更新紀錄查詢
最後資料更新:2025-06-13 20:58:35.812478

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	26.90	-2	-2	-0.49%	-8.95%	-10.63%	1	21.35	0.07	-10	16.86%	6.58%	-5	-6	-4.21%	-3.54%	2.16%	2.07%	-1.95%	-1.36%
1102	亞泥	水泥工業	43.40	1	1	1.50%	-1.39%	-1.92%	-1	12.84	0.41	-4	14.3%	9.62%	-1	1	0.75%	-2.69%	-0.04%	1.93%	0.84%	0.52%
1103	嘉泥	水泥工業	14.50	-2	-1	-8.25%	2.19%	-7.64%	1	21.64	0.13	1	16.05%	-1.08%	0	-3	0.00%	0.00%	-0.28%	-1.22%	0.16%	-0.21%
1104	環泥	水泥工業	29.90	-2	-2	-7.95%	-13.46%	2.57%	1	13.53	0.42	-3	20.31%	13.85%	0	-2	-0.01%	0.00%	-0.08%	-0.13%	0.08%	-0.21%
1108	幸福	水泥工業	14.90	-2	-1	-5.39%	-10.82%	-2.61%	2	12.02	0.32	0	19.54%	14.14%	0	-3	0.00%	0.00%	-0.02%	-0.03%	-0.06%	0.29%
1109	信大	水泥工業	16.85	-2	-2	-6.16%	-21.19%	-2.03%	6	13.16	0.25	-1	10.43%	3.2%	0	-3	0.00%	0.00%	-0.14%	-0.34%	-0.14%	-0.03%
1110	東泥	水泥工業	19.65	-2	-2	-1.16%	27.82%	1.29%	1	30.7	0.08	-3	13.99%	8.73%	0	-6	0.00%	0.00%	-0.14%	-0.20%	-0.04%	0.08%
1201	味全	食品工業	15.90	6	3	3.56%	-6.98%	-5.92%	1	19.16	0.22	1	27.99%	3.09%	0	-13	0.00%	0.00%	-0.56%	-0.49%	0.05%	0.62%
1203	味王	食品工業	38.55	-2	-2	-3.53%	-6.07%	-4.70%	7	16.76	0.58	-1	37.19%	20.46%	0	1	0.00%	0.00%	-0.01%	-0.55%	-0.15%	-0.45%
1210	大成	食品工業	61.00	-2	-2	-5.65%	-4.45%	0.33%	2	14.32	1.05	-1	15.39%	5.29%	1	-3	1.68%	4.11%	3.13%	2.64%	2.22%	3.65%
1213	大飲	食品工業	13.00	-1	-1	-20.59%	21.62%	-9.09%	-4	1.46	-0.23	-1	-6.54%	-20.75%	0	0	0.00%	0.00%	-0.00%	-0.08%	-0.01%	-0.69%
1215	卜蜂	食品工業	112.00	6	3	2.59%	3.46%	0.90%	-3	14.58	2.38	48	21.42%	13.79%	1	-1	1.07%	-0.07%	3.03%	3.59%	1.33%	0.65%
1216	統一	食品工業	79.70	3	3	2.52%	5.17%	0.25%	1	22.26	0.91	1	33.16%	5.91%	-3	1	0.51%	-0.01%	0.00%	-0.22%	-0.45%	-0.89%
1217	愛之味	食品工業	10.70	3	1	16.97%	-0.95%	-4.46%	7	46.52	-0.19	-42	26.73%	2.48%	0	-16	0.00%	0.00%	-1.40%	-1.98%	-0.82%	-0.09%
1218	泰山	食品工業	22.10	3	1	4.92%	0.63%	3.51%	1	13.99	0.37	1	16.77%	4.67%	0	4	0.00%	-0.04%	0.31%	0.27%	0.11%	-0.94%
1219	福壽	食品工業	14.50	-2	-2	-0.83%	-1.42%	-5.54%	1	30.21	0.10	-1	8.68%	0.33%	0	1	0.00%	0.00%	0.32%	0.66%	-0.58%	-1.33%
1220	台榮	食品工業	13.40	4	1	2.94%	-6.35%	-8.53%	4	16.96	-0.10	-48	6.34%	-2.74%	0	-3	0.00%	0.00%	-1.36%	-1.96%	-0.28%	-2.07%
1225	福懋油	食品工業	29.65	-10	-5	-1.03%	-0.83%	-31.68%	3410	16.66	0.30	-4	8.45%	3.59%	0	-1	-0.05%	0.00%	2.39%	2.98%	-0.34%	-5.15%
1227	佳格	食品工業	33.15	3	3	6.63%	-6.48%	-6.62%	3	18.62	0.39	-2	25.37%	6.19%	0	-13	0.00%	0.01%	-0.43%	-1.06%	-0.36%	-1.02%
1229	聯華	食品工業	44.45	-1	-1	-22.07%	-19.12%	-4.92%	6	19.24	0.55	-1	15.47%	2.77%	1	-7	-0.01%	-0.05%	-0.41%	-1.07%	-0.36%	-0.89%
1231	聯華食	食品工業	134.50	3	1	2.04%	10.28%	-2.18%	-1	38.43	0.46	-6	19.72%	7.71%	0	-5	0.05%	0.05%	-0.55%	-0.05%	-0.10%	1.02%
1232	大統益	食品工業	151.50	-2	-2	-9.08%	-9.82%	-7.06%	-3	18.01	1.93	-1	12.82%	7.38%	0	-5	-0.03%	-0.05%	0.26%	0.36%	-0.08%	-0.16%
1233	天仁	食品工業	31.15	3	1	16.28%	7.44%	-4.45%	-5	35.8	0.27	3	59.95%	5.12%	0	-1	0.00%	0.00%	0.09%	0.05%	1.18%	1.33%
1234	黑松	食品工業	41.05	7	2	12.37%	10.90%	-0.24%	12	16.23	0.61	1	23.65%	0.53%	0	-1	0.00%	0.00%	-0.16%	-0.46%	-0.46%	-0.55%
1235	興泰	食品工業	68.20	-2	-2	-11.02%	240.41%	-34.11%	2	-	0.12	1	33.1%	2.6%	0	1	0.00%	0.00%	-0.03%	-0.04%	0.05%	0.01%
1236	宏亞	食品工業	22.05	-2	-2	-10.52%	-14.12%	0.92%	2	-	0.06	3	28.21%	2.03%	0	-3	0.00%	0.00%	0.01%	-0.04%	0.13%	0.67%
1256	鮮活果汁-KY	食品工業	116.50	7	3	31.91%	12.15%	-4.12%	-1	14.67	0.72	1	23.95%	4.35%	0	-2	0.00%	0.00%	-0.05%	0.16%	0.17%	-0.20%
1301	台塑	塑膠工業	36.75	-3	-2	-8.17%	-14.63%	0.14%	8	-	0.01	-1	5.21%	-1.89%	-5	8	-0.31%	-0.07%	0.18%	-0.74%	0.15%	-1.14%
1303	南亞	塑膠工業	29.40	-3	-1	-5.30%	-3.37%	-6.52%	9	91.88	0.06	2	7.06%	0.05%	-12	8	-0.09%	-0.03%	-0.87%	-1.33%	-0.21%	-0.57%
1304	台聚	塑膠工業	9.50	-3	-2	-2.99%	-16.91%	-7.77%	9	-	-0.59	2	3.59%	-4.97%	0	-3	0.00%	-0.03%	-0.28%	-2.06%	0.07%	-0.95%
1305	華夏	塑膠工業	10.35	-3	-3	-3.08%	-20.61%	-9.21%	8	-	-0.46	2	-4.29%	-14.52%	0	-3	0.00%	0.00%	-0.28%	-0.05%	0.36%	1.12%
1307	三芳	塑膠工業	36.70	-10	-2	-11.18%	-6.38%	-7.79%	-1	9.76	1.08	48	32.94%	15.98%	-6	-5	-0.28%	-0.27%	-3.20%	-0.46%	-2.22%	-0.29%
1308	亞聚	塑膠工業	11.90	1	1	7.24%	5.91%	-5.18%	3	-	-0.40	1	6.62%	2.38%	0	4	-1.14%	-1.45%	1.02%	1.18%	-0.49%	-1.00%
1309	台達化	塑膠工業	10.50	-14	-2	-10.82%	-27.10%	-12.86%	19	-	-0.14	-1	4.95%	-1.53%	0	-2	-0.21%	0.00%	0.56%	-0.57%	-0.07%	-0.55%
