%	-0.99%	-0.73%	-3.23%	-3.44%
6225	天瀚	光電業	10.95	3	3	77.18%	94.04%	-9.88%	1	-	-0.03	1	19.05%	-2.29%	0	0	0.00%	0.00%	0.00%	0.00%	-5.17%	-5.17%
6226	光鼎	光電業	7.29	-1	-1	-2.49%	-14.65%	12.33%	17	-	-0.09	3	26.68%	-9.62%	0	2	0.00%	0.00%	-0.06%	-0.93%	0.56%	0.43%
6230	尼得科超眾	電腦及週邊設備業	135.00	-1	-1	-1.24%	10.76%	8.00%	19	750.0	-0.77	-48	17.45%	1.04%	0	-1	0.00%	0.00%	0.21%	0.42%	0.86%	0.86%
6235	華孚	電腦及週邊設備業	52.50	183	4	1.41%	1.44%	17.32%	1	17.16	0.32	-9	28.05%	10.8%	0	16	-0.00%	-0.04%	1.62%	2.41%	0.15%	1.75%
6239	力成	半導體業	115.00	5	2	4.83%	-12.02%	1.32%	7	13.77	1.58	-7	17.05%	9.99%	-2	-1	-1.59%	-3.26%	-3.45%	-5.30%	-0.69%	-2.04%
6243	迅杰	半導體業	40.70	5	3	0.49%	3.71%	33.88%	-1	46.25	0.31	-1	41.73%	1.99%	0	-1	0.00%	-0.82%	2.20%	2.47%	-0.49%	0.69%
6257	矽格	半導體業	73.60	-1	-1	-1.82%	4.09%	11.68%	-1	12.6	1.57	-1	28.48%	19.56%	1	7	3.17%	2.02%	3.09%	-0.58%	4.51%	2.70%
6269	台郡	電子零組件業	58.00	6	2	9.92%	-31.56%	15.54%	-2	-	-1.76	1	0.53%	-16.27%	-10	-2	-1.52%	-2.54%	-0.41%	1.67%	-1.13%	-1.96%
6271	同欣電	半導體業	109.50	-1	-1	-1.70%	2.30%	13.83%	3	11.84	2.79	8	27.74%	14.07%	0	8	-0.67%	-0.33%	0.49%	1.00%	-4.11%	-2.62%
6277	宏正	電腦及週邊設備業	69.40	-1	-1	-12.54%	-3.93%	0.29%	-2	16.84	0.91	-1	58.8%	11.69%	0	1	-0.04%	-0.05%	-0.14%	-0.18%	0.04%	0.02%
6278	台表科	光電業	105.00	18	2	0.18%	9.00%	12.90%	7	10.01	2.88	2	13.36%	7.57%	1	1	-0.23%	0.06%	2.23%	2.09%	-0.00%	0.65%
6281	全國電	電子通路業	73.60	2	2	16.04%	-13.49%	1.94%	-3	16.47	1.10	1	21.19%	3.04%	0	-1	0.02%	-0.01%	-0.19%	-0.24%	-0.37%	-1.58%
6282	康舒	電子零組件業	26.95	-2	-1	-12.69%	-4.67%	8.23%	16	2695.0	-0.05	-1	25.59%	-0.46%	0	-1	0.01%	0.03%	1.52%	2.18%	0.28%	0.87%
6283	淳安	其他電子業	23.60	-7	-4	-17.16%	-3.00%	7.76%	5	31.89	-0.15	-1	8.44%	-10.45%	0	-1	0.00%	0.00%	0.81%	1.58%	0.15%	0.57%
6285	啟碁	通信網路業	127.00	-1	-1	-5.65%	-1.45%	7.17%	11	16.71	1.92	-1	12.2%	3.68%	-8	-2	-2.07%	-2.11%	6.99%	12.26%	0.13%	4.50%
6288	聯嘉	汽車工業	21.15	-1	-1	-9.58%	5.21%	15.26%	-2	50.36	0.05	1	14.43%	0.09%	0	4	0.00%	0.00%	1.67%	1.38%	-0.16%	-0.75%
6405	悅城	光電業	28.75	3	1	182.00%	-98.73%	32.49%	53	-	0.01	8	-4.87%	-79.35%	0	-2	0.00%	0.00%	0.91%	5.10%	2.45%	0.90%
6409	旭隼	其他電子業	1510.00	7	2	11.84%	-4.25%	11.44%	-2	31.37	11.17	-2	30.78%	22.42%	-1	-1	-0.00%	0.14%	0.07%	-0.20%	0.81%	0.02%
6412	群電	電子零組件業	106.00	-1	-1	-1.58%	14.69%	1.44%	-4	13.86	1.01	-19	17.29%	6.81%	1	1	-0.03%	-0.34%	-1.44%	-2.50%	-0.26%	-0.27%
6414	樺漢	電腦及週邊設備業	283.00	-1	-1	-8.75%	4.74%	9.69%	17	14.13	6.64	6	19.7%	3.58%	1	-3	-0.40%	-1.80%	1.64%	2.65%	-0.92%	0.89%
6415	矽力*-KY	半導體業	400.00	-1	-1	-0.93%	4.88%	-6.10%	10	59.88	0.93	-3	53.89%	5.96%	-4	-5	-0.00%	-1.09%	0.77%	-1.88%	1.90%	1.32%
6416	瑞祺電通	通信網路業	90.50	-1	-1	-20.39%	12.70%	3.43%	5	19.26	1.10	0	24.64%	9.4%	0	2	0.00%	-0.04%	-0.29%	-4.21%	1.51%	0.45%
6426	統新	通信網路業	72.10	17	3	2.45%	92.13%	25.61%	-2	-	-0.56	5	15.53%	-28.08%	0	2	0.00%	0.00%	0.12%	5.70%	-1.19%	5.91%
6431	光麗-KY	生技醫療業	19.20	-1	-1	-17.03%	-20.44%	7.87%	1	-	-0.86	-27	17.92%	-38.04%	0	-2	0.00%	0.00%	3.28%	3.62%	11.17%	11.16%
6438	迅得	其他電子業	172.00	-1	-1	-16.57%	11.23%	19.86%	2	22.54	3.92	39	26.64%	7.84%	0	-1	-6.99%	-3.01%	-1.44%	-5.44%	-15.40%	-15.55%
6442	光聖	通信網路業	433.00	3	2	83.35%	194.59%	34.89%	-3	30.28	5.78	42	55.62%	20.2%	3	-2	-1.43%	1.52%	-0.62%	0.63%	-5.60%	-7.60%
6443	元晶	光電業	15.20	-127	-2	-45.39%	-78.42%	9.75%	6	-	-0.23	1	-4.17%	-13.83%	0	-1	-0.00%	-0.04%	-4.55%	-3.75%	-3.18%	-3.67%
6446	藥華藥	生技醫療業	497.00	137	2	3.87%	83.72%	-0.10%	-1	42.26	3.80	42	88.87%	33.93%	-5	-2	-0.51%	0.51%	-3.02%	-0.55%	-2.54%	-0.56%
6449	鈺邦	電子零組件業	108.00	134	2	4.47%	36.53%	16.63%	-1	17.91	1.54	-1	31.41%	15.44%	0	-1	0.59%	-0.43%	1.16%	2.69%	0.47%	0.47%
6451	訊芯-KY	半導體業	147.50	-2	-1	-14.19%	53.43%	10.90%	-2	368.75	0.29	1	13.18%	-4.37%	0	-4	-6.05%	-2.43%	3.38%	4.55%	-6.05%	-2.29%
6456	GIS-KY	光電業	48.35	3	2	1.70%	6.44%	20.88%	2	483.5	-0.21	-4	6.97%	-1.49%	0	3	0.00%	0.00%	0.77%	-0.48%	0.59%	-0.13%
6464	台數科	其他業	80.30	-10	-1	-5.89%	0.35%	-0.37%	-3	11.91	1.57	1	50.36%	27.89%	0	8	0.00%	0.00%	0.07%	0.05%	-0.02%	0.63%
6472	保瑞	生技醫療業	708.00	5	1	37.55%	22.81%	2.61%	5	18.3	5.82	-3	40.06%	17.58%	-1	-3	-1.25%	-0.39%	-3.96%	-1.36%	-1.88%	0.99%
6477	安集	光電業	30.55	6	3	2.85%	-10.01%	12.73%	-1	-	-0.09	1	24.64%	6.79%	0	6	0.00%	0.00%	-0.33%	-0.47%	0.21%	0.19%
6491	晶碩	生技醫療業	345.00	-1	-1	-0.67%	8.94%	6.32%	7	14.87	6.27	3	55.13%	27.05%	0	-1	-0.51%	0.07%	1.16%	-0.96%	0.00%	-0.56%
6504	南六	其他業	57.50	-1	-1	-2.35%	-5.58%	9.94%	4	57.5	0.59	-1	11.77%	2.1%	0	3	0.00%	0.00%	-0.16%	-0.44%	0.35%	1.04%
6505	台塑化	油電燃氣業	39.20	-5	-1	-21.26%	-8.81%	11.68%	3	80.0	0.39	3	3.81%	2.16%	1	-1	0.14%	0.13%	-0.22%	-0.47%	0.01%	-0.58%
6515	穎崴	半導體業	970.00	-3	-2	-8.93%	39.93%	21.71%	-1	28.27	10.23	-1	43.7%	23.6%	0	-2	-3.17%	-5.90%	-4.42%	-5.39%	-8.08%	-5.73%
6525	捷敏-KY	半導體業	70.60	31	3	3.18%	19.31%	12.60%	-1	13.17	1.42	-1	24.64%	17.31%	0	2	0.00%	0.00%	0.57%	0.48%	0.61%	-0.01%
6526	達發	半導體業	535.00	6	1	3.31%	14.16%	9.63%	-2	29.72	4.36	1	51.69%	14.11%	0	1	-0.84%	0.49%	0.02%	0.77%	0.63%	1.14%
6531	愛普*	半導體業	248.50	3	2	8.78%	36.83%	12.95%	5	26.16	2.04	-7	46.48%	17.96%	-1	4	0.05%	0.59%	2.68%	1.55%	-1.23%	0.39%
6533	晶心科	半導體業	295.00	-1	-1	-9.14%	-35.79%	6.31%	5	7375.0	2.62	8	99.95%	-19.98%	0	-1	-0.14%	0.08%	-3.08%	4.72%	-5.04%	2.54%
6541	泰福-KY	生技醫療業	55.00	-1	-1	-78.29%	403.65%	-8.03%	2	-	-2.09	-2	-44.18%	-819.39%	0	-1	0.00%	0.00%	0.11%	0.29%	-0.33%	11.18%
6550	北極星藥業-KY	生技醫療業	41.50	-2	-2	-0.77%	-80.59%	36.96%	-6	-	-1.12	-13	-71.89%	-2462.51%	0	-4	0.00%	0.00%	-0.42%	-0.16%	-0.32%	0.14%
6552	易華電	半導體業	27.25	7	1	11.14%	-15.95%	11.00%	-2	-	-0.69	-1	-9.99%	-20.25%	0	-1	0.00%	0.00%	0.21%	0.76%	-0.54%	-0.28%
6558	興能高	其他電子業	51.00	2	2	6.47%	7.18%	16.04%	-1	5100.0	-0.07	-4	18.55%	-5.76%	0	1	0.00%	0.00%	-4.07%	-1.64%	-5.53%	-2.10%
6573	虹揚-KY	半導體業	11.95	-1	-1	-9.49%	-17.62%	9.63%	18	-	-0.69	-1	3.67%	-18.48%	0	4	0.00%	0.00%	-0.14%	-0.36%	0.17%	-0.48%
6579	研揚	電腦及週邊設備業	133.50	-1	-1	-13.63%	6.12%	10.79%	-1	21.6	2.07	-1	34.09%	6.62%	0	8	0.00%	0.00%	0.15%	0.09%	0.34%	0.34%
6581	鋼聯	綠能環保	106.50	4	2	30.58%	-5.93%	6.93%	5	14.05	1.28	-3	53.02%	38.41%	0	2	0.00%	-0.00%	0.00%	-0.41%	0.70%	1.29%
6582	申豐	橡膠工業	41.00	-13	-1	-32.81%	-43.91%	-1.44%	-301	38.32	-0.15	-3	1.62%	-11.41%	0	-1	0.00%	0.00%	-0.14%	-0.73%	-0.34%	0.01%
6585	鼎基	其他業	131.00	-1	-1	-14.66%	-17.30%	10.55%	2	12.68	2.61	2	37.84%	25.48%	0	3	-0.14%	-0.94%	1.45%	3.14%	-1.19%	1.76%
6591	動力-KY	電腦及週邊設備業	60.10	-1	-1	-0.68%	44.86%	35.82%	284	14.28	1.71	11	34.45%	15.65%	0	1	0.25%	0.25%	-0.31%	2.18%	5.19%	3.15%
6592	和潤企業	其他業	71.40	-1	-1	-0.29%	-21.51%	5.93%	-2	18.17	0.47	-24	61.38%	15.81%	0	3	0.02%	-0.09%	0.28%	0.44%	0.42%	0.18%
6598	ABC-KY	生技醫療業	20.10	5	1	12.36%	25.73%	6.35%	-2	-	-0.35	4	67.27%	-35.71%	0	-1	0.00%	0.00%	0.24%	-0.47%	-0.02%	1.31%
6605	帝寶	汽車工業	180.50	-1	-1	-5.59%	5.18%	7.12%	5	9.51	4.88	1	34.07%	19.43%	0	3	-0.06%	-2.41%	1.06%	2.32%	0.78%	-0.03%
6606	建德工業	電機機械	25.95	19	2	20.39%	48.84%	3.80%	16	28.21	0.18	1	37.05%	17.27%	0	2	0.00%	0.00%	-0.09%	0.05%	-0.29%	0.01%
6625	必應	其他業	85.90	4	2	71.51%	93.73%	32.15%	218	17.01	0.23	-9	8.55%	-0.53%	0	4	0.00%	0.00%	2.49%	2.40%	-3.18%	-3.34%
6641	基士德-KY	綠能環保	23.60	-1	-1	-17.77%	-15.95%	4.66%	2	29.5	0.00	-7	28.27%	-3.75%	0	1	0.00%	0.00%	0.08%	0.10%	-0.06%	-0.23%
6655	科定	其他業	127.00	3	3	3.55%	6.68%	0.40%	-12	25.76	1.10	-2	51.98%	18.42%	0	-1	0.00%	0.00%	-0.03%	-0.12%	0.10%	-0.45%
6657	華安	生技醫療業	62.20	-1	-1	-12.35%	-17.44%	6.69%	-1	-	-1.11	-1	80.79%	-8309.65%	0	-1	0.00%	0.00%	0.97%	2.34%	-1.31%	-2.13%
6658	聯策	其他電子業	76.50	19	1	124.01%	76.54%	43.80%	38	52.04	0.40	-1	23.74%	2.86%	0	2	0.00%	0.00%	0.91%	0.56%	1.50%	-2.14%
6666	羅麗芬-KY	生技醫療業	42.05	-1	-1	-14.64%	-5.76%	8.66%	3	21.24	0.58	1	60.47%	10.06%	0	-2	0.00%	0.00%	-0.36%	-0.40%	-0.04%	-0.05%
6668	中揚光	光電業	35.80	3	2	27.19%	33.22%	14.19%	-1	-	-0.50	1	21.64%	-17.23%	0	-1	0.00%	0.00%	1.67%	0.49%	-0.49%	-1.02%
6669	緯穎	電腦及週邊設備業	2225.00	-1	-1	-26.35%	190.50%	16.49%	-2	14.6	52.70	31	8.7%	7.02%	-1	2	0.04%	1.85%	-2.15%	-3.41%	2.73%	2.00%
6670	復盛應用	運動休閒	336.50	-1	-1	-27.17%	3.55%	11.61%	-16	11.22	8.83	-1	26.08%	17.36%	-3	-4	2.22%	5.01%	4.04%	3.90%	-2.28%	-2.68%
6671	三能-KY	居家生活	41.75	-1	-1	-11.30%	-4.81%	2.96%	1	13.13	0.99	13	37.81%	10.79%	0	0	0.00%	0.00%	0.03%	-0.04%	-1.04%	-1.86%
6672	騰輝電子-KY	電子零組件業	72.50	10	3	2.85%	3.21%	14.72%	20	15.07	1.05	-1	34.11%	8.64%	0	-1	0.06%	-1.01%	3.96%	2.08%	3.04%	2.28%
6674	鋐寶科技	通信網路業	22.50	-89	-2	-15.18%	-44.96%	38.04%	4	-	-0.35	2	35.43%	-14.78%	0	-2	0.00%	0.00%	0.04%	-0.10%	-0.66%	-1.82%
6689	伊雲谷	數位雲端	90.30	3	2	2.48%	21.28%	9.72%	-1	39.96	0.51	-1	10.71%	0.67%	0	4	-0.15%	1.00%	2.48%	1.00%	-2.01%	-0.51%
6691	洋基工程	其他電子業	418.00	3	3	29.92%	79.00%	6.09%	-2	21.59	6.35	7	19.84%	16.38%	-1	-1	1.16%	3.22%	-2.46%	1.43%	0.45%	4.33%
6695	芯鼎	半導體業	45.85	3	3	10.99%	40.45%	13.21%	-3	-	0.51	9	42.2%	-12.07%	0	2	0.00%	0.00%	1.77%	1.60%	1.20%	1.00%
6698	旭暉應材	其他電子業	28.55	3	3	11.67%	18.36%	10.87%	5	-	-0.27	-1	26.86%	-8.08%	0	-1	0.00%	0.00%	0.65%	1.66%	-1.69%	-0.23%
6706	惠特	光電業	72.00	-6	-2	-32.37%	49.74%	8.27%	-1	-	-0.28	4	8.5%	-55.61%	0	2	-0.45%	-0.34%	2.91%	5.86%	-2.75%	-14.57%
6715	嘉基	電子零組件業	125.50	5	2	5.42%	9.24%	10.57%	1	29.25	0.69	-14	35.3%	9.31%	0	-1	0.00%	-0.54%	0.20%	-0.59%	1.61%	0.88%
6719	力智	半導體業	195.50	30	2	11.49%	58.92%	19.21%	2	78.51	1.48	9	34.15%	11.69%	0	5	-0.35%	-0.46%	1.00%	0.52%	0.34%	0.80%
6742	澤米	光電業	55.90	-1	-1	-1.74%	1.48%	25.34%	-1	294.21	-0.09	-4	7.82%	-10.63%	0	7	0.00%	0.00%	-0.18%	-0.64%	-3.16%	-1.59%
6743	安普新	其他電子業	32.90	-1	-1	-6.89%	-34.52%	8.40%	5	15.67	-0.15	-2	18.37%	8.59%	0	-1	0.00%	0.00%	-0.28%	-0.80%	-0.65%	-0.48%
6753	龍德造船	航運業	104.00	-8	-1	-17.51%	-26.77%	4.52%	1	19.4	1.48	2	19.06%	16.0%	-5	-1	0.60%	0.73%	-1.66%	-1.05%	0.99%	-0.35%
6754	匯僑設計	居家生活	60.40	3	3	29.80%	-25.13%	2.55%	6	9.44	1.40	-2	23.59%	10.14%	0	6	0.00%	0.00%	0.03%	-0.77%	0.00%	0.00%
6756	威鋒電子	半導體業	102.00	8	2	21.57%	-4.34%	11.84%	-2	57.95	0.23	-4	53.96%	-2.11%	0	-1	0.01%	-0.03%	0.41%	-0.04%	0.21%	0.76%
6757	台灣虎航	航運業	96.00	-3	-3	-7.30%	10.00%	14.15%	-5	15.58	0.64	-4	31.31%	22.38%	-2	-2	3.43%	NaN%	0.67%	NaN%	2.80%	NaN%
6768	志強-KY	運動休閒	116.50	-1	-1	-20.46%	17.01%	18.64%	44	12.76	2.71	9	20.25%	10.2%	2	-3	0.41%	1.10%	-3.24%	-1.94%	-2.82%	-4.25%
6770	力積電	半導體業	16.00	5	1	3.25%	3.55%	12.68%	22	-	-0.37	2	1.17%	-17.81%	0	-1	0.00%	0.00%	1.43%	-0.29%	-0.01%	-0.83%
6776	展碁國際	電子通路業	55.10	-2	-1	-6.19%	11.35%	10.53%	5	13.6	1.01	-1	6.47%	1.82%	0	6	0.00%	0.00%	-0.34%	-0.33%	-0.51%	-0.57%
6781	AES-KY	電子零組件業	957.00	30	3	9.01%	75.24%	30.74%	1	37.69	8.49	8	39.41%	23.71%	-3	1	-0.63%	4.42%	3.29%	6.40%	-1.54%	-4.25%
6782	視陽	生技醫療業	180.50	31	4	12.59%	49.93%	17.59%	1	17.22	3.08	1	40.62%	21.06%	0	2	0.31%	-0.78%	-1.35%	-2.40%	0.83%	-2.95%
6789	采鈺	半導體業	215.50	3	3	0.60%	11.54%	11.08%	1	37.35	0.85	-3	24.47%	13.31%	0	-1	-0.29%	-0.07%	-2.18%	-2.44%	-3.06%	-2.18%
6790	永豐實	造紙工業	42.20	-1	-1	-8.44%	3.36%	0.36%	-6	15.98	0.79	3	24.47%	9.37%	0	-1	-1.07%	-1.87%	0.20%	-0.15%	-0.64%	-1.43%
6792	詠業	通信網路業	57.90	18	2	2.92%	25.63%	15.57%	-1	27.57	0.76	4	28.5%	2.35%	0	-1	0.00%	0.00%	0.16%	0.07%	0.00%	0.00%
6796	晉弘	生技醫療業	77.50	-1	-1	-21.78%	10.07%	4.03%	3	155.0	0.04	-1	48.1%	1.0%	0	2	0.00%	0.00%	-0.09%	0.14%	0.02%	-0.17%
6799	來頡	半導體業	111.00	-1	-1	-8.48%	4.80%	12.12%	1	35.46	1.16	4	50.65%	21.72%	0	4	1.25%	1.25%	1.16%	-1.63%	-3.17%	-4.49%
6805	富世達	電子零組件業	553.00	3	3	3.68%	40.32%	23.16%	-2	27.89	5.20	-1	22.14%	16.24%	5	-3	-0.39%	-7.55%	-5.08%	-1.38%	-4.32%	-1.42%
6806	森崴能源	綠能環保	89.40	1	1	12.75%	7.80%	10.10%	-1	23.1	0.75	-2	17.5%	11.49%	0	2	0.01%	0.02%	2.04%	3.03%	-2.54%	-1.44%
6807	峰源-KY	居家生活	76.50	-1	-1	-12.68%	13.02%	25.62%	1	8.47	1.90	-3	18.11%	8.19%	0	-5	0.00%	0.00%	-0.91%	-0.64%	0.93%	1.97%
6830	汎銓	其他電子業	129.00	-1	-1	-3.48%	14.67%	13.66%	-4	215.0	-0.94	-13	13.15%	-10.31%	0	2	-0.34%	-1.96%	2.56%	-2.83%	1.04%	-7.52%
6834	天二科技	電子零組件業	35.25	34	2	8.47%	28.18%	42.14%	-15	37.9	0.34	10	21.2%	6.48%	0	-1	0.00%	0.00%	-0.40%	-0.51%	-0.78%	-0.79%
6835	圓裕	電子零組件業	42.40	8	2	7.61%	8.14%	9.84%	3	10.44	1.68	8	26.2%	11.17%	0	-1	0.00%	0.00%	1.91%	-0.72%	-1.75%	-1.87%
6838	台新藥	生技醫療業	24.60	0	0	10.00%	10.00%	9.33%	-1	-	-0.27	0	-112.12%	-5877.61%	0	2	0.00%	0.00%	-0.12%	0.17%	-0.38%	-0.55%
6861	睿生光電	生技醫療業	49.90	3	1	4.39%	9.44%	8.24%	2	13.31	0.98	1	27.76%	1.68%	0	-1	0.00%	0.00%	0.42%	0.38%	-1.93%	-1.96%
6862	三集瑞-KY	電子零組件業	146.00	8	4	27.72%	10.00%	21.67%	2	12.93	3.19	3	40.56%	25.31%	0	4	0.00%	0.00%	0.17%	-0.06%	1.33%	1.86%
6863	永道-KY	通信網路業	184.50	-1	-1	-12.78%	-8.43%	13.19%	5	16.24	3.49	7	32.17%	18.51%	1	-1	-0.66%	-0.60%	-1.89%	-5.43%	0.17%	1.53%
6869	雲豹能源	綠能環保	161.00	12	3	272.51%	555.36%	17.09%	3	18.11	7.77	6	12.42%	-3.72%	0	1	0.03%	0.01%	1.03%	1.18%	-0.58%	-0.33%
6873	泓德能源	綠能環保	222.00	-1	-1	-6.24%	10.00%	15.62%	-1	20.0	5.38	5	24.97%	16.05%	0	2	-0.06%	0.75%	1.62%	4.41%	1.37%	0.51%
6885	全福生技	生技醫療業	21.85	1	1	3.03%	10.00%	-5.82%	20	-	-0.53	3	10.0%	-79202.0%	0	-1	0.00%	NaN%	0.06%	NaN%	1.03%	NaN%
6890	來億-KY	運動休閒	333.50	12	2	32.54%	54.91%	22.16%	19	20.3	3.66	-1	17.55%	10.74%	1	2	0.85%	0.67%	-3.31%	-0.67%	0.31%	0.02%
6901	鑽石投資	其他業	23.10	1	1	-62.10%	-59.39%	6.21%	18	-	-0.67	2	100.0%	106.82%	0	-1	0.00%	0.00%	0.35%	0.33%	0.11%	0.30%
6906	現觀科	數位雲端	145.00	-8	-1	-28.09%	4.58%	14.17%	-1	40.73	1.87	7	84.39%	30.91%	0	-1	0.02%	-0.12%	-0.23%	0.03%	1.92%	1.56%
6914	阜爾運通	其他業	138.50	3	2	0.31%	18.71%	6.13%	1	19.13	2.16	4	21.67%	15.38%	0	-1	0.00%	0.00%	0.26%	-0.05%	-0.73%	-0.94%
6916	華凌	光電業	25.25	2	2	8.58%	-4.70%	48.53%	-5	53.72	0.24	4	24.14%	-0.52%	0	3	0.00%	0.00%	0.16%	0.09%	-0.83%	-0.95%
6919	康霈*	生技醫療業	771.00	8	1	10.00%	10.00%	22.58%	-1	-	-0.11	5	0.0%	0.0%	0	-1	-0.28%	0.17%	1.82%	4.92%	-3.70%	-2.66%
6923	中台	綠能環保	76.80	-9	-1	-8.46%	10.00%	8.94%	2	16.27	0.80	0	37.52%	31.16%	0	-2	0.00%	0.00%	0.03%	-0.02%	0.14%	0.14%
6928	攸泰科技	電腦及週邊設備業	48.85	-3	-1	-22.69%	-20.68%	9.41%	2	-	-0.31	2	22.99%	-7.02%	0	2	0.00%	0.00%	0.24%	-0.02%	-0.40%	-1.08%
6931	青松健康	生技醫療業	59.00	5	3	4.43%	10.00%	1.37%	-1	93.65	-0.05	-3	10.83%	1.99%	0	-1	0.00%	NaN%	0.39%	NaN%	-1.65%	NaN%
6933	AMAX-KY	電腦及週邊設備業	166.00	-6	-1	-50.71%	-29.69%	9.21%	14	65.87	0.17	-1	7.62%	0.24%	0	-1	0.00%	0.00%	1.12%	0.72%	-0.08%	-0.91%
6937	天虹	半導體業	202.50	-1	-1	-44.77%	2.80%	11.26%	4	36.75	0.73	-8	41.91%	5.92%	0	-1	-0.78%	-1.75%	1.56%	1.89%	-2.81%	-6.92%
6952	大武山	其他業	49.50	12	1	112.57%	30.17%	3.99%	-1	-	-1.65	-7	13.47%	-7.64%	0	-1	0.00%	0.00%	0.04%	-0.16%	-0.27%	1.61%
6957	裕慶-KY	其他業	176.50	-1	-1	-14.96%	-16.85%	2.62%	5	12.34	6.12	3	43.42%	21.22%	0	-1	-0.30%	0.00%	-0.04%	-1.78%	1.73%	1.56%
6958	日盛台駿	其他業	22.80	-1	-1	-4.74%	10.00%	11.22%	5	43.85	-0.30	-6	32.34%	-7.35%	0	-1	0.00%	0.00%	-0.04%	-0.12%	-0.05%	-0.23%
6962	ITH-KY	半導體業	55.50	4	2	8.82%	10.00%	16.23%	2	5.01	1.97	1	46.78%	24.19%	0	3	0.01%	NaN%	-7.91%	NaN%	-15.58%	NaN%
6994	富威電力	綠能環保	117.50	1	1	16.51%	10.00%	26.48%	-1	64.56	0.44	-1	20.93%	13.09%	0	-3	0.00%	NaN%	0.47%	NaN%	0.79%	NaN%
7705	三商餐飲	觀光餐旅	55.40	-1	-1	-1.62%	10.00%	-5.14%	1	19.04	0.05	1	33.31%	0.38%	0	-3	0.00%	NaN%	0.03%	NaN%	0.37%	NaN%
7722	LINEPAY	數位雲端	635.00	-1	-1	-2.99%	10.00%	5.13%	5	59.51	2.68	2	31.54%	11.77%	0	7	-0.07%	NaN%	0.29%	NaN%	0.21%	NaN%
7732	金興精密	汽車工業	41.50	-1	-1	-22.90%	10.00%	9.21%	-4	-	0.67	1	32.15%	15.64%	0	2	0.00%	NaN%	0.16%	NaN%	0.62%	NaN%
8011	台通	通信網路業	21.55	-2	-1	-41.07%	-30.06%	6.95%	2	8.13	0.47	-1	33.12%	20.09%	0	2	0.00%	0.00%	1.89%	2.21%	1.29%	-1.01%
8016	矽創	半導體業	215.00	-1	-1	-8.89%	6.74%	10.82%	7	14.1	3.45	-7	32.65%	11.59%	1	4	-1.96%	-13.05%	1.00%	7.45%	0.37%	-5.48%
8021	尖點	其他電子業	28.20	3	3	2.94%	14.90%	11.68%	5	16.99	0.36	1	25.81%	8.15%	0	-1	0.00%	0.00%	-1.34%	-4.19%	-1.65%	-1.71%
8028	昇陽半導體	半導體業	140.50	-1	-1	-6.22%	34.83%	35.10%	4	49.3	1.16	33	28.81%	15.05%	2	1	3.08%	3.35%	9.94%	0.97%	-1.69%	-5.88%
8033	雷虎	其他業	63.70	-2	-2	-10.17%	-26.40%	8.89%	1	109.83	0.25	2	39.11%	-1.97%	0	2	0.13%	0.13%	-1.13%	-0.95%	0.17%	-0.04%
8039	台虹	電子零組件業	44.20	7	2	17.59%	11.24%	11.90%	5	19.91	0.32	1	18.74%	3.7%	1	4	0.33%	-0.93%	-2.39%	-6.24%	1.67%	-1.90%
8045	達運光電	通信網路業	82.60	-1	-1	-11.40%	10.00%	-6.35%	-2	80.19	0.06	-5	32.04%	1.26%	0	6	0.11%	NaN%	0.79%	NaN%	-0.91%	NaN%
8046	南電	電子零組件業	105.00	17	3	3.41%	19.26%	18.51%	-1	119.32	0.32	4	5.09%	0.39%	-1	-1	-1.04%	-0.62%	0.74%	0.49%	-0.76%	0.29%
8070	長華*	電子通路業	45.95	29	3	3.39%	13.25%	27.29%	7	19.89	0.47	-4	18.88%	11.0%	0	7	-0.03%	-9.42%	0.08%	7.13%	0.69%	-3.07%
8072	陞泰	電子通路業	47.00	17	1	29.67%	77.68%	28.24%	3	37.01	0.38	-1	19.01%	5.52%	0	-3	0.00%	0.00%	0.46%	-0.50%	-2.62%	-3.40%
8081	致新	半導體業	224.50	7	2	6.55%	11.43%	7.67%	3	12.26	4.81	1	41.18%	21.44%	-3	1	0.08%	-1.32%	-0.01%	-2.58%	0.70%	-1.94%
8101	華冠	通信網路業	16.00	28	2	54.58%	1587.11%	-3.03%	-1	-	-1.14	-8	28.94%	-109.29%	0	0	0.00%	0.00%	0.00%	0.03%	6.26%	15.52%
8103	瀚荃	電子零組件業	47.00	3	2	15.62%	10.98%	17.06%	-2	12.91	0.73	-1	34.15%	9.02%	0	2	0.00%	0.00%	-2.98%	-4.51%	-0.03%	-1.18%
8104	錸寶	光電業	37.10	-1	-1	-2.61%	57.48%	18.72%	-7	231.88	-0.40	-3	19.74%	1.01%	0	2	0.00%	0.00%	0.62%	0.72%	0.10%	-2.02%
8105	凌巨	光電業	13.40	3	3	2.72%	24.59%	15.52%	5	89.33	0.12	2	5.11%	-3.08%	0	-1	0.00%	0.00%	-0.04%	-16.35%	0.50%	1.35%
8110	華東	半導體業	13.15	-48	-1	-5.92%	-15.13%	11.44%	40	50.58	-0.08	0	6.34%	1.01%	0	-1	0.00%	0.00%	-2.52%	-3.55%	-2.24%	-1.80%
8112	至上	電子通路業	51.90	6	2	23.00%	5.08%	2.57%	5	18.21	0.27	1	2.47%	1.33%	-10	6	-0.79%	0.37%	-0.41%	-2.92%	-1.06%	-1.19%
8114	振樺電	電腦及週邊設備業	290.00	-1	-1	-9.66%	193.11%	19.10%	1	23.11	4.53	47	44.98%	18.48%	1	2	-0.34%	-1.85%	-0.77%	5.44%	-2.04%	2.03%
8131	福懋科	半導體業	26.80	-4	-1	-7.97%	-17.90%	5.93%	-1	16.86	0.34	0	10.01%	6.1%	0	6	-0.00%	0.03%	-0.63%	-0.82%	-0.48%	-0.66%
8150	南茂	半導體業	27.25	-1	-1	-8.41%	-0.36%	7.71%	2	17.14	0.24	-8	9.37%	2.1%	-2	6	-0.64%	-0.36%	-1.63%	-4.61%	-2.25%	-2.75%
8163	達方	電腦及週邊設備業	38.50	21	2	19.76%	34.74%	6.65%	4	20.16	0.21	-35	17.85%	0.59%	-3	4	-0.21%	-2.56%	-2.34%	-3.16%	-1.23%	-5.87%
8201	無敵	其他電子業	11.95	-1	-1	-15.56%	11.42%	10.65%	11	-	-0.17	4	19.06%	-16.86%	0	-1	0.00%	0.00%	-0.33%	-0.70%	0.02%	0.00%
8210	勤誠	電腦及週邊設備業	292.00	183	3	14.02%	90.97%	29.78%	1	15.74	5.53	48	28.87%	21.31%	-1	1	5.39%	4.46%	2.25%	1.92%	0.47%	-0.64%
8213	志超	電子零組件業	31.70	19	2	5.68%	2.97%	8.93%	17	10.64	0.64	-3	10.88%	4.19%	0	8	0.00%	-0.72%	0.44%	0.58%	0.59%	0.47%
8215	明基材	光電業	24.15	-1	-1	-5.74%	8.91%	7.33%	1	36.59	0.15	2	20.19%	4.99%	0	14	-1.35%	-1.62%	1.44%	2.49%	-0.14%	-0.41%
8222	寶一	電機機械	65.30	-1	-1	-21.12%	55.36%	25.58%	-21	48.01	0.31	-1	22.33%	10.7%	0	2	0.52%	0.52%	1.02%	1.89%	3.55%	6.95%
8249	菱光	電子零組件業	50.40	-12	-3	-15.02%	-13.96%	19.15%	29	15.41	0.61	-1	20.44%	11.47%	0	2	-0.05%	-0.53%	1.01%	-1.78%	0.37%	-11.05%
8261	富鼎	半導體業	78.80	4	2	10.64%	21.49%	14.87%	1	14.3	1.45	-1	36.98%	23.91%	0	3	-0.01%	-0.41%	1.64%	7.52%	-0.97%	2.89%
8271	宇瞻	半導體業	50.30	17	3	3.81%	26.99%	19.62%	2	25.66	0.72	3	16.48%	4.54%	-3	6	-0.11%	0.11%	0.70%	1.65%	1.46%	3.17%
8341	日友	綠能環保	79.50	-11	-1	-16.86%	6.15%	4.47%	-1	17.59	1.29	8	44.0%	23.99%	0	-1	0.00%	-0.03%	-0.19%	-1.47%	-0.81%	-1.34%
8367	建新國際	航運業	48.65	-5	-1	-9.91%	2.40%	8.96%	1	12.51	0.95	2	32.75%	21.75%	0	-1	0.00%	0.00%	0.16%	0.05%	1.24%	-0.39%
8374	羅昇	電機機械	102.00	4	2	5.89%	68.34%	28.95%	6	121.43	0.24	-1	26.57%	7.66%	0	-1	-0.21%	0.00%	-0.99%	-0.14%	-0.83%	-0.83%
8404	百和興業-KY	其他業	22.80	-1	-1	-14.48%	14.98%	17.83%	21	24.52	0.09	-3	37.24%	14.26%	0	7	-0.05%	-0.43%	-0.07%	-0.38%	1.46%	-0.71%
8411	福貞-KY	其他業	13.00	-13	-1	-15.57%	-1.81%	9.70%	-1	-	0.46	11	8.99%	0.72%	0	-1	0.00%	0.00%	0.01%	-0.08%	0.40%	0.70%
8422	可寧衛	綠能環保	190.00	-5	-2	-10.71%	-18.22%	4.40%	-2	15.31	3.97	48	53.05%	41.98%	-3	1	-0.04%	-0.09%	1.06%	0.11%	-0.85%	-1.28%
8429	金麗-KY	貿易百貨業	8.88	2	2	42.66%	5.60%	5.84%	3	98.67	0.03	1	17.03%	-12.05%	0	2	0.00%	0.00%	0.81%	2.08%	-0.76%	1.04%
8438	昶昕	綠能環保	30.95	-1	-1	-0.94%	6.68%	6.36%	13	13.23	0.49	1	13.42%	5.5%	0	-1	0.00%	0.00%	-1.31%	-2.14%	-1.07%	-1.51%
8442	威宏-KY	其他業	88.10	-1	-1	-2.01%	-11.37%	8.63%	-1	7.92	2.65	1	21.01%	8.33%	0	2	0.00%	0.00%	0.03%	0.05%	-0.15%	-0.97%
8443	阿瘦	貿易百貨業	11.75	-8	-5	-14.99%	-0.66%	3.07%	2	-	-0.11	2	54.67%	-6.29%	0	-1	0.00%	0.00%	-0.07%	-0.13%	0.79%	0.69%
8454	富邦媒	數位雲端	307.00	-5	-1	-8.75%	0.65%	-3.31%	-1	23.05	3.41	-1	8.85%	2.98%	-1	-5	-0.28%	-0.21%	0.83%	1.53%	-0.36%	0.32%
8462	柏文	運動休閒	129.50	128	3	1.23%	16.68%	5.71%	-1	22.72	1.55	-1	30.28%	12.63%	0	1	0.00%	0.00%	1.03%	0.68%	0.59%	0.80%
8463	潤泰材	其他業	25.20	3	3	2.37%	23.09%	8.15%	10	20.16	0.29	-1	12.34%	6.5%	0	-1	0.00%	0.00%	-0.13%	-0.63%	0.17%	-0.58%
8464	億豐	居家生活	396.00	33	2	4.82%	12.37%	8.79%	1	16.0	6.07	-1	58.21%	28.6%	-1	1	0.47%	-1.63%	-0.00%	-0.29%	-0.14%	0.52%
8466	美吉吉-KY	其他業	28.90	-1	-1	-8.23%	-6.41%	3.40%	5	14.31	0.58	1	16.72%	5.12%	0	-2	0.00%	0.00%	-0.24%	-0.44%	2.09%	1.37%
8467	波力-KY	運動休閒	176.50	-13	-1	-20.44%	-12.64%	22.57%	1	14.26	2.60	-3	43.66%	25.2%	0	-1	-4.98%	-5.34%	0.29%	1.25%	-0.43%	-1.35%
8473	山林水	綠能環保	30.90	-1	-1	-51.79%	16.02%	7.11%	2	31.86	0.03	1	22.19%	15.01%	0	-1	0.00%	0.00%	-1.55%	-1.07%	-3.09%	-2.25%
8476	台境*	綠能環保	21.85	9	4	40.13%	19.69%	2.34%	-1	13.49	-0.38	1	24.23%	15.5%	0	6	0.00%	0.00%	-1.12%	-1.55%	-0.45%	-0.66%
8478	東哥遊艇	運動休閒	154.50	6	1	98.61%	44.79%	11.15%	-1	31.4	0.63	1	38.0%	3.32%	0	-1	0.01%	0.02%	0.22%	0.53%	0.07%	0.47%
8481	政伸	其他業	49.30	-1	-1	-10.53%	12.01%	7.52%	-2	14.46	0.97	9	49.24%	24.06%	0	0	0.00%	0.00%	0.00%	-0.08%	0.08%	0.13%
8482	商億-KY	居家生活	66.70	-1	-1	-31.58%	-23.51%	-2.77%	-1	15.3	1.20	1	34.41%	11.85%	0	-1	-0.01%	0.04%	0.33%	0.36%	0.17%	-0.39%
8488	吉源-KY	其他業	11.75	-1	-1	-19.31%	27.67%	2.62%	32	-	-0.29	-1	4.37%	-4.13%	0	3	0.00%	0.00%	-0.10%	-0.16%	0.10%	0.21%
8499	鼎炫-KY	其他電子業	150.00	-1	-1	-0.93%	5.43%	9.89%	1	13.46	4.43	12	43.45%	22.98%	0	-2	0.00%	0.00%	1.15%	1.21%	0.00%	0.06%
8926	台汽電	油電燃氣業	44.40	11	3	41.23%	-4.38%	10.17%	-3	23.25	0.48	-1	10.84%	5.56%	0	8	0.02%	0.02%	0.29%	0.45%	0.26%	0.48%
8940	新天地	觀光餐旅	22.45	-7	-1	-49.26%	-1.95%	15.13%	3	97.61	1.26	48	54.27%	19.56%	0	-1	0.00%	0.00%	0.06%	-0.04%	0.69%	1.99%
8996	高力	電機機械	227.00	183	3	22.32%	60.05%	13.78%	1	34.5	1.46	1	30.03%	14.91%	0	-1	-0.53%	-1.62%	0.54%	1.60%	-4.22%	-4.36%
9802	鈺齊-KY	運動休閒	107.00	2	2	25.66%	39.11%	15.68%	5	15.26	1.26	-1	19.06%	7.57%	2	3	-0.34%	3.19%	2.15%	7.40%	0.01%	0.77%
9902	台火	其他業	14.90	1	1	294.24%	296.56%	19.20%	1	93.12	-0.03	1	13.12%	3.92%	0	-1	0.00%	0.00%	-0.56%	-0.62%	0.52%	1.43%
9904	寶成	運動休閒	33.15	-1	-1	-1.36%	2.06%	8.33%	3	6.09	0.76	-3	24.7%	6.05%	-9	8	0.06%	0.18%	1.06%	1.18%	-0.63%	-1.73%
9905	大華	其他業	23.25	2	2	2.20%	11.86%	2.88%	3	15.2	0.24	-4	8.66%	3.0%	0	-2	0.00%	0.00%	-0.00%	-0.11%	0.20%	0.37%
9906	欣巴巴	建材營造業	87.50	-13	-2	-6.67%	-99.86%	3.18%	5	13.36	2.78	-1	30.45%	17.97%	0	-1	-0.00%	0.09%	-1.54%	-1.92%	0.25%	-1.03%
9907	統一實	其他業	20.80	-1	-1	-5.11%	20.82%	24.18%	-4	16.12	0.42	9	16.02%	8.32%	0	1	0.02%	0.02%	3.67%	3.42%	2.74%	2.37%
9908	大台北	油電燃氣業	31.05	-4	-2	-8.38%	0.88%	1.80%	2	20.56	0.28	1	22.25%	15.81%	0	10	0.00%	0.00%	-0.06%	-0.05%	0.26%	-0.27%
9910	豐泰	運動休閒	122.50	4	2	1.73%	2.72%	14.49%	1	21.08	1.16	-6	21.11%	6.7%	-2	-2	-0.12%	-0.05%	0.49%	-0.04%	0.33%	-0.11%
9911	櫻花	居家生活	87.40	-4	-1	-12.56%	3.64%	-0.79%	1	14.45	1.74	48	34.59%	15.62%	0	8	0.29%	0.30%	0.72%	1.33%	0.28%	-1.59%
9912	偉聯	電腦及週邊設備業	11.70	7	1	36.51%	-8.15%	1.30%	-3	-	-0.50	-20	41.37%	-24.62%	0	9	0.00%	0.00%	0.15%	-0.02%	1.45%	2.39%
9914	美利達	運動休閒	133.00	-1	-1	-11.72%	-14.44%	1.53%	-1	-	-8.23	-47	18.05%	10.24%	-9	-2	0.02%	-0.21%	-2.19%	-5.88%	-1.03%	-2.37%
9917	中保科	其他業	121.00	-1	-1	-3.65%	8.00%	4.31%	-4	18.85	1.60	-2	32.56%	16.05%	0	-2	0.16%	-4.00%	-1.13%	1.37%	-0.66%	-2.38%
9918	欣天然	油電燃氣業	40.05	-3	-3	-9.99%	4.30%	3.62%	-4	17.96	0.43	1	29.68%	16.1%	0	-1	0.00%	0.00%	-0.02%	-0.07%	-0.03%	-0.29%
9919	康那香	其他業	16.55	-13	-1	-13.91%	-7.48%	7.82%	1	-	0.25	5	7.67%	-13.81%	0	4	0.00%	0.00%	1.60%	-0.76%	2.34%	-0.49%
9921	巨大	運動休閒	133.50	-1	-1	-15.11%	-17.09%	4.30%	-2	47.17	0.94	1	17.79%	2.52%	1	5	0.25%	0.25%	-1.55%	-8.30%	-0.53%	-2.77%
9924	福興	居家生活	47.45	-1	-1	-4.29%	-2.90%	4.75%	1	10.34	1.06	-7	23.87%	11.16%	-10	-1	-1.38%	-1.00%	1.23%	0.33%	-0.83%	-1.33%
9925	新保	其他業	41.65	-1	-1	-1.92%	3.13%	2.59%	-1	18.11	0.44	-7	34.72%	10.12%	0	7	0.00%	-0.03%	0.07%	0.04%	-0.19%	-0.26%
9926	新海	油電燃氣業	51.40	-3	-1	-7.77%	6.23%	2.80%	-1	19.77	0.64	1	25.29%	19.2%	0	6	0.00%	0.00%	-0.03%	-0.09%	-0.13%	-0.20%
9927	泰銘	其他業	71.00	-2	-2	-2.32%	-10.09%	-0.98%	-2	12.77	1.19	-1	12.64%	9.65%	0	-2	-0.00%	-0.04%	1.15%	0.59%	1.00%	1.92%
9928	中視	其他業	15.95	-1	-1	-6.97%	-17.96%	1.92%	1	-	-0.44	-27	0.49%	-19.54%	0	0	0.00%	0.00%	0.00%	-0.01%	0.64%	-1.05%
9929	秋雨	其他業	15.95	-30	-2	-24.30%	-6.45%	10.38%	-5	-	-0.11	-1	9.64%	-1.21%	0	0	0.00%	0.00%	-0.02%	-0.08%	-0.39%	0.24%
9930	中聯資源	綠能環保	79.60	183	2	0.76%	20.61%	17.93%	135	16.55	1.33	48	15.94%	12.32%	0	-1	-0.03%	-0.04%	0.47%	0.35%	0.55%	0.10%
9931	欣高	油電燃氣業	35.35	-1	-1	-9.32%	-21.51%	3.51%	-1	11.37	0.76	-1	20.14%	14.66%	0	-1	0.00%	0.00%	-0.03%	-0.07%	0.01%	-0.23%
9933	中鼎	其他業	29.35	-1	-1	-5.13%	-16.47%	-24.16%	-3762	12.08	0.62	1	5.5%	3.61%	0	0	-0.26%	-5.40%	-0.05%	-1.10%	-5.51%	-9.80%
9934	成霖	居家生活	11.35	-1	-1	-5.62%	-8.49%	6.57%	2	12.47	0.06	-1	33.82%	0.89%	0	-2	0.00%	0.00%	-2.37%	-5.32%	-2.31%	-4.50%
9935	慶豐富	居家生活	24.00	-1	-1	-5.69%	-1.79%	1.27%	22	10.0	0.51	-3	24.96%	9.94%	0	-1	0.00%	-0.87%	-1.07%	0.58%	-1.06%	-0.00%
9937	全國	油電燃氣業	62.50	-1	-1	-5.34%	-2.10%	2.46%	7	26.6	0.53	-10	11.94%	3.15%	0	0	0.00%	0.00%	-0.70%	-0.76%	0.91%	1.03%
9938	百和	其他業	59.50	-1	-1	-14.64%	12.75%	11.84%	19	12.53	0.93	-3	36.5%	17.83%	-2	4	-0.49%	-0.53%	-3.21%	-5.31%	-3.13%	-4.77%
9939	宏全	其他業	154.00	-1	-1	-8.01%	4.76%	3.01%	-1	16.18	2.33	1	21.4%	12.51%	1	-4	2.72%	2.64%	-2.25%	-5.39%	-0.15%	-0.12%
9940	信義	其他業	28.55	-1	-1	-23.30%	-45.84%	2.33%	-3	14.87	0.12	-19	21.1%	1.37%	-7	-2	-0.01%	0.03%	0.02%	-0.19%	-0.01%	-0.09%
9941	裕融	其他業	111.50	3	2	1.39%	0.20%	3.72%	-2	12.97	1.99	1	45.81%	14.25%	0	3	-0.29%	-1.21%	0.69%	2.68%	0.73%	0.54%
9942	茂順	其他業	117.00	-1	-1	-0.33%	15.92%	8.33%	2	13.49	2.35	3	40.32%	24.96%	1	4	0.02%	0.02%	0.03%	0.53%	0.04%	-0.29%
9943	好樂迪	觀光餐旅	77.40	-33	-1	-19.85%	-5.11%	3.20%	-11	11.23	1.95	3	51.72%	19.0%	0	1	0.00%	0.00%	0.25%	0.35%	0.00%	0.00%
9944	新麗	其他業	16.95	-1	-1	-1.74%	6.09%	6.27%	3	339.0	-0.29	2	29.84%	4.55%	0	-22	0.00%	0.00%	-0.41%	-0.62%	0.06%	-0.03%
9945	潤泰新	其他業	30.75	3	1	7.69%	-7.70%	-4.21%	5	5.07	0.76	-3	27.08%	19.79%	1	-2	0.05%	0.05%	-0.19%	-1.07%	-0.42%	-0.73%
9946	三發地產	建材營造業	19.95	-1	-1	-85.96%	-98.99%	12.39%	-1	17.35	0.50	19	35.21%	22.72%	0	5	0.00%	0.00%	-0.18%	-0.51%	-0.38%	-0.37%
9955	佳龍	綠能環保	29.35	11	2	4.00%	-23.41%	17.87%	3	-	-0.12	6	10.53%	-3.12%	0	-1	0.00%	0.00%	-0.61%	-0.33%	-0.15%	0.22%
9958	世紀鋼	鋼鐵工業	181.00	2	2	4.63%	30.98%	8.71%	1	31.87	1.41	1	24.69%	20.84%	0	2	1.16%	-0.05%	0.65%	2.48%	2.96%	2.11%
1240	茂生農經	農業科技業	57.40	-1	-1	-15.24%	-8.80%	3.42%	1	12.73	1.15	-1	14.48%	5.37%	0	1	0.00%	0.00%	0.05%	-0.01%	0.05%	0.83%
1259	安心	觀光餐旅	58.70	-1	-1	-3.03%	-0.70%	-2.17%	-3	44.81	0.27	2	22.01%	0.35%	0	1	0.00%	0.00%	-0.00%	0.02%	0.09%	0.05%
1264	德麥	食品工業	314.00	2	2	2.32%	6.58%	5.55%	-1	15.19	5.20	1	32.77%	16.84%	0	1	0.00%	0.00%	-0.03%	-0.30%	0.15%	0.26%
1268	漢來美食	觀光餐旅	150.00	-11	-1	-15.77%	6.22%	11.94%	-2	15.43	4.39	3	47.79%	13.97%	0	-2	0.00%	-1.00%	0.06%	-0.14%	-0.42%	-0.82%
1294	漢田生技	食品工業	81.80	-1	-1	-1.86%	10.00%	-6.08%	3	13.59	1.08	-4	40.85%	26.38%	0	-2	0.00%	0.00%	-0.03%	-0.15%	0.00%	-0.04%
1336	台翰	電子零組件業	21.05	-1	-1	-4.21%	14.49%	7.67%	7	9.98	0.44	-3	18.04%	6.72%	0	-1	0.00%	0.00%	-0.99%	-0.36%	-0.87%	1.65%
1565	精華	生技醫療業	172.50	-2	-2	-3.32%	10.43%	0.00%	1	11.91	3.43	-2	24.03%	15.37%	-2	-1	-0.47%	-0.43%	-1.00%	2.63%	-3.04%	-4.34%
1569	濱川	電腦及週邊設備業	47.40	-1	-1	-10.76%	7.60%	-20.47%	-1	-	-0.97	1	2.92%	-14.06%	0	-1	0.00%	0.00%	-0.62%	-4.07%	-6.09%	-9.38%
1570	力肯	電機機械	22.70	2	2	26.92%	-38.46%	2.02%	5	10.09	0.50	-2	27.57%	15.86%	0	-3	0.00%	0.00%	-0.58%	-2.70%	-1.40%	-1.06%
1580	新麥	電機機械	147.00	3	2	12.20%	14.60%	8.09%	-9	10.82	3.53	1	43.45%	20.31%	0	-9	0.00%	0.00%	-0.07%	-0.61%	-0.50%	0.85%
1584	精剛	其他業	28.85	7	5	1.76%	-15.03%	2.67%	-21	18.73	0.27	1	15.68%	9.57%	0	-3	0.20%	0.20%	-1.92%	-3.34%	0.13%	4.95%
1586	和勤	電機機械	28.50	3	2	9.43%	-0.10%	4.97%	1	-	-0.33	-7	11.06%	-6.98%	0	10	0.00%	0.00%	-0.36%	-0.36%	8.55%	7.99%
1591	駿吉-KY	電機機械	41.65	3	1	260.52%	-71.25%	12.26%	21	-	-0.52	-1	-50.69%	-164.22%	0	-1	0.00%	0.00%	-0.16%	1.12%	4.73%	9.10%
1593	祺驊	運動休閒	31.35	3	2	8.10%	29.18%	4.85%	2	14.79	0.42	-3	31.7%	7.91%	0	0	0.00%	0.00%	-0.01%	-0.03%	1.48%	1.53%
1595	川寶	電子零組件業	35.70	-1	-1	-9.77%	-17.26%	9.01%	21	-	-0.34	-15	23.62%	-13.32%	0	4	0.00%	0.00%	1.29%	0.10%	1.76%	-3.13%
1599	宏佳騰	電機機械	28.90	-1	-1	-25.67%	-12.42%	3.21%	5	16.61	0.04	-3	21.6%	-2.75%	0	-1	0.00%	0.00%	-0.02%	-0.03%	-0.13%	-0.23%
1742	台蠟	化學工業	16.25	-2	-1	-17.47%	-46.56%	-5.25%	3	-	-0.14	2	21.4%	-51.21%	0	0	0.00%	0.00%	0.01%	-0.00%	1.14%	2.05%
1777	生泰	生技醫療業	88.70	1	1	30.33%	11.41%	1.49%	2	10.36	1.70	-4	36.86%	26.37%	0	-1	0.00%	0.00%	0.51%	0.33%	-0.39%	-2.07%
1781	合世	生技醫療業	13.90	-61	-1	-42.02%	-1.33%	9.02%	-2	42.12	0.12	-2	27.37%	-0.05%	0	4	0.00%	0.00%	0.06%	-0.12%	-0.10%	0.07%
1784	訊聯	生技醫療業	73.90	-1	-1	-7.47%	1.50%	8.04%	2	44.79	0.65	5	56.12%	5.11%	0	-1	0.00%	0.00%	2.35%	2.46%	0.91%	0.73%
1785	光洋科	其他電子業	55.00	108	2	23.25%	47.13%	12.24%	5	17.86	0.60	-4	14.79%	10.18%	0	6	0.01%	-0.23%	-0.44%	2.29%	2.70%	3.69%
1788	杏昌	生技醫療業	143.00	-1	-1	-2.53%	-12.06%	1.06%	-7	18.29	1.90	2	25.74%	9.88%	0	0	0.00%	0.00%	0.47%	0.54%	0.33%	-0.41%
1796	金穎生技	食品工業	47.55	-1	-1	-2.85%	22.10%	11.88%	-3	-	0.16	4	25.35%	4.24%	0	1	0.00%	0.00%	0.08%	0.06%	0.58%	1.95%
1799	易威	生技醫療業	61.60	-11	-1	-66.07%	5.58%	3.70%	-4	-	-0.01	15	55.17%	-3.53%	0	1	-0.20%	-1.20%	-1.06%	-1.30%	-0.46%	-4.24%
1813	寶利徠	生技醫療業	15.15	-2	-1	-13.66%	-11.62%	6.69%	1	-	0.01	3	-9.12%	-33.36%	0	0	0.00%	0.00%	-0.04%	-0.04%	0.00%	-1.14%
1815	富喬	電子零組件業	30.15	-1	-1	-6.45%	50.25%	15.96%	1	51.1	0.33	12	29.73%	19.69%	0	-2	0.59%	1.14%	-10.91%	-7.31%	-12.30%	-3.67%
2035	唐榮	鋼鐵工業	31.50	4	3	16.33%	20.63%	1.12%	21	-	-1.22	-4	-11.43%	-14.48%	0	-1	0.00%	0.00%	0.00%	-0.00%	-0.20%	-0.14%
2061	風青	電器電纜	18.20	3	3	0.57%	7.45%	8.66%	4	-	-0.54	-7	4.17%	-1.66%	0	2	0.00%	0.00%	-1.82%	-2.66%	-1.00%	-1.67%
2063	世鎧	鋼鐵工業	31.30	-1	-1	-29.93%	-21.82%	-2.95%	-3	16.22	0.47	1	21.96%	10.57%	0	-1	0.00%	0.00%	-0.01%	-0.03%	3.10%	2.75%
2064	晉椿	鋼鐵工業	14.00	-2	-1	-6.88%	-11.02%	4.87%	-2	-	-0.22	-1	3.06%	-5.09%	0	2	0.00%	0.00%	-0.02%	0.01%	0.04%	-0.04%
2065	世豐	鋼鐵工業	41.60	-4	-2	-4.32%	-16.75%	2.21%	-1	13.77	0.84	2	18.91%	9.28%	0	2	0.00%	0.00%	-1.06%	-1.58%	4.49%	6.74%
2066	世德	電機機械	81.40	-3	-1	-14.09%	-9.09%	10.90%	-1	13.21	0.04	-17	33.03%	9.71%	0	6	-0.53%	0.00%	1.06%	-0.01%	0.32%	-0.15%
2067	嘉鋼	電機機械	8.45	-1	-1	-2.36%	12.23%	-9.14%	21	-	-0.63	1	2.69%	-14.37%	0	-1	0.00%	0.00%	0.02%	-0.02%	2.58%	1.78%
2070	精湛	電機機械	48.70	-1	-1	-27.16%	-19.94%	2.10%	6	17.77	0.44	-6	47.26%	9.51%	0	4	0.00%	0.00%	4.61%	4.82%	2.02%	1.74%
2073	雄順	鋼鐵工業	29.00	-2	-1	-12.95%	-2.76%	3.20%	9	65.91	0.01	-1	11.59%	0.56%	0	0	0.00%	0.00%	-0.00%	-0.01%	1.80%	0.59%
2221	大甲	其他業	28.35	-1	-1	-11.88%	15.67%	9.67%	24	10.86	0.65	-2	19.53%	10.41%	0	-1	0.00%	0.00%	0.03%	0.08%	1.08%	1.08%
2230	泰茂	電機機械	106.50	1	1	31.30%	-15.41%	3.40%	-7	24.2	0.17	-8	7.35%	1.63%	0	-1	0.00%	0.00%	-0.21%	-0.38%	0.39%	-5.03%
2235	謚源	電機機械	46.55	-1	-1	-22.38%	11.52%	1.20%	-4	20.06	0.52	-4	21.41%	9.14%	0	0	0.00%	0.00%	0.02%	0.02%	0.85%	0.85%
2596	綠意	建材營造業	34.35	3	2	127.14%	1316.48%	10.10%	14	27.7	0.46	-1	25.5%	15.73%	0	-1	0.00%	0.00%	0.22%	0.66%	0.09%	-0.57%
2640	大車隊	數位雲端	135.50	-1	-1	-4.16%	3.04%	7.11%	-1	15.17	2.52	47	48.82%	22.4%	0	1	0.00%	0.00%	-0.03%	-0.11%	-0.27%	0.13%
2641	正德	航運業	21.15	159	2	0.23%	43.02%	7.63%	1	12.59	0.28	-6	34.5%	26.75%	0	2	0.00%	0.00%	4.26%	3.32%	4.01%	4.64%
2643	捷迅	航運業	75.90	-1	-1	-1.77%	82.03%	4.55%	-2	11.61	1.78	-1	7.62%	3.88%	0	-2	0.00%	0.00%	-0.19%	-0.09%	0.67%	1.21%
2718	全心投控	建材營造業	52.60	8	3	2167.47%	3462.48%	2.73%	-1	1.49	0.84	-1	81.09%	76.57%	0	-1	0.00%	0.00%	0.16%	0.23%	0.04%	-0.87%
2719	燦星旅	觀光餐旅	42.60	-3	-3	-3.78%	6.47%	39.22%	-4	42.18	0.16	2	6.96%	0.63%	0	-3	0.00%	0.00%	-0.09%	-0.12%	0.00%	-0.18%
2724	藝舍-KY	觀光餐旅	26.10	5	2	19.51%	257.65%	0.77%	-2760	8.82	0.28	-2	56.16%	47.15%	0	0	0.00%	0.00%	0.01%	0.00%	0.04%	0.02%
2726	雅茗-KY	觀光餐旅	21.15	4	2	4.24%	27.33%	26.65%	-8	5.91	-0.30	-3	57.92%	1.04%	0	-1	0.00%	0.00%	-0.28%	-0.67%	-0.93%	-1.23%
2729	瓦城	觀光餐旅	205.00	-16	-3	-2.20%	-3.06%	10.51%	-1	22.75	1.45	-3	51.23%	7.31%	0	-1	0.00%	0.00%	0.16%	0.59%	1.67%	1.61%
2732	六角	觀光餐旅	89.40	-1	-1	-1.92%	-4.05%	-0.67%	1	18.66	0.62	-12	51.19%	5.71%	0	1	0.00%	0.00%	-0.15%	0.37%	1.18%	1.15%