1310	台苯	塑膠工業	7.96	-1	-1	-0.55%	-29.34%	-11.46%	-4	-	-0.34	-1	-7.31%	-9.08%	0	-1	0.00%	0.00%	-0.00%	0.05%	0.34%	0.38%
1312	國喬	塑膠工業	9.83	-3	-2	-42.82%	-13.67%	-11.04%	-2	-	-0.61	-6	-2.31%	-12.7%	0	-3	0.00%	0.00%	-1.03%	-3.68%	0.98%	1.09%
1313	聯成	塑膠工業	8.00	-2	-2	-7.93%	-26.21%	-5.88%	5	-	-0.20	4	2.98%	-1.32%	0	-1	0.00%	0.00%	-0.29%	-2.13%	0.03%	-1.09%
1314	中石化	塑膠工業	6.60	-26	-2	-2.46%	-45.85%	-9.59%	1	-	-0.08	-1	-0.68%	-8.42%	0	-3	0.00%	0.00%	-0.33%	-1.01%	-0.11%	-0.02%
1315	達新	塑膠工業	65.80	5	1	47.42%	22.00%	-0.60%	1	34.81	0.16	-4	13.39%	-2.82%	0	-2	0.00%	0.00%	-0.02%	-0.06%	0.01%	-0.07%
1316	上曜	建材營造業	14.00	-2	-1	-10.27%	182.58%	-9.09%	3	-	-0.31	1	54.6%	-2.29%	0	-2	0.00%	0.00%	-3.35%	-8.55%	-2.91%	0.60%
1319	東陽	汽車工業	114.50	-14	-2	-22.97%	-16.05%	-14.55%	-1	14.49	2.48	48	38.09%	24.33%	-13	-4	-1.28%	-2.43%	1.55%	5.33%	0.10%	1.32%
1321	大洋	塑膠工業	36.20	1	1	0.59%	-36.02%	0.14%	3	1810.0	-0.21	-8	8.73%	-0.72%	0	-3	0.00%	0.00%	0.18%	0.10%	-0.43%	-1.08%
1323	永裕	塑膠工業	19.90	-2	-2	-2.07%	-35.30%	-4.10%	2	8.4	0.05	0	11.31%	-2.64%	0	-7	0.00%	0.00%	-0.12%	-0.18%	-0.70%	-1.29%
1324	地球	塑膠工業	11.00	-14	-2	-21.01%	-34.37%	-3.93%	2	1100.0	-0.08	-30	16.61%	-3.94%	0	-1	0.00%	0.00%	-0.04%	-0.11%	0.23%	0.28%
1325	恆大	塑膠工業	31.95	1	1	3.26%	8.74%	10.36%	-11	-	-0.02	3	-7.2%	-20.14%	0	1	0.00%	0.00%	1.42%	0.11%	3.58%	2.57%
1326	台化	塑膠工業	25.05	-54	-2	-5.24%	-28.20%	-2.53%	8	-	-0.08	2	3.83%	-0.57%	-2	8	-0.92%	-0.95%	0.13%	-1.36%	-0.84%	-2.10%
1337	再生-KY	塑膠工業	5.34	-1	-1	-17.98%	-18.78%	-16.56%	8	-	-0.41	1	-15.41%	-52.72%	0	-3	0.00%	0.00%	-0.00%	-0.68%	1.12%	1.71%
1338	廣華-KY	汽車工業	24.50	-2	-2	-1.72%	-6.21%	-0.81%	-10	-	-0.13	2	25.72%	0.1%	0	-1	0.00%	0.00%	-0.31%	-0.21%	1.44%	1.54%
1339	昭輝	汽車工業	49.10	-14	-2	-18.40%	-18.01%	-5.76%	-1	11.75	0.97	1	39.3%	23.14%	0	-3	0.00%	0.00%	0.00%	0.24%	-0.15%	0.87%
1340	勝悅-KY	塑膠工業	6.69	-2	-2	-17.31%	-45.67%	-10.08%	4	-	-0.27	22	6.23%	-67.22%	0	-2	0.00%	0.00%	0.11%	0.06%	0.03%	-0.02%
1341	富林-KY	塑膠工業	67.40	-14	-2	-23.06%	-21.44%	4.17%	-3	13.04	1.25	-1	22.97%	11.04%	0	0	0.00%	0.00%	-0.04%	-0.11%	0.01%	0.02%
1342	八貫	其他業	89.50	1	1	1.78%	3.09%	-5.79%	8	14.18	1.79	4	28.84%	20.73%	0	-2	0.00%	0.00%	1.32%	2.67%	-1.37%	-1.29%
1402	遠東新	紡織纖維	33.10	-14	-2	-2.02%	-14.16%	2.48%	1	15.47	0.46	-1	23.24%	9.84%	-28	1	-2.90%	-8.95%	1.41%	5.08%	0.13%	-0.17%
1409	新纖	紡織纖維	12.10	-14	-2	-0.78%	-18.84%	-6.92%	9	11.1	0.25	1	N/A	N/A	0	-3	0.01%	0.01%	-1.01%	-1.39%	-0.51%	-0.99%
1410	南染	紡織纖維	39.10	-3	-1	-26.74%	-19.73%	6.25%	-1	90.93	0.08	-4	35.58%	-4.45%	0	0	0.00%	0.00%	0.03%	-0.03%	1.73%	1.76%
1413	宏洲	紡織纖維	12.00	-2	-2	-5.03%	31.82%	1.27%	6	-	-0.10	-2	3.29%	1.17%	0	-1	0.00%	0.00%	-0.09%	-0.03%	0.61%	2.89%
1414	東和	紡織纖維	18.90	-2	-2	-12.84%	-18.90%	-3.82%	-1	118.12	-0.02	-7	13.32%	-0.11%	0	-1	0.00%	0.00%	-0.26%	-0.16%	0.58%	0.83%
1416	廣豐	其他業	12.00	-10	-3	-5.19%	-10.95%	-5.14%	1	15.79	0.12	-4	33.2%	-3.17%	0	-1	0.00%	0.00%	-0.47%	-1.93%	-0.56%	-0.64%
1417	嘉裕	紡織纖維	8.02	4	3	9.84%	-57.22%	-0.37%	2	-	-0.06	3	62.17%	-47.9%	0	-3	0.00%	0.00%	-0.18%	-0.53%	0.25%	0.46%
1418	東華	紡織纖維	22.20	-7	-3	-1.44%	-74.46%	-3.06%	-1	51.63	-0.69	-14	11.65%	-586.51%	0	-1	0.00%	0.00%	-0.02%	-0.10%	0.17%	-0.64%
1419	新紡	紡織纖維	64.10	1	1	30.37%	5.63%	47.87%	1737	21.88	0.33	-3	27.54%	9.97%	0	-4	0.00%	0.00%	-0.69%	-0.96%	-0.72%	-0.90%
1423	利華	紡織纖維	38.30	-4	-3	-17.76%	-30.22%	7.89%	170	25.03	0.74	14	-0.86%	-41.95%	0	-4	0.00%	0.00%	-0.02%	-0.28%	0.02%	0.40%
1432	大魯閣	運動休閒	17.05	-1	-1	-2.63%	12.42%	-4.75%	1	-	0.05	5	43.56%	3.57%	0	-1	0.00%	0.00%	-0.46%	-1.00%	0.14%	-0.65%
1434	福懋	紡織纖維	15.50	-3	-2	-13.18%	-9.09%	-10.92%	9	17.42	0.11	1	11.26%	3.55%	0	-3	-0.00%	0.00%	-0.09%	0.15%	-0.55%	-0.66%
1435	中福	其他業	35.60	-1	-1	-0.20%	-51.32%	4.25%	6	-	-0.11	-6	64.55%	-1031.91%	0	-1	0.00%	0.00%	-0.01%	-0.04%	-0.01%	-0.02%
1436	華友聯	建材營造業	115.50	1	1	6.42%	-90.80%	-5.33%	25	5.53	0.60	-3	64.78%	43.43%	0	-2	-0.23%	-0.04%	-1.12%	-2.48%	-1.38%	-2.49%
1437	勤益控	其他業	32.25	-3	-1	-8.76%	-10.85%	0.00%	2	11.6	0.34	-19	51.35%	40.84%	0	-3	0.00%	0.00%	-0.17%	-0.24%	0.35%	0.74%
1438	三地開發	建材營造業	37.65	0	0	10.00%	-100.00%	-16.70%	-1	-	-0.37	3	27.8%	-3965.15%	0	-3	0.00%	0.00%	-0.03%	-0.55%	0.69%	-0.82%
1439	雋揚	建材營造業	30.40	1	1	313.00%	115.69%	-2.72%	-10	15.75	0.73	9	31.48%	17.86%	0	0	0.00%	0.00%	-0.04%	-0.16%	1.01%	1.72%