2734	易飛網	觀光餐旅	25.65	-3	-3	-4.93%	-31.47%	39.78%	-5	25.65	-0.80	-11	10.46%	-3.24%	0	2	0.00%	0.00%	-0.26%	-0.02%	-0.72%	-0.15%
2736	富野	觀光餐旅	18.00	-5	-2	-10.76%	59.93%	16.50%	-6	-	0.36	6	44.63%	-39.87%	0	2	0.00%	0.00%	0.60%	1.14%	1.46%	-0.36%
2740	天蔥	觀光餐旅	29.90	-27	-2	-9.36%	-28.58%	13.90%	3	-	-2.62	-19	35.74%	-21.73%	0	0	0.00%	0.00%	0.01%	0.01%	-0.04%	-3.98%
2743	山富	觀光餐旅	100.00	-3	-1	-21.19%	-7.04%	26.90%	1	13.81	0.75	2	13.43%	5.97%	0	-2	0.00%	0.00%	0.66%	0.56%	1.91%	2.08%
2745	五福	觀光餐旅	129.00	-1	-1	-7.08%	13.94%	50.53%	-4	12.59	4.29	34	13.14%	6.97%	0	5	0.00%	0.00%	5.01%	5.89%	5.67%	3.35%
2751	王座	觀光餐旅	67.00	2	2	2.30%	10.00%	16.12%	-13	14.73	1.07	-2	48.65%	5.6%	0	-2	0.00%	0.00%	0.06%	0.01%	0.00%	0.00%
2752	豆府	觀光餐旅	218.00	-10	-3	-2.18%	12.51%	0.46%	2	13.92	4.47	23	52.08%	13.38%	0	0	0.00%	0.00%	0.00%	0.01%	0.40%	0.40%
2754	亞洲藏壽司	觀光餐旅	80.50	-1	-1	-1.22%	18.84%	12.75%	-3	34.85	0.31	2	40.5%	4.76%	0	-3	0.00%	0.00%	0.02%	0.27%	0.96%	0.97%
2755	揚秦	觀光餐旅	127.00	-1	-1	-0.90%	17.23%	10.92%	-1	20.0	1.67	19	27.1%	9.15%	0	-2	0.00%	0.00%	0.71%	0.68%	0.00%	0.66%
2756	聯發國際	觀光餐旅	91.50	41	2	29.04%	70.49%	17.46%	7	37.97	0.48	1	61.31%	8.86%	0	1	0.00%	0.00%	-0.09%	-0.15%	0.06%	0.09%
2916	滿心	居家生活	49.70	2	2	8.61%	-0.06%	1.84%	5	12.36	1.21	-1	53.03%	16.05%	0	-1	0.00%	0.00%	0.17%	-0.53%	0.10%	-0.08%
2924	宏太-KY	居家生活	28.60	5	1	90.92%	112.92%	-10.20%	-1	-	-0.20	1	16.94%	-20.68%	0	-1	0.00%	0.00%	-0.01%	0.02%	0.04%	0.09%
2926	誠品生活	文化創意業	50.00	-22	-1	-8.08%	-4.01%	6.16%	4	185.19	0.51	3	38.91%	-2.37%	0	-1	0.00%	0.00%	-0.15%	-0.44%	0.57%	0.83%
2937	集雅社	居家生活	45.20	2	2	5.63%	7.32%	-5.93%	4	10.44	0.96	-1	22.39%	3.94%	0	1	0.00%	0.00%	0.01%	0.04%	0.48%	1.49%
2941	米斯特	居家生活	55.30	2	2	27.23%	15.28%	-11.09%	3	18.87	0.52	-8	63.03%	4.36%	0	1	0.00%	0.00%	-0.38%	-0.39%	2.66%	2.60%
2947	振宇五金	居家生活	90.20	-1	-1	-4.48%	3.90%	12.75%	-2	23.61	1.34	13	41.25%	6.0%	0	0	0.00%	0.00%	0.03%	0.40%	0.00%	0.00%
2948	寶陞	居家生活	39.00	18	3	2.38%	12.79%	0.00%	-4	17.81	0.61	1	41.84%	5.84%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.62%	0.64%
2949	欣新網	數位雲端	90.00	-2	-1	-7.42%	32.83%	12.36%	-1	26.95	1.44	3	10.15%	2.56%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.15%	0.05%
3064	泰偉	文化創意業	61.80	-1	-1	-15.20%	1.23%	10.36%	-1	1236.0	-0.38	-1	84.72%	3.62%	0	-1	0.00%	0.00%	-0.17%	-0.16%	-1.15%	-1.15%
3066	李洲	光電業	17.65	-1	-1	-19.95%	1.47%	8.95%	-1	30.43	-0.95	-48	32.58%	-34.62%	0	-2	0.00%	0.00%	0.43%	-0.13%	-0.23%	-0.12%
3067	全域	其他電子業	20.05	1	1	1.51%	544.65%	-15.93%	2	-	0.08	4	27.79%	-19.09%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	20.05	3	2	4.71%	-8.51%	5.25%	-1	26.04	0.02	-35	29.49%	2.66%	0	-1	0.00%	0.00%	0.19%	0.25%	0.49%	-0.27%
3073	天方能源	綠能環保	51.50	4	2	22.50%	72.85%	75.77%	-7	29.1	0.76	1	48.22%	199.11%	0	2	0.00%	0.00%	-1.41%	0.42%	-0.44%	-7.06%
3078	僑威	電子零組件業	78.50	183	2	1.81%	52.57%	12.46%	28	13.13	1.85	5	25.34%	17.35%	0	-3	-1.30%	6.42%	10.00%	13.05%	4.30%	18.21%
3081	聯亞	通信網路業	297.00	27	5	1.23%	79.35%	25.05%	-1	958.06	0.46	8	32.35%	9.85%	5	1	-1.68%	1.13%	7.19%	7.48%	-8.48%	-9.32%
3083	網龍	文化創意業	38.55	1	1	11.99%	-49.30%	17.17%	2	89.65	0.12	2	80.39%	-24.6%	0	4	0.00%	0.00%	-0.50%	-2.66%	-0.29%	-1.64%
3085	新零售	數位雲端	17.45	-2	-1	-26.40%	-22.96%	-6.68%	-3811	-	-0.17	9	50.18%	-100.09%	0	0	0.00%	0.00%	0.00%	-0.01%	0.51%	13.73%
3086	華義	文化創意業	167.00	-4	-3	-17.31%	-15.35%	30.47%	3	2088.0	0.21	3	50.4%	4.13%	0	1	0.00%	0.00%	1.12%	-0.25%	0.00%	-0.01%
3088	艾訊	電腦及週邊設備業	100.00	-2	-1	-21.73%	1.17%	-1.96%	5	13.66	1.24	-10	34.35%	8.73%	0	-2	-0.24%	0.06%	0.09%	7.35%	-0.58%	2.94%
3093	港建*	其他電子業	28.15	-1	-1	-23.64%	216.18%	16.08%	-1	21.17	0.43	-1	26.77%	10.94%	0	1	0.00%	0.00%	-0.02%	-0.05%	-0.22%	-0.45%
3095	及成	通信網路業	36.90	3	1	23.47%	16.56%	27.46%	-2	-	-0.97	-6	14.64%	-4.09%	0	-1	0.00%	0.00%	-0.16%	-0.14%	0.02%	0.06%
3105	穩懋	半導體業	88.40	-23	-1	-5.16%	-29.08%	4.12%	1	99.33	0.04	1	16.73%	-6.06%	-3	-1	0.71%	0.70%	-1.14%	-0.81%	-0.74%	-1.85%
3114	好德	電子零組件業	23.15	19	2	32.65%	10.10%	9.72%	-2	12.86	0.71	4	9.81%	2.67%	0	0	0.00%	0.00%	-0.02%	0.06%	-0.60%	0.10%
3115	富榮綱	電子零組件業	13.20	0	0	10.00%	-100.00%	0.00%	15	-	-0.27	-15	92.9%	-723.14%	0	0	0.00%	0.00%	-0.00%	-0.02%	14.79%	9.07%
3118	進階	生技醫療業	33.35	-2	-1	-13.50%	22.97%	7.41%	-4	16.51	0.61	4	31.16%	7.97%	0	-1	0.00%	0.00%	-0.07%	-0.12%	-0.89%	-0.88%
3122	笙泉	半導體業	22.40	-1	-1	-4.32%	-2.84%	3.94%	2	-	-0.53	-45	31.55%	-23.1%	0	0	0.00%	0.00%	1.68%	0.04%	2.69%	3.56%
3128	昇銳	光電業	27.00	1	1	1.73%	15.27%	16.88%	3	12.86	0.59	-1	34.83%	10.81%	0	-1	0.00%	0.00%	0.06%	-1.24%	-0.34%	-3.46%
3131	弘塑	其他電子業	945.00	183	3	15.11%	65.36%	8.62%	-1	32.51	8.61	47	45.3%	22.24%	1	-1	-5.75%	-15.55%	2.42%	2.12%	4.10%	8.76%
3141	晶宏	半導體業	59.00	9	2	20.91%	-4.68%	12.60%	-1	58.42	0.35	2	43.58%	4.35%	0	4	0.00%	0.00%	1.94%	2.20%	-1.62%	-3.97%
3147	大綜	資訊服務業	242.00	-2	-1	-58.47%	104.68%	32.60%	-1	17.99	3.54	-1	9.71%	5.28%	0	-2	-0.72%	-0.62%	6.09%	8.79%	9.85%	10.68%
3152	璟德	通信網路業	119.00	1	1	2.32%	-6.97%	3.48%	5	20.14	1.46	-1	44.36%	29.55%	0	6	-0.19%	-0.31%	0.42%	-2.16%	0.19%	0.30%
3162	精確	電機機械	52.60	3	3	7.97%	146.77%	26.29%	2	31.31	0.50	-1	13.47%	4.27%	0	2	0.00%	0.00%	5.95%	9.66%	5.98%	7.73%
3163	波若威	通信網路業	157.50	-1	-1	-14.58%	12.62%	13.72%	1	33.65	0.61	-1	17.8%	4.65%	0	1	-2.26%	3.83%	0.18%	2.59%	-11.68%	-0.13%
3169	亞信	半導體業	93.40	-2	-1	-12.24%	-4.73%	9.62%	-1	24.84	1.13	8	54.47%	30.16%	0	4	-0.07%	0.00%	2.02%	1.57%	-0.17%	-0.25%
3171	炎洲流通	居家生活	42.50	3	2	5.53%	0.66%	11.40%	24	20.05	0.74	4	28.03%	8.42%	0	-3	0.00%	0.00%	-0.08%	-0.81%	0.00%	0.48%
3176	基亞	生技醫療業	30.50	-1	-1	-66.39%	4.39%	9.71%	6	-	-0.82	-3	54.91%	-15.82%	0	6	0.00%	0.00%	0.28%	-0.14%	-0.64%	-0.57%
3178	公準	半導體業	50.60	1	1	13.31%	-7.53%	5.42%	6	45.18	0.38	2	20.02%	5.38%	0	6	0.00%	0.00%	-0.46%	-0.03%	0.92%	0.92%
3188	鑫龍騰	建材營造業	28.65	-21	-3	-33.38%	-35.10%	17.42%	3	18.02	0.22	1	51.61%	36.85%	0	-1	0.00%	0.00%	-0.19%	-0.37%	-0.06%	1.02%
3191	雲嘉南	電子零組件業	14.05	-1	-1	-6.46%	34.77%	-4.75%	2	-	-0.11	3	20.03%	-17.89%	0	0	0.00%	0.00%	-0.00%	-0.04%	0.07%	0.10%
3202	樺晟	電子零組件業	3.96	-1	-1	-0.24%	17.28%	-31.84%	4	-	-0.92	-14	16.66%	1.47%	0	3	0.00%	0.00%	-0.16%	-0.18%	-2.90%	-1.85%
3205	佰研	生技醫療業	24.30	3	2	2.34%	-7.53%	7.05%	1	-	-0.25	25	17.34%	-13.16%	0	-1	0.00%	0.00%	0.55%	0.84%	-0.16%	0.25%
3206	志豐	電子零組件業	37.30	6	2	5.58%	-15.18%	5.67%	3	10.63	0.62	1	21.17%	4.41%	0	-2	0.00%	0.00%	-0.12%	-0.68%	0.23%	1.39%
3207	耀勝	電子零組件業	72.50	9	2	1.95%	26.31%	-4.73%	50	-	-0.73	-23	17.61%	-0.52%	0	5	0.00%	0.00%	-0.52%	-1.32%	-1.94%	-1.75%
3211	順達	電腦及週邊設備業	196.50	3	1	7.36%	-24.46%	29.70%	5	11.36	1.07	1	15.91%	6.81%	2	2	5.04%	17.52%	4.01%	-5.17%	7.94%	5.30%
3213	茂訊	電腦及週邊設備業	108.50	2	1	41.18%	15.46%	15.43%	-4	12.86	1.69	1	31.47%	19.01%	0	1	0.08%	0.08%	-1.67%	-0.95%	3.98%	4.52%
3217	優群	電子零組件業	156.00	7	2	8.23%	40.44%	19.54%	19	13.01	2.96	-2	50.25%	31.68%	0	2	-0.68%	-3.82%	3.10%	7.44%	2.61%	3.68%
3218	大學光	生技醫療業	180.50	-1	-1	-2.45%	-1.09%	1.98%	5	14.36	2.82	-4	59.91%	33.06%	0	-3	-0.05%	-0.78%	1.51%	1.78%	0.17%	1.74%
3219	倚強科	其他電子業	40.90	21	3	31.81%	68.44%	43.01%	-12	51.77	-0.04	1	69.4%	1.71%	0	-3	0.00%	0.00%	-0.47%	-0.10%	-1.12%	-1.39%
3221	台嘉碩	通信網路業	20.00	-1	-1	-1.16%	4.85%	7.24%	-1	20.41	0.24	1	21.69%	2.78%	0	0	0.00%	0.00%	-0.32%	-1.92%	-0.28%	-0.07%
3224	三顧	電子通路業	36.90	8	1	2.62%	31.76%	-2.38%	-1	-	-0.20	1	11.99%	-13.9%	0	-7	0.00%	0.00%	-0.92%	-0.64%	-0.47%	4.23%
3226	至寶電	電機機械	48.50	9	1	34.47%	19.33%	11.24%	-3943	8.72	1.25	1	25.0%	16.65%	0	0	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.74%
3227	原相	半導體業	218.50	44	2	2.60%	27.57%	15.61%	9	15.34	3.74	-1	62.06%	22.45%	-2	1	-0.57%	-3.65%	-1.15%	-0.88%	-5.58%	-4.79%
3228	金麗科	半導體業	153.00	9	2	57.20%	4.90%	7.75%	5	-	-0.49	2	65.89%	-47.6%	0	-1	-0.07%	-0.14%	1.16%	-0.43%	1.13%	-0.79%
3230	錦明	光電業	39.50	-13	-2	-21.12%	-8.26%	4.22%	1	10.03	-0.15	-1	19.59%	-11.69%	0	-1	0.00%	0.00%	-0.94%	-0.17%	-2.30%	0.32%
3232	昱捷	電子通路業	30.20	-2	-1	-16.75%	-43.66%	13.75%	1	75.5	0.24	2	16.21%	2.65%	0	1	0.00%	0.00%	-0.13%	-0.29%	3.82%	4.31%
3234	光環	通信網路業	34.40	-3	-1	-21.23%	5.71%	5.85%	-1	-	0.07	10	29.46%	2.01%	0	-1	0.00%	0.00%	-1.37%	-0.97%	-3.87%	-6.42%
3236	千如	電子零組件業	16.70	14	2	14.03%	21.33%	18.44%	1	417.5	0.12	1	21.99%	-1.1%	0	-4	0.00%	0.00%	-0.27%	-0.04%	0.20%	0.84%
3252	海灣	觀光餐旅	20.05	-1	-1	-1.05%	-2.05%	2.56%	1	-	-0.09	2	34.4%	8.47%	0	0	0.00%	0.00%	0.12%	0.13%	-0.06%	0.87%
3259	鑫創	半導體業	22.20	-1	-1	-16.22%	-16.31%	5.46%	-11	-	-0.51	7	16.34%	-75.37%	0	0	0.00%	0.00%	-0.05%	-0.04%	2.20%	6.28%
3260	威剛	半導體業	87.60	12	3	4.63%	1.78%	11.17%	2	11.92	1.72	1	13.77%	4.25%	-3	-1	2.50%	-0.35%	9.26%	9.09%	8.21%	6.60%
3264	欣銓	半導體業	78.60	8	2	2.35%	6.96%	12.29%	-1	17.24	1.27	5	35.12%	24.19%	-1	6	2.61%	-0.20%	4.75%	6.14%	3.76%	5.68%
3265	台星科	半導體業	92.00	-1	-1	-4.99%	3.44%	8.88%	10	15.57	1.54	-1	28.75%	21.81%	0	6	0.00%	-1.72%	1.20%	1.43%	-0.57%	-0.23%
3268	海德威	半導體業	21.80	20	2	46.46%	2.06%	6.60%	-1	-	-0.06	-1	7.42%	-3.49%	0	-1	0.00%	0.00%	0.18%	0.18%	1.28%	1.53%
3272	東碩	電腦及週邊設備業	27.00	-2	-2	-2.94%	19.57%	26.17%	10	-	-0.63	-1	14.96%	-4.3%	0	8	0.00%	0.00%	0.12%	0.10%	-0.03%	0.00%
3276	宇環	電子零組件業	12.70	-1	-1	-17.67%	-63.62%	14.93%	1	-	0.03	-1	-3.55%	-14.95%	0	1	0.00%	0.00%	0.03%	0.04%	-0.22%	0.42%
3284	太普高	其他業	29.15	-1	-1	-18.85%	-4.64%	7.96%	5	11.17	0.56	1	35.85%	24.67%	0	-1	0.00%	0.00%	-0.12%	-1.37%	0.29%	2.73%
3285	微端	其他電子業	26.50	3	2	36.30%	-23.52%	8.38%	-10	29.78	0.02	-7	20.3%	-2.77%	0	0	0.00%	0.00%	0.49%	0.50%	0.05%	0.78%
3287	廣寰科	電腦及週邊設備業	42.70	142	2	23.18%	56.80%	44.75%	6	18.17	0.65	1	26.82%	1.19%	0	-1	0.00%	0.00%	-0.74%	-0.63%	-0.08%	0.98%
3288	點晶	電子零組件業	20.60	-1	-1	-31.49%	-11.56%	13.19%	-2	-	0.59	47	60.57%	-13.97%	0	0	0.00%	0.00%	0.00%	-0.07%	0.00%	0.00%
3289	宜特	其他電子業	108.50	-1	-1	-1.99%	12.81%	9.82%	20	16.69	1.22	1	27.99%	8.49%	0	-1	-0.07%	-6.03%	-3.81%	-8.66%	-4.34%	-13.64%
3290	東浦	電子零組件業	29.35	3	2	1.84%	11.44%	10.13%	5	15.29	0.32	-4	28.58%	10.98%	0	1	0.00%	0.00%	0.46%	-1.80%	2.80%	0.63%
3293	鈊象	文化創意業	888.00	-1	-1	-0.60%	27.71%	13.12%	17	27.63	9.12	2	96.5%	55.78%	6	1	-0.14%	-3.37%	1.04%	-1.26%	-0.76%	-7.96%
3294	英濟	電子零組件業	28.50	3	2	22.80%	-24.56%	14.00%	-1	49.14	0.29	8	15.53%	0.17%	0	-1	0.00%	0.00%	0.76%	1.56%	-2.44%	0.50%
3297	杭特	光電業	30.75	-1	-1	-10.34%	30.26%	-9.96%	2	-	-0.07	1	36.78%	-15.83%	0	-5	0.00%	0.00%	-0.24%	-0.21%	0.00%	-0.01%
3303	岱稜	其他電子業	50.10	-1	-1	-0.82%	-1.28%	13.86%	1	11.99	1.20	1	40.51%	18.04%	0	-2	0.00%	0.00%	-0.56%	-2.24%	-0.82%	-0.42%
3306	鼎天	通信網路業	42.90	-1	-1	-12.10%	23.57%	5.67%	5	16.89	-0.15	-8	27.12%	-5.3%	0	8	0.00%	0.00%	1.11%	1.96%	0.67%	0.23%
3310	佳穎	電子零組件業	85.00	-2	-2	-58.69%	17.18%	19.05%	-2	19.91	2.36	20	24.06%	15.59%	0	1	0.00%	0.00%	-0.02%	0.02%	2.08%	3.61%
3313	斐成	其他業	13.45	4	2	15.30%	-97.92%	5.49%	4	-	-0.08	3	-139.66%	-2999.26%	0	3	0.00%	0.00%	0.78%	0.83%	1.17%	0.50%
3317	尼克森	半導體業	42.60	3	2	7.66%	18.64%	15.92%	-3	16.38	0.74	5	28.02%	11.02%	0	2	0.00%	0.00%	1.32%	-0.46%	1.57%	0.82%
3322	建舜電	電子零組件業	13.15	-13	-1	-9.53%	-17.14%	11.44%	-2	-	-0.16	-1	14.22%	-3.8%	0	-2	0.00%	0.00%	0.51%	1.53%	-1.84%	-2.24%
3323	加百裕	電腦及週邊設備業	31.60	3	2	19.59%	-2.10%	21.31%	4	-	-0.46	-3	10.44%	-2.85%	0	1	0.03%	0.54%	1.02%	-2.40%	1.36%	-1.95%
3324	雙鴻	其他電子業	545.00	183	2	16.17%	65.93%	12.14%	1	24.35	5.66	2	27.36%	12.76%	0	2	0.20%	-0.44%	6.84%	4.31%	-2.43%	-3.69%
3325	旭品	電腦及週邊設備業	18.70	8	2	22.34%	-10.04%	37.50%	2	-	-0.27	1	4.93%	-9.39%	0	-1	0.00%	0.00%	1.49%	2.52%	-2.19%	0.41%
3332	幸康	電子零組件業	41.20	-1	-1	-1.81%	15.38%	4.17%	20	17.53	0.99	7	36.07%	11.08%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.07%	0.15%
3339	泰谷	光電業	37.50	36	3	38.34%	10.65%	40.19%	-3	-	-0.17	-9	5.38%	-15.05%	0	1	0.00%	0.00%	2.57%	4.06%	0.04%	0.58%
3349	寶德	電腦及週邊設備業	18.00	3	1	76.14%	-6.99%	2.86%	28	-	-0.06	-1	16.56%	-12.55%	0	0	0.00%	0.00%	0.02%	0.02%	0.06%	-1.43%
3354	律勝	電子零組件業	16.25	-1	-1	-8.47%	-31.03%	0.62%	-10	-	-0.15	-1	12.91%	-91.7%	0	-1	0.00%	0.00%	-0.38%	0.57%	-0.68%	0.00%
3357	臺慶科	電子零組件業	105.00	51	3	4.22%	36.22%	13.51%	-9	12.95	2.20	-1	25.51%	11.84%	0	1	-1.00%	-0.07%	0.22%	-0.35%	-1.08%	-0.83%
3360	尚立	電子通路業	13.15	21	3	42.63%	24.32%	9.58%	33	-	-0.30	-5	4.27%	-1.15%	0	-1	0.00%	0.00%	-2.80%	-2.39%	-1.79%	-0.37%
3362	先進光	光電業	135.00	6	2	8.67%	7.81%	5.06%	18	50.56	0.71	2	24.32%	8.12%	0	1	-0.02%	0.00%	2.24%	2.82%	-2.74%	-0.96%
3363	上詮	通信網路業	220.50	42	2	29.27%	80.56%	33.64%	-10	-	0.01	2	17.15%	-1.66%	0	1	-2.54%	0.08%	-3.59%	2.14%	-2.00%	-0.69%
3372	典範	半導體業	13.55	9	2	0.90%	11.55%	13.87%	13	-	-0.35	-1	-20.2%	-29.84%	0	-1	0.00%	0.00%	0.60%	0.95%	0.39%	-0.39%
3373	熱映	其他電子業	21.35	-1	-1	-6.46%	-21.42%	14.17%	-1	-	-0.45	-48	9.89%	-29.68%	0	2	0.00%	0.00%	3.23%	2.87%	2.71%	0.12%
3374	精材	半導體業	139.50	-1	-1	-5.90%	43.72%	8.56%	18	22.46	1.26	-2	29.73%	22.11%	-1	4	-1.54%	-8.64%	1.02%	-1.82%	-2.52%	-6.13%
3379	彬台	電機機械	72.80	3	2	1.33%	72.45%	56.56%	71	42.33	0.16	-3	16.15%	-0.2%	0	2	0.00%	0.00%	1.89%	5.08%	-5.46%	-4.35%
3388	崇越電	電子零組件業	64.20	4	2	2.27%	1.67%	0.47%	22	15.32	0.94	-3	17.74%	5.41%	0	1	0.00%	0.00%	-0.04%	0.01%	0.03%	0.01%
3390	旭軟	電子零組件業	22.30	-2	-2	-3.89%	-24.18%	3.24%	-1	15.82	0.24	1	19.19%	3.17%	0	-3	0.00%	0.00%	0.39%	-0.18%	3.81%	4.04%
3402	漢科	其他電子業	89.40	-1	-1	-4.25%	-8.51%	8.63%	19	13.19	1.83	8	21.17%	10.44%	0	1	0.00%	0.00%	-0.51%	-0.22%	-1.22%	0.78%
3426	台興	電機機械	46.50	-11	-1	-14.32%	1.34%	15.67%	-1	12.92	0.77	-3	32.96%	12.36%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.02%	-0.02%
3430	奇鈦科	化學工業	52.40	3	1	22.55%	5.29%	15.55%	13	10.94	1.19	1	28.31%	13.43%	0	-1	0.00%	0.00%	1.21%	3.07%	1.14%	2.82%
3434	哲固	光電業	63.30	-2	-1	-40.06%	46.00%	11.44%	3	35.36	0.68	9	22.07%	8.92%	0	-1	0.00%	0.00%	-0.61%	-0.57%	-3.07%	-3.45%
3438	類比科	半導體業	51.30	34	1	13.84%	26.04%	25.89%	-1	38.0	0.33	1	34.03%	3.77%	0	-1	0.00%	0.00%	0.03%	-0.57%	-0.99%	0.04%
3441	聯一光	光電業	33.65	33	2	11.08%	40.44%	8.72%	-1	26.29	0.39	-1	37.2%	13.95%	0	-1	0.00%	0.00%	0.00%	-1.56%	3.58%	3.35%
3444	利機	電子通路業	61.00	35	3	8.69%	23.88%	10.51%	-15	24.6	0.79	-1	24.11%	7.46%	0	1	0.00%	0.00%	2.45%	3.61%	-0.98%	-2.38%
3455	由田	光電業	91.00	-1	-1	-39.16%	6.39%	4.36%	20	19.53	0.07	-19	50.79%	0.15%	0	-2	-0.19%	-0.87%	-0.71%	-3.11%	-0.01%	-2.78%
3465	進泰電子	其他電子業	56.60	-1	-1	-25.79%	287.31%	2.35%	5	36.05	0.70	-1	20.36%	5.83%	0	0	0.00%	0.00%	1.33%	1.63%	1.26%	1.40%
3466	德晉	通信網路業	44.00	3	2	64.25%	-47.11%	38.36%	-6	-	-0.33	2	10.87%	-74.25%	0	-1	0.00%	0.00%	1.50%	0.61%	-3.73%	-7.89%
3479	安勤	電腦及週邊設備業	101.00	7	3	3.60%	19.54%	10.62%	-1	14.74	2.09	4	25.97%	9.3%	0	-1	-0.52%	-0.84%	5.31%	5.01%	1.58%	-0.83%
3483	力致	電腦及週邊設備業	114.50	4	2	18.44%	2.22%	13.37%	1	17.04	0.06	-23	17.14%	-2.5%	0	2	0.00%	-0.15%	1.75%	4.65%	-4.38%	-1.39%
3484	崧騰	電子零組件業	52.00	4	2	7.07%	28.16%	12.80%	-2	12.47	1.23	8	25.78%	7.67%	0	-3	0.00%	0.00%	-0.48%	-2.70%	3.09%	-0.19%
3489	森寶	建材營造業	24.00	2	2	6.53%	-60.80%	14.01%	-24	-	-0.04	2	2.15%	-3.56%	0	-1	0.00%	0.00%	-0.72%	-1.03%	0.97%	0.43%
3490	單井	光電業	23.00	3	2	0.63%	-10.69%	6.24%	-2	-	-0.55	-31	0.3%	-43.04%	0	-1	0.00%	0.00%	1.99%	2.54%	-0.92%	-1.56%
3491	昇達科	通信網路業	360.50	-2	-1	-21.38%	-14.74%	-5.87%	2	41.97	2.49	1	51.31%	26.63%	2	-1	1.63%	2.30%	-0.81%	2.90%	-6.17%	-2.83%
3492	長盛	電子零組件業	26.05	2	2	20.76%	20.30%	30.90%	147	14.23	0.58	5	31.67%	8.83%	0	-1	0.00%	0.00%	-0.16%	-0.66%	0.27%	0.26%
3498	陽程	其他電子業	44.75	3	1	387.34%	106.24%	29.15%	78	-	-0.29	-1	29.07%	-23.82%	0	1	0.00%	0.00%	2.84%	2.73%	1.40%	1.56%
3499	環天科	通信網路業	15.30	3	2	12.43%	11.48%	9.68%	-1	765.0	0.28	20	26.9%	-5.42%	0	3	0.00%	0.00%	-1.73%	-0.81%	0.68%	1.11%
3508	位速	其他電子業	21.00	27	1	24.62%	59.46%	3.96%	-1	-	-0.41	-1	8.77%	-20.27%	0	-3	0.00%	0.00%	0.07%	0.45%	-0.41%	-0.13%
3511	矽瑪	電子零組件業	23.55	3	2	2.95%	40.82%	7.05%	-9	-	-0.24	-2	13.48%	-5.51%	0	-1	0.00%	0.00%	1.69%	4.15%	-2.16%	3.29%
3512	皇龍	建材營造業	26.00	-5	-3	-96.74%	-94.75%	0.39%	-2	44.83	0.33	2	25.78%	9.95%	0	-7	0.00%	0.00%	-0.28%	-0.31%	-1.63%	-0.48%
3516	亞帝歐	光電業	20.90	2	1	20.28%	-23.30%	3.21%	-1	58.06	0.11	-1	14.68%	-2.37%	0	-1	0.00%	0.00%	-0.51%	-0.12%	0.17%	1.35%
3520	華盈	電子零組件業	14.75	3	2	5.81%	-0.29%	10.07%	-1	50.86	0.17	8	14.52%	1.62%	0	-1	0.00%	0.00%	-1.58%	-4.12%	-1.30%	-1.84%
3521	鴻翊	電腦及週邊設備業	12.10	-1	-1	-83.50%	-54.30%	2.11%	18	-	-0.32	2	-46.97%	-203.29%	0	-2	0.00%	0.00%	-0.05%	-0.04%	0.62%	17.33%
3522	御嵿	觀光餐旅	16.35	-5	-1	-34.02%	56.91%	9.00%	18	-	-0.79	2	47.31%	-22.01%	0	-7	0.00%	0.00%	-0.28%	0.69%	-0.21%	0.66%
3523	迎輝	光電業	19.55	-3	-2	-68.45%	-90.43%	-5.78%	19	-	-0.43	2	-26.64%	-85.97%	0	1	0.00%	0.00%	-0.06%	-0.10%	1.22%	0.76%
3526	凡甲	電子零組件業	238.50	-1	-1	-12.14%	29.65%	5.07%	5	13.37	4.10	-3	52.07%	33.31%	1	-1	1.56%	0.61%	-4.76%	-1.29%	-1.13%	-2.70%
3527	聚積	半導體業	61.30	-1	-1	-24.51%	-25.21%	-4.96%	-1	291.9	0.06	0	40.34%	-2.49%	0	-1	0.00%	0.00%	-0.15%	-0.91%	1.90%	1.14%
3529	力旺	半導體業	2495.00	2	1	484.04%	11.33%	11.14%	20	99.88	6.18	-1	100.0%	57.29%	2	-2	-1.75%	-2.44%	0.21%	2.72%	1.87%	0.75%
3531	先益	光電業	24.05	3	2	12.68%	6.95%	-5.31%	6	30.44	0.39	-1	17.78%	1.32%	0	2	0.00%	0.00%	0.01%	-0.10%	-0.57%	-0.38%
3537	堡達	電子零組件業	48.30	36	4	22.96%	46.87%	21.66%	86	14.46	1.23	3	18.3%	10.51%	0	-1	0.00%	0.00%	1.02%	1.91%	0.22%	1.10%
3540	曜越	電腦及週邊設備業	30.90	-1	-1	-5.92%	35.86%	17.49%	-2	-	0.60	14	31.52%	1.31%	0	2	0.00%	0.00%	0.75%	2.07%	-2.42%	-0.38%
3541	西柏	其他電子業	30.15	19	2	9.49%	60.70%	12.29%	-2	-	0.06	-1	35.87%	-0.99%	0	1	0.00%	0.00%	0.01%	0.13%	-0.01%	0.64%
3546	宇峻	文化創意業	128.50	-1	-1	-7.09%	1.45%	46.86%	1	23.19	2.10	9	97.57%	18.63%	0	-1	0.87%	0.87%	3.20%	0.74%	7.55%	5.73%
3548	兆利	電子零組件業	125.00	3	3	7.17%	21.40%	4.60%	20	14.32	2.66	3	16.56%	5.74%	0	-2	-0.08%	-0.94%	3.55%	4.82%	-6.75%	0.40%
3551	世禾	綠能環保	124.50	183	3	1.15%	15.83%	33.16%	70	17.08	2.13	13	39.04%	20.08%	0	1	0.00%	0.00%	1.71%	-1.07%	1.27%	0.49%
3552	同致	其他電子業	69.20	2	2	1.50%	-5.03%	13.26%	-1	44.94	0.23	1	21.18%	0.86%	0	6	-0.00%	0.04%	1.51%	1.22%	1.71%	1.74%
3555	博士旺	半導體業	29.05	1	1	10.16%	-2.16%	23.62%	3	-	-0.51	-8	15.63%	-154.6%	0	0	0.00%	0.00%	-0.09%	0.52%	-0.02%	-0.02%
3556	禾瑞亞	半導體業	42.50	14	1	16.87%	33.39%	8.42%	1	23.74	0.41	-1	48.07%	12.07%	0	-3	0.00%	0.00%	-0.05%	-0.20%	0.00%	0.00%
3558	神準	通信網路業	181.00	-1	-1	-1.54%	60.18%	11.04%	1	29.01	2.58	5	17.86%	5.55%	0	-5	0.83%	4.64%	-0.11%	7.14%	-0.37%	7.63%
3564	其陽	通信網路業	54.20	3	2	25.06%	51.34%	12.22%	-4	66.1	0.03	-5	26.8%	2.33%	0	-1	0.00%	0.00%	2.38%	3.30%	2.86%	2.61%
3567	逸昌	半導體業	28.65	-145	-1	-8.95%	-25.66%	5.91%	1	16.85	0.25	-38	31.08%	14.11%	0	-1	0.00%	0.00%	-0.10%	-0.33%	2.07%	1.59%
3570	大塚	資訊服務業	241.50	-2	-2	-18.89%	8.16%	35.67%	-1	18.61	3.56	47	29.74%	12.94%	0	1	0.00%	0.00%	1.74%	2.83%	-0.17%	-0.10%
3577	泓格	電腦及週邊設備業	56.10	-3	-3	-8.40%	2.12%	9.57%	-2	25.04	0.77	1	53.17%	18.35%	0	-1	0.00%	0.00%	0.49%	0.47%	1.05%	0.19%
3580	友威科	其他電子業	70.60	-13	-1	-11.08%	-61.42%	23.86%	2	13.9	0.64	-2	43.34%	14.91%	0	-1	0.00%	0.00%	-2.93%	-4.09%	-2.68%	-9.85%
3581	博磊	半導體業	35.35	-46	-3	-20.59%	-23.38%	13.85%	2	107.12	-0.23	-45	35.87%	7.77%	0	2	0.00%	0.00%	1.68%	3.68%	0.15%	1.17%
3587	閎康	其他電子業	156.00	-1	-1	-0.56%	6.96%	2.63%	2	17.26	0.76	-21	24.28%	6.48%	0	4	-1.96%	-3.42%	-0.37%	-1.11%	-4.38%	-5.18%
3594	磐儀	電腦及週邊設備業	46.10	-2	-1	-10.76%	24.18%	10.16%	-1	33.9	0.64	8	31.58%	6.7%	0	1	0.00%	0.00%	1.12%	6.18%	-1.03%	3.01%
3597	映興	電子零組件業	28.80	-1	-1	-9.06%	20.98%	12.94%	1	21.82	0.18	-2	22.46%	4.11%	0	6	0.00%	0.00%	1.74%	-1.47%	1.44%	3.06%
3609	三一東林	電子零組件業	39.10	1	1	5.28%	-18.46%	-12.92%	-1	-	-0.89	9	12.78%	-27.61%	0	1	0.00%	0.00%	-0.47%	2.39%	4.15%	3.26%
3611	鼎翰	電腦及週邊設備業	195.50	183	3	0.77%	44.97%	9.22%	20	13.78	2.87	-34	31.09%	10.42%	0	4	0.00%	-0.68%	-0.04%	-0.02%	0.10%	1.38%
3615	安可	光電業	23.45	-1	-1	-11.90%	9.58%	14.11%	-1	-	-0.33	-19	16.26%	-1.49%	0	8	0.00%	0.00%	0.54%	4.65%	3.00%	4.93%
3623	富晶通	光電業	18.90	-1	-1	-8.62%	11.22%	17.39%	-1	-	-0.28	-1	1.21%	-9.27%	0	-1	0.00%	0.00%	1.04%	1.36%	-0.04%	-0.14%
3624	光頡	電子零組件業	32.75	7	3	6.80%	4.41%	16.55%	7	15.45	0.54	2	26.56%	9.77%	0	2	-1.07%	-1.19%	0.10%	0.01%	-0.59%	-0.33%
3625	西勝	電腦及週邊設備業	14.25	6	2	0.68%	55.74%	9.62%	-1	-	-0.37	-1	9.43%	-36.18%	0	-1	0.00%	0.00%	-0.25%	0.71%	1.96%	1.64%
3628	盈正	其他電子業	40.60	-1	-1	-10.63%	10.98%	8.12%	4	18.29	0.19	-2	26.13%	1.2%	0	-4	0.00%	0.00%	-0.26%	-0.20%	0.05%	-0.15%
3629	地心引力	文化創意業	18.50	-1	-1	-75.00%	-66.67%	2.78%	10	-	-0.23	-1	72.22%	-45394.44%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	21.80	47	2	26.04%	51.77%	9.00%	2	-	-0.57	2	8.91%	-26.04%	0	-1	0.00%	0.00%	-2.96%	-4.26%	2.33%	1.73%
3631	晟楠	電子零組件業	28.00	-2	-2	-3.56%	33.52%	-5.41%	2	-	-0.16	1	44.2%	-271.71%	0	-1	0.00%	0.00%	0.27%	0.06%	0.74%	0.75%
3632	研勤	通信網路業	12.10	3	2	5.62%	-17.40%	1.68%	2	-	-0.24	-12	57.79%	-4.86%	0	0	0.00%	0.00%	0.01%	-0.01%	0.60%	0.55%
3646	艾恩特	電子零組件業	29.65	-1	-1	-4.81%	-15.66%	-0.67%	-5	21.33	0.05	-18	29.18%	7.38%	0	0	0.00%	0.00%	0.62%	0.77%	1.19%	3.30%
3663	鑫科	其他電子業	55.10	7	3	3.04%	121.89%	23.82%	2	90.33	0.09	-1	6.36%	1.34%	0	-2	0.00%	-0.01%	-0.38%	1.05%	-1.74%	-0.52%
3664	安瑞-KY	通信網路業	22.45	-1	-1	-79.46%	39.31%	11.97%	14	374.17	0.71	3	67.85%	-0.49%	0	-1	0.00%	0.00%	-0.06%	-0.32%	1.39%	0.61%
3666	光耀	光電業	31.40	-2	-1	-25.08%	-24.82%	5.37%	5	-	-0.81	1	4.95%	-24.92%	0	0	0.00%	0.00%	0.24%	0.98%	-0.51%	0.21%
3672	康聯訊	通信網路業	18.25	-159	-3	-54.27%	-69.73%	2.53%	1	-	-0.17	3	33.01%	-29.93%	0	0	0.00%	0.00%	-0.11%	-0.16%	-5.11%	-4.80%
3675	德微	半導體業	164.00	3	3	0.77%	6.27%	16.31%	27	21.08	1.35	-5	37.96%	12.63%	0	-1	-3.66%	-7.27%	0.02%	1.70%	-1.67%	-5.73%
3680	家登	半導體業	381.50	-1	-1	-32.76%	9.37%	2.42%	20	30.97	2.69	-2	44.17%	18.23%	-1	-3	-0.49%	-4.87%	-3.28%	-2.88%	-1.92%	-3.17%
3684	榮昌	通信網路業	44.50	28	3	18.53%	14.28%	3.61%	2	15.29	0.55	-1	33.22%	7.5%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.00%	0.00%
3685	元創精密	電機機械	12.00	3	2	4.22%	-4.97%	7.14%	-3	-	-0.15	0	19.92%	0.89%	0	-1	0.00%	0.00%	-0.05%	0.05%	0.62%	0.38%
3687	歐買尬	數位雲端	82.50	-1	-1	-9.16%	5.02%	18.88%	1	35.41	0.55	0	40.72%	17.79%	0	1	0.00%	0.00%	-0.07%	-0.96%	-0.53%	-3.45%
3689	湧德	電子零組件業	89.30	2	2	5.76%	30.16%	20.51%	1	13.91	2.05	-1	27.13%	10.12%	0	1	0.00%	-0.17%	-7.22%	3.17%	-6.37%	-2.50%
3691	碩禾	光電業	64.80	6	2	12.08%	-52.11%	13.88%	-1	-	-4.09	-3	4.25%	-10.25%	0	4	0.00%	0.00%	-3.34%	-4.34%	-1.49%	-3.20%
3693	營邦	電腦及週邊設備業	303.00	-4	-1	-28.63%	5.16%	11.60%	-2	10.03	8.43	1	30.51%	17.58%	0	2	-0.06%	0.10%	0.25%	2.60%	0.32%	-1.89%
3707	漢磊	半導體業	38.00	4	3	0.55%	-10.72%	13.10%	19	-	-0.55	-20	-5.67%	-18.47%	0	2	0.00%	0.00%	1.15%	1.73%	-0.07%	0.66%
3709	鑫聯大投控	電腦及週邊設備業	44.90	99	3	5.51%	116.98%	47.21%	-1	18.48	1.17	13	4.67%	1.18%	0	-4	0.00%	0.00%	1.64%	2.15%	-1.23%	-0.87%
3710	連展投控	電子零組件業	9.01	-1	-1	-0.88%	-1.59%	4.40%	5	-	-0.26	-3	21.71%	0.93%	0	8	0.00%	0.00%	-1.18%	-2.23%	-1.17%	-3.29%
3713	新晶投控	綠能環保	18.50	-9	-3	-16.41%	7.56%	2.21%	20	-	-0.09	3	29.29%	-2.74%	0	4	0.00%	0.00%	0.04%	0.05%	-1.30%	-0.56%
4102	永日	生技醫療業	23.75	-1	-1	-9.13%	-31.32%	4.63%	-4	26.39	0.02	1	21.21%	-0.4%	0	-1	0.00%	0.00%	-0.41%	-2.40%	-0.70%	-2.69%
4105	東洋	生技醫療業	75.20	-1	-1	-22.50%	-3.79%	7.43%	-1	12.9	2.15	27	57.96%	23.65%	0	1	0.08%	-0.10%	4.45%	4.96%	2.20%	2.15%
4107	邦特	生技醫療業	120.50	1	1	4.71%	7.19%	9.05%	23	15.55	1.94	1	43.33%	30.68%	0	-1	0.29%	0.35%	-0.73%	-1.50%	3.06%	5.08%
4109	加捷生醫	生技醫療業	17.20	-1	-1	-47.00%	2.84%	0.88%	1	7.96	-0.20	-6	32.28%	6.18%	0	6	0.00%	0.00%	0.64%	0.04%	-9.55%	0.05%
4111	濟生	生技醫療業	31.80	3	2	6.11%	29.48%	9.47%	1	14.39	0.68	-1	38.07%	13.54%	0	-2	0.00%	0.00%	3.64%	3.47%	3.93%	3.84%
4113	聯上	建材營造業	21.10	-16	-5	-49.95%	-93.12%	-1.17%	-1	5.94	0.24	-3	26.56%	18.28%	0	-3	0.00%	0.00%	-0.88%	-3.08%	-0.53%	-0.95%
4114	健喬	生技醫療業	32.95	2	2	4.74%	6.63%	6.12%	-1	20.21	0.33	1	43.26%	13.35%	0	-1	0.00%	0.00%	-2.06%	-3.46%	1.09%	-0.80%
4116	明基醫	生技醫療業	41.55	4	2	4.05%	14.96%	3.87%	6	17.76	0.50	-6	32.26%	5.93%	0	-1	0.00%	0.00%	0.03%	0.06%	0.00%	0.00%
4120	友華	生技醫療業	48.35	2	2	1.17%	-2.17%	10.26%	-1	-	-1.77	-6	48.18%	-6.21%	0	-2	0.00%	0.00%	-0.03%	-0.06%	0.92%	1.31%
4121	優盛	生技醫療業	15.05	3	2	7.00%	-0.52%	18.97%	3	-	-0.12	2	34.65%	-2.28%	0	-3	0.00%	0.00%	0.24%	0.33%	1.91%	2.90%
4123	晟德	生技醫療業	37.10	1	1	45.35%	-2.13%	6.15%	20	-	0.76	7	43.09%	12.11%	0	2	0.00%	-0.04%	0.04%	-0.90%	0.43%	-0.90%
4126	太醫	生技醫療業	92.30	-2	-1	-31.73%	-0.97%	1.76%	-1	14.16	1.83	13	33.76%	21.96%	0	-1	-0.03%	0.01%	-0.60%	-0.94%	0.34%	0.42%
4127	天良	生技醫療業	38.90	-1	-1	-9.15%	44.76%	9.89%	-3	149.62	0.10	2	59.69%	0.15%	0	-1	0.00%	0.00%	-0.69%	0.89%	5.67%	9.25%
4128	中天	生技醫療業	23.85	-1	-1	-0.25%	9.43%	5.76%	-1	-	-0.42	2	38.48%	-17.68%	0	2	0.00%	0.00%	0.42%	2.03%	0.22%	0.23%
4129	聯合	生技醫療業	99.70	-1	-1	-1.18%	27.00%	17.43%	1	21.03	1.26	-1	77.85%	13.09%	0	6	0.05%	0.05%	-1.03%	-1.83%	0.16%	2.28%
4130	健亞	生技醫療業	21.00	2	2	1.70%	14.59%	4.48%	-25	123.53	0.09	3	36.03%	7.62%	0	2	0.00%	0.00%	0.15%	0.37%	2.24%	1.37%
4131	浩泰	生技醫療業	34.80	1	1	14.24%	218.95%	7.74%	-3	-	-0.31	-1	35.98%	-12.38%	0	0	0.00%	0.00%	0.09%	0.04%	0.00%	-1.26%
4138	曜亞	生技醫療業	82.10	-31	-1	-11.77%	-15.07%	-6.60%	6	14.51	1.65	5	40.01%	15.58%	0	1	0.00%	0.00%	-0.52%	-0.34%	0.00%	0.00%
4139	馬光-KY	生技醫療業	28.95	-1	-1	-7.97%	-5.66%	1.58%	-44	120.62	0.19	-2	13.31%	1.33%	0	0	0.00%	0.00%	-0.11%	-0.18%	-0.07%	-1.49%
4147	中裕	生技醫療業	77.80	-21	-1	-50.32%	-32.25%	0.78%	3	-	-0.09	3	51.79%	-18.91%	0	-1	1.86%	2.28%	-1.06%	0.04%	0.46%	2.00%
4153	鈺緯	生技醫療業	42.35	21	3	13.18%	9.69%	4.57%	-1	26.47	0.42	2	32.79%	14.42%	0	4	0.00%	0.00%	-0.43%	-0.78%	2.55%	2.59%
4154	樂威科-KY	其他業	18.20	-165	-1	-59.70%	-86.31%	0.83%	1	-	-0.74	7	-261.08%	-427.22%	0	0	0.00%	0.00%	0.03%	-0.72%	0.78%	1.24%
4157	太景*-KY	生技醫療業	9.94	2	1	11.71%	-23.96%	6.88%	5	-	-0.03	1	89.29%	-81.05%	0	-1	0.00%	0.00%	0.40%	-1.13%	0.66%	0.05%
4160	訊聯基因	生技醫療業	54.50	-1	-1	-10.10%	-13.50%	0.55%	7	30.62	0.29	1	42.41%	4.82%	0	2	0.00%	0.00%	-0.60%	0.31%	0.30%	0.30%
4161	聿新科	生技醫療業	32.50	-2	-2	-15.49%	-13.39%	-2.69%	14	18.26	0.29	-6	32.6%	11.23%	0	-9	0.00%	0.00%	0.09%	-0.09%	1.49%	3.85%
4162	智擎	生技醫療業	89.80	-1	-1	-83.17%	16.24%	5.52%	5	7.28	0.71	-1	93.39%	47.38%	0	-1	0.44%	-0.06%	-0.96%	1.30%	-0.92%	1.51%
4163	鐿鈦	生技醫療業	104.50	-1	-1	-21.18%	-8.37%	1.46%	-2	19.79	1.67	3	43.82%	13.22%	0	3	0.00%	0.00%	0.02%	0.07%	1.40%	1.72%
4167	松瑞藥	生技醫療業	20.55	6	2	26.46%	2.46%	21.96%	1	36.05	0.14	0	28.49%	9.77%	0	6	0.00%	0.00%	0.10%	-0.80%	1.10%	2.05%
4168	醣聯	生技醫療業	18.30	1	1	10.00%	731.25%	11.25%	5	-	-0.41	1	86.49%	-382.5%	0	2	0.00%	0.00%	0.09%	-0.05%	-0.21%	-1.06%
4171	瑞基	農業科技業	20.00	1	1	3.58%	32.20%	10.19%	1	-	-0.62	-1	57.28%	-63.55%	0	2	0.00%	0.00%	-0.09%	0.27%	-1.56%	-2.30%
4173	久裕	生技醫療業	21.85	-8	-2	-0.27%	14.68%	-2.02%	-1	16.19	0.38	22	21.2%	8.28%	0	1	0.00%	0.00%	2.96%	2.67%	3.16%	3.83%
4174	浩鼎	生技醫療業	38.35	1	1	75.51%	19.85%	-20.44%	5	-	-1.95	6	-111.93%	-3537.18%	0	-1	0.00%	0.00%	1.16%	1.24%	0.52%	0.42%
4175	杏一	生技醫療業	66.20	-1	-1	-9.01%	4.62%	5.41%	-2	24.16	1.03	-1	33.66%	3.32%	0	2	0.00%	0.00%	0.08%	0.06%	0.33%	1.27%
4183	福永生技	生技醫療業	20.20	-1	-1	-31.90%	44.42%	3.06%	21	72.14	0.05	1	17.03%	-3.9%	0	0	0.00%	0.00%	-0.11%	-0.20%	0.46%	2.16%
4188	安克	生技醫療業	13.85	3	1	25.26%	-8.29%	2.21%	21	-	-0.25	-1	35.41%	-314.19%	0	0	0.00%	0.00%	0.05%	0.03%	-0.88%	-1.11%
4192	杏國	生技醫療業	29.20	3	2	6.54%	-28.57%	8.15%	-1	-	-0.39	-1	60.94%	-253.58%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
4198	欣大健康	生技醫療業	32.00	-21	-1	-63.73%	-52.03%	7.74%	-10	-	0.16	3	31.22%	-28.3%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.38%	0.62%
4205	中華食	食品工業	92.60	-1	-1	-2.28%	0.91%	3.46%	-1	20.35	1.02	-2	38.64%	23.11%	0	-1	0.00%	0.00%	-0.00%	-0.01%	-0.17%	-0.66%
4207	環泰	食品工業	15.85	-2	-1	-11.07%	-6.41%	2.92%	5	14.54	0.32	1	13.85%	7.8%	0	5	0.00%	0.00%	0.16%	0.06%	0.19%	0.52%
4303	信立	塑膠工業	85.40	1	1	3.45%	303.66%	28.42%	-8	4.45	15.93	30	12.4%	-28.23%	0	-1	0.00%	0.00%	7.27%	0.90%	0.11%	0.19%
4304	勝昱	塑膠工業	8.50	2	2	8.69%	6.34%	11.70%	-1	-	-0.48	-16	2.57%	-16.86%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
4305	世坤	塑膠工業	45.80	7	3	6.85%	11.83%	6.51%	-1	11.51	1.10	0	29.36%	20.35%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.20%	-0.20%
4401	東隆興	紡織纖維	17.45	-2	-1	-5.54%	3.36%	9.75%	16	16.46	0.34	8	8.66%	3.28%	0	5	0.00%	0.00%	-0.09%	-0.45%	0.58%	0.71%
4402	郡都開發	紡織纖維	20.45	-1	-1	-26.61%	-40.14%	-3.76%	5	-	-0.03	-1	16.71%	-57.41%	0	-7	0.00%	0.00%	-0.38%	-1.41%	-0.26%	-0.40%
4406	新昕纖	紡織纖維	9.86	67	1	37.02%	106.60%	11.92%	-2	-	-0.04	-1	-0.94%	-6.56%	0	2	0.00%	0.00%	-0.03%	-0.08%	0.13%	1.56%
4413	飛寶企業	紡織纖維	17.35	50	1	79.64%	74.54%	23.05%	-1	289.17	0.03	2	18.83%	-4.67%	0	1	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%
4416	三圓	建材營造業	63.80	-2	-1	-2.26%	-4.62%	4.59%	-1	-	-1.27	-9	54.5%	21.35%	0	1	0.00%	0.00%	0.46%	0.45%	-1.52%	-0.35%
4417	金洲	紡織纖維	47.35	-1	-1	-8.70%	61.48%	8.73%	24	9.25	1.15	-3	29.81%	19.03%	0	2	0.00%	0.00%	1.37%	1.48%	-0.16%	-0.16%
4419	皇家美食	觀光餐旅	47.00	2	2	8.73%	866.27%	-4.08%	-22	-	-0.36	1	27.96%	-5.23%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.24%	0.24%
4420	光明	紡織纖維	54.00	-1	-1	-11.75%	68.43%	4.45%	19	4.6	4.88	1	3.25%	106.44%	0	-1	0.00%	0.00%	-1.37%	-0.86%	-0.06%	-1.15%
4430	耀億	其他業	21.30	2	2	1.01%	16.26%	23.48%	-2	-	0.31	11	22.1%	3.16%	0	-4	0.00%	0.00%	-0.04%	0.02%	-0.27%	-0.27%
4432	銘旺實	紡織纖維	20.95	-1	-1	-19.93%	-37.87%	4.75%	18	7.94	1.20	8	25.37%	6.77%	0	-2	0.00%	0.00%	0.17%	0.26%	0.24%	0.28%
4433	興采	紡織纖維	28.00	-8	-1	-36.90%	-1.48%	11.11%	-1	38.89	0.70	4	20.84%	1.05%	0	-2	0.00%	0.00%	-0.04%	-0.05%	1.49%	0.77%
4442	竣邦-KY	紡織纖維	44.80	3	2	12.25%	79.98%	1.70%	-1	11.03	1.59	8	29.11%	11.3%	0	-1	0.00%	0.00%	0.01%	-0.08%	-0.89%	1.56%
4502	健信	電機機械	17.20	3	2	35.87%	-16.71%	3.93%	5	81.9	0.05	1	17.09%	0.12%	0	6	0.00%	0.00%	0.25%	0.31%	-0.32%	0.49%
4503	金雨	電機機械	56.80	183	3	16.70%	151.45%	38.88%	6	-	0.00	18	9.64%	-7.83%	0	12	0.00%	0.00%	0.96%	3.16%	2.33%	4.45%
4506	崇友	電機機械	111.00	-1	-1	-21.67%	12.23%	5.71%	-1	18.91	1.68	31	33.39%	22.75%	0	1	0.00%	-0.02%	0.15%	0.21%	0.18%	0.04%
4510	高鋒	電機機械	54.50	4	2	14.12%	-20.57%	32.93%	-2	53.43	-0.02	-7	22.2%	0.08%	0	1	0.00%	0.00%	2.41%	1.24%	2.24%	-0.12%
4513	福裕	電機機械	24.20	3	3	10.93%	-33.11%	7.08%	-1	-	-0.07	4	26.44%	-5.45%	0	2	0.00%	0.00%	-1.03%	0.56%	-1.51%	0.60%
4523	永彰	電機機械	34.10	-1	-1	-9.13%	10.45%	18.82%	-2	-	-0.76	-3	19.67%	-29.43%	0	1	0.00%	0.00%	1.30%	1.60%	0.76%	-9.06%
4527	方土霖	電機機械	48.20	-1	-1	-23.29%	-25.27%	6.40%	1	11.81	0.50	-7	24.87%	5.91%	0	-2	0.00%	0.00%	0.78%	0.50%	-0.42%	0.04%
4528	江興鍛	電機機械	19.35	7	2	28.57%	-5.98%	7.80%	-2	645.0	-0.10	-1	14.03%	-1.65%	0	4	0.00%	0.00%	-0.11%	-0.25%	-0.49%	-0.49%
4529	淳紳	其他業	3.92	-1	-1	-5.47%	-28.84%	-22.99%	1	-	-0.17	5	66.52%	-1188.19%	0	0	0.00%	0.00%	-0.13%	-0.15%	0.03%	0.03%
4530	宏易	觀光餐旅	12.20	1	1	6.57%	53.04%	6.09%	-3722	-	-0.53	-3	33.79%	-7.72%	0	0	0.00%	0.00%	0.03%	0.01%	0.25%	11.37%
4533	協易機	電機機械	28.10	1	1	30.97%	-17.65%	4.85%	-1	18.13	0.36	2	27.97%	2.15%	0	-1	0.00%	0.00%	3.72%	7.27%	2.06%	1.40%
4534	慶騰	電機機械	20.95	-1	-1	-4.21%	-12.24%	12.33%	-1	-	-0.16	-4	11.84%	-8.28%	0	1	0.00%	0.00%	0.19%	0.26%	1.24%	0.25%
4535	至興	電機機械	30.10	3	2	3.81%	-1.67%	0.00%	1	12.34	0.70	8	19.49%	11.47%	0	3	0.00%	0.00%	0.02%	-0.05%	0.71%	0.81%
4538	大詠城	電機機械	18.45	20	3	15.56%	75.75%	8.53%	-1	108.53	0.11	1	18.25%	4.93%	0	-4	0.00%	0.00%	-0.11%	-0.09%	1.35%	1.61%
4541	晟田	其他業	52.50	1	1	14.57%	18.54%	20.27%	-6	25.86	0.62	-1	18.92%	6.42%	0	2	0.00%	0.00%	-4.73%	2.84%	-7.19%	-5.16%
4542	科嶠	電子零組件業	62.20	11	4	4.71%	-12.59%	4.36%	5	-	0.43	3	33.51%	8.09%	0	-1	0.00%	0.00%	0.92%	2.27%	-2.28%	-4.13%
4543	萬在	電機機械	31.45	10	3	0.99%	-19.78%	20.27%	-1	20.97	0.30	-1	26.25%	6.63%	0	-1	0.00%	0.00%	0.56%	1.72%	0.62%	1.43%
4549	桓達	電機機械	122.50	3	3	15.65%	4.40%	6.99%	8	25.95	1.35	4	54.59%	21.14%	0	-1	-0.76%	-1.40%	1.86%	1.59%	-0.83%	-1.15%
4550	長佳	電機機械	29.15	1	1	13.89%	-58.27%	6.97%	1	10.76	0.18	-2	13.73%	2.58%	0	-1	0.00%	0.00%	0.07%	0.15%	-0.06%	1.73%
4554	橙的	其他電子業	36.15	42	2	15.04%	40.32%	27.29%	274	16.66	0.99	11	48.15%	10.14%	0	-1	0.00%	0.00%	-0.06%	-0.12%	0.00%	0.00%
4556	旭然	其他業	26.20	11	2	17.92%	-0.56%	9.39%	4	65.5	0.02	-3	35.11%	2.11%	0	3	0.00%	0.00%	-0.13%	-0.13%	-0.63%	-0.26%
4558	寶緯	電機機械	24.80	-1	-1	-17.07%	29.74%	9.98%	-3	275.56	-0.33	-4	1.6%	-4.11%	0	-1	0.00%	0.00%	-0.34%	-0.15%	-1.38%	-1.15%
4561	健椿	電機機械	53.50	9	3	20.30%	-25.39%	24.42%	7	20.5	0.27	-7	25.83%	5.75%	0	2	0.00%	0.00%	0.77%	0.45%	-0.82%	-1.25%
4563	百德	電機機械	75.20	-2	-1	-32.94%	-5.87%	11.90%	5	19.43	0.97	1	31.86%	10.49%	0	-1	0.00%	0.00%	0.03%	1.19%	-0.74%	0.02%
4568	科際精密	電機機械	47.80	2	2	3.95%	-1.95%	6.82%	1	14.31	1.03	1	33.21%	9.04%	0	0	0.00%	0.00%	0.00%	0.02%	0.14%	-0.66%