1440	南紡	紡織纖維	13.10	1	1	5.29%	-20.29%	-6.43%	1	-	-0.05	1	6.5%	-3.71%	0	-2	0.00%	0.01%	-0.02%	-0.23%	0.04%	0.14%
1441	大東	紡織纖維	12.65	-13	-2	-26.24%	-31.13%	-4.17%	2	4.72	0.56	2	9.62%	-2.54%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.35%	0.27%
1442	名軒	建材營造業	78.10	-4	-2	-21.98%	-75.82%	13.85%	-2	11.09	1.30	0	48.97%	42.04%	-3	11	-1.24%	8.77%	2.36%	-3.56%	0.67%	2.81%
1443	立益物流	其他業	30.25	-8	-2	-4.01%	13.15%	-3.04%	-1	18.45	0.55	3	47.13%	32.69%	0	-1	0.00%	0.00%	-0.03%	-0.09%	0.26%	0.42%
1444	力麗	紡織纖維	6.91	1	1	3.79%	-13.27%	-5.08%	19	691.0	-0.03	-1	2.17%	-5.58%	0	1	0.00%	0.00%	-0.07%	-0.50%	0.50%	0.54%
1445	大宇	紡織纖維	15.25	-2	-2	-5.24%	-44.36%	2.69%	1	-	0.18	4	17.23%	-1.48%	0	-1	0.00%	0.00%	0.47%	0.72%	-0.69%	0.42%
1446	宏和	紡織纖維	25.30	-2	-1	-79.47%	-62.57%	-7.16%	-2	3.12	0.42	-5	45.84%	35.15%	0	-1	0.00%	0.00%	1.02%	-4.33%	-1.00%	-3.17%
1447	力鵬	紡織纖維	6.17	6	1	16.38%	-19.33%	-3.74%	27	-	0.02	2	2.25%	-0.48%	0	1	0.00%	0.00%	-0.35%	-1.72%	0.30%	-0.12%
1449	佳和	紡織纖維	12.00	-27	-1	-33.57%	-38.65%	-15.19%	18	20.34	0.18	2	17.37%	0.01%	0	-1	0.00%	0.00%	2.89%	2.50%	2.53%	1.94%
1451	年興	紡織纖維	19.10	9	3	21.14%	-1.24%	-4.26%	-1	7.93	1.34	48	12.44%	1.5%	0	-3	0.00%	0.00%	0.41%	0.51%	-2.66%	-2.92%
1452	宏益	紡織纖維	12.00	-14	-1	-19.99%	-35.53%	-5.14%	3	21.05	-0.09	-7	4.21%	-2.51%	0	-2	0.00%	0.00%	-0.17%	-0.45%	0.10%	0.30%
1453	大將	建材營造業	14.30	0	0	0.00%	7.83%	-5.30%	-3	-	-0.12	-1	58.87%	-2015.32%	0	-2	0.00%	0.00%	0.56%	-0.50%	-0.39%	0.05%
1454	台富	紡織纖維	15.25	-6	-1	-25.50%	-19.33%	7.39%	-1	-	-0.07	1	6.32%	-3.79%	0	-1	0.00%	0.00%	-0.10%	-0.21%	1.30%	1.31%
1455	集盛	紡織纖維	8.78	-3	-2	-6.99%	-41.34%	-8.06%	2	-	-0.22	-6	-1.4%	-6.54%	0	-3	0.00%	0.00%	-0.50%	-1.22%	1.36%	1.33%
1456	怡華	建材營造業	13.10	4	1	78.78%	5.36%	-5.76%	-5	12.02	-0.48	-4	39.41%	19.64%	0	-5	0.00%	0.00%	0.06%	-0.01%	0.47%	0.79%
1457	宜進	紡織纖維	17.50	-2	-2	-7.69%	3.82%	-2.78%	2	12.96	0.47	1	10.49%	35.9%	0	-3	0.00%	0.00%	-0.24%	-0.45%	0.27%	0.64%
1459	聯發	紡織纖維	11.30	-14	-2	-13.04%	-21.36%	-6.61%	2	-	-0.71	-10	2.82%	-3.89%	0	-3	0.00%	0.00%	-0.03%	-0.05%	1.06%	1.80%
1460	宏遠	紡織纖維	6.77	-24	-2	-14.73%	-19.02%	-1.60%	8	-	0.05	8	16.51%	2.1%	0	-3	0.00%	0.00%	-0.06%	0.07%	1.04%	1.50%
1463	強盛新	紡織纖維	19.70	1	1	0.94%	-51.60%	-11.26%	1	5.34	0.50	-1	27.64%	24.45%	0	-5	0.00%	0.00%	0.18%	2.69%	0.69%	3.58%
1464	得力	紡織纖維	12.85	-9	-2	-10.67%	-2.04%	-8.54%	21	10.62	0.30	-1	21.75%	5.23%	0	-2	0.00%	0.00%	-0.75%	0.35%	-0.45%	0.93%
1465	偉全	紡織纖維	13.45	-2	-1	-44.79%	-45.17%	-1.82%	-95	21.35	0.34	3	2.49%	-14.3%	0	-3	0.00%	0.00%	-0.16%	-0.25%	0.33%	0.18%
1466	聚隆	紡織纖維	16.30	-14	-3	-19.16%	-29.62%	-2.98%	-1	35.43	0.15	-1	12.56%	2.6%	0	1	0.00%	0.00%	-0.71%	0.35%	0.30%	2.94%
1467	南緯	紡織纖維	8.03	2	1	29.33%	34.12%	-11.66%	2	22.31	0.02	-2	18.19%	0.42%	0	-1	0.00%	0.00%	0.07%	-0.15%	0.13%	-0.36%
1468	昶和	紡織纖維	14.30	-2	-2	-9.68%	-36.32%	0.70%	1	15.05	0.26	2	20.5%	8.75%	0	-3	0.00%	0.00%	-0.06%	-0.09%	0.04%	-0.35%
1470	大統新創	紡織纖維	21.55	1	1	5.85%	-9.20%	-16.80%	-1	21.55	0.23	-1	21.05%	7.56%	0	-3	0.00%	0.00%	-0.07%	-0.09%	0.53%	0.85%
1471	首利	電子零組件業	10.65	4	1	19.24%	-32.82%	-1.39%	7	42.6	0.25	12	2.83%	-58.59%	0	-5	0.00%	0.00%	-0.53%	-0.15%	1.49%	2.38%
1472	三洋實業	建材營造業	93.40	-5	-1	-21.60%	17.51%	-8.43%	-2	23.71	1.76	5	15.9%	12.14%	0	-1	0.00%	0.00%	1.78%	1.64%	2.51%	4.21%
1473	台南	紡織纖維	26.90	-6	-3	-0.12%	-24.62%	-11.37%	1	9.51	1.25	3	18.88%	7.27%	0	-7	0.00%	0.00%	-0.29%	0.07%	0.05%	0.84%
1474	弘裕	紡織纖維	12.60	-3	-2	-17.61%	-13.36%	-7.01%	7	33.16	0.18	3	13.35%	1.2%	0	-1	0.00%	0.00%	0.36%	-0.16%	1.32%	2.42%
1475	業旺	紡織纖維	41.10	-1	-1	-9.59%	-31.88%	-9.67%	-4	6.29	1.05	-4	27.07%	15.76%	0	-1	0.00%	0.00%	-0.31%	-1.05%	-0.88%	-0.56%
1476	儒鴻	紡織纖維	415.00	-2	-2	-10.40%	-8.62%	-9.49%	-1	16.51	6.12	-3	30.2%	21.07%	-21	-15	-0.65%	-0.79%	-1.75%	-3.04%	1.04%	0.66%
1477	聚陽	紡織纖維	238.50	1	1	5.26%	-8.25%	-16.02%	-10	13.87	5.15	5	27.8%	15.92%	-1	-17	1.13%	3.90%	-2.37%	-7.85%	-0.85%	2.81%
1503	士電	電機機械	181.50	1	1	9.56%	15.15%	8.36%	11	30.81	2.35	48	23.56%	16.11%	-2	-3	0.15%	0.09%	-1.33%	-2.75%	-1.04%	-2.32%
1504	東元	電機機械	52.80	19	1	3.79%	5.56%	-0.56%	1	19.41	0.54	-4	24.18%	8.69%	-1	1	-0.74%	4.37%	-0.08%	-4.05%	0.20%	2.14%
1506	正道	電機機械	11.85	-1	-1	-3.22%	13.49%	-1.25%	-1	107.73	0.01	-14	17.59%	1.16%	0	-3	0.00%	0.00%	-0.01%	-0.07%	-0.06%	0.17%
1512	瑞利	汽車工業	7.95	3	3	4.52%	-2.08%	-12.64%	3	-	0.00	2	28.77%	-5.16%	0	-1	0.00%	0.00%	0.10%	0.06%	0.65%	1.25%
1513	中興電	電機機械	160.50	1	1	5.90%	12.13%	11.46%	1	22.35	1.78	1	25.43%	18.74%	-3	2	0.72%	1.26%	5.15%	-2.03%	1.25%	-3.10%
1514	亞力	電機機械	115.00	16	1	88.76%	60.42%	6.98%	-2	41.67	0.61	-1	18.73%	9.22%	0	5	0.00%	-0.16%	0.62%	-2.21%	-1.68%	-3.36%
1515	力山	電機機械	28.60	-2	-2	-3.10%	-20.50%	-7.44%	8	58.37	0.07	2	13.65%	-1.61%	0	-1	0.00%	0.00%	0.10%	0.35%	0.30%	1.49%
1516	川飛	其他業	17.65	4	1	10.00%	-87.31%	-3.55%	-25	-	-0.03	2	5.26%	-6.72%	0	-1	0.00%	0.00%	0.17%	-0.03%	9.41%	10.06%
1517	利奇	電機機械	10.60	-14	-2	-29.77%	-21.20%	-9.79%	1	-	0.05	8	10.13%	-6.07%	0	-5	0.00%	0.00%	0.03%	-0.28%	0.23%	0.08%
1519	華城	電機機械	504.00	-2	-1	-22.95%	29.99%	1.82%	-1	32.23	3.00	-2	35.85%	21.88%	4	-1	-0.24%	-0.77%	-1.40%	-2.42%	-3.65%	-1.77%
1521	大億	汽車工業	27.55	-3	-3	-9.90%	-22.68%	-1.25%	-1	20.71	0.60	5	18.45%	4.67%	0	-1	0.00%	0.00%	-0.11%	-0.43%	-0.01%	-0.02%
1522	堤維西	汽車工業	44.90	1	1	5.28%	-13.86%	-7.33%	22	10.85	1.39	2	29.86%	11.42%	-6	-1	0.46%	0.50%	-0.41%	-1.20%	-0.59%	-1.56%
1524	耿鼎	汽車工業	28.75	-27	-2	-26.76%	-30.93%	-14.18%	-2	8.05	0.98	-1	35.91%	25.02%	0	-3	0.48%	-0.24%	-8.86%	-1.87%	-7.58%	-4.79%
1525	江申	汽車工業	62.00	-2	-2	-10.29%	-29.83%	-4.62%	4	14.55	0.80	-3	9.44%	0.02%	0	-3	0.00%	0.00%	-0.02%	-0.04%	0.82%	0.93%
1526	日馳	電機機械	19.60	-3	-2	-8.97%	-12.52%	-14.41%	-2	-	0.40	7	31.81%	3.97%	0	-1	0.00%	0.00%	-0.19%	-0.17%	1.10%	1.21%
1527	鑽全	電機機械	37.40	-4	-4	-2.13%	-9.91%	-3.11%	2	12.3	0.93	2	24.92%	11.21%	0	-7	0.00%	0.00%	-0.97%	-1.60%	-0.45%	-0.42%
1528	恩德	電機機械	12.80	5	4	21.70%	-8.20%	-9.54%	15	-	0.05	2	28.59%	-3.27%	0	-1	0.00%	0.00%	2.27%	-0.52%	0.84%	-0.92%
1529	樂事綠能	電機機械	28.35	-3	-1	-63.56%	46.39%	8.62%	-4	2835.0	0.03	2	16.36%	10.38%	0	-1	0.00%	0.00%	0.52%	0.95%	-0.25%	0.45%
1530	亞崴	電機機械	31.75	1	1	20.45%	29.10%	-0.31%	-31	27.85	-3.36	-48	13.46%	-6.19%	0	1	0.00%	0.00%	-0.30%	-0.58%	2.38%	1.83%
1531	高林股	電機機械	11.90	1	1	7.34%	34.73%	-11.52%	1	20.88	0.17	-1	19.75%	0.95%	0	-13	0.00%	0.00%	-0.56%	-0.81%	0.04%	0.59%
1532	勤美	電機機械	24.80	-2	-2	-7.21%	-60.84%	-7.98%	15	17.1	-0.26	1	20.08%	-1.11%	-6	-2	0.78%	0.79%	-2.52%	-5.71%	-0.68%	-3.04%
1533	車王電	汽車工業	29.70	4	1	12.94%	84.53%	-4.04%	-3	-	-0.21	-1	30.26%	-0.73%	0	-1	0.00%	0.00%	0.04%	0.33%	0.00%	0.00%
1535	中宇	電機機械	57.00	4	1	30.87%	28.14%	2.33%	4	14.36	0.88	-8	10.11%	4.13%	-10	-3	-0.06%	-0.09%	-0.03%	0.14%	0.17%	0.20%
1536	和大	汽車工業	60.10	-4	-1	-17.31%	-18.09%	-8.94%	-2	6010.0	-0.37	-48	6.93%	-6.08%	0	-1	0.10%	0.12%	-3.99%	2.64%	-6.01%	1.22%
1537	廣隆	電機機械	140.00	-2	-1	-16.03%	-26.22%	-2.78%	1	12.0	2.46	-4	21.96%	13.51%	0	-6	0.00%	0.01%	-2.41%	-4.21%	-0.17%	-2.52%
1538	正峰	電機機械	28.85	2	1	18.96%	14.41%	-0.52%	-3670	-	-0.58	1	22.37%	-35.96%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	-1.37%
1539	巨庭	電機機械	18.15	-1	-1	-1.32%	-1.42%	-9.48%	2	17.79	0.25	-1	10.88%	3.62%	0	-3	0.00%	0.00%	-0.05%	-1.26%	-0.62%	-1.99%
1540	喬福	電機機械	30.00	3	1	8.77%	-11.52%	-7.26%	6	15.31	0.50	0	38.72%	23.33%	0	-1	0.00%	-0.82%	2.09%	1.69%	3.37%	2.54%
1541	錩泰	電機機械	31.20	18	3	8.90%	41.13%	11.03%	-2	37.59	0.53	3	19.83%	6.18%	0	1	0.00%	0.00%	-0.12%	-0.08%	0.65%	0.65%
1558	伸興	電機機械	98.30	8	1	30.98%	18.19%	-1.31%	1	14.8	1.25	-4	25.31%	7.7%	0	-1	0.00%	0.00%	-0.28%	0.02%	2.25%	2.56%
1560	中砂	電機機械	281.50	184	2	0.75%	14.70%	-4.58%	-9	38.61	1.96	1	30.91%	15.89%	-1	2	3.08%	0.51%	0.41%	0.45%	0.55%	-0.30%
1563	巧新	汽車工業	55.60	-14	-2	-4.98%	-17.34%	-9.30%	14	15.19	1.53	7	28.42%	15.59%	0	-3	0.00%	0.00%	0.41%	0.79%	2.57%	5.73%
1568	倉佑	汽車工業	23.20	2	1	8.09%	14.66%	-9.73%	-3	17.19	0.53	3	34.39%	19.36%	0	-1	0.00%	0.00%	0.40%	1.23%	-0.44%	0.08%
1582	信錦	電子零組件業	77.00	-6	-1	-12.22%	-25.69%	-2.78%	25	11.94	1.05	-7	26.36%	12.38%	0	-14	-0.50%	-0.16%	-6.46%	-2.32%	-7.09%	-3.05%
1583	程泰	電機機械	57.20	-2	-1	-13.08%	-27.32%	-4.35%	-1	15.8	-7.39	-48	19.96%	-4.71%	0	-3	0.00%	0.00%	-0.07%	-0.09%	0.92%	1.19%
1587	吉茂	汽車工業	30.00	-1	-1	-8.50%	10.25%	-5.21%	2	-	0.01	3	19.39%	0.65%	0	-1	0.00%	0.00%	0.92%	3.05%	1.28%	5.21%
1589	永冠-KY	電機機械	25.80	1	1	1.38%	16.06%	-14.57%	3	-	-1.87	-2	5.03%	-10.93%	0	-1	0.00%	0.00%	0.38%	2.18%	-0.32%	1.33%