4577	達航科技	其他電子業	22.05	1	1	6.13%	0.23%	31.25%	28	-	-0.80	-4	10.09%	-28.57%	0	3	0.00%	0.00%	-2.21%	0.53%	-0.91%	2.40%
4580	捷流閥業	電機機械	81.40	2	1	2.82%	-8.33%	-2.51%	-2	9.19	2.46	1	34.86%	19.29%	0	2	0.00%	0.00%	0.21%	-0.12%	-2.37%	-3.19%
4584	君帆	電機機械	59.70	-1	-1	-2.44%	12.66%	13.50%	21	14.96	1.33	11	35.36%	14.47%	0	-2	0.00%	0.00%	-0.02%	-0.03%	-0.03%	0.01%
4609	唐鋒	居家生活	7.24	6	2	78.16%	31.27%	-8.70%	3	-	-0.13	1	11.46%	-77.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.60%	1.14%
4702	中美實	居家生活	11.00	-1	-1	-24.52%	-54.59%	21.15%	21	18.97	0.31	2	20.64%	-10.73%	0	-3	0.00%	0.00%	-0.01%	-0.02%	0.12%	1.06%
4706	大恭	化學工業	29.75	-1	-1	-18.22%	-12.46%	0.85%	-3	36.73	0.20	-1	17.45%	3.62%	0	1	0.00%	0.00%	0.01%	0.06%	0.23%	0.08%
4707	磐亞	化學工業	10.90	-1	-1	-4.70%	19.32%	8.46%	-1	11.47	0.27	1	1.35%	-5.29%	0	-1	0.00%	0.00%	0.21%	0.01%	0.39%	0.32%
4711	永純	化學工業	14.85	-2	-1	-28.65%	-15.31%	3.48%	-1	247.5	0.01	-1	9.83%	-0.95%	0	0	0.00%	0.00%	-0.17%	-1.04%	-0.09%	1.85%
4714	永捷	化學工業	16.80	1	1	0.26%	86.59%	13.51%	4	34.29	0.70	25	17.29%	-31.65%	0	-1	0.00%	0.00%	0.47%	1.39%	1.09%	2.45%
4716	大立	化學工業	17.00	-2	-2	-11.73%	3.98%	2.41%	-4	170.0	-0.37	-14	10.49%	-11.26%	0	-1	0.00%	0.00%	2.53%	2.89%	6.21%	5.12%
4721	美琪瑪	化學工業	64.70	29	1	236.86%	91.25%	29.40%	22	19.49	0.75	2	21.32%	12.99%	0	-1	-0.02%	0.61%	0.90%	-1.07%	1.17%	1.15%
4726	永昕	生技醫療業	33.10	-1	-1	-49.73%	-50.13%	6.26%	1	-	-0.41	10	-35.29%	-67.48%	0	-1	0.00%	0.00%	0.32%	-1.06%	-0.87%	-1.56%
4728	雙美	生技醫療業	425.00	-3	-1	-16.90%	-0.63%	11.11%	3	34.08	2.73	-5	81.33%	50.99%	0	-1	0.00%	0.00%	1.46%	2.71%	3.65%	1.75%
4729	熒茂	光電業	21.70	1	1	0.32%	7.79%	9.32%	10	54.25	0.19	5	18.68%	-1.84%	0	2	0.00%	0.00%	1.55%	2.68%	1.16%	-2.44%
4735	豪展	生技醫療業	34.95	-1	-1	-13.90%	-19.60%	13.84%	9	16.97	0.29	-3	30.65%	2.47%	0	-1	0.00%	0.00%	0.02%	-0.16%	2.98%	4.15%
4741	泓瀚	化學工業	26.85	-1	-1	-2.42%	-11.06%	8.70%	5	18.52	0.10	-18	30.65%	0.73%	0	-1	0.00%	0.00%	0.29%	0.29%	-5.68%	-4.36%
4743	合一	生技醫療業	61.40	1	1	70.75%	-9.12%	3.89%	-3	-	-0.34	3	28.2%	-754.93%	0	2	0.00%	-0.02%	-0.91%	0.24%	-1.32%	-2.21%
4744	皇將	生技醫療業	22.40	-1	-1	-67.06%	-21.12%	9.00%	-1	29.87	1.07	29	42.69%	1.67%	0	-1	0.00%	0.00%	-0.09%	-0.57%	0.50%	4.11%
4745	合富-KY	生技醫療業	17.65	3	2	7.03%	-23.08%	-1.40%	1	1765.0	0.08	4	18.88%	2.32%	0	4	0.00%	0.00%	-0.91%	-1.09%	1.61%	1.50%
4747	強生	生技醫療業	69.70	-1	-1	-1.41%	-3.03%	7.40%	1	36.68	0.48	2	40.21%	16.85%	0	-1	0.00%	0.00%	0.44%	0.48%	3.22%	11.64%
4749	新應材	半導體業	490.00	5	3	23.34%	10.00%	17.51%	2	56.52	2.28	2	39.05%	19.95%	2	-3	0.92%	NaN%	0.46%	NaN%	-4.30%	NaN%
4754	國碳科	化學工業	41.60	-3	-1	-34.23%	-10.90%	5.85%	-5	14.6	1.15	22	45.44%	21.84%	0	0	0.00%	0.00%	0.07%	0.09%	0.00%	0.00%
4760	勤凱	其他電子業	101.50	-2	-1	-2.43%	31.71%	12.53%	1	14.36	2.01	13	23.21%	16.3%	0	-1	0.00%	0.00%	0.32%	0.47%	-2.72%	-6.75%
4767	誠泰科技	化學工業	33.40	2	2	2.32%	-11.27%	5.70%	-3	13.41	0.42	-7	22.71%	5.38%	0	1	0.00%	0.00%	-0.07%	-0.24%	-0.17%	-0.09%
4768	晶呈科技	化學工業	110.00	-1	-1	-13.74%	-13.78%	-3.08%	-2	58.2	0.02	-15	39.24%	4.89%	0	-1	-3.65%	-5.76%	4.25%	3.76%	1.56%	-1.44%
4772	台特化	化學工業	192.00	9	1	28.13%	10.00%	7.56%	1	67.37	0.70	-2	58.2%	49.57%	0	-1	0.41%	0.44%	-0.76%	4.36%	-1.51%	1.59%
4804	大略-KY	觀光餐旅	3.83	11	2	8.52%	-17.49%	16.06%	-262	-	-0.79	-1	23.31%	-37.45%	0	0	0.00%	0.00%	-0.13%	-0.51%	5.35%	5.35%
4806	桂田文創	文化創意業	8.59	3	2	48.88%	216.41%	-7.14%	1	-	0.03	16	17.93%	-78.9%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.16%	-0.15%
4903	聯光通	通信網路業	29.35	-1	-1	-13.27%	119.91%	21.03%	-2	225.77	-0.18	2	3.21%	-11.36%	0	2	0.00%	0.00%	1.05%	0.69%	0.43%	-1.91%
4905	台聯電	通信網路業	61.40	3	1	46.89%	32.85%	-0.16%	1	21.1	0.92	1	23.43%	0.49%	0	0	0.00%	0.00%	0.00%	-0.04%	0.64%	1.07%
4907	富宇	建材營造業	46.60	2	1	3385.33%	-86.83%	11.88%	-9	7.77	0.29	-2	19.4%	14.15%	0	-3	0.00%	0.00%	-0.09%	-0.29%	-0.32%	0.00%
4908	前鼎	通信網路業	79.10	-1	-1	-17.68%	-30.89%	16.67%	1	28.05	1.05	47	44.42%	21.67%	0	-1	0.00%	0.00%	2.56%	3.41%	1.58%	2.36%
4909	新復興	通信網路業	73.50	-183	-5	-41.90%	-93.76%	6.52%	-1	8.73	0.04	-4	-3.0%	-26.55%	0	-1	0.00%	0.00%	-0.70%	1.12%	-4.62%	-7.58%
4911	德英	生技醫療業	55.50	-3	-1	-2.06%	35.58%	12.46%	1	27.75	0.62	48	85.24%	49.68%	0	0	0.00%	0.00%	0.01%	-0.02%	-0.53%	-0.64%
4923	力士	半導體業	30.05	7	3	0.14%	0.55%	11.30%	-24	-	-1.85	-15	20.79%	-40.62%	0	-1	0.00%	0.00%	-0.14%	-0.82%	-1.25%	-1.10%
4924	欣厚-KY	電腦及週邊設備業	19.00	3	1	95.15%	133.85%	5.56%	3	380.0	0.00	1	21.07%	-0.69%	0	1	0.00%	0.00%	-0.04%	-0.10%	-0.32%	-1.14%
4931	新盛力	電腦及週邊設備業	88.20	-3	-2	-26.21%	-21.83%	28.76%	-1	24.64	1.39	9	27.42%	15.61%	0	1	1.05%	1.05%	2.71%	-2.72%	4.24%	-8.37%
4933	友輝	光電業	79.30	-1	-1	-10.11%	8.21%	9.23%	-3	10.7	2.29	48	35.95%	19.76%	0	4	-0.06%	0.75%	1.51%	6.20%	-0.69%	2.72%
4939	亞電	電子零組件業	20.20	4	2	9.71%	-4.55%	13.17%	-1	168.33	0.06	1	23.65%	2.98%	0	1	0.00%	0.00%	-0.05%	0.01%	1.65%	2.38%
4945	陞達科技	半導體業	69.50	2	2	16.77%	75.33%	11.74%	2	21.79	1.07	3	42.46%	19.43%	0	2	0.00%	0.00%	0.88%	1.21%	0.07%	0.31%
4946	辣椒	文化創意業	203.00	-2	-1	-23.59%	870.08%	95.19%	4	-	-2.79	1	-5.49%	-175.3%	0	-1	0.00%	0.00%	3.56%	3.76%	-7.93%	-4.00%
4950	牧東	其他業	11.80	132	2	19.17%	1688.67%	-28.70%	1	-	0.03	5	9.8%	-14.66%	0	-2	0.00%	0.00%	0.01%	-0.05%	-1.56%	47.79%
4951	精拓科	半導體業	65.10	5	2	5.25%	-3.36%	9.97%	12	14.31	1.26	2	77.64%	35.46%	0	2	0.00%	0.00%	-0.46%	-1.73%	0.57%	-0.16%
4953	緯軟	資訊服務業	103.00	159	3	0.83%	9.48%	16.52%	8	17.43	1.51	1	14.59%	4.46%	0	7	-0.00%	0.02%	2.07%	-0.80%	0.27%	-0.85%
4966	譜瑞-KY	半導體業	566.00	-1	-1	-7.73%	14.20%	8.85%	-1	16.79	8.38	-2	42.56%	15.83%	0	-1	-1.35%	-0.18%	-0.00%	-3.28%	-0.42%	-2.14%
4971	IET-KY	半導體業	107.50	-1	-1	-10.01%	29.79%	-3.15%	-2	-	-1.54	-48	34.68%	15.7%	0	-4	-0.45%	0.00%	-6.34%	5.85%	0.20%	8.41%
4972	湯石照明	光電業	21.75	-1	-1	-19.23%	-21.03%	18.85%	-5	-	-0.33	-19	23.86%	-17.34%	0	7	0.00%	0.00%	0.04%	0.00%	1.67%	1.86%
4973	廣穎	半導體業	27.00	-4	-1	-16.88%	1.00%	11.80%	14	77.14	-0.03	1	18.03%	-1.9%	0	2	0.00%	0.00%	-0.58%	-0.18%	0.02%	-0.04%
4974	亞泰	電子零組件業	96.00	-1	-1	-27.56%	1.51%	4.35%	-2	12.75	1.82	-3	17.07%	12.27%	0	-2	0.11%	0.11%	1.27%	-3.03%	-1.28%	-1.97%
4979	華星光	通信網路業	163.00	16	3	1.97%	42.19%	22.56%	-2	35.67	1.52	36	22.46%	18.48%	-2	-2	-9.57%	5.51%	0.72%	1.26%	-15.51%	-6.25%
4987	科誠	電腦及週邊設備業	76.00	1	1	14.82%	3.83%	7.34%	1	10.53	1.65	-3	48.21%	19.52%	0	1	0.00%	0.00%	-0.12%	1.37%	3.03%	3.09%
4991	環宇-KY	半導體業	87.50	-2	-1	-39.85%	-13.99%	-4.68%	-2	-	-0.43	-1	37.89%	11.02%	0	1	-1.82%	5.30%	-5.33%	-4.51%	-11.10%	-13.57%
4995	晶達	光電業	60.60	6	2	9.13%	-0.65%	3.41%	-1	15.0	0.52	-14	32.74%	7.9%	0	-1	0.00%	0.00%	-0.56%	-0.82%	-1.24%	1.33%
5009	榮剛	鋼鐵工業	45.30	-1	-1	-3.92%	-11.37%	9.16%	-6	10.3	0.52	-12	26.2%	15.23%	1	1	0.16%	2.68%	0.87%	-0.14%	0.43%	1.53%
5011	久陽	鋼鐵工業	14.95	-2	-1	-5.89%	39.71%	1.36%	-3	-	-0.27	1	-3.39%	-6.56%	0	-1	0.00%	0.00%	0.09%	-1.77%	-0.02%	0.49%
5013	強新	鋼鐵工業	27.35	-1	-1	-13.04%	2.13%	-5.69%	-1	16.48	0.31	-17	11.49%	5.83%	0	2	0.00%	0.00%	1.07%	2.47%	0.30%	0.00%
5014	建錩	鋼鐵工業	12.35	-1	-1	-8.96%	-11.24%	-3.52%	2	20.25	0.00	-1	3.41%	-0.32%	0	-1	0.00%	0.00%	0.25%	-1.94%	-0.19%	0.24%
5015	華祺	鋼鐵工業	35.90	-8	-2	-5.19%	15.54%	1.56%	9	16.03	0.49	-1	18.5%	4.98%	0	-1	0.00%	0.00%	-0.11%	-0.22%	0.02%	0.08%
5016	松和	鋼鐵工業	26.75	-1	-1	-8.19%	11.64%	3.68%	-1	14.86	0.42	1	9.66%	4.18%	0	1	0.00%	0.00%	0.02%	0.00%	-0.73%	-0.73%
5201	凱衛	資訊服務業	48.85	-1	-1	-18.70%	43.40%	18.42%	2	30.53	-0.33	-31	45.11%	-0.82%	0	3	0.00%	0.00%	0.99%	0.83%	-2.31%	-0.17%
5202	力新	資訊服務業	25.80	3	1	37.83%	18.01%	19.44%	-13	14.74	-0.38	-11	75.03%	-22.95%	0	-1	0.00%	0.00%	-0.48%	-3.03%	-1.73%	-5.68%
5205	中茂	綠能環保	34.35	3	1	72.38%	-15.81%	-11.47%	4	-	-0.50	-8	1.16%	-58.92%	0	0	0.00%	0.00%	-0.07%	-0.07%	0.00%	7.50%
5206	坤悅	建材營造業	38.65	-1	-1	-42.58%	10.00%	10.43%	4	18.76	-0.23	-2	32.39%	16.05%	0	2	0.00%	0.00%	-0.12%	-0.22%	-0.50%	-1.25%
5209	新鼎	其他業	132.50	3	1	9.27%	-32.34%	-9.56%	2	11.86	1.57	-10	7.8%	4.34%	0	0	-0.03%	0.05%	-0.38%	-0.24%	0.00%	-0.06%
5210	寶碩	資訊服務業	26.10	-2	-1	-41.82%	37.98%	22.54%	-1	-	0.65	47	68.01%	-23.56%	0	-1	0.00%	0.00%	-0.38%	-0.40%	0.93%	23.18%
5211	蒙恬	資訊服務業	23.30	-1	-1	-1.48%	20.51%	3.56%	8	-	-0.25	2	52.9%	-26.99%	0	3	0.00%	0.00%	-0.08%	0.09%	0.05%	2.43%
5212	凌網	資訊服務業	50.00	-2	-2	-6.29%	-21.42%	-1.57%	8	12.89	0.48	-3	46.99%	6.62%	0	2	0.00%	0.00%	0.08%	0.06%	-0.21%	-0.71%
5213	亞昕	建材營造業	34.40	-2	-1	-61.21%	1036.94%	9.73%	-1	10.68	1.55	-1	28.3%	20.02%	0	-1	0.00%	0.00%	0.59%	0.29%	0.55%	0.81%
5220	萬達光電	光電業	19.85	2	1	5.92%	17.82%	6.72%	38	70.89	-0.02	1	20.18%	-1.03%	0	-2	0.00%	0.00%	0.12%	0.10%	2.33%	1.53%
5223	安力-KY	電腦及週邊設備業	25.00	31	2	6.21%	45.43%	12.87%	-1	-	-0.02	-1	18.16%	-0.52%	0	1	0.00%	0.00%	-0.04%	-0.11%	0.34%	0.33%
5227	立凱-KY	電子零組件業	28.50	-3	-2	-26.55%	-41.30%	-2.56%	1	-	-0.52	-1	11.73%	-25.27%	0	2	0.00%	0.00%	-0.38%	0.06%	-0.58%	-0.85%
5228	鈺鎧	電子零組件業	16.10	-2	-1	-4.63%	15.24%	8.42%	21	-	-0.10	8	17.42%	-3.24%	0	0	0.00%	0.00%	0.00%	-0.01%	0.10%	0.10%
5230	雷笛克光學	光電業	21.20	3	3	0.88%	-8.69%	7.34%	5	-	-0.49	-8	21.78%	-9.66%	0	2	0.00%	0.00%	0.53%	2.56%	1.51%	3.21%
5236	凌陽創新	半導體業	129.50	-9	-2	-12.88%	4.18%	5.71%	5	15.44	2.08	1	58.59%	27.06%	0	-1	0.00%	0.00%	1.00%	1.37%	-0.36%	-0.39%
5245	智晶	光電業	23.70	8	3	16.67%	9.26%	20.61%	20	-	-0.92	-3	9.7%	-17.41%	0	-1	0.00%	0.00%	-0.24%	-0.53%	-2.81%	-2.24%
5251	天鉞電	光電業	48.60	-7	-1	-43.92%	-33.94%	26.56%	3	373.85	0.13	-1	35.0%	0.18%	0	2	0.00%	0.00%	-0.80%	-1.12%	-3.27%	-2.35%
5263	智崴	文化創意業	104.50	3	3	9.66%	23.43%	10.58%	3	95.0	0.90	8	42.93%	-0.78%	0	0	0.00%	-0.04%	0.42%	1.51%	0.97%	-0.56%
5272	笙科	半導體業	22.45	-1	-1	-0.88%	14.38%	17.54%	8	-	-0.30	0	48.28%	-20.65%	0	4	0.00%	0.00%	0.07%	0.50%	0.13%	0.84%
5274	信驊	半導體業	3455.00	-1	-1	-6.71%	69.36%	21.23%	3	42.58	23.46	-1	66.23%	49.73%	3	-1	1.07%	-3.35%	-0.23%	-3.45%	-0.46%	3.58%
5276	達輝-KY	其他業	14.35	-15	-1	-31.69%	-4.98%	9.96%	-2	19.39	0.14	-1	15.49%	5.96%	0	0	0.00%	0.00%	-0.08%	0.04%	0.07%	0.06%
5278	尚凡*	數位雲端	31.45	-1	-1	-7.03%	8.96%	7.16%	-1	46.94	-3.77	-47	53.93%	12.23%	0	1	0.00%	0.00%	0.18%	-0.09%	0.40%	25.21%
5287	數字	數位雲端	179.00	-1	-1	-0.09%	8.14%	1.13%	5	14.13	3.20	1	69.74%	38.59%	0	-2	0.00%	0.00%	-0.06%	-0.01%	-0.60%	-0.04%
5289	宜鼎	電腦及週邊設備業	252.00	35	4	0.67%	27.67%	11.26%	-1	21.18	3.68	3	30.58%	14.01%	1	-1	2.78%	4.57%	0.89%	-2.83%	-0.93%	-3.42%
5291	邑昇	電子零組件業	24.65	2	1	8.97%	10.44%	7.17%	3	88.04	0.01	-1	19.68%	-0.45%	0	-1	0.00%	0.00%	0.13%	0.17%	2.22%	2.61%
5299	杰力	半導體業	79.90	7	2	4.07%	3.92%	6.96%	2	15.82	1.39	2	32.87%	13.32%	0	2	0.00%	0.00%	0.13%	-0.30%	1.03%	1.03%
5301	寶得利	觀光餐旅	5.82	3	3	12.38%	-43.84%	-16.14%	-9	-	-0.20	-3	58.38%	-22.95%	0	0	0.00%	0.00%	0.02%	0.04%	-0.28%	0.13%
5302	太欣	半導體業	7.76	9	1	44.10%	-6.01%	6.30%	-1	-	-0.09	-4	3.55%	-729.26%	0	-2	0.00%	0.00%	0.04%	-0.34%	-0.08%	-0.65%
5309	系統電	電子零組件業	36.80	-2	-1	-8.63%	10.48%	6.51%	-1	96.84	0.12	-1	23.62%	2.05%	0	1	0.01%	-1.03%	0.29%	0.95%	-4.30%	-1.87%
5310	天剛	資訊服務業	51.60	5	1	472.73%	105.43%	9.32%	68	23.24	0.51	1	13.83%	-6179.79%	0	-2	0.00%	0.00%	-0.64%	-1.43%	2.13%	5.45%
5312	寶島科	生技醫療業	143.50	-4	-1	-5.78%	1.79%	17.62%	2	18.23	2.00	1	62.85%	7.56%	0	1	0.00%	0.00%	-0.76%	-0.42%	-2.91%	-3.16%
5314	世紀	半導體業	65.00	183	9	6.95%	368.43%	-4.97%	5	4.76	0.78	-4	83.03%	43.07%	0	-1	0.13%	0.13%	-4.55%	-4.54%	16.13%	15.83%
5315	光聯	光電業	23.45	1	1	1.82%	36.45%	19.64%	5	14.39	0.59	9	16.41%	8.1%	0	-1	0.00%	0.00%	2.69%	7.15%	2.49%	6.46%
5321	美而快	數位雲端	42.15	1	1	1.96%	-19.54%	2.18%	-1	1405.0	0.55	5	45.57%	3.61%	0	-1	0.00%	0.00%	0.25%	0.20%	0.24%	-1.08%
5324	士開	建材營造業	10.80	2	2	72.79%	123.94%	5.37%	-14	13.33	-0.06	-2	43.51%	2.61%	0	-1	0.00%	0.00%	-0.29%	-0.34%	1.36%	2.31%
5328	華容	電子零組件業	14.10	4	2	3.03%	27.84%	12.80%	-1	36.15	0.26	36	24.66%	0.81%	0	2	0.00%	0.00%	0.67%	0.36%	0.99%	0.58%
5340	建榮	電子零組件業	40.00	183	3	8.81%	37.59%	33.33%	-1	44.94	0.27	-1	16.82%	11.64%	0	1	0.00%	0.00%	0.39%	0.01%	-0.46%	-0.31%
5344	立衛	半導體業	13.20	-1	-1	-1.44%	-1.81%	8.20%	5	47.14	-0.12	-7	-0.19%	-19.43%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	-0.48%
5345	天揚	其他業	24.70	1	1	85.97%	81.10%	5.11%	5	-	-0.10	1	11.13%	-359.8%	0	0	0.00%	0.00%	-0.03%	-0.08%	0.03%	0.03%
5347	世界	半導體業	90.60	-2	-1	-20.21%	8.45%	-1.63%	-6	19.11	1.31	4	30.1%	18.73%	-12	1	0.78%	-0.63%	-0.58%	0.69%	1.12%	2.09%
5348	正能量智能	通信網路業	21.50	3	3	4.00%	15.41%	0.70%	4	-	0.17	25	25.21%	-1.47%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	29.20	7	3	16.83%	-15.88%	26.41%	7	-	-0.61	-3	10.6%	-34.68%	0	1	-0.11%	-0.15%	-0.03%	-2.09%	-1.63%	-2.85%
5353	台林	通信網路業	26.80	-37	-1	-24.86%	-19.98%	4.89%	-2	12.41	0.53	1	24.76%	7.45%	0	2	0.00%	0.00%	0.22%	0.46%	-0.78%	-0.85%
5355	佳總	電子零組件業	8.80	8	1	21.85%	12.60%	10.00%	3	-	-0.04	12	-13.55%	-33.04%	0	-3	0.00%	0.00%	-0.09%	-0.64%	0.10%	0.66%
5356	協益	電腦及週邊設備業	28.85	2	2	1.73%	9.30%	7.65%	-1	22.36	0.27	-1	13.03%	4.73%	0	-1	0.00%	0.00%	-0.05%	-0.73%	-0.80%	-0.09%
5364	力麗店	觀光餐旅	23.30	1	1	39.12%	6.46%	12.83%	-15	-	0.25	8	-1.47%	-18.48%	0	0	0.00%	0.00%	-0.61%	-1.03%	1.38%	0.79%
5371	中光電	光電業	62.50	-1	-1	-10.84%	-15.69%	2.29%	17	35.11	0.05	-19	17.53%	-2.57%	0	-1	-1.22%	-0.45%	1.91%	-2.99%	-0.86%	-3.99%
5381	合正	電子零組件業	20.25	2	2	19.55%	17.06%	10.96%	2	21.77	0.35	34	22.11%	10.99%	0	2	0.00%	0.00%	-0.03%	0.18%	0.29%	1.52%
5386	青雲	電腦及週邊設備業	72.90	-1	-1	-0.47%	277.92%	23.35%	1	20.59	1.27	-1	6.92%	4.48%	0	2	0.00%	0.00%	1.77%	3.34%	2.08%	2.08%
5392	能率	光電業	33.65	3	3	5.07%	-6.37%	27.46%	-1	186.94	0.03	1	16.02%	0.26%	0	1	0.00%	0.00%	0.14%	-1.28%	-2.31%	-2.26%
5398	慕康生醫	其他業	19.65	4	2	109.85%	21.73%	28.01%	-2	-	-0.20	-4	-6.73%	-54.54%	0	1	0.00%	0.00%	-0.43%	-0.38%	2.65%	1.77%
5403	中菲	資訊服務業	126.50	-1	-1	-9.94%	26.71%	6.30%	6	14.61	1.93	-1	35.9%	20.07%	0	1	0.00%	0.00%	0.74%	1.67%	0.04%	0.29%
5410	國眾	資訊服務業	30.45	-11	-2	-29.67%	6.94%	15.34%	3	16.46	0.65	4	14.47%	5.14%	0	-1	0.00%	0.00%	-0.38%	-0.88%	-1.59%	-1.51%
5425	台半	半導體業	46.70	183	3	0.17%	31.64%	13.49%	5	24.97	0.62	4	28.56%	8.48%	0	-1	0.14%	-0.90%	-2.30%	-1.26%	-1.91%	-3.30%
5426	振發	電腦及週邊設備業	24.45	-1	-1	-1.63%	42.72%	13.99%	1	18.38	0.40	1	24.04%	12.47%	0	8	0.00%	0.00%	4.08%	4.45%	0.81%	-0.91%
5432	新門	綠能環保	139.50	-2	-2	-29.91%	-7.21%	19.74%	-1	112.5	0.16	-8	24.1%	8.96%	0	-1	0.00%	0.00%	-3.01%	0.51%	-2.58%	0.00%
5438	東友	電腦及週邊設備業	23.45	6	3	23.03%	72.85%	31.37%	29	21.32	0.46	-1	17.78%	-1.97%	0	8	0.00%	0.00%	1.61%	1.66%	1.18%	-1.78%
5439	高技	電子零組件業	182.00	183	3	32.15%	125.61%	23.39%	1	51.85	1.01	2	15.37%	9.7%	0	1	0.20%	0.52%	4.02%	9.58%	11.19%	20.64%
5443	均豪	光電業	72.40	3	1	37.35%	-0.15%	15.47%	-1	36.57	0.45	1	37.81%	11.64%	0	-1	-0.01%	-0.54%	-1.24%	2.87%	-1.93%	0.57%
5450	南良	其他業	15.50	-1	-1	-1.09%	-2.13%	9.93%	-1	17.03	0.09	-4	26.51%	1.73%	0	2	0.00%	0.00%	0.01%	-0.05%	0.41%	0.44%
5452	佶優	其他電子業	32.15	-1	-1	-8.13%	-1.37%	23.18%	-8	82.44	0.09	-1	10.66%	1.7%	0	1	0.00%	0.00%	1.67%	2.86%	2.13%	3.33%
5455	昇益	建材營造業	39.75	4	2	8261.00%	916238.71%	8.16%	-2	12.91	0.03	-1	9.98%	1.83%	0	2	0.00%	0.00%	0.02%	-0.02%	0.00%	0.00%
5457	宣德	電子零組件業	43.00	4	2	7.68%	20.52%	11.11%	-1	18.7	0.56	-1	16.6%	5.35%	0	-3	0.01%	0.05%	-0.57%	1.17%	-0.62%	1.93%
5460	同協	電子零組件業	13.65	-1	-1	-9.13%	-20.09%	14.71%	-1	62.05	-0.02	-1	24.82%	-12.69%	0	-1	0.00%	0.00%	-0.80%	0.48%	3.39%	6.56%
5464	霖宏	電子零組件業	26.75	2	2	9.35%	-4.73%	18.63%	-1	50.47	0.30	-1	10.87%	-6.77%	0	-1	0.00%	0.00%	-0.01%	-0.24%	-0.69%	-0.31%
5465	富驊	電腦及週邊設備業	35.30	50	2	4.08%	33.68%	15.17%	2	17.14	0.63	6	14.98%	9.47%	0	16	0.00%	0.00%	1.23%	1.74%	0.38%	0.34%
5468	凱鈺	半導體業	18.00	1	1	7.60%	-12.90%	10.43%	5	360.0	0.03	0	30.32%	-5.11%	0	0	0.00%	0.00%	-0.15%	-0.20%	0.40%	2.11%
5474	聰泰	電腦及週邊設備業	154.00	11	1	42.05%	-9.07%	14.07%	-1	22.58	1.04	-6	46.57%	14.88%	0	1	0.00%	0.00%	-3.06%	1.72%	-1.63%	1.25%
5475	德宏	電子零組件業	11.50	28	2	6.47%	5.26%	9.52%	1	-	-0.15	12	13.75%	-11.43%	0	-2	0.00%	0.00%	0.06%	-1.06%	1.26%	1.52%
5478	智冠	文化創意業	120.00	-1	-1	-6.66%	-7.77%	19.40%	3	16.24	1.47	1	52.49%	16.28%	1	1	0.10%	0.10%	-0.77%	-1.42%	-0.07%	-1.12%
5481	新華	其他業	27.70	-4	-2	-7.91%	2.59%	3.17%	1	-	-0.11	-2	42.32%	-25.19%	0	-2	0.00%	0.00%	-2.69%	-1.18%	-3.75%	-0.79%
5483	中美晶	半導體業	114.50	-1	-1	-0.51%	5.64%	12.25%	1	16.29	1.19	1	26.19%	15.12%	-3	7	-2.10%	-11.19%	0.74%	0.99%	-2.50%	-6.11%
5487	通泰	半導體業	29.20	3	3	2.77%	2.03%	-0.68%	3	-	-0.01	1	34.24%	-7.9%	0	3	0.00%	0.00%	0.03%	-0.28%	0.30%	1.48%
5488	松普	電子零組件業	9.85	-13	-1	-28.44%	-17.61%	20.42%	14	197.0	0.02	1	14.47%	1.37%	0	2	0.00%	0.00%	-2.55%	-2.13%	0.27%	-0.14%
5489	彩富	其他電子業	53.30	3	3	22.85%	5.97%	28.43%	2	21.24	0.47	-3	37.44%	8.84%	0	-1	0.00%	0.00%	0.06%	0.04%	0.32%	0.21%
5490	同亨	電腦及週邊設備業	28.95	-3	-1	-33.41%	36.85%	47.33%	-1	28.38	0.75	12	46.02%	18.72%	0	-1	0.00%	0.00%	-0.72%	-1.38%	-3.89%	-4.48%
5493	三聯	其他電子業	72.40	-1	-1	-3.68%	37.69%	12.25%	-4	17.24	0.87	1	13.73%	6.47%	0	1	0.00%	0.00%	0.30%	-1.30%	-1.47%	-2.98%
5498	凱崴	電子零組件業	9.18	28	3	1.18%	4.25%	11.54%	5	-	0.13	6	9.21%	-0.81%	0	-1	0.00%	0.00%	-0.46%	-1.28%	-0.57%	-1.22%
5508	永信建	建材營造業	132.00	-2	-1	-70.28%	-84.20%	5.18%	2	10.58	1.35	-7	46.0%	40.5%	-1	2	-0.16%	0.08%	-2.42%	-2.92%	-1.92%	-4.07%
5511	德昌	建材營造業	58.90	3	2	2.37%	14.34%	6.32%	-1	7.83	1.66	-1	14.97%	10.02%	0	-1	0.00%	0.00%	-0.08%	1.12%	1.65%	1.33%
5512	力麒	建材營造業	9.66	-1	-1	-33.17%	58.92%	11.68%	-1	56.82	0.09	2	17.41%	7.56%	0	1	0.00%	0.00%	0.50%	1.30%	0.44%	0.99%
5514	三豐	建材營造業	19.10	-5	-1	-4.36%	-4.36%	4.37%	2	50.26	-0.06	-7	59.86%	-919.45%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.26%	0.09%
5516	雙喜	建材營造業	16.50	3	3	1.94%	-30.04%	3.12%	-1	-	-0.60	1	-2.22%	-4.67%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.30%	-0.11%
5520	力泰	建材營造業	81.60	-1	-1	-6.39%	-0.04%	5.15%	3	8.68	2.40	2	23.11%	17.79%	0	0	0.00%	0.00%	0.02%	0.02%	-0.69%	0.59%
5523	豐謙	建材營造業	30.35	-6	-1	-0.53%	5.08%	2.02%	3	-	-0.02	-2	88.26%	-463.9%	0	0	0.00%	0.00%	-0.01%	-0.22%	0.64%	1.39%
5529	鉅陞	建材營造業	31.00	2	2	7.03%	-33.08%	5.08%	3	-	-0.18	1	58.43%	-95.21%	0	1	0.00%	0.00%	-0.41%	-0.39%	2.00%	8.94%
5530	龍巖	其他業	69.10	-1	-1	-40.34%	-1.85%	-1.85%	1	18.04	1.53	20	60.13%	24.99%	0	-1	0.00%	0.00%	0.16%	0.71%	2.00%	3.90%
5536	聖暉*	其他電子業	374.00	3	3	9.46%	44.92%	13.85%	4	16.39	5.18	-1	17.96%	11.96%	-2	-3	-0.80%	-9.89%	0.33%	13.75%	0.04%	0.58%
5543	桓鼎-KY	建材營造業	17.55	2	1	13.60%	-14.30%	-16.03%	6	-	-5.48	-36	14.56%	-3.79%	0	0	0.00%	0.00%	0.00%	0.05%	0.00%	5.49%
5548	安倉	建材營造業	27.10	-2	-1	-30.85%	0.42%	6.90%	-3	10.34	0.41	-1	10.84%	4.16%	0	-1	0.00%	0.00%	-0.03%	0.09%	-0.06%	-12.62%
5601	台聯櫃	航運業	37.50	3	2	2.69%	-1.11%	11.28%	6	96.15	0.10	1	58.52%	34.86%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.02%	0.16%
5603	陸海	航運業	22.05	2	2	9.09%	-12.67%	7.56%	1	21.41	0.14	1	14.81%	1.52%	0	-1	0.00%	0.00%	-0.36%	-1.28%	0.60%	2.11%
5604	中連	其他業	38.50	-1	-1	-0.14%	1.32%	4.76%	5	15.4	0.22	1	82.73%	69.64%	0	-1	0.00%	0.00%	0.03%	0.08%	-0.07%	0.43%
5609	中菲行	航運業	79.50	-1	-1	-0.77%	30.79%	2.98%	20	11.64	1.63	-1	13.39%	3.5%	0	-3	-0.13%	-0.15%	-0.29%	-1.40%	-0.21%	-1.31%
5701	劍湖山	觀光餐旅	5.35	-1	-1	-30.03%	1.42%	-4.46%	2	-	-0.03	4	53.64%	6.32%	0	0	0.00%	0.00%	0.05%	0.05%	1.31%	1.30%
5703	亞都	觀光餐旅	16.55	-1	-1	-15.46%	10.16%	0.91%	-1	97.35	0.15	-1	43.94%	11.41%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.06%	0.08%
5704	老爺知	觀光餐旅	28.35	2	1	10.84%	-29.43%	13.86%	-6	-	0.05	2	38.85%	4.68%	0	-2	0.00%	0.00%	0.02%	-0.03%	-0.03%	0.00%
5864	致和證	金融保險業	13.00	1	1	-75.75%	-123.43%	6.12%	19	-	-1.17	-5	N/A	N/A	0	6	0.00%	0.00%	0.06%	-0.08%	-0.85%	-1.23%
5878	台名	金融保險業	42.10	56	2	36.47%	32.49%	1.69%	18	18.96	0.59	1	16.61%	5.32%	0	0	0.00%	0.00%	0.00%	0.01%	-0.16%	-1.96%
5902	德記	居家生活	47.50	-1	-1	-5.04%	1.21%	16.14%	-6	22.51	0.54	1	22.88%	10.46%	0	-3	0.00%	0.00%	0.02%	0.06%	0.21%	0.48%
5903	全家	居家生活	208.00	2	2	0.90%	3.14%	7.22%	-25	11.72	1.87	-3	36.09%	1.05%	-6	-2	0.18%	0.41%	0.62%	0.58%	0.04%	0.01%
5904	寶雅	居家生活	500.00	1	1	0.77%	7.42%	7.07%	-1	18.22	7.48	48	44.45%	15.29%	1	-2	0.26%	0.63%	0.97%	0.81%	-0.19%	-1.18%
5905	南仁湖	觀光餐旅	11.90	2	2	13.56%	-4.89%	0.42%	-2	-	-0.29	-3	73.83%	-17.29%	0	-1	0.00%	0.00%	1.29%	2.67%	2.99%	4.41%
6015	宏遠證	金融保險業	10.50	1	1	-30.62%	-111.83%	4.48%	-1	11.54	-0.05	-7	N/A	N/A	0	1	0.00%	0.00%	-1.72%	-3.09%	2.80%	3.01%
6016	康和證	金融保險業	11.70	1	1	-17.47%	-216.20%	0.86%	1	6.69	0.29	1	N/A	N/A	0	4	0.00%	0.00%	-0.79%	-0.91%	-0.70%	-0.31%
6020	大展證	金融保險業	18.95	1	1	-18.41%	-177.59%	1.88%	8	78.96	-0.17	-10	N/A	N/A	0	-1	0.00%	0.00%	-0.00%	-0.00%	0.25%	0.30%
6021	美好證	金融保險業	20.80	2	1	-108.10%	-84.91%	-7.56%	-1	-	-1.22	-48	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.11%	-0.34%	-0.11%
6023	元大期	金融保險業	84.30	7	2	5.50%	-3.25%	3.82%	-2	10.92	2.08	1	N/A	N/A	-3	-1	-0.02%	-0.64%	-0.17%	-0.04%	-0.77%	-0.94%
6026	福邦證	金融保險業	12.25	1	1	-30.79%	45.11%	2.51%	4	17.5	0.09	-1	N/A	N/A	0	3	0.00%	0.00%	0.09%	-0.89%	-1.18%	-1.06%
6101	寬魚國際	文化創意業	39.65	26	3	72.30%	6.47%	2.99%	-3	141.61	-0.05	1	11.12%	0.71%	0	-1	0.00%	0.00%	-1.22%	-2.90%	1.42%	2.12%
6103	合邦	半導體業	48.70	-3	-2	-45.48%	91.03%	0.31%	-61	15.66	-0.01	-1	3.6%	-12.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	160.00	36	2	4.36%	65.82%	35.02%	84	29.91	2.37	11	56.48%	23.16%	-1	1	-7.05%	-1.73%	7.05%	6.13%	-7.18%	2.00%
6109	亞元	通信網路業	9.95	-1	-1	-4.20%	-10.27%	15.03%	21	-	-0.39	2	15.86%	-19.19%	0	-1	0.00%	0.00%	0.01%	0.10%	-0.59%	-0.95%
6111	大宇資	文化創意業	59.00	-1	-1	-6.80%	17.64%	18.00%	1	76.62	0.68	6	34.51%	-2.71%	0	4	0.00%	0.00%	-0.22%	-1.42%	-0.21%	-2.01%
6113	亞矽	電子通路業	29.45	1	1	5.66%	27.64%	51.41%	-14	589.0	0.12	6	20.45%	1.59%	0	-1	0.00%	0.00%	0.30%	-0.15%	0.79%	-0.34%
6114	久威	電子零組件業	48.15	12	2	1.46%	6.17%	55.57%	692	9.61	3.21	32	11.73%	0.06%	0	2	0.00%	0.00%	-0.01%	-0.35%	1.74%	3.52%
6118	建達	電子通路業	17.10	32	3	7.85%	26.59%	9.27%	-1	43.85	0.34	3	4.83%	0.32%	0	-7	0.00%	0.00%	0.39%	0.68%	0.76%	0.88%
6121	新普	電腦及週邊設備業	374.50	4	3	0.84%	8.82%	11.46%	1	12.97	8.32	4	14.16%	8.02%	1	-5	-0.75%	-2.97%	-0.02%	3.09%	0.79%	2.92%
6122	擎邦	電機機械	49.50	-1	-1	-8.73%	-11.52%	13.01%	4	10.78	1.13	2	15.09%	11.62%	0	-1	0.00%	0.00%	1.21%	2.49%	-0.23%	2.25%
6123	上奇	資訊服務業	55.30	-1	-1	-18.60%	-4.25%	8.43%	1	15.15	0.95	-1	14.62%	6.08%	0	7	0.00%	0.00%	-0.11%	-0.20%	-0.34%	-0.47%
6124	業強	電子零組件業	27.15	36	2	20.68%	53.12%	16.03%	3	-	-0.28	2	-6.31%	-24.18%	0	1	0.00%	0.00%	0.01%	0.02%	0.02%	0.04%
6125	廣運	光電業	65.40	3	2	1.04%	-25.22%	15.55%	-1	-	0.01	2	17.67%	-26.36%	0	-1	-0.01%	-0.01%	4.49%	4.82%	-1.21%	0.70%
6126	信音	電子零組件業	24.65	-1	-1	-4.17%	8.21%	15.19%	5	25.68	0.24	-1	22.65%	4.53%	0	-1	0.00%	0.00%	0.99%	1.63%	1.16%	1.42%
6127	九豪	電子零組件業	19.20	7	2	16.05%	35.18%	13.61%	3	-	-0.12	-1	15.43%	-12.07%	0	-1	0.00%	0.00%	2.37%	1.81%	-0.36%	-1.47%
6129	普誠	半導體業	12.05	3	2	23.70%	2.57%	5.24%	19	-	-0.47	-48	31.64%	-44.61%	0	-1	0.00%	0.00%	0.33%	1.54%	0.31%	1.10%
6130	上亞科技	生技醫療業	31.80	1	1	45.12%	-15.07%	8.53%	7	-	-0.66	-3	35.42%	-18.15%	0	2	0.00%	0.00%	-0.05%	-0.10%	0.38%	0.38%
6134	萬旭	電子零組件業	21.95	6	2	7.75%	13.07%	10.03%	7	91.46	-0.11	-2	24.6%	-1.48%	0	2	0.00%	0.00%	-0.19%	-0.44%	-0.30%	-0.73%
6138	茂達	半導體業	158.00	2	1	3.50%	28.06%	7.48%	2	15.57	2.60	1	34.08%	14.95%	0	-3	1.16%	-6.30%	-3.08%	-0.04%	-1.77%	-2.41%
6140	訊達	資訊服務業	43.45	3	1	46.21%	28.92%	42.46%	1	50.52	0.35	3	8.67%	0.94%	0	-1	0.00%	0.00%	5.04%	3.47%	4.08%	0.20%
6143	振曜	通信網路業	110.50	3	3	1.87%	11.18%	5.24%	41	15.81	1.17	-4	22.43%	9.56%	0	-1	1.55%	-0.45%	0.82%	1.77%	4.99%	5.54%
6144	得利影	文化創意業	23.50	-1	-1	-13.04%	-12.11%	11.90%	-2	-	-0.32	-19	36.01%	-15.15%	0	0	0.00%	0.00%	0.03%	0.09%	-0.03%	-0.46%
6146	耕興	其他電子業	173.50	-1	-1	-2.89%	-1.61%	-1.70%	-1	14.23	2.85	-4	45.62%	30.87%	0	-5	-0.21%	-0.31%	-0.78%	-1.59%	-0.23%	-0.79%
6147	頎邦	半導體業	65.40	-1	-1	-3.57%	9.30%	12.37%	7	13.54	0.90	-7	22.96%	13.74%	-7	8	-0.86%	-3.58%	4.86%	7.63%	0.44%	1.01%
6148	驊宏資	資訊服務業	69.70	3	1	101.42%	306.22%	29.07%	1	48.07	0.17	-7	21.52%	4.33%	0	-1	0.00%	0.00%	0.30%	0.68%	-1.02%	-2.97%
6150	撼訊	電腦及週邊設備業	70.80	38	2	4.73%	146.18%	23.13%	1	-	0.13	11	7.35%	1.42%	0	2	0.00%	0.00%	2.93%	3.17%	-1.03%	0.94%
6151	晉倫	其他電子業	31.45	-1	-1	-2.45%	-7.75%	13.54%	1	20.29	0.32	1	21.44%	8.42%	0	-1	0.00%	0.00%	1.54%	6.07%	0.95%	4.02%
6154	順發	電子通路業	15.00	-3	-2	-11.02%	6.80%	7.53%	2	32.61	0.16	1	16.31%	1.58%	0	1	0.00%	0.00%	-0.11%	-0.14%	0.01%	0.03%
6156	松上	電子零組件業	26.50	-1	-1	-9.99%	36.23%	8.61%	2	11.67	0.55	-1	20.16%	6.87%	0	3	0.00%	0.00%	2.06%	3.66%	-0.24%	1.21%
6158	禾昌	電子零組件業	23.95	6	2	7.82%	-2.75%	8.86%	-11	17.87	0.01	1	25.41%	-0.61%	0	-2	0.00%	0.00%	-0.90%	-0.75%	0.96%	2.57%
6160	欣技	電腦及週邊設備業	22.20	2	2	4.93%	6.78%	38.75%	-1	-	-0.14	-1	42.23%	-5.06%	0	1	0.00%	0.00%	-0.53%	-0.48%	-0.99%	0.63%
6161	捷波	電腦及週邊設備業	44.85	9	2	12.34%	-7.62%	7.55%	-1	16.43	0.57	-6	38.69%	14.11%	0	4	0.00%	0.00%	-0.54%	-1.02%	-1.48%	0.07%
6163	華電網	通信網路業	22.50	-1	-1	-6.36%	-23.24%	20.64%	-2	24.19	1.07	7	22.22%	3.0%	0	-1	0.00%	0.00%	0.62%	-3.31%	0.34%	-3.49%
6167	久正	光電業	12.25	5	1	46.88%	44.31%	20.10%	-1	612.5	0.11	3	6.88%	-11.56%	0	5	0.00%	0.00%	-0.11%	0.83%	-0.82%	0.25%
6169	昱泉	文化創意業	27.30	-1	-1	-43.65%	63.19%	45.21%	-4	-	-0.54	-19	58.96%	-126.56%	0	-1	0.00%	0.00%	0.06%	-0.03%	0.00%	0.00%
6170	統振	通信網路業	49.60	-1	-1	-3.10%	15.02%	5.42%	-1	14.42	0.99	-1	31.49%	11.33%	0	1	0.00%	0.00%	3.04%	3.15%	2.11%	2.39%
6171	大城地產	建材營造業	36.15	-1	-1	-99.78%	-2.94%	8.23%	-9	6.22	0.03	-2	55.92%	21.23%	0	-1	0.00%	0.00%	-0.08%	-0.18%	0.12%	0.50%
6173	信昌電	電子零組件業	37.40	34	4	5.84%	9.17%	11.48%	2	13.55	0.70	2	22.34%	14.79%	0	6	0.00%	0.00%	0.66%	0.23%	0.15%	-0.77%
6174	安碁	電子零組件業	20.10	2	2	10.00%	32.27%	14.86%	1	26.8	0.17	-1	32.93%	-1.45%	0	1	0.00%	0.00%	-0.04%	0.42%	0.01%	0.86%
6175	立敦	電子零組件業	36.60	8	1	11.81%	5.59%	16.01%	2	11.37	0.73	0	23.52%	14.64%	0	2	0.00%	0.00%	1.16%	-0.05%	-1.80%	-1.60%
6179	亞通	其他業	24.90	-1	-1	-21.65%	110.38%	10.42%	5	498.0	1.30	46	8.07%	3.18%	0	2	0.00%	0.00%	2.19%	-0.08%	-0.73%	-0.58%
6180	橘子	文化創意業	75.70	-3	-2	-14.28%	-12.63%	8.92%	-5	7.18	1.07	1	32.53%	7.63%	1	1	0.75%	0.87%	-3.19%	-10.69%	-1.16%	-5.60%
6182	合晶	半導體業	20.80	18	4	2.44%	14.18%	7.77%	-1	346.67	0.05	5	20.75%	3.74%	0	6	-0.79%	-0.58%	-0.12%	-0.35%	-1.75%	-2.57%
6185	幃翔	電子零組件業	17.45	22	3	20.12%	52.31%	9.06%	-2	-	0.02	-1	26.69%	-16.26%	0	-1	0.00%	0.00%	1.22%	1.27%	3.51%	3.71%
6186	新潤	建材營造業	60.50	-1	-1	-9.05%	14.35%	1.34%	142	10.75	3.49	19	23.7%	12.97%	0	-1	0.00%	0.00%	-0.92%	-2.66%	-0.04%	-0.62%
6187	萬潤	其他電子業	299.00	3	3	9.50%	46.07%	23.30%	70	18.61	3.57	-2	60.44%	33.74%	2	-1	-0.86%	-5.94%	-5.48%	-3.43%	-7.43%	-12.32%
6188	廣明	電腦及週邊設備業	84.90	-2	-1	-18.13%	14.33%	12.45%	-1	33.82	0.96	4	29.08%	12.43%	0	1	0.10%	0.08%	3.59%	6.66%	0.33%	3.54%
6190	萬泰科	通信網路業	38.90	-1	-1	-12.49%	6.27%	17.17%	33	17.06	0.52	-2	16.97%	6.23%	0	-1	0.00%	0.00%	-0.68%	-1.54%	0.14%	-0.85%
6194	育富	電子零組件業	36.60	24	2	7.97%	9.88%	12.27%	-1	8.82	1.47	47	17.56%	11.51%	0	-2	0.00%	0.00%	-0.60%	-1.98%	-0.41%	-1.06%
6195	詩肯	居家生活	31.80	-1	-1	-2.00%	-0.85%	0.63%	-4	21.49	0.70	3	56.95%	8.05%	0	2	0.00%	0.00%	0.05%	0.01%	0.00%	0.01%
6198	瑞築	建材營造業	34.70	0	0	0.00%	10.00%	6.12%	5	-	-0.23	-3	16.25%	-2115.15%	0	-14	0.00%	0.00%	-0.10%	-0.25%	0.25%	5.24%
6199	天品	其他業	107.50	15	2	31.98%	1.37%	1.90%	-2	179.17	-0.08	-2	78.51%	6.19%	0	-1	0.00%	0.00%	-0.21%	-0.34%	-5.24%	-7.56%
6203	海韻電	電子零組件業	65.80	-1	-1	-10.79%	3.85%	9.67%	18	19.07	1.83	3	33.33%	19.63%	0	6	0.00%	-0.35%	2.57%	3.38%	0.19%	0.73%
6204	艾華	電子零組件業	71.70	8	2	13.45%	12.52%	56.72%	2	48.45	0.41	1	34.13%	8.2%	0	-1	0.00%	0.00%	-1.49%	1.64%	-1.86%	-4.68%
6207	雷科	電子零組件業	44.05	-1	-1	-11.28%	-4.06%	13.53%	2	31.24	0.33	-1	34.48%	8.18%	0	8	0.00%	0.00%	3.97%	4.98%	-0.80%	2.71%
6208	日揚	電子零組件業	45.40	-1	-1	-14.18%	-7.39%	14.50%	-3	15.08	0.90	3	34.56%	11.55%	0	-2	0.23%	0.91%	-0.36%	-0.01%	-0.36%	-0.77%
6210	慶生	電子零組件業	18.35	1	1	18.47%	36.87%	0.27%	22	-	-0.79	7	-23.88%	-41.65%	0	-1	0.00%	0.00%	0.05%	0.12%	0.02%	0.02%
6212	理銘	建材營造業	50.50	1	1	75.20%	54477.78%	-0.39%	-2	8.39	2.27	-1	40.61%	33.63%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.06%	-0.15%
6217	中探針	電子零組件業	29.15	-1	-1	-5.53%	26.36%	16.14%	-3	-	-1.23	-47	23.11%	-7.64%	0	-1	0.00%	0.00%	-0.59%	-2.03%	0.47%	-1.20%
6218	豪勉	通信網路業	21.00	-18	-1	-58.55%	-33.44%	22.45%	5	-	-0.25	-1	14.63%	-5.57%	0	2	0.00%	0.00%	0.05%	0.89%	-0.22%	-0.38%
6219	富旺	建材營造業	27.90	1	1	-140.80%	-99.96%	-1.41%	3	6.92	-0.85	-10	54.79%	-1476.26%	0	1	0.00%	0.00%	-0.32%	-0.12%	-1.69%	-2.36%
6220	岳豐	電子零組件業	21.35	-2	-2	-4.54%	-7.54%	2.40%	6	22.96	0.33	-2	26.24%	3.26%	0	3	0.00%	0.00%	-0.79%	-0.02%	2.67%	3.38%
6221	晉泰	資訊服務業	64.40	-1	-1	-0.70%	51.91%	14.39%	-13	18.35	1.10	5	23.06%	9.52%	0	-2	0.00%	0.00%	0.46%	0.48%	-2.38%	-2.14%
6222	立軒	光電業	22.20	-1	-1	-66.13%	19.49%	-3.48%	-3	-	-0.13	-1	10.19%	-738.3%	0	0	0.00%	0.00%	-0.04%	-0.06%	7.45%	7.45%
6223	旺矽	半導體業	672.00	-1	-1	-2.78%	30.58%	12.19%	11	24.07	7.68	48	57.39%	29.71%	-3	-1	-5.29%	-6.59%	-9.00%	-6.72%	-2.57%	-5.45%
6227	茂綸	電子通路業	117.00	183	1	86.50%	125.34%	43.38%	8	15.73	1.82	-1	10.75%	5.73%	0	2	0.00%	0.00%	1.92%	3.73%	-2.57%	-0.10%
6228	全譜	電腦及週邊設備業	46.40	-13	-1	-81.01%	-76.68%	0.98%	1	-	-0.03	12	43.43%	-17.06%	0	-1	0.00%	0.00%	-0.09%	-0.69%	1.84%	1.82%
6229	研通	半導體業	26.90	42	3	11.97%	9.65%	20.09%	-3	44.1	0.05	-2	12.79%	-0.55%	0	-4	0.00%	0.00%	-0.68%	-2.11%	-2.32%	8.42%
6231	系微	資訊服務業	246.50	-1	-1	-40.74%	-7.35%	5.57%	-2	34.33	1.70	-1	73.25%	19.91%	0	-1	-6.70%	-8.70%	1.85%	-7.86%	4.79%	0.28%
6233	旺玖	半導體業	21.75	7	2	26.25%	15.76%	16.31%	-3	63.97	-0.06	-7	39.72%	-12.65%	0	2	0.00%	0.00%	-0.84%	-1.07%	-2.79%	-2.85%
6234	高僑	光電業	23.05	4	2	32.22%	-17.62%	14.39%	-2	21.95	0.22	1	16.58%	8.13%	0	1	0.00%	0.00%	0.24%	0.19%	0.72%	0.80%
6236	中湛	其他業	28.90	-7	-1	-23.39%	-21.21%	-0.17%	5	-	0.04	19	73.99%	-54.61%	0	0	0.00%	0.00%	0.00%	0.00%	0.06%	0.14%
6237	驊訊	半導體業	37.10	3	2	15.20%	9.89%	12.08%	-1	-	-0.51	-1	41.33%	-71.5%	0	-1	0.00%	0.00%	2.15%	-0.27%	-0.47%	-0.58%
6240	松崗	其他業	19.95	-4	-1	-0.74%	-1.04%	15.32%	-36	57.0	-0.29	1	25.88%	-26.77%	0	0	0.00%	0.00%	-0.07%	-0.24%	0.00%	0.00%
6241	易通展	通信網路業	13.35	-2	-2	-7.29%	25.66%	13.62%	-1	-	-0.70	-2	9.22%	-19.75%	0	-1	0.00%	0.00%	-0.40%	-0.20%	1.38%	3.20%
6242	立康	生技醫療業	41.65	-1	-1	-2.86%	8.61%	1.71%	3	16.21	0.53	-3	67.92%	14.51%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.06%	0.01%
6244	茂迪	光電業	18.85	-2	-2	-3.35%	-6.46%	6.20%	8	41.89	0.17	3	19.23%	8.1%	0	-1	0.00%	0.00%	-0.42%	0.99%	0.33%	0.45%
6245	立端	通信網路業	83.10	-2	-1	-12.34%	11.58%	2.34%	-3	14.48	1.07	-11	33.63%	9.64%	0	2	-0.59%	0.92%	2.30%	3.42%	-0.26%	4.13%
6246	臺龍	光電業	14.25	3	2	20.80%	19.95%	17.77%	-2	-	-0.39	-1	10.89%	-0.46%	0	1	0.00%	0.00%	-0.58%	0.38%	-1.99%	-0.65%
6248	沛波	鋼鐵工業	25.80	3	3	6.19%	-4.34%	4.45%	19	9.08	0.47	1	5.31%	1.84%	0	4	0.00%	0.00%	-0.04%	-2.03%	1.96%	1.91%
6259	百徽	電子零組件業	18.30	-1	-1	-5.18%	37.09%	12.27%	-1	35.88	0.11	1	23.81%	1.57%	0	2	0.00%	0.00%	0.05%	0.00%	-0.11%	-2.08%
6261	久元	半導體業	62.10	-1	-1	-9.30%	-22.10%	1.47%	16	15.15	0.93	-1	25.27%	10.53%	0	6	-0.17%	0.31%	-1.89%	-4.59%	0.21%	-1.33%
6263	普萊德	通信網路業	155.50	-1	-1	-7.37%	0.48%	13.09%	-7	17.57	2.10	-1	47.88%	32.62%	0	-2	-0.00%	0.04%	0.03%	0.11%	-0.02%	-0.29%
6264	富裔	建材營造業	8.20	-6	-2	-37.28%	-77.22%	-0.12%	-1	164.0	0.17	19	27.01%	-24.57%	0	0	0.00%	0.00%	-0.04%	-0.14%	0.09%	0.30%
6265	方土昶	電子通路業	9.66	-1	-1	-21.54%	12.49%	12.72%	17	46.0	0.07	1	6.3%	-5.92%	0	6	0.00%	0.00%	-0.54%	-2.05%	-1.09%	-0.69%
6266	泰詠	電子零組件業	33.20	20	3	0.68%	11.91%	5.40%	1	12.67	0.61	-1	20.08%	13.29%	0	-3	0.00%	0.00%	0.18%	0.81%	0.73%	0.84%
6270	倍微	電子通路業	22.85	-1	-1	-25.74%	-4.03%	10.65%	5	35.15	0.43	4	8.64%	0.27%	0	-1	0.00%	0.00%	-0.15%	0.15%	-1.12%	-0.02%
6274	台燿	電子零組件業	161.50	183	4	7.41%	29.35%	24.23%	-4	15.63	2.43	-3	24.06%	14.68%	6	-3	0.72%	2.28%	0.21%	-1.28%	1.42%	3.58%
6275	元山	電子零組件業	43.60	183	2	14.65%	30.05%	15.96%	1	15.85	0.50	-7	18.15%	3.42%	0	-3	0.00%	0.00%	-0.49%	0.78%	0.01%	-1.41%
6276	安鈦克	電腦及週邊設備業	46.30	-1	-1	-11.01%	48.40%	22.65%	-1	-	0.17	4	22.35%	-4.21%	0	2	0.00%	0.00%	-0.25%	-0.08%	1.88%	1.88%
6279	胡連	電子零組件業	150.50	2	2	1.92%	22.00%	15.33%	-1	11.93	3.15	-1	31.7%	17.01%	-2	6	0.50%	2.09%	-1.59%	5.84%	-3.70%	-0.33%
6284	佳邦	電子零組件業	71.90	6	2	6.60%	11.91%	10.79%	-7	10.88	1.74	-1	27.69%	12.7%	0	10	-0.27%	0.03%	3.60%	2.41%	-1.89%	-3.04%
6287	元隆	半導體業	8.88	28	3	0.45%	16.92%	-1.33%	8	-	-1.06	-43	-37.06%	-41.58%	0	0	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.02%
6290	良維	電子零組件業	93.60	183	2	11.32%	37.37%	32.02%	-1	12.87	2.56	5	29.45%	18.74%	0	6	-0.90%	-0.58%	7.21%	7.01%	1.45%	11.81%
6291	沛亨	半導體業	81.30	-1	-1	-2.57%	10.43%	7.11%	-4	13.26	1.08	1	31.19%	11.14%	0	0	0.00%	0.00%	0.29%	0.19%	1.26%	0.22%
6292	迅德	電子零組件業	52.90	2	2	5.08%	-8.50%	3.52%	-1	30.23	0.36	2	36.03%	7.56%	0	-1	0.00%	0.00%	0.10%	0.14%	0.00%	-1.67%