1590	亞德客-KY	電機機械	872.00	-2	-2	-19.69%	-0.53%	-6.94%	8	22.56	9.68	2	44.15%	28.07%	-4	-2	0.10%	-0.82%	1.31%	5.15%	-3.02%	-4.72%
1597	直得	電機機械	87.00	8	2	0.94%	7.11%	-4.40%	-3	104.82	0.16	-1	44.43%	8.76%	0	-2	-0.62%	0.00%	-2.19%	-2.08%	-2.89%	-1.25%
1598	岱宇	運動休閒	23.40	-69	-5	-29.31%	-28.90%	0.21%	1	-	-0.49	-1	35.78%	-6.07%	0	-7	0.00%	0.00%	-1.98%	-2.36%	-0.66%	0.17%
1603	華電	電器電纜	38.00	-3	-2	-3.06%	-10.34%	1.20%	-1	12.5	0.86	1	15.53%	11.77%	0	-1	0.00%	0.00%	0.84%	0.92%	0.48%	1.01%
1604	聲寶	電器電纜	25.70	3	3	8.95%	0.67%	-5.34%	-3	12.54	0.57	2	18.78%	5.83%	0	-13	0.00%	0.00%	-0.51%	-0.60%	-0.25%	-0.67%
1605	華新	電器電纜	21.15	-1	-1	-11.03%	0.20%	-6.83%	2	33.05	0.17	2	8.25%	2.12%	-8	1	-0.41%	-4.78%	-0.71%	-0.08%	-0.93%	-2.96%
1608	華榮	電器電纜	25.20	1	1	7.68%	-4.45%	-1.18%	-1	20.49	0.37	2	14.28%	12.31%	0	-1	0.00%	-0.03%	0.55%	-1.59%	-0.06%	-2.09%
1609	大亞	電器電纜	38.25	-2	-1	-4.39%	-1.36%	0.26%	-1	23.04	-0.09	-10	14.35%	9.11%	-2	4	-0.04%	-0.02%	1.31%	1.57%	-0.75%	-0.46%
1611	中電	電器電纜	13.05	-2	-2	-3.87%	-9.39%	-6.79%	7	29.66	0.12	2	30.89%	9.49%	0	-1	0.00%	0.00%	-0.51%	-0.29%	-0.68%	-0.99%
1612	宏泰	電器電纜	36.80	184	1	15.60%	61.16%	11.52%	-2	15.33	0.60	2	15.64%	12.87%	0	1	0.00%	-0.08%	-0.75%	-2.43%	0.99%	0.36%
1614	三洋電	電器電纜	39.80	9	2	14.19%	3.36%	2.45%	-1	45.23	0.12	-2	15.87%	1.37%	0	-3	0.00%	0.00%	0.01%	-0.09%	-0.27%	-0.25%
1615	大山	電器電纜	50.80	-3	-2	-4.85%	-5.88%	-2.68%	8	12.61	1.06	2	20.68%	17.02%	0	-1	-0.04%	-0.05%	-0.07%	-0.20%	-0.07%	-0.35%
1616	億泰	電器電纜	34.10	184	1	24.00%	41.31%	27.24%	3784	13.64	0.60	-1	16.23%	11.48%	0	-1	0.47%	0.47%	10.19%	9.08%	5.44%	5.33%
1617	榮星	電器電纜	16.50	-3	-1	-20.50%	-17.97%	-7.30%	17	58.93	-0.12	-1	8.31%	-0.06%	0	-2	0.39%	0.39%	-0.09%	-1.07%	1.12%	1.08%
1618	合機	電器電纜	48.00	-3	-1	-69.65%	-44.77%	-2.64%	2	11.11	1.23	48	25.33%	21.42%	0	3	0.00%	0.00%	1.45%	0.05%	-1.28%	-3.98%
1626	艾美特-KY	電器電纜	11.30	11	3	2.45%	-8.29%	-11.72%	-4	-	-0.43	-1	15.72%	-2.72%	0	-3	0.00%	0.00%	0.01%	-0.12%	-0.42%	-0.55%
1702	南僑	食品工業	41.90	-2	-2	-5.85%	-1.44%	-12.16%	-1	13.34	0.52	-8	25.34%	3.85%	0	-24	0.00%	-1.10%	-3.33%	-4.18%	-2.73%	-4.41%
1707	葡萄王	生技醫療業	131.00	-2	-2	-3.57%	-12.96%	-2.60%	1	13.88	1.40	-47	73.25%	16.7%	0	-2	-0.06%	-0.07%	-0.81%	-1.07%	-0.85%	-1.66%
1708	東鹼	化學工業	31.90	-3	-2	-7.26%	-18.98%	-12.00%	-2	7.72	1.03	1	30.61%	16.47%	0	1	-0.05%	0.00%	-3.05%	-5.17%	-2.65%	-2.66%
1709	和益	化學工業	17.65	1	1	17.03%	-20.20%	-1.67%	9	11.39	0.40	1	17.22%	9.53%	0	-1	0.00%	-0.04%	-0.54%	-0.55%	-0.03%	-0.47%
1710	東聯	化學工業	12.20	-6	-1	-15.29%	-18.39%	-11.91%	-2	-	-0.11	-4	3.21%	-1.36%	0	-3	0.00%	-0.04%	-0.47%	-2.96%	0.31%	-0.91%
1711	永光	化學工業	16.40	-1	-1	-10.17%	-16.78%	-4.37%	8	36.44	0.07	-3	22.32%	1.02%	0	-1	0.00%	-0.03%	-1.90%	-0.49%	-2.73%	-1.16%
1712	興農	化學工業	41.95	-2	-1	-10.54%	-5.78%	0.00%	24	16.85	0.80	3	31.33%	7.8%	-10	-3	-0.77%	-0.95%	-0.10%	-0.44%	-0.21%	-0.30%
1713	國化	化學工業	54.90	1	1	32.15%	-25.89%	3.00%	2	5.15	0.75	-1	0.05%	-15.79%	0	4	0.05%	0.05%	0.23%	0.08%	-2.15%	-1.99%
1714	和桐	化學工業	7.77	1	1	1.48%	11.05%	-6.05%	8	38.85	0.08	1	8.59%	3.33%	0	-5	-0.04%	0.00%	-0.63%	-1.08%	1.33%	1.14%
1717	長興	化學工業	25.40	-2	-1	-10.29%	-13.79%	-2.68%	8	17.16	0.30	-6	20.41%	4.45%	-5	-3	0.01%	0.02%	-1.16%	-2.19%	-0.37%	-1.46%
1718	中纖	化學工業	6.14	-7	-1	-18.84%	-11.67%	-7.11%	28	204.67	0.02	1	N/A	N/A	0	-3	0.00%	0.00%	-0.25%	-3.91%	0.44%	-0.78%
1720	生達	生技醫療業	57.70	-1	-1	-6.26%	2.57%	-1.20%	2	12.52	1.09	0	42.69%	19.32%	0	-1	0.00%	-0.03%	-0.31%	-1.14%	0.34%	-0.88%
1721	三晃	化學工業	11.55	-110	-2	-20.63%	-44.10%	-7.23%	8	-	-0.24	-3	0.65%	-8.74%	0	-3	0.00%	0.00%	-2.12%	-2.77%	-3.15%	-4.08%
1722	台肥	化學工業	53.40	-4	-2	-13.83%	-1.62%	-2.02%	6	30.0	0.10	-32	6.97%	-1.32%	0	4	-0.09%	-1.38%	-0.16%	-0.53%	-0.24%	-1.15%
1723	中碳	化學工業	90.00	-55	-1	-22.58%	-45.92%	-3.95%	1	18.22	0.94	-16	22.16%	13.28%	-1	-7	0.06%	0.06%	-0.20%	-0.24%	0.23%	0.24%
1725	元禎	化學工業	29.65	-2	-2	-9.54%	-9.51%	-3.10%	4	16.47	0.14	-4	4.39%	1.75%	0	-3	0.00%	0.00%	-0.02%	-0.08%	0.00%	0.00%
1726	永記	化學工業	77.00	1	1	5.57%	11.07%	0.65%	-2	14.26	1.60	15	26.38%	12.46%	0	-1	0.00%	0.00%	-0.17%	-0.49%	-0.19%	-0.41%
1727	中華化	化學工業	22.25	-1	-1	-1.84%	-22.92%	-10.10%	8	47.34	-0.05	-4	9.24%	-1.8%	0	-1	0.00%	-0.77%	-1.19%	-2.73%	-0.47%	-2.65%
1730	花仙子	化學工業	55.90	3	1	4.36%	-5.54%	-1.93%	-3	12.48	1.35	11	49.73%	17.92%	0	5	0.00%	0.00%	0.23%	0.22%	0.00%	0.00%
1731	美吾華	生技醫療業	22.95	-1	-1	-2.86%	2.03%	1.10%	1	18.21	0.40	3	64.53%	15.65%	0	-2	0.00%	0.00%	-0.03%	-0.14%	-0.02%	-0.21%
1732	毛寶	化學工業	27.60	51	2	2.18%	18.33%	7.39%	1	81.18	0.15	10	39.09%	2.82%	0	-2	0.00%	0.00%	-0.36%	-2.41%	-1.02%	-2.25%
1733	五鼎	生技醫療業	28.85	-3	-1	-5.04%	22.45%	-8.70%	1	17.92	0.62	9	29.11%	10.06%	0	-7	0.00%	0.00%	1.06%	1.75%	1.99%	3.97%
1734	杏輝	生技醫療業	32.65	1	1	0.60%	6.06%	0.62%	5	19.91	0.62	3	42.88%	13.82%	0	1	0.00%	0.00%	0.82%	-0.31%	1.64%	2.57%
1735	日勝化	化學工業	16.50	-14	-2	-10.36%	-21.42%	-0.60%	6	19.64	0.17	-6	18.29%	3.58%	0	-1	0.00%	0.00%	-0.22%	0.16%	0.21%	0.55%
1736	喬山	運動休閒	142.00	4	1	6.15%	20.63%	-14.71%	-1	15.12	0.91	-3	52.7%	0.82%	0	-1	0.30%	0.30%	-2.57%	-2.69%	-1.22%	-1.34%
1737	臺鹽	食品工業	32.90	3	3	23.49%	8.18%	0.61%	1	17.98	0.49	2	39.52%	12.79%	0	-2	0.00%	0.00%	0.31%	0.35%	0.94%	1.09%
1752	南光	生技醫療業	36.35	-5	-5	-2.69%	-9.68%	-0.95%	-6	14.09	0.71	-1	37.94%	17.81%	0	-1	0.00%	0.00%	0.15%	0.33%	-1.72%	-1.98%
1760	寶齡富錦	生技醫療業	75.00	2	2	70.42%	-1.60%	6.38%	-13	59.06	0.33	-1	54.42%	11.76%	0	-2	0.00%	0.00%	-0.53%	-0.40%	-0.88%	-0.82%
1762	中化生	生技醫療業	27.80	4	3	33.69%	-40.29%	-3.64%	-1	49.64	0.13	-1	31.37%	-7.56%	0	-3	0.00%	0.00%	0.30%	0.30%	-0.66%	-0.60%
1773	勝一	化學工業	122.00	1	1	1.47%	3.14%	-12.86%	50	16.25	1.90	1	33.48%	20.56%	0	-2	-0.61%	-1.40%	-1.05%	-1.40%	-1.06%	-2.34%
1776	展宇	化學工業	17.10	-3	-2	-9.19%	-8.33%	-7.07%	-1	25.15	0.14	1	14.13%	1.0%	0	-7	0.00%	0.00%	-0.24%	-0.49%	1.73%	1.93%
1783	和康生	生技醫療業	45.20	160	1	45.61%	18.55%	8.00%	1	19.32	0.53	-3	70.68%	29.37%	0	-2	0.00%	0.00%	-0.82%	1.04%	1.80%	3.60%
1786	科妍	生技醫療業	91.50	1	1	14.94%	-0.86%	-5.67%	36	25.85	0.79	-3	69.58%	29.66%	0	-1	0.00%	0.00%	-1.38%	0.01%	-0.49%	8.92%
1789	神隆	生技醫療業	17.05	1	1	15.82%	3.82%	-8.58%	1	55.0	0.06	-1	33.22%	5.86%	0	-1	0.00%	0.01%	-0.95%	-1.42%	-0.16%	-0.50%
1795	美時	生技醫療業	218.50	-2	-1	-56.11%	-27.26%	-2.67%	-3	10.47	5.47	1	61.64%	36.25%	-4	2	-0.59%	-0.35%	1.40%	-0.84%	-0.94%	-1.87%
1802	台玻	玻璃陶瓷	16.40	-2	-1	-9.81%	-11.07%	12.33%	1	-	-0.13	-1	10.95%	-1.69%	0	-2	-0.04%	-0.02%	-0.31%	-1.80%	-1.36%	-3.39%
1805	寶徠	建材營造業	13.20	-6	-1	-98.60%	-81.99%	-10.20%	-3	4.41	0.23	-1	47.31%	31.67%	0	-1	0.00%	0.00%	-0.31%	-0.96%	1.35%	4.18%
1806	冠軍	玻璃陶瓷	11.05	-1	-1	-0.54%	5.96%	-0.45%	9	34.53	0.04	-2	21.51%	3.15%	0	-2	0.00%	-2.15%	-0.78%	-0.35%	0.08%	-0.91%
1808	潤隆	建材營造業	30.70	-2	-1	-94.12%	-99.92%	-2.85%	4	22.25	-0.15	2	39.57%	-356.85%	0	-1	0.05%	0.00%	-0.48%	-1.91%	0.20%	-0.63%
1809	中釉	玻璃陶瓷	15.95	-2	-1	-21.77%	-13.66%	-4.20%	1	59.07	0.05	-2	20.03%	0.81%	0	-3	0.00%	0.00%	1.19%	0.61%	-0.89%	-0.16%
1810	和成	玻璃陶瓷	15.95	4	1	5.78%	-0.98%	-9.12%	25	99.69	-0.09	-23	24.57%	-2.86%	0	-1	-0.22%	1.40%	-2.49%	-3.20%	-2.32%	-1.55%
1817	凱撒衛	玻璃陶瓷	42.50	-2	-2	-2.19%	-9.14%	-4.71%	1	10.44	0.63	-7	35.42%	9.98%	0	5	0.00%	0.00%	-0.40%	-1.19%	0.60%	14.26%
1903	士紙	造紙工業	59.30	2	1	9.39%	11.52%	13.17%	11	-	-0.07	1	71.08%	-22.0%	0	-2	0.00%	0.00%	-0.88%	-1.95%	0.31%	0.68%
1904	正隆	造紙工業	17.30	1	1	0.33%	-11.18%	-6.23%	2	45.53	0.08	-1	15.88%	2.37%	0	-3	0.00%	0.01%	-0.37%	-0.27%	-0.53%	-1.02%
1905	華紙	造紙工業	11.95	-3	-2	-8.27%	-18.18%	-13.09%	18	-	-0.31	-6	3.16%	-9.5%	0	-3	0.01%	0.01%	0.00%	0.29%	0.34%	0.16%
1906	寶隆	造紙工業	12.40	-4	-1	-29.71%	-26.31%	-5.34%	6	-	-0.01	-1	7.92%	1.31%	0	-1	0.00%	0.00%	-0.13%	-0.15%	0.51%	0.34%
1907	永豐餘	造紙工業	24.95	-2	-2	-3.63%	-11.00%	-8.78%	8	34.65	-0.09	-39	12.51%	-2.25%	0	-3	-0.02%	-0.04%	-0.54%	-0.84%	0.22%	0.35%
1909	榮成	造紙工業	8.28	-2	-1	-4.16%	-10.36%	-13.48%	3	-	-0.10	2	10.32%	0.41%	0	-3	0.00%	-0.03%	-1.34%	-1.96%	-0.14%	-0.05%
2002	中鋼	鋼鐵工業	19.20	-1	-1	-3.07%	-8.14%	-9.86%	6	174.55	0.02	2	5.54%	1.65%	-5	-1	-0.19%	0.06%	-0.42%	1.06%	-0.60%	0.35%
2006	東和鋼鐵	鋼鐵工業	64.50	-2	-1	-6.93%	0.24%	-2.57%	3	10.52	1.50	-1	13.54%	9.21%	-12	1	-0.69%	-1.31%	1.60%	0.78%	-0.39%	0.42%
2007	燁興	鋼鐵工業	7.63	-14	-4	-5.14%	-25.81%	-9.06%	6	-	-0.38	7	-4.71%	-7.91%	0	-3	0.00%	0.00%	0.04%	0.08%	0.05%	-0.47%
2008	高興昌	鋼鐵工業	24.05	-1	-1	-2.59%	23.45%	-6.78%	2	75.16	0.06	1	16.39%	7.07%	0	-3	0.00%	0.00%	-0.02%	-0.34%	0.23%	1.06%
2009	第一銅	鋼鐵工業	33.00	1	1	0.09%	-7.33%	-5.31%	2	45.83	-0.02	-4	1.7%	-0.88%	0	4	0.01%	0.01%	0.26%	-1.68%	-0.33%	-1.20%