6294	智基	文化創意業	57.40	9	3	4.22%	-7.67%	2.50%	-1	38.01	0.08	-1	27.81%	2.23%	0	-9	0.00%	0.00%	-0.31%	0.61%	0.11%	1.65%
6411	晶焱	半導體業	72.80	-1	-1	-2.77%	-12.76%	6.43%	5	16.07	1.24	5	42.46%	12.51%	0	-1	-0.03%	-0.00%	0.15%	0.37%	-0.06%	0.29%
6417	韋僑	通信網路業	91.00	5	3	8.67%	18.41%	10.04%	1	18.57	1.27	-1	32.37%	16.73%	0	-1	0.00%	0.00%	-0.06%	0.06%	1.80%	2.79%
6418	詠昇	電子零組件業	19.05	35	2	17.62%	23.06%	17.59%	1	17.32	0.37	1	20.15%	4.19%	0	2	0.00%	0.00%	-0.29%	-0.87%	2.44%	2.41%
6419	京晨科	光電業	75.80	-19	-5	-32.56%	-52.03%	10.66%	42	7.25	1.71	-1	20.86%	6.09%	0	2	0.00%	0.00%	-0.29%	-0.30%	2.92%	2.92%
6425	易發	電機機械	51.50	-1	-1	-44.51%	-59.15%	4.78%	4	74.64	0.38	2	31.76%	3.04%	0	6	0.00%	0.00%	0.10%	0.36%	-1.86%	-1.82%
6432	今展科	電子零組件業	27.00	-1	-1	-4.65%	19.32%	5.06%	1	16.07	0.44	1	25.98%	2.36%	0	-1	0.00%	0.00%	0.10%	-0.31%	-2.03%	-1.99%
6435	大中	半導體業	99.90	-3	-3	-0.96%	36.10%	15.89%	-1	14.48	2.37	10	21.2%	10.56%	0	2	0.00%	0.00%	4.72%	4.44%	-0.54%	-0.06%
6441	廣錠	電腦及週邊設備業	29.55	1	1	128.71%	-41.41%	26.82%	-29	-	-0.65	1	8.33%	-51.76%	0	0	0.00%	0.00%	-0.17%	-0.38%	-0.57%	-0.88%
6461	益得	生技醫療業	18.05	1	1	1078.96%	45.49%	-2.70%	2	-	-0.64	3	-529.11%	-1083.45%	0	1	0.00%	0.00%	0.01%	-0.35%	-0.01%	-0.13%
6462	神盾	半導體業	97.90	-9	-1	-14.50%	18.29%	2.41%	-3	-	-2.57	2	40.03%	-37.39%	0	2	0.00%	0.03%	2.37%	1.21%	1.63%	0.53%
6465	威潤	通信網路業	14.40	3	1	15.06%	27.30%	5.49%	-3	-	-0.19	-1	23.99%	-54.32%	0	-2	0.00%	0.00%	-0.04%	-0.03%	-0.25%	-0.25%
6469	大樹	生技醫療業	160.00	-1	-1	-3.28%	9.32%	0.63%	5	32.85	1.21	-1	28.03%	4.1%	0	-3	0.02%	0.02%	2.13%	2.80%	-1.03%	-1.87%
6470	宇智	通信網路業	53.20	-2	-1	-8.25%	29.66%	19.42%	96	12.26	1.65	5	16.68%	8.68%	0	-1	0.00%	0.00%	1.46%	3.85%	-0.20%	1.48%
6482	弘煜科	文化創意業	85.90	-1	-1	-14.83%	7.84%	32.36%	-1	22.31	0.99	-1	98.01%	19.0%	0	1	0.00%	0.00%	0.34%	0.26%	-4.73%	-4.73%
6485	點序	半導體業	57.80	-2	-1	-2.49%	30.06%	12.89%	-1	340.0	0.56	6	50.01%	6.25%	0	4	0.00%	0.00%	2.88%	2.83%	1.28%	1.41%
6486	互動	通信網路業	78.20	-13	-2	-7.27%	-46.85%	0.51%	2	14.09	1.04	-1	43.3%	14.81%	0	6	0.00%	0.00%	-0.39%	-1.15%	-1.84%	-0.90%
6488	環球晶	半導體業	326.50	-2	-1	-2.90%	10.42%	8.65%	2	20.39	3.05	1	26.37%	16.6%	1	4	-1.03%	-0.69%	0.20%	-4.52%	-1.08%	-4.75%
6492	生華科	生技醫療業	33.45	0	0	0.00%	0.00%	2.14%	5	-	-0.69	38	58.4%	-25962.4%	0	-1	0.00%	0.00%	1.07%	1.42%	0.72%	0.95%
6494	九齊	半導體業	41.25	-1	-1	-5.05%	-14.98%	6.59%	-3	24.26	-0.30	-7	25.33%	-4.81%	0	-1	0.00%	0.00%	-0.05%	-0.24%	0.73%	0.73%
6496	科懋	生技醫療業	25.95	-1	-1	-15.90%	-3.05%	2.37%	2	-	-0.89	-41	41.8%	-18.28%	0	2	0.00%	0.00%	-0.01%	0.02%	0.17%	0.51%
6499	益安	生技醫療業	75.30	-2	-1	-7.23%	73.18%	84.79%	2139	-	-1.93	5	18.65%	-186.93%	0	3	0.00%	0.00%	0.80%	0.79%	-0.18%	-0.69%
6506	雙邦	紡織纖維	16.80	-1	-1	-5.80%	-0.30%	17.89%	-2	22.11	0.41	10	17.94%	8.44%	0	-2	0.00%	0.00%	-0.08%	-0.06%	-0.49%	-0.28%
6508	惠光	農業科技業	28.65	31	4	15.08%	64.19%	9.35%	-2	29.23	0.41	2	26.26%	8.75%	0	-1	0.00%	0.00%	0.04%	-0.03%	0.17%	0.38%
6509	聚和	化學工業	34.30	2	2	6.67%	26.75%	15.49%	-1	12.66	0.23	-22	30.57%	13.9%	0	1	0.01%	-0.02%	-1.88%	-5.95%	-0.70%	-0.45%
6510	精測	半導體業	837.00	3	3	3.45%	81.52%	47.62%	1	38.27	6.75	-1	53.78%	21.7%	5	1	2.26%	8.94%	-5.23%	4.21%	-1.72%	1.81%
6512	啟發電	其他電子業	21.55	10	2	57.24%	193.06%	5.64%	-2	-	-0.04	5	33.64%	-5.38%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.05%	0.16%
6516	勤崴國際	資訊服務業	88.80	1	1	32.87%	27.59%	29.82%	-1	59.2	0.36	-1	51.67%	14.59%	0	1	0.00%	0.00%	0.39%	0.46%	2.78%	2.66%
6517	保勝光學	光電業	65.60	-4	-2	-1.88%	41.02%	2.66%	4	20.37	0.80	-1	40.04%	20.06%	0	-1	0.00%	0.00%	6.58%	6.30%	4.05%	4.01%
6523	達爾膚	生技醫療業	138.50	-23	-1	-54.69%	-6.58%	0.73%	1	13.3	3.44	3	72.63%	49.65%	0	-1	0.00%	0.01%	-1.41%	-2.60%	-0.90%	-1.40%
6527	明達醫	生技醫療業	81.90	-1	-1	-2.81%	11.25%	4.87%	-1	16.31	1.18	-3	34.46%	16.71%	0	0	0.00%	0.00%	-0.08%	-0.12%	1.16%	1.69%
6530	創威	通信網路業	52.60	-1	-1	-8.56%	24.81%	23.33%	-2	29.72	0.46	-1	44.4%	22.67%	0	2	0.00%	0.00%	1.51%	4.98%	1.64%	4.52%
6532	瑞耘	半導體業	63.90	-5	-1	-11.83%	12.94%	7.94%	3	14.33	1.29	-1	39.76%	28.64%	0	-1	0.00%	0.00%	1.44%	4.30%	1.80%	5.01%
6535	順藥	生技醫療業	161.50	-1	-1	-94.68%	-87.85%	0.94%	5	-	-0.63	2	58.34%	-1196.37%	0	4	-0.04%	-0.22%	0.59%	0.58%	0.46%	2.62%
6538	倉和	電子零組件業	98.90	-1	-1	-1.08%	-35.53%	5.21%	1	13.53	1.03	-7	34.65%	12.81%	0	6	0.00%	0.00%	0.80%	2.32%	1.88%	4.29%
6542	隆中	文化創意業	60.50	-3	-1	-3.61%	2.79%	18.40%	3	53.54	0.03	1	78.2%	-1.25%	0	-2	0.00%	0.00%	-0.06%	-0.46%	-0.05%	-0.40%
6546	正基	通信網路業	94.00	6	4	5.27%	9.41%	7.06%	-1	26.26	0.97	-1	23.59%	10.3%	0	-1	-5.79%	-3.04%	5.71%	5.46%	-5.74%	0.20%
6547	高端疫苗	生技醫療業	50.10	-1	-1	-7.92%	2.51%	17.33%	-1	-	-0.06	-2	65.46%	-24.05%	0	-1	0.00%	0.00%	0.44%	0.37%	2.67%	2.32%
6548	長科*	半導體業	35.20	29	2	0.60%	15.27%	10.69%	-3	17.6	0.45	-1	22.14%	12.89%	0	-3	0.00%	0.00%	-0.59%	-1.21%	0.84%	0.18%
6556	勝品	光電業	78.30	2	1	0.63%	-30.45%	6.39%	-2	10.0	1.99	2	37.66%	20.96%	0	0	0.00%	0.00%	-0.06%	-0.67%	0.11%	0.13%
6560	欣普羅	光電業	31.70	-1	-1	-46.13%	605.57%	8.75%	1	-	0.20	-1	33.77%	-9.93%	0	-1	0.00%	0.00%	-0.06%	-0.47%	0.00%	0.00%
6561	是方	通信網路業	422.00	5	2	4.64%	27.67%	8.07%	3	29.55	3.57	-1	54.69%	38.84%	1	-10	0.07%	-0.07%	0.10%	-1.14%	-0.38%	-0.27%
6568	宏觀	半導體業	107.00	2	2	2.61%	-11.19%	13.83%	-1	25.3	1.28	8	43.74%	15.44%	0	4	-0.54%	0.00%	1.09%	0.34%	-0.68%	0.66%
6569	醫揚	生技醫療業	128.50	-1	-1	-19.13%	-6.52%	7.08%	-2	38.24	0.19	-19	29.85%	-2.14%	0	-1	0.00%	0.00%	0.34%	0.53%	-0.93%	-2.08%
6570	維田	電腦及週邊設備業	43.40	10	2	7.20%	3.36%	9.73%	-2	33.91	0.22	-4	35.38%	4.96%	0	6	0.00%	0.00%	0.26%	1.54%	-2.57%	-1.52%
6574	霈方	生技醫療業	55.00	4	2	6.50%	-3.08%	5.77%	7	10.46	1.33	-2	66.21%	23.49%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.00%
6576	逸達	生技醫療業	64.20	1	1	107.33%	17.98%	1.10%	2	-	-1.90	2	66.22%	-258.72%	0	-1	0.00%	0.00%	0.11%	0.37%	1.94%	3.69%
6577	勁豐	電腦及週邊設備業	89.20	-1	-1	-7.50%	-11.07%	4.94%	1	13.45	1.62	-1	31.3%	18.37%	0	-1	0.00%	0.00%	-0.22%	-0.07%	-0.06%	-0.77%
6578	達邦蛋白	農業科技業	17.05	10	2	34.03%	-7.94%	0.29%	1	189.44	0.03	2	21.93%	-0.35%	0	-4	0.00%	0.00%	-0.61%	-1.22%	2.26%	3.38%
6584	南俊國際	電子零組件業	127.50	25	3	0.57%	20.37%	1.19%	-1	43.37	0.79	8	26.1%	10.57%	0	2	0.00%	0.00%	1.27%	1.20%	0.88%	0.01%
6588	東典光電	通信網路業	27.90	-2	-2	-9.28%	-10.05%	3.14%	-2	-	-0.70	6	-31.04%	-75.58%	0	-1	0.00%	0.00%	-0.58%	0.12%	0.56%	-2.28%
6589	台康生技	生技醫療業	61.70	3	2	9.09%	49.79%	-0.48%	19	-	-0.38	2	21.7%	-94.53%	0	-1	0.00%	0.00%	1.02%	0.51%	-0.07%	0.25%
6590	普鴻	資訊服務業	74.90	-2	-1	-16.35%	8.01%	9.50%	3	16.28	0.93	-1	46.83%	24.31%	0	-1	0.00%	0.00%	-0.02%	-0.05%	1.94%	2.56%
6593	台灣銘板	資訊服務業	44.00	-63	-1	-50.42%	-48.22%	4.89%	-1	112.82	0.22	3	25.46%	1.97%	0	6	0.00%	0.00%	2.59%	3.17%	-3.39%	-3.62%
6596	寬宏藝術	文化創意業	119.50	-40	-3	-84.01%	-74.21%	46.63%	-3	15.2	3.81	22	50.52%	37.23%	0	5	0.00%	0.00%	2.06%	9.87%	1.64%	9.38%
6603	富強鑫	電機機械	16.70	-1	-1	-10.83%	-8.19%	12.84%	2	33.4	0.02	-3	24.35%	0.21%	0	2	0.00%	0.00%	-0.59%	-1.45%	0.85%	0.61%
6609	瀧澤科	電機機械	53.40	-2	-2	-5.33%	-15.51%	6.16%	-1	20.7	0.18	-2	21.2%	5.97%	0	-1	0.00%	0.00%	1.33%	2.40%	-0.81%	0.19%
6612	奈米醫材	生技醫療業	115.00	-2	-2	-5.00%	67.46%	6.98%	20	47.72	0.72	-1	69.75%	14.34%	0	2	0.00%	0.00%	0.25%	0.29%	0.15%	0.35%
6613	朋億*	其他電子業	168.50	-13	-1	-16.08%	-43.42%	5.97%	-1	10.02	2.99	-2	28.14%	16.7%	1	-5	0.29%	0.34%	-1.39%	2.30%	-2.85%	-1.43%
6615	慧智	生技醫療業	33.15	-1	-1	-0.76%	-20.02%	-3.63%	6	38.55	-0.25	-34	29.93%	-0.74%	0	0	0.00%	0.00%	-0.14%	-0.60%	0.23%	0.46%
6616	特昇-KY	居家生活	10.55	-24	-1	-33.98%	-38.85%	4.46%	23	-	0.28	6	14.75%	2.98%	0	2	0.00%	0.00%	0.09%	-0.11%	0.41%	1.81%
6617	共信-KY	生技醫療業	101.50	9	3	25.18%	41.84%	32.51%	2	-	-0.09	1	71.12%	-494.52%	0	-1	0.00%	0.00%	-0.29%	-0.01%	0.92%	2.66%
6624	萬年清	綠能環保	37.00	3	2	38.31%	568.84%	3.64%	1	32.74	-0.07	-2	14.22%	-3.28%	0	0	0.00%	0.00%	0.05%	-0.04%	0.20%	-1.48%
6629	泰金-KY	居家生活	100.00	-3	-1	-16.76%	-15.44%	22.55%	3	9.51	2.69	-1	30.97%	23.6%	0	2	0.00%	0.00%	-0.03%	-0.25%	-0.35%	-0.38%
6637	醫影	生技醫療業	75.10	5	2	34.43%	-46.48%	4.31%	23	11.75	1.32	-4	49.74%	31.06%	0	0	0.00%	0.00%	-0.02%	-0.31%	0.07%	0.07%
6640	均華	半導體業	386.00	1	1	60.88%	-14.23%	11.56%	5	34.07	1.64	-5	39.15%	12.32%	0	-1	0.00%	-1.08%	-0.85%	-1.08%	0.61%	-4.05%
6642	富致	電子零組件業	60.60	38	3	15.67%	26.41%	12.64%	-1	16.65	0.84	-1	45.69%	23.61%	0	-1	0.00%	0.00%	-0.61%	-3.13%	0.22%	1.19%
6643	M31	半導體業	532.00	-2	-2	-19.35%	-8.97%	10.37%	-4	231.3	0.47	1	100.0%	1.76%	2	4	-0.89%	-2.59%	6.93%	5.43%	1.46%	3.35%
6649	台生材	生技醫療業	37.40	-6	-2	-52.61%	45.43%	8.56%	1	48.57	0.79	27	69.98%	44.99%	0	1	0.00%	0.00%	0.47%	0.49%	2.62%	2.49%
6651	全宇昕	半導體業	88.80	33	1	8.85%	38.27%	13.55%	1	10.69	2.01	-1	35.76%	19.82%	0	5	0.00%	0.00%	1.13%	-0.93%	-2.07%	-2.63%
6654	天正國際	其他電子業	75.00	-2	-1	-35.86%	24.76%	9.81%	3	-	-0.70	1	2.2%	-41.33%	0	3	0.00%	0.00%	0.63%	0.63%	1.23%	1.23%
6661	威健生技	生技醫療業	20.55	-2	-1	-13.92%	25.27%	10.19%	21	228.33	-0.20	-3	39.93%	-6.92%	0	0	0.00%	0.00%	-0.09%	-0.01%	0.55%	0.55%
6662	樂斯科	生技醫療業	32.50	3	2	20.09%	17.97%	1.56%	2	18.9	0.76	15	39.24%	19.06%	0	0	0.00%	0.00%	-0.00%	-0.04%	0.49%	2.17%
6664	群翊	電子零組件業	190.00	5	2	12.54%	-2.54%	17.28%	5	11.47	4.24	-1	60.64%	42.66%	0	-1	-0.18%	-0.57%	-0.16%	1.43%	-3.13%	-1.34%
6667	信紘科	其他電子業	190.50	1	1	2.44%	86.75%	12.06%	3	17.05	3.34	30	22.13%	12.62%	0	-2	-0.21%	-0.21%	-3.82%	-8.26%	-2.03%	-3.66%
6679	鈺太	半導體業	221.00	-13	-1	-7.11%	-16.47%	8.60%	-2	27.45	2.05	-1	40.46%	17.88%	0	2	-1.08%	-0.89%	3.31%	2.58%	2.43%	0.74%
6680	鑫創電子	電腦及週邊設備業	77.60	-1	-1	-25.49%	-20.70%	9.76%	18	20.16	0.04	-25	36.24%	0.37%	0	0	0.00%	0.00%	0.05%	0.11%	-0.35%	0.90%
6683	雍智科技	半導體業	310.00	3	1	18.67%	35.97%	12.12%	20	18.2	3.76	-4	46.3%	23.02%	0	-2	-0.68%	0.38%	-2.22%	-1.00%	-3.39%	1.51%
6684	安格	半導體業	51.80	-1	-1	-0.76%	-3.30%	26.96%	-1	43.17	4.21	17	50.43%	-43.01%	0	1	0.00%	0.00%	2.43%	0.59%	0.05%	-0.74%
6690	安碁資訊	數位雲端	186.50	-1	-1	-10.16%	19.49%	11.68%	1	18.71	1.87	-7	41.5%	12.93%	0	0	0.05%	0.05%	-0.79%	-1.42%	0.21%	0.05%
6692	進能服	綠能環保	39.90	-16	-2	-67.05%	-28.50%	14.82%	-2	17.73	0.67	-1	13.56%	6.01%	0	2	0.00%	0.00%	1.03%	0.89%	-0.71%	0.24%
6693	廣閎科	半導體業	56.40	2	1	20.60%	49.34%	-4.89%	-13	26.99	-0.28	-4	25.57%	-8.98%	0	-1	0.00%	0.00%	-0.10%	-1.00%	0.31%	3.65%
6697	東捷資訊	資訊服務業	45.50	-1	-1	-7.40%	31.41%	13.75%	23	17.43	0.61	-3	14.46%	5.86%	0	0	0.00%	0.00%	0.13%	0.16%	-0.26%	-0.30%
6703	軒郁	生技醫療業	128.00	4	2	4.31%	-12.94%	-3.76%	2	12.6	2.52	1	61.9%	10.03%	0	-1	0.00%	0.00%	0.67%	0.49%	0.37%	-0.57%
6708	天擎	半導體業	45.25	30	3	11.88%	58.38%	16.03%	-1	-	-0.05	1	51.83%	-12.98%	0	-2	0.00%	0.00%	-0.13%	-0.03%	0.01%	1.45%
6712	長聖	生技醫療業	164.00	3	3	1.98%	20.55%	1.55%	-1	30.71	1.09	-1	71.39%	37.34%	0	-1	0.00%	0.00%	-1.73%	-1.83%	0.51%	0.31%
6716	應廣	半導體業	57.00	14	3	34.39%	1.64%	8.57%	1	18.39	0.19	-7	36.61%	-0.02%	0	-2	0.00%	0.00%	0.17%	0.13%	-2.07%	-2.91%
6720	久昌	半導體業	165.00	-1	-1	-1.90%	10.00%	21.32%	-1	23.81	1.91	4	61.24%	36.74%	0	-1	0.00%	NaN%	-0.28%	NaN%	0.16%	NaN%
6721	信實	其他業	60.10	3	2	1.02%	7.50%	7.32%	-1	13.69	0.90	-2	4.71%	2.92%	0	0	0.00%	0.00%	0.03%	0.03%	-0.14%	-0.14%
6727	亞泰金屬	電子零組件業	61.20	-1	-1	-27.24%	-33.10%	7.56%	-4	11.95	1.25	2	19.73%	12.49%	0	2	0.00%	0.00%	-2.03%	-3.31%	-0.38%	1.48%
6728	上洋	居家生活	174.00	54	3	43.22%	53.48%	20.83%	704	13.57	2.69	-3	35.67%	10.65%	0	3	0.00%	0.00%	1.82%	1.77%	0.00%	0.00%
6732	昇佳電子	半導體業	185.00	-9	-1	-6.89%	4.27%	0.27%	-8	21.24	2.07	-23	20.72%	6.72%	0	6	-1.07%	-1.19%	1.21%	1.34%	-0.74%	-2.01%
6733	博晟生醫	生技醫療業	28.00	3	1	29.11%	28.14%	9.16%	22	-	-0.27	1	76.82%	-86.35%	0	-1	0.00%	0.00%	-0.12%	-0.56%	0.31%	0.40%
6735	美達科技	其他電子業	49.50	1	1	82.97%	-53.80%	16.88%	-2	33.0	0.06	-6	39.52%	-14.2%	0	-1	0.00%	0.00%	-0.09%	-0.10%	0.12%	1.06%
6739	竹陞科技	其他電子業	276.50	9	9	3.33%	10.00%	43.64%	2	35.22	2.70	5	65.09%	50.69%	0	-5	0.00%	0.00%	-4.43%	-3.31%	2.11%	1.84%
6741	91APP*-KY	數位雲端	85.00	-5	-1	-4.81%	9.49%	4.04%	1	20.14	1.32	15	74.4%	32.67%	0	-2	-0.26%	0.00%	-0.13%	0.90%	1.28%	4.01%
6747	亨泰光	生技醫療業	141.50	-2	-2	-10.11%	0.93%	-1.05%	23	25.68	0.60	-7	67.91%	20.47%	0	0	0.00%	0.00%	-0.08%	-0.11%	1.47%	1.47%
6751	智聯服務	資訊服務業	48.40	-1	-1	-14.59%	25.28%	1.68%	9	44.4	0.32	-1	12.51%	2.1%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.05%	0.05%
6752	叡揚	資訊服務業	178.50	-1	-1	-8.10%	28.24%	41.67%	-12	26.6	1.39	-3	48.29%	12.6%	0	1	0.00%	0.00%	6.40%	7.88%	3.48%	1.47%
6761	穩得	電子零組件業	99.90	-1	-1	-8.98%	3.94%	11.62%	-3	12.84	2.02	2	35.34%	14.58%	0	4	0.00%	0.00%	0.16%	-1.87%	-2.12%	-1.01%
6762	達亞	生技醫療業	261.00	54	2	14.68%	75.02%	10.13%	22	109.21	0.42	-1	23.95%	7.37%	0	1	0.00%	0.00%	0.05%	0.07%	0.14%	0.08%
6763	綠界科技*	數位雲端	57.20	-1	-1	-9.45%	9.68%	6.52%	1	-	0.61	2	41.94%	24.15%	0	2	-0.01%	0.03%	1.54%	-0.16%	0.90%	0.26%
6767	台微醫	生技醫療業	32.70	-1	-1	-17.81%	6.26%	9.92%	5	-	0.13	6	78.94%	3.53%	0	0	0.00%	0.00%	0.01%	-0.08%	-1.22%	13.11%
6785	昱展新藥	生技醫療業	145.00	0	0	10.00%	10.00%	20.83%	1	2900.0	-0.03	-1	0.0%	0.0%	0	-1	0.00%	0.00%	-0.72%	-1.34%	0.79%	0.31%
6788	華景電	半導體業	197.00	6	1	12.80%	68.29%	14.53%	-1	12.68	3.37	-3	64.45%	29.11%	0	-2	0.00%	0.00%	-1.49%	-0.29%	-2.21%	-0.86%
6791	虎門科技	資訊服務業	115.00	-1	-1	-9.12%	22.15%	8.49%	6	29.95	0.92	1	38.65%	11.25%	0	2	0.00%	0.00%	0.01%	0.81%	0.04%	-2.66%
6803	崑鼎	綠能環保	298.50	-4	-1	-6.64%	13.61%	4.74%	1	16.77	4.52	1	20.55%	18.87%	0	8	-0.01%	-0.02%	0.10%	0.45%	0.13%	-0.35%
6804	明係	運動休閒	23.70	-1	-1	-52.99%	-50.26%	6.76%	5	-	0.47	1	11.74%	2.53%	0	2	0.00%	0.00%	0.08%	0.21%	-0.02%	-0.73%
6811	宏碁資訊	數位雲端	250.00	-1	-1	-9.56%	-1.64%	20.19%	62	18.44	4.01	12	12.12%	8.25%	1	-1	-0.55%	1.06%	-0.49%	-1.05%	0.44%	4.41%
6821	聯寶	電子零組件業	49.30	25	2	40.94%	94.11%	49.39%	-3	37.07	0.30	-1	35.21%	4.84%	0	2	0.00%	0.00%	-0.49%	-0.99%	-0.29%	-0.94%
6823	濾能	半導體業	47.50	-2	-2	-5.67%	-14.66%	15.85%	-11	-	-1.86	1	-0.1%	-41.34%	0	0	0.00%	0.00%	0.01%	-0.12%	-4.05%	-4.05%
6829	千附精密	電機機械	137.00	-5	-1	-2.13%	-8.08%	13.22%	1	24.2	1.97	8	35.16%	22.47%	1	1	1.07%	1.16%	-3.88%	0.83%	-1.44%	2.75%
6840	東研信超	其他電子業	40.75	7	2	11.16%	17.96%	-4.12%	1	214.47	0.18	2	39.76%	1.88%	0	4	0.00%	0.00%	-0.00%	-0.03%	0.33%	0.56%
6841	長佳智能	生技醫療業	73.00	3	3	7.38%	12.57%	10.61%	-1	235.48	0.36	7	61.57%	9.03%	0	-1	0.00%	0.00%	0.56%	-0.05%	0.51%	0.53%
6843	進典	電機機械	53.00	-1	-1	-3.73%	-0.57%	11.58%	-4	20.62	0.57	-2	38.26%	13.58%	0	0	0.00%	0.00%	0.05%	0.09%	0.84%	0.86%
6844	諾貝兒	生技醫療業	110.00	-11	-1	-2.98%	0.61%	-10.57%	-1	30.73	1.32	6	33.35%	2.32%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.00%	-0.06%
6846	綠茵	食品工業	73.40	-2	-2	-22.04%	3.69%	7.94%	-3	13.52	1.86	9	47.55%	19.22%	0	-1	0.00%	0.00%	0.15%	0.19%	0.64%	0.64%
6855	數泓科	其他電子業	144.50	-12	-3	-9.23%	-6.32%	5.47%	-1	15.83	2.93	3	50.8%	34.33%	0	-2	0.00%	0.00%	-0.08%	-0.12%	0.13%	-0.06%
6856	鑫傳	文化創意業	57.00	3	2	17.83%	106.34%	0.35%	4	15.83	0.46	-9	69.42%	12.35%	0	0	0.00%	0.00%	-0.02%	0.00%	0.11%	1.57%
6859	伯特光	光電業	163.00	-2	-1	-29.45%	24.74%	24.43%	-2	39.47	1.90	6	34.4%	25.89%	0	-2	0.39%	4.16%	0.62%	0.70%	-3.50%	-1.34%
6865	偉康科技	數位雲端	63.60	-29	-1	-45.30%	-21.09%	-1.70%	-4	28.14	0.25	-3	39.17%	4.1%	0	2	0.00%	0.00%	0.17%	0.18%	-7.22%	-4.41%
6870	騰雲	數位雲端	191.00	-1	-1	-29.08%	19.72%	9.77%	7	37.9	2.37	7	69.65%	18.62%	0	-1	0.00%	0.00%	-0.35%	-0.62%	1.65%	-3.57%
6874	倍力	資訊服務業	83.40	-5	-3	-9.79%	-73.55%	5.84%	-1	20.14	1.08	-1	11.81%	6.0%	0	-2	0.00%	0.00%	0.24%	0.19%	0.04%	0.01%
6875	國邑*	生技醫療業	47.90	0	0	10.00%	10.00%	6.92%	1	-	-0.72	-4	0.0%	0.0%	0	-7	0.00%	0.00%	-0.16%	0.04%	1.04%	1.32%
6877	鏵友益	其他電子業	82.20	-14	-1	-71.94%	-56.23%	13.07%	-1	67.38	0.05	-1	29.26%	-14.42%	0	-1	0.00%	0.00%	-0.23%	-0.77%	-3.01%	2.78%
6881	潤德	其他業	242.00	4	3	2.14%	48.90%	4.31%	-1	15.59	4.31	-1	19.59%	13.15%	0	0	0.00%	0.00%	0.03%	-0.01%	0.00%	0.00%
6894	衛司特	綠能環保	169.50	-1	-1	-27.79%	25.52%	3.04%	-1	19.2	2.61	8	35.07%	25.96%	0	0	0.00%	0.00%	0.00%	-0.08%	-1.54%	-3.98%
6895	宏碩系統	半導體業	128.00	3	3	18.58%	81.00%	29.29%	15	49.61	0.37	-2	37.21%	10.27%	0	-3	-0.58%	-2.47%	-0.13%	1.92%	0.11%	-0.47%
6899	創為精密	光電業	51.70	-1	-1	-4.35%	21.81%	0.78%	22	14.81	1.02	5	40.75%	19.12%	0	-1	0.00%	0.00%	-0.14%	-0.13%	3.01%	1.91%
6903	巨漢	其他電子業	117.00	3	3	0.61%	-43.09%	18.06%	1	16.5	1.00	-7	25.1%	17.76%	0	1	0.00%	0.00%	-0.09%	-0.23%	0.05%	0.05%
6904	伯鑫	其他業	133.00	-1	-1	-21.46%	-14.32%	-5.34%	-1	14.39	1.22	-9	34.98%	24.54%	0	0	0.00%	0.00%	-0.10%	-0.11%	-0.10%	-0.10%