2010	春源	鋼鐵工業	19.35	-1	-1	-0.36%	2.57%	-4.44%	1	10.18	0.56	14	11.96%	7.93%	0	-1	0.52%	0.52%	0.77%	1.13%	1.39%	1.28%
2012	春雨	鋼鐵工業	20.05	4	3	13.14%	4.08%	-3.84%	8	22.53	0.09	-19	14.5%	4.86%	0	-2	0.00%	0.00%	-0.06%	-0.11%	0.31%	0.91%
2013	中鋼構	鋼鐵工業	42.30	-1	-1	-12.31%	14.16%	-5.58%	-5	15.44	0.63	-3	4.73%	2.91%	0	3	0.00%	0.00%	0.33%	0.28%	-0.97%	-1.41%
2014	中鴻	鋼鐵工業	14.65	-2	-1	-17.12%	-29.69%	-13.06%	7	-	-0.15	-1	-3.2%	-5.1%	0	-2	-1.82%	-1.26%	-0.26%	2.30%	-4.70%	-0.19%
2015	豐興	鋼鐵工業	63.50	1	1	8.16%	-12.01%	3.76%	1	15.72	0.81	-1	10.78%	7.7%	0	1	-0.12%	-3.46%	-0.26%	1.32%	-0.27%	-0.76%
2017	官田鋼	鋼鐵工業	9.89	1	1	1.46%	-16.44%	-3.98%	2	-	-0.12	1	2.95%	-10.58%	0	-3	0.00%	0.00%	0.03%	-0.22%	0.23%	0.22%
2020	美亞	鋼鐵工業	23.75	-3	-2	-14.71%	-35.96%	-16.96%	-4	12.12	0.59	1	16.21%	9.46%	0	-3	0.00%	0.00%	-0.38%	-1.03%	0.57%	0.22%
2022	聚亨	鋼鐵工業	7.99	-3	-2	-4.04%	14.53%	-3.97%	2	-	-0.01	3	11.19%	1.36%	0	-3	0.00%	0.00%	0.16%	0.34%	0.46%	0.80%
2023	燁輝	鋼鐵工業	15.25	-2	-2	-2.97%	-8.91%	-1.61%	3	-	-0.16	2	9.63%	1.94%	0	-2	-0.18%	0.01%	-0.17%	-0.12%	0.70%	1.65%
2024	志聯	鋼鐵工業	17.20	-3	-2	-14.58%	-23.66%	-6.27%	1	95.56	0.03	-1	7.74%	2.01%	0	-2	0.00%	0.00%	-0.01%	0.02%	0.58%	0.51%
2025	千興	鋼鐵工業	14.70	-21	-1	-62.10%	-61.88%	-5.77%	-4	-	0.13	6	-21.3%	-27.44%	0	-1	0.00%	0.00%	-0.00%	-1.32%	0.25%	0.37%
2027	大成鋼	鋼鐵工業	34.60	-4	-2	-9.16%	1.46%	-7.86%	-2	20.0	0.67	7	22.71%	11.81%	-16	-1	-5.81%	-1.94%	3.07%	8.31%	-2.49%	5.94%
2028	威致	鋼鐵工業	17.00	-2	-1	-7.79%	-4.81%	-9.81%	6	28.33	0.07	-5	4.39%	2.09%	0	-1	0.00%	0.00%	0.14%	-0.12%	-0.15%	0.08%
2029	盛餘	鋼鐵工業	23.00	1	1	1.10%	7.06%	-7.26%	-5	12.37	0.54	-1	11.54%	5.1%	0	4	0.00%	0.00%	-0.52%	-0.96%	-0.35%	-0.25%
2030	彰源	鋼鐵工業	14.75	-2	-2	-6.47%	-30.01%	-5.75%	6	11.8	0.30	1	12.04%	4.82%	0	4	0.00%	-0.76%	-0.51%	0.16%	0.21%	1.36%
2031	新光鋼	鋼鐵工業	40.90	-5	-1	-34.71%	1.15%	-5.98%	25	36.19	-1.06	-1	6.73%	4.45%	-6	-4	-0.25%	0.08%	-0.35%	-1.17%	0.36%	0.64%
2032	新鋼	鋼鐵工業	14.35	-3	-2	-19.83%	-20.83%	-14.33%	8	28.14	0.19	2	4.77%	1.33%	0	-5	0.00%	0.00%	1.04%	1.37%	1.08%	0.40%
2033	佳大	鋼鐵工業	17.70	2	2	3.36%	16.04%	-3.28%	1	68.08	0.11	16	15.56%	5.32%	0	2	0.00%	-0.83%	-1.16%	0.48%	1.90%	0.30%
2034	允強	鋼鐵工業	20.70	2	1	19.25%	-7.65%	-11.91%	8	115.0	0.50	9	13.33%	6.1%	0	-2	-0.16%	0.00%	0.83%	0.85%	-0.82%	-0.02%
2038	海光	鋼鐵工業	15.20	-2	-2	-0.76%	1.64%	-8.16%	2	46.06	0.37	11	3.74%	1.54%	0	-1	0.00%	-0.65%	-0.01%	-0.62%	0.86%	0.30%
2049	上銀	電機機械	216.00	-2	-1	-5.61%	-6.08%	-11.11%	-11	37.18	1.36	1	29.84%	7.17%	-5	-2	-4.34%	0.50%	1.37%	0.44%	-2.75%	-5.56%
2059	川湖	電子零組件業	2165.00	-1	-1	-3.83%	60.48%	8.25%	7	28.34	26.35	48	76.05%	68.87%	-8	5	1.04%	1.22%	-0.01%	5.70%	-1.45%	-0.94%
2062	橋椿	居家生活	24.65	1	1	4.34%	-24.58%	-6.27%	3	11.31	0.19	-7	12.06%	3.02%	0	-1	-0.18%	-0.45%	1.40%	0.79%	0.74%	0.42%
2069	運錩	鋼鐵工業	15.50	-2	-2	-17.29%	-13.71%	-8.28%	1	6.8	0.42	-3	10.04%	4.29%	0	-3	0.00%	0.00%	-0.90%	-0.91%	-0.63%	-1.32%
2101	南港	橡膠工業	35.50	7	4	1.23%	-5.76%	-14.87%	3	10.41	-0.11	1	20.43%	5.35%	0	-3	0.00%	0.00%	-0.72%	-1.54%	-0.26%	-0.77%
2102	泰豐	橡膠工業	20.80	1	1	9.97%	-4.09%	-2.80%	5	-	-0.18	2	20.63%	-52.47%	0	1	0.00%	0.00%	-0.76%	-1.66%	0.36%	-0.27%
2103	台橡	橡膠工業	17.85	-11	-2	-7.00%	3.75%	-7.27%	3	15.94	0.40	1	11.48%	4.75%	0	-3	0.00%	-0.03%	-1.02%	-2.55%	-0.47%	-1.48%
2104	國際中橡	橡膠工業	10.90	-1	-1	-16.59%	-14.30%	-8.02%	2	-	-0.24	1	-4.03%	-12.34%	0	-1	0.00%	-0.03%	-0.96%	-2.18%	0.31%	-0.42%
2105	正新	橡膠工業	41.40	-2	-2	-1.69%	-5.08%	-19.61%	-1	18.48	0.45	1	22.83%	8.35%	-2	-1	-1.55%	-1.47%	-0.18%	-0.82%	0.27%	0.52%
2106	建大	橡膠工業	23.70	-2	-2	-0.15%	-4.00%	-3.46%	-1	26.04	0.07	-7	18.7%	1.45%	0	-3	0.00%	0.01%	-0.49%	-0.78%	-0.06%	-0.39%
2107	厚生	橡膠工業	26.20	-3	-3	-1.62%	-28.65%	-0.57%	18	13.03	0.47	1	44.77%	33.17%	0	-7	0.00%	0.00%	-0.89%	-0.89%	0.50%	1.15%
2108	南帝	橡膠工業	24.05	4	4	5.20%	-1.09%	-10.93%	8	19.4	0.31	-1	23.89%	8.59%	0	-3	0.00%	-0.03%	-1.55%	-1.70%	0.15%	0.43%
2109	華豐	橡膠工業	17.20	4	1	9.80%	-5.62%	-1.99%	1	11.47	0.37	-1	22.75%	13.14%	0	-2	0.00%	0.00%	-0.54%	-0.90%	0.19%	0.23%
2114	鑫永銓	橡膠工業	92.40	-1	-1	-0.25%	9.11%	-0.65%	-4	17.4	1.45	4	39.96%	30.13%	0	-1	0.00%	0.00%	0.05%	-0.04%	0.30%	0.11%
2115	六暉-KY	汽車工業	29.10	-2	-2	-18.80%	-16.01%	0.34%	4	13.05	0.58	2	23.16%	11.62%	0	-1	0.00%	0.00%	-0.02%	-0.44%	0.01%	0.63%