6913	鴻呈	電子零組件業	115.50	8	2	15.07%	10.00%	20.31%	1	21.96	1.12	-2	28.19%	9.56%	0	-3	0.00%	0.00%	-1.63%	-1.34%	-1.22%	-2.64%
6922	宸曜	電腦及週邊設備業	193.00	-1	-1	-13.38%	38.55%	19.88%	-1	24.52	2.55	8	42.74%	18.46%	0	1	0.00%	0.00%	0.12%	0.53%	-2.23%	-3.75%
6929	佑全	生技醫療業	35.00	-1	-1	-0.32%	-7.63%	6.06%	1	-	-0.28	2	33.79%	-1.41%	0	0	0.00%	0.00%	-0.00%	0.00%	1.01%	0.82%
6953	家碩	半導體業	170.50	-1	-1	-21.54%	-11.50%	2.71%	-1	21.55	1.53	-4	35.29%	5.61%	0	0	0.00%	0.00%	0.02%	-0.24%	-0.08%	-1.77%
6967	汎瑋材料	電子零組件業	50.00	7	2	5.75%	10.00%	18.20%	-2	16.23	0.63	-5	25.88%	9.08%	0	-1	0.00%	0.00%	-0.05%	0.04%	0.00%	0.00%
6968	萬達寵物	居家生活	65.00	2	2	2.67%	10.00%	9.06%	-1	26.64	0.82	2	40.67%	3.49%	0	-2	0.00%	0.00%	0.04%	0.06%	1.03%	-4.13%
6982	大井泵浦	電機機械	48.80	-1	-1	-9.60%	10.00%	0.31%	6	17.12	0.19	-4	28.75%	6.79%	0	1	0.00%	NaN%	1.15%	NaN%	-1.20%	NaN%
6996	力領科技	半導體業	159.00	4	2	8.64%	10.00%	-5.64%	-1	11.21	2.40	-5	39.03%	17.35%	0	-1	0.00%	NaN%	-0.09%	NaN%	-0.20%	NaN%
6997	博弘	數位雲端	111.00	-1	-1	-0.33%	10.00%	0.00%	-2	18.17	0.90	-4	12.33%	3.88%	0	0	0.00%	NaN%	-0.08%	NaN%	-2.95%	NaN%
7402	邑錡	光電業	86.00	-1	-1	-17.65%	-8.35%	4.62%	1	58.9	0.42	2	38.75%	7.58%	0	1	0.00%	0.00%	1.59%	1.59%	1.09%	1.33%
7556	意德士	半導體業	161.00	-1	-1	-6.29%	32.55%	26.27%	-3	27.66	1.52	-1	39.48%	20.39%	0	2	0.00%	0.00%	-0.34%	0.13%	0.00%	-0.03%
7584	樂意	文化創意業	70.90	-10	-3	-10.30%	10.00%	15.47%	2	17.46	-0.53	-4	48.87%	9.43%	0	1	0.00%	0.00%	-1.04%	-1.51%	-2.63%	-2.81%
7703	銳澤	其他電子業	138.00	3	1	23.04%	10.00%	9.09%	9	18.72	1.96	-1	22.21%	14.26%	0	-1	0.00%	NaN%	0.05%	NaN%	-0.80%	-2.24%
7704	明遠精密	半導體業	60.20	-1	-1	-11.08%	10.00%	21.13%	17	20.69	0.41	-4	35.5%	12.96%	0	-1	0.00%	NaN%	-0.07%	NaN%	1.61%	NaN%
7708	全家餐飲	觀光餐旅	92.00	-1	-1	-2.87%	10.00%	2.22%	-3	17.07	0.80	-4	47.41%	6.66%	0	0	0.00%	NaN%	-0.06%	NaN%	-0.05%	NaN%
7712	博盛半導體	半導體業	137.50	6	3	14.68%	10.00%	21.15%	1	20.07	1.32	-5	31.9%	14.03%	0	-1	0.00%	NaN%	-0.51%	NaN%	-3.54%	NaN%
7714	創泓科技	數位雲端	136.00	-1	-1	-6.66%	10.00%	50.78%	-3	22.3	1.03	-1	16.29%	6.59%	0	6	0.00%	NaN%	1.01%	NaN%	0.00%	NaN%
7715	裕山	綠能環保	42.50	-2	-1	-63.00%	10.00%	-7.00%	1	8.3	1.37	-1	23.02%	12.85%	0	-3	0.00%	NaN%	0.75%	NaN%	0.19%	NaN%
8024	佑華	半導體業	14.30	8	1	17.32%	-21.63%	17.21%	1	-	-0.55	-48	16.08%	-65.47%	0	-1	0.00%	0.00%	-0.02%	0.08%	0.00%	0.00%
8027	鈦昇	電機機械	80.90	-1	-1	-21.76%	-4.84%	17.93%	54	-	-0.57	-20	31.49%	-23.99%	0	-1	0.00%	-0.23%	0.43%	1.12%	0.07%	-0.95%
8032	光菱	電子通路業	51.00	-1	-1	-9.78%	39.83%	23.34%	8	23.72	0.51	-2	14.63%	2.88%	0	-1	0.00%	0.00%	0.85%	1.11%	0.89%	0.12%
8034	榮群	通信網路業	16.45	3	3	17.30%	86.89%	7.17%	-3	18.69	0.00	-14	79.52%	-3.33%	0	0	0.00%	0.00%	0.26%	0.95%	1.58%	3.12%
8038	長園科	電子零組件業	25.85	23	1	416.43%	1198.43%	32.56%	104	-	-0.28	0	3.65%	-60.83%	0	-1	0.00%	0.00%	0.08%	0.26%	0.83%	-0.08%
8040	九暘	半導體業	61.60	1	1	10.18%	20.15%	15.57%	-3	-	-0.09	1	41.7%	-13.11%	0	5	0.00%	0.00%	-0.29%	-1.51%	0.80%	0.58%
8042	金山電	電子零組件業	32.45	7	2	4.36%	23.12%	6.57%	2	54.08	0.08	-2	19.67%	4.09%	0	2	0.00%	0.00%	-0.02%	-0.21%	-1.26%	-2.07%
8043	蜜望實	電子零組件業	26.00	3	2	11.08%	9.47%	10.40%	5	30.23	-0.31	-4	5.72%	1.1%	0	2	0.00%	0.00%	1.58%	2.96%	1.77%	4.08%
8044	網家	數位雲端	37.50	-8	-2	-8.19%	-1.08%	8.85%	1	-	-0.79	2	13.24%	-1.06%	0	2	0.00%	0.00%	-2.21%	-1.28%	13.48%	13.90%
8047	星雲	其他電子業	14.10	3	3	7.58%	-10.14%	8.05%	-1	-	-0.05	1	37.73%	-3.17%	0	1	0.00%	0.00%	0.04%	1.32%	0.67%	3.16%
8048	德勝	通信網路業	43.30	3	2	4.57%	14.08%	-6.68%	-1	18.35	0.77	2	31.43%	13.66%	0	-1	0.00%	0.00%	1.30%	2.46%	1.02%	1.96%
8049	晶采	光電業	30.70	4	3	0.37%	33.69%	3.19%	-3	12.48	0.46	2	30.07%	16.95%	0	8	0.00%	0.00%	0.30%	0.85%	-0.18%	-0.79%
8050	廣積	電腦及週邊設備業	62.30	-1	-1	-2.90%	37.13%	6.68%	-1	16.35	1.12	2	22.4%	3.09%	0	2	-0.09%	-0.23%	-0.20%	0.84%	-1.52%	-0.89%
8054	安國	半導體業	75.50	3	3	0.27%	8.04%	6.34%	-3	-	-1.26	-47	32.46%	-24.09%	0	-3	0.01%	-0.10%	1.87%	1.51%	-1.82%	-0.19%
8059	凱碩	通信網路業	32.95	63	1	544.77%	1035.12%	59.56%	49	-	-1.25	-47	-39.94%	-93.04%	0	-1	0.00%	0.00%	-0.22%	-0.39%	-0.78%	0.27%
8064	東捷	光電業	39.45	-2	-1	-25.72%	-12.68%	18.47%	7	49.94	0.26	0	26.32%	1.19%	0	-1	0.00%	0.00%	-0.57%	-4.03%	-1.46%	-2.74%
8066	來思達	居家生活	21.90	-1	-1	-3.67%	-12.43%	2.10%	10	-	0.09	2	12.35%	0.47%	0	2	0.00%	0.00%	0.01%	-0.06%	2.84%	2.75%
8067	志旭	電子通路業	14.70	-2	-1	-38.59%	0.74%	2.80%	1	-	-0.31	1	41.75%	-17.76%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
8068	全達	電子通路業	22.40	21	2	44.14%	35.32%	11.72%	3	9.74	0.30	-1	4.14%	-15.5%	0	4	0.00%	0.00%	0.67%	1.06%	-1.72%	-1.26%
8069	元太	光電業	233.00	3	3	3.15%	50.22%	-1.69%	44	27.41	1.91	-1	52.21%	26.64%	1	1	-0.17%	-1.32%	1.50%	0.99%	-0.36%	-0.35%
8071	能率網通	電子零組件業	18.50	3	2	2.00%	-9.87%	6.63%	7	-	0.20	8	15.51%	-1.63%	0	-2	0.00%	0.00%	3.34%	2.73%	4.28%	3.64%
8074	鉅橡	電子零組件業	21.15	6	2	1.11%	3.02%	4.70%	-35	18.08	0.26	-1	22.97%	8.95%	0	-1	0.00%	0.00%	-0.83%	-0.83%	0.46%	1.56%
8076	伍豐	電腦及週邊設備業	26.65	3	2	4.92%	31.07%	6.39%	-3	35.53	0.04	1	35.77%	3.55%	0	-1	0.00%	0.00%	-0.09%	1.28%	-2.22%	-2.01%
8077	洛碁	觀光餐旅	42.60	-1	-1	-12.12%	3.72%	-1.96%	-1	9.68	2.11	47	29.55%	15.97%	0	0	0.00%	0.00%	-0.01%	-0.04%	-1.50%	-1.78%
8080	泰霖	建材營造業	30.90	-3	-1	-57.98%	12.26%	5.10%	5	-	0.00	-1	14.23%	-1.44%	0	-1	0.00%	0.00%	-0.02%	-0.01%	0.66%	0.60%
8083	瑞穎	電機機械	151.50	10	1	44.08%	-12.34%	2.02%	-2	16.87	1.89	0	42.1%	28.2%	0	-1	0.00%	0.00%	-0.67%	-0.96%	0.13%	2.42%
8084	巨虹	電子通路業	37.20	-9	-1	-28.20%	-33.93%	4.49%	-4	26.96	0.09	-2	51.03%	6.23%	0	-3	0.00%	0.00%	-0.29%	-0.52%	0.67%	-0.44%
8085	福華	其他電子業	23.90	-1	-1	-0.43%	18.35%	21.32%	9	-	-0.27	-1	7.52%	-9.59%	0	2	0.00%	0.00%	2.03%	3.63%	-1.26%	0.44%
8086	宏捷科	半導體業	79.50	6	3	2.70%	-32.84%	11.97%	1	40.15	0.42	1	20.91%	10.25%	3	8	-0.03%	0.34%	2.27%	1.67%	-1.07%	3.15%
8087	麗升能源	綠能環保	41.85	-24	-1	-92.97%	-94.22%	2.20%	-20	68.61	0.39	2	14.54%	1.87%	0	1	0.00%	0.00%	-0.01%	-0.26%	0.91%	2.27%
8088	品安	半導體業	34.40	-1	-1	-21.20%	21.71%	37.88%	10	215.0	0.99	4	0.32%	-4.34%	0	3	0.00%	0.00%	-3.04%	-2.15%	-2.01%	-0.76%
8089	康全電訊	通信網路業	51.40	-2	-1	-80.09%	-84.41%	-12.14%	-11	4.9	-0.12	-3	35.21%	-4.25%	0	-1	0.00%	0.00%	-2.42%	-0.33%	0.47%	-2.10%
8091	翔名	半導體業	110.00	95	1	27.73%	26.37%	-3.08%	2	16.85	1.20	-4	32.31%	13.64%	0	2	0.08%	0.04%	-2.42%	-2.78%	-0.39%	-0.84%
8092	建暐	其他電子業	22.05	7	1	224.65%	11.02%	51.03%	-14	-	-0.37	-35	20.51%	-9.36%	0	-3	0.00%	0.00%	0.21%	-0.08%	2.61%	2.69%
8093	保銳	電子零組件業	18.75	24	2	142.79%	58.85%	20.97%	153	-	0.27	9	35.85%	-28.61%	0	0	0.00%	0.00%	0.04%	-0.12%	-2.13%	-1.26%
8096	擎亞	電子通路業	53.50	-3	-1	-26.14%	30.05%	-2.55%	-21	12.68	1.08	1	4.9%	2.13%	0	-1	0.00%	0.00%	-1.25%	2.14%	-18.67%	3.02%
8097	常珵	通信網路業	71.00	26	4	12.59%	172.47%	-2.34%	5	186.84	0.17	1	29.04%	-16.48%	0	-7	0.00%	0.00%	-1.59%	2.42%	8.40%	4.62%
8099	大世科	資訊服務業	82.20	2	2	7.43%	20.88%	23.98%	-3	37.36	0.45	-1	24.52%	5.73%	0	1	0.00%	0.00%	-0.29%	0.04%	1.08%	1.27%
8107	大億金茂	電機機械	18.65	-3	-1	-21.54%	25.03%	8.43%	-2	18.65	-0.26	-1	28.43%	5.63%	0	2	0.00%	0.00%	-0.03%	2.01%	0.16%	3.40%
8109	博大	電子零組件業	83.40	17	4	6.59%	10.66%	1.96%	1	13.95	1.59	2	48.49%	33.16%	0	-2	-0.22%	-0.43%	-0.46%	-0.48%	0.07%	1.20%
8111	立碁	光電業	50.60	4	3	2.03%	8.25%	33.51%	1	59.53	0.21	-1	33.13%	5.77%	0	-6	0.00%	0.00%	-1.26%	-2.31%	0.45%	-4.43%
8121	越峰	電子零組件業	19.80	-2	-1	-17.22%	-21.29%	7.03%	-3	53.51	-0.10	1	15.18%	-5.4%	0	2	0.00%	0.00%	-0.54%	-2.05%	-0.12%	-1.98%
8147	正淩	電子零組件業	102.00	183	2	22.24%	45.29%	24.09%	-1	50.75	0.70	3	38.63%	8.35%	0	3	0.00%	0.00%	1.47%	1.97%	3.06%	2.89%
8155	博智	電子零組件業	135.50	168	6	3.53%	40.55%	24.31%	11	28.89	1.45	1	16.04%	6.86%	1	1	0.25%	0.32%	2.94%	-0.06%	2.41%	0.08%
8171	天宇	綠能環保	35.80	1	1	131.04%	-85.37%	0.85%	1	-	-0.82	-32	3.8%	-17.92%	0	-7	0.00%	0.00%	0.79%	-0.35%	0.80%	-0.17%
8176	智捷	通信網路業	11.20	-13	-5	-39.97%	-31.25%	2.75%	-2	14.74	0.17	-1	30.76%	5.94%	0	6	0.00%	0.00%	0.11%	0.24%	-0.81%	-4.63%
8182	加高	電子零組件業	30.40	-1	-1	-11.01%	-1.34%	9.16%	1	13.94	0.52	-1	20.18%	8.04%	0	4	0.00%	0.00%	-0.39%	-0.86%	0.74%	0.37%
8183	精星	其他電子業	30.40	3	2	7.24%	29.69%	0.66%	2	10.34	0.13	-19	9.42%	-0.42%	0	4	0.00%	0.00%	0.31%	1.45%	-0.53%	-0.02%
8227	巨有科技	半導體業	138.50	-1	-1	-9.81%	30.68%	14.94%	5	96.85	0.19	-1	18.64%	-0.18%	0	2	-0.04%	-0.04%	3.78%	2.38%	2.60%	2.31%
8234	新漢	電腦及週邊設備業	78.50	-1	-1	-24.18%	50.66%	11.19%	-3	130.83	0.49	4	23.9%	-2.68%	0	-3	0.00%	0.00%	-5.81%	-0.85%	-7.26%	-4.66%
8240	華宏	光電業	34.15	-1	-1	-1.87%	-0.33%	7.73%	5	9.93	0.76	1	16.67%	6.12%	0	2	0.00%	0.00%	1.37%	0.19%	0.77%	1.34%
8255	朋程	電機機械	135.00	183	1	3.80%	29.73%	12.97%	-1	16.38	1.74	-3	29.62%	10.3%	0	-1	-0.10%	-0.48%	-0.16%	-0.56%	0.41%	-0.65%
8272	全景軟體	資訊服務業	79.20	-1	-1	-7.25%	10.00%	12.34%	1	19.75	0.25	-5	70.39%	5.51%	0	-3	0.00%	0.00%	-0.17%	0.06%	-0.71%	-1.37%
8277	商丞	半導體業	10.10	-1	-1	-27.40%	-7.24%	8.60%	15	-	-0.11	19	29.09%	-37.18%	0	2	0.00%	0.00%	-0.67%	-1.35%	-1.47%	-1.08%
8279	生展	生技醫療業	142.00	135	3	20.21%	29.39%	19.83%	462	15.92	2.26	1	35.79%	15.29%	0	-1	0.00%	0.00%	0.40%	0.48%	-0.03%	-0.43%
8284	三竹	資訊服務業	72.70	-1	-1	-8.33%	0.55%	10.49%	-3	12.75	1.45	-1	24.83%	9.75%	0	-1	0.00%	0.00%	0.03%	0.05%	-0.55%	0.23%
8289	泰藝	電子零組件業	21.60	24	2	11.99%	25.29%	16.13%	-2	144.0	0.07	-1	22.41%	1.88%	0	2	0.00%	0.00%	-0.10%	-0.13%	1.35%	1.78%
8291	尚茂	電子零組件業	5.19	3	1	157.69%	-89.10%	-3.35%	-4	-	-0.28	-1	-448.38%	-652.53%	0	0	0.00%	0.00%	0.00%	0.00%	0.17%	0.17%
8299	群聯	半導體業	493.00	12	3	5.35%	16.42%	8.11%	2	15.19	5.53	-1	30.93%	8.39%	1	4	-0.03%	16.85%	7.90%	-3.20%	-1.07%	8.97%
8342	益張	其他業	82.00	3	3	7.96%	9.76%	-0.61%	-1	11.25	1.60	-1	27.25%	13.95%	0	-2	0.00%	0.00%	0.02%	0.03%	0.06%	1.61%
8349	恒耀	鋼鐵工業	53.00	-1	-1	-2.63%	-10.15%	4.33%	3	12.41	1.10	1	21.05%	7.46%	-1	-2	-0.03%	-0.01%	-0.42%	-1.29%	0.75%	0.36%
8354	冠好	其他業	14.95	3	1	4.26%	12.97%	2.05%	5	9.46	0.41	1	13.29%	-1.34%	0	1	0.00%	0.00%	-0.30%	-1.57%	1.28%	1.46%
8358	金居	電子零組件業	53.90	27	3	10.05%	20.24%	18.46%	29	13.96	1.05	2	21.0%	17.69%	0	4	-0.09%	0.16%	-0.29%	-3.22%	-0.83%	-2.46%
8383	千附	其他電子業	46.35	-5	-1	-4.64%	7.85%	7.29%	-11	13.24	1.06	9	31.38%	17.98%	0	-1	0.00%	0.00%	-2.70%	-4.27%	4.14%	4.17%
8390	金益鼎	綠能環保	62.60	5	3	13.91%	23.41%	9.63%	1	12.6	1.22	2	17.01%	11.36%	0	2	0.00%	0.00%	-1.92%	-7.04%	-1.11%	-4.03%
8401	白紗科	其他業	27.25	-1	-1	-0.54%	2.23%	0.93%	1	11.08	0.45	-6	28.97%	10.44%	0	-1	0.00%	0.00%	0.15%	-0.77%	1.83%	-0.31%
8403	盛弘	生技醫療業	28.35	-1	-1	-9.57%	6.61%	8.00%	5	17.94	0.24	-1	16.56%	2.9%	0	-3	0.00%	0.00%	0.04%	-0.31%	0.18%	-0.45%
8409	商之器	生技醫療業	22.00	3	3	0.28%	43.03%	2.33%	-1	-	-0.78	-2	61.3%	-124.35%	0	0	0.00%	0.00%	-0.06%	-0.02%	2.14%	6.21%
8410	森田	電腦及週邊設備業	56.80	-1	-1	-4.96%	5.81%	-6.43%	1	7.53	2.44	4	39.67%	18.79%	0	-1	0.00%	0.00%	-0.16%	-0.56%	-0.98%	-1.59%
8415	大國鋼	鋼鐵工業	33.00	17	2	0.00%	6.03%	-2.65%	14	13.75	0.74	1	33.48%	12.91%	-2	-1	0.05%	0.07%	-0.07%	-0.05%	0.42%	0.24%
8416	實威	資訊服務業	172.00	-1	-1	-24.98%	30.41%	8.86%	2	14.83	2.82	-1	49.46%	20.72%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	0.10%
8421	旭源	其他業	12.15	2	1	0.88%	-5.71%	5.19%	17	607.5	-0.17	-3	19.25%	2.82%	0	-3	0.00%	0.00%	-1.12%	-0.34%	1.84%	3.98%
8423	保綠-KY	綠能環保	18.90	165	1	19.96%	33.19%	5.88%	1	37.8	0.14	-1	25.68%	8.6%	0	3	0.00%	0.00%	-0.00%	-0.04%	-0.16%	-0.21%
8424	惠普	建材營造業	72.10	-1	-1	-4.01%	2.92%	2.41%	3	15.64	1.22	1	29.44%	18.62%	0	-4	0.00%	0.00%	-0.01%	-0.02%	0.00%	-0.01%
8426	紅木-KY	其他業	37.15	2	2	2.01%	-2.61%	12.41%	4	10.07	-0.65	-10	22.08%	-4.43%	0	1	0.00%	0.00%	0.40%	0.50%	-0.19%	-0.03%
8431	匯鑽科	其他電子業	50.70	3	2	2.35%	14.21%	-2.69%	-1	40.24	0.97	11	26.95%	8.01%	0	-3	0.00%	0.00%	-0.57%	1.16%	1.83%	3.76%
8432	東生華	生技醫療業	50.50	-2	-2	-9.64%	13.01%	8.02%	1	18.91	0.79	1	52.36%	14.94%	0	-2	0.00%	0.00%	-0.21%	-0.90%	0.00%	0.00%
8433	弘帆	居家生活	69.20	-13	-1	-19.96%	-30.77%	-11.62%	-1	7.77	1.68	-1	25.79%	8.09%	0	-3	0.00%	0.00%	-0.40%	-0.07%	-0.59%	-0.87%
8435	鉅邁	其他業	72.20	-1	-1	-7.58%	-18.08%	1.98%	-7	16.04	0.81	-19	50.62%	19.72%	0	1	0.00%	0.00%	-0.09%	0.02%	-1.94%	-1.98%
8436	大江	生技醫療業	130.00	-1	-1	-12.89%	-20.09%	-6.47%	-8	16.82	1.24	-3	42.04%	11.02%	0	-5	1.77%	1.62%	-1.93%	-1.48%	-0.11%	-0.44%
8437	大地-KY	其他業	22.70	-2	-1	-62.21%	-24.04%	4.85%	-4	75.67	-0.36	-2	30.06%	-23.73%	0	-1	0.00%	0.00%	-0.86%	-2.44%	-1.84%	-2.05%
8440	綠電	綠能環保	38.45	-2	-1	-12.54%	0.54%	17.05%	4	81.81	-0.02	-10	8.96%	3.87%	0	4	0.00%	0.00%	-0.47%	-0.43%	-1.46%	-0.57%
8444	綠河-KY	其他業	21.40	-3	-1	-14.53%	-32.67%	15.36%	1	-	-4.13	-8	10.91%	-4.65%	0	4	0.00%	0.00%	1.79%	1.74%	1.57%	1.01%
8446	華研	文化創意業	102.00	3	1	45.96%	-24.82%	-4.67%	1	8.52	3.33	1	75.09%	46.52%	0	-3	0.00%	0.00%	-2.90%	-3.23%	-1.91%	-4.24%
8450	霹靂	文化創意業	20.45	-1	-1	-16.12%	-11.76%	12.67%	-7	-	-0.91	-4	9.92%	-73.62%	0	-2	0.00%	0.00%	0.07%	-0.02%	0.00%	0.01%
8455	大拓-KY	其他電子業	23.25	6	1	36.84%	44.39%	10.71%	3	-	-0.28	-1	7.87%	-3.65%	0	0	0.00%	0.00%	-0.05%	-0.09%	0.00%	0.00%
8472	夠麻吉	數位雲端	28.95	-1	-1	-5.58%	69.15%	25.87%	1	-	-1.01	1	56.71%	-19.91%	0	0	0.00%	0.00%	-0.09%	-0.26%	0.13%	0.22%
8477	創業家	數位雲端	13.60	-119	-5	-7.74%	-50.99%	13.33%	-6	-	-0.56	6	18.38%	-11.55%	0	-1	0.00%	0.00%	-0.07%	-0.09%	1.01%	21.37%
8489	三貝德	其他業	38.50	-1	-1	-0.40%	-7.18%	28.76%	32	-	-0.08	12	46.84%	-1.5%	0	2	0.00%	0.00%	0.82%	1.15%	0.99%	2.05%
8905	裕國	其他業	32.85	2	2	12.68%	-3.71%	10.79%	1	29.59	0.19	1	12.11%	5.77%	0	-1	0.00%	0.00%	-0.02%	-0.01%	0.71%	1.38%
8906	花王	其他業	29.85	2	2	17.94%	-23.43%	21.34%	1	-	-0.26	-6	12.93%	-14.57%	0	4	0.00%	0.00%	-0.68%	-1.55%	-2.12%	-3.39%
8908	欣雄	油電燃氣業	41.90	-1	-1	-6.86%	65.10%	0.96%	-1	22.41	0.68	45	11.51%	9.1%	0	2	0.00%	0.00%	0.02%	0.04%	0.03%	0.17%
8916	光隆	其他業	51.20	8	3	38.94%	39.91%	0.20%	-2	15.1	0.33	-4	13.83%	2.02%	-3	-1	-0.04%	0.04%	-0.19%	-0.01%	0.79%	0.63%
8917	欣泰	油電燃氣業	61.40	-1	-1	-8.45%	15.07%	-1.44%	-1	27.17	0.54	2	17.32%	13.61%	0	0	0.00%	0.00%	-0.00%	0.01%	0.04%	-0.38%
8921	沈氏	其他業	18.05	-11	-1	-0.85%	2.74%	-29.90%	-8	-	-0.17	-3	9.88%	-5.34%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.73%	-0.06%
8923	時報	文化創意業	19.60	-21	-1	-47.14%	-12.48%	-2.00%	1	21.08	0.33	2	44.52%	4.19%	0	0	0.00%	0.00%	-0.02%	0.05%	0.07%	0.07%
8924	大田	運動休閒	64.60	4	2	2.25%	-28.64%	6.25%	5	12.5	0.68	-19	17.43%	5.64%	0	-1	0.00%	0.00%	0.12%	0.16%	0.55%	1.05%
8927	北基	油電燃氣業	46.20	-1	-1	-19.40%	-45.63%	-2.33%	-1	35.81	-0.14	-36	22.54%	12.5%	0	-5	0.00%	0.00%	0.08%	-2.93%	-0.21%	0.42%
8928	鉅明	運動休閒	30.65	-1	-1	-15.48%	22.50%	4.79%	-3	10.95	1.50	10	15.44%	6.63%	0	2	0.00%	0.00%	0.05%	-0.08%	-0.78%	0.76%
8929	富堡	其他業	18.65	1	1	0.64%	-12.74%	8.75%	-1	19.63	-0.11	-4	24.84%	-1.42%	0	-3	0.00%	0.00%	-0.17%	0.20%	-0.17%	-0.38%
8930	青鋼	鋼鐵工業	33.10	3	3	4.04%	2.70%	5.92%	-1	11.95	0.66	-1	26.75%	15.95%	0	-1	0.00%	0.00%	0.34%	0.69%	3.80%	3.10%
8931	大汽電	油電燃氣業	52.30	-2	-1	-18.35%	2.21%	23.93%	-2	19.74	0.74	5	24.68%	18.4%	0	-1	0.00%	0.00%	0.02%	0.04%	0.01%	0.25%
8932	智通*	其他業	98.90	-1	-1	-8.41%	47.22%	13.29%	2	46.87	0.90	0	56.17%	40.49%	0	1	0.00%	0.00%	-0.75%	-0.16%	-1.85%	-1.68%
8933	愛地雅	運動休閒	6.96	-1	-1	-5.60%	24.57%	0.58%	13	-	-0.43	-3	4.56%	-10.71%	0	6	0.00%	0.00%	0.01%	-0.05%	0.82%	1.17%
8935	邦泰	其他業	17.55	-1	-1	-7.63%	-27.21%	27.17%	3	-	-0.22	-1	10.4%	-19.05%	0	3	0.00%	0.00%	-0.69%	-0.62%	0.83%	3.69%
8936	國統	其他業	59.20	-1	-1	-4.02%	39.08%	12.33%	5	17.41	0.74	-1	25.16%	19.54%	0	2	0.15%	0.38%	-2.57%	-4.98%	-1.39%	-2.05%
8937	合騏	其他業	136.00	2	1	23.64%	-67.03%	17.75%	5	715.79	-0.08	-1	-20.52%	-90.09%	0	1	0.00%	0.00%	-0.07%	-0.48%	0.35%	0.99%
8938	明安	運動休閒	69.90	-1	-1	-12.82%	9.30%	10.25%	-1	7.91	4.35	9	16.58%	7.89%	0	0	-0.01%	-0.25%	0.40%	-1.24%	-0.71%	-2.16%
8941	關中	居家生活	54.60	-1	-1	-10.39%	3.90%	3.41%	21	10.79	0.74	-2	28.91%	3.33%	0	1	0.00%	0.00%	0.05%	0.03%	-0.69%	-9.56%
8942	森鉅	其他業	50.70	3	3	2.27%	25.04%	3.36%	-1	11.22	1.14	-1	35.91%	20.62%	0	-3	0.00%	0.00%	0.48%	-1.60%	-0.28%	-1.22%
9949	琉園	文化創意業	19.15	-61	-1	-34.23%	-39.65%	4.08%	-1	-	-0.72	-47	50.88%	-41.07%	0	0	0.00%	0.00%	-0.05%	-0.01%	-1.99%	-0.51%
9950	萬國通	塑膠工業	11.95	-29	-1	-17.51%	-28.68%	8.64%	-1	11.72	0.14	1	28.21%	5.46%	0	0	0.00%	0.00%	-0.02%	0.03%	0.33%	1.36%
9951	皇田	電機機械	54.40	2	2	7.06%	16.75%	18.91%	-1	11.48	1.77	8	25.61%	7.12%	0	2	0.00%	0.00%	0.03%	0.11%	-0.40%	-0.47%
9960	邁達康	運動休閒	24.90	-2	-1	-27.47%	-16.55%	1.22%	-3	12.27	0.54	3	35.82%	8.88%	0	0	0.00%	0.00%	0.00%	0.05%	-0.13%	-1.60%
9962	有益	鋼鐵工業	13.50	2	1	12.85%	4.54%	1.89%	16	18.49	0.12	0	6.05%	2.15%	0	-1	0.00%	0.00%	0.07%	0.53%	0.22%	0.33%

共1855筆
前一月的資料
下一月的資料