2201	裕隆	汽車工業	34.55	1	1	5.19%	-23.63%	-11.86%	8	10.25	0.42	-8	34.18%	8.53%	-2	-3	-0.00%	-0.66%	0.74%	1.89%	-0.33%	-0.79%
2204	中華	汽車工業	63.10	-2	-2	-11.79%	-31.64%	-15.75%	-1	10.18	1.15	-8	14.45%	1.92%	-10	-3	-0.11%	0.02%	1.69%	2.20%	-0.34%	0.81%
2206	三陽工業	汽車工業	67.50	-2	-2	-3.07%	-13.96%	-4.12%	6	11.62	1.54	2	21.16%	9.87%	-4	-3	0.46%	1.05%	-0.04%	-0.00%	1.02%	1.50%
2207	和泰車	汽車工業	583.00	3	1	4.79%	-3.15%	-6.57%	6	17.19	7.73	-1	N/A	N/A	0	1	0.06%	0.12%	-0.02%	-0.51%	-0.01%	-0.14%
2208	台船	航運業	18.15	184	1	834.38%	525.89%	7.72%	-2	-	-0.65	1	-28.76%	-32.15%	2	4	-0.03%	-0.07%	1.62%	2.36%	0.86%	0.52%
2211	長榮鋼	鋼鐵工業	88.10	-6	-1	-19.45%	-8.47%	-1.01%	1	13.66	1.49	1	25.58%	22.1%	1	-4	0.58%	-7.90%	-1.80%	2.86%	-0.54%	-4.46%
2227	裕日車	汽車工業	55.10	1	1	4.53%	-42.36%	-10.41%	8	18.07	-0.52	-48	10.58%	-1.46%	0	-3	-0.00%	-0.00%	-0.25%	-0.32%	0.00%	0.00%
2228	劍麟	汽車工業	93.40	-2	-2	-10.89%	-4.47%	-3.71%	27	11.88	1.84	-1	24.99%	10.92%	0	-1	0.08%	0.08%	-0.86%	-0.97%	-1.24%	-0.21%
2231	為升	汽車工業	74.60	1	1	13.57%	-14.82%	-15.32%	3	23.68	0.70	-1	41.74%	10.06%	0	-2	-0.36%	-0.03%	-0.85%	-3.84%	0.84%	1.32%
2233	宇隆	汽車工業	166.00	2	1	8.19%	-9.10%	-5.68%	-1	15.81	2.02	-7	30.3%	13.39%	0	-2	-0.69%	0.19%	-1.43%	-6.50%	-2.17%	-4.33%
2236	百達-KY	汽車工業	93.60	-1	-1	-7.64%	442.62%	-2.50%	1	11.54	1.00	-1	13.72%	4.63%	0	-1	0.00%	0.00%	-0.19%	-2.27%	0.24%	-1.94%
2239	英利-KY	汽車工業	30.40	-1	-1	-23.20%	-28.99%	6.29%	-3	-	-3.48	-40	7.92%	-5.38%	0	-2	0.00%	0.00%	-0.07%	-0.08%	0.64%	0.65%
2241	艾姆勒	汽車工業	24.35	-57	-2	-23.10%	-24.62%	-5.62%	-4	-	-0.23	15	5.29%	-16.84%	0	-1	0.00%	0.00%	1.84%	4.89%	-0.80%	2.29%
2243	宏旭-KY	汽車工業	11.25	-2	-2	-2.20%	-10.18%	-14.12%	1	-	-0.61	-4	-3.78%	-19.61%	0	-2	0.00%	0.00%	-1.46%	-0.92%	-1.13%	0.32%
2247	汎德永業	汽車工業	290.50	3	3	3.07%	-14.18%	-0.68%	-1	12.36	4.79	-9	11.02%	3.6%	0	-1	-0.71%	0.01%	-0.36%	0.46%	-0.12%	-0.14%
2250	IKKA-KY	汽車工業	93.90	-14	-1	-10.74%	-9.02%	-12.24%	-7	16.13	1.18	1	17.98%	5.79%	0	-2	-0.26%	0.00%	0.70%	-0.32%	-0.80%	-1.68%
2301	光寶科	電腦及週邊設備業	108.50	-1	-1	-0.10%	22.30%	5.34%	1	19.1	1.51	5	22.58%	10.09%	1	4	-0.83%	-1.81%	1.32%	3.89%	0.08%	1.67%
2302	麗正	半導體業	16.45	-1	-1	-8.92%	9.13%	-4.36%	3	27.88	-0.05	-19	38.86%	14.96%	0	-1	0.35%	0.35%	-2.49%	1.41%	-1.87%	1.37%
2303	聯電	半導體業	47.45	-2	-1	-4.76%	-0.15%	-0.11%	1	13.25	0.62	-18	26.7%	16.91%	-8	3	3.09%	4.09%	-1.87%	-3.96%	2.47%	2.76%
2305	全友	電腦及週邊設備業	10.35	-1	-1	-11.31%	1.44%	-5.48%	3	115.0	0.09	3	38.44%	-4.05%	0	-1	0.00%	0.00%	-0.12%	-0.03%	-1.21%	-3.31%
2308	台達電	電子零組件業	398.00	1	1	0.64%	17.01%	7.42%	1	26.05	3.94	1	31.78%	11.8%	-1	1	0.08%	0.34%	0.76%	-0.00%	0.44%	-0.17%
2312	金寶	其他電子業	20.50	1	1	7.04%	0.87%	0.24%	6	17.67	0.35	1	6.41%	2.46%	-2	-2	0.23%	0.23%	-1.69%	-5.96%	-1.51%	-4.82%
2313	華通	電子零組件業	57.90	-2	-1	-7.98%	4.91%	-9.81%	1	11.65	1.10	-2	17.17%	8.81%	1	-1	-1.03%	0.21%	2.44%	4.02%	0.03%	1.96%
2314	台揚	通信網路業	7.66	4	3	2.59%	-37.92%	-11.95%	-4	-	-0.89	2	-7.36%	-83.76%	0	-5	0.00%	0.00%	0.78%	-0.23%	4.78%	0.25%
2316	楠梓電	電子零組件業	43.25	1	1	11.42%	-6.22%	-0.46%	1	9.11	1.46	4	-1.65%	-13.37%	0	-1	0.00%	0.00%	-0.04%	-1.33%	1.17%	0.89%
2317	鴻海	其他電子業	156.50	-1	-1	-3.99%	11.92%	-1.88%	6	12.57	3.03	-2	6.11%	2.83%	1	3	0.11%	-0.42%	-0.83%	-4.76%	-1.17%	-4.78%
2321	東訊	通信網路業	14.60	16	1	21.39%	11.83%	7.75%	-1	-	-0.49	-3	29.96%	-2.62%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%
2323	中環	光電業	8.05	-10	-2	-10.43%	-5.43%	-1.47%	2	-	-1.01	-19	23.08%	-2.39%	-3	-3	0.12%	0.07%	-0.29%	-0.63%	-0.30%	-0.94%
2324	仁寶	電腦及週邊設備業	28.65	-3	-2	-7.50%	-25.44%	6.51%	-1	12.09	0.50	1	5.25%	1.36%	-20	14	-4.58%	-5.61%	1.39%	0.81%	-4.68%	-2.98%
2327	國巨	電子零組件業	471.50	-2	-1	-11.23%	-4.67%	-3.58%	-1	12.45	10.77	2	35.64%	20.78%	-3	-7	0.33%	0.57%	-1.91%	-4.36%	-0.32%	-1.24%
2328	廣宇	電子零組件業	39.15	-14	-2	-19.02%	-6.91%	-3.69%	-1	18.73	0.42	-3	11.22%	5.25%	0	-1	-0.01%	0.40%	-4.09%	-0.33%	-11.13%	4.02%
2329	華泰	半導體業	40.80	184	4	4.55%	36.09%	10.27%	2	31.87	0.27	2	13.21%	4.83%	0	3	-0.04%	-0.03%	0.34%	1.93%	1.32%	2.63%
2330	台積電	半導體業	1030.00	-1	-1	-8.31%	39.59%	3.73%	1	20.4	13.95	-1	58.79%	48.51%	-3	8	0.04%	0.10%	0.33%	-0.31%	-0.25%	-0.80%
2331	精英	電腦及週邊設備業	18.35	22	3	9.70%	6.92%	-6.14%	13	23.23	1.02	44	14.57%	-1.23%	0	-1	0.00%	0.00%	-0.55%	-0.92%	-1.20%	-1.52%
2332	友訊	通信網路業	16.35	1	1	3.36%	-8.85%	-5.76%	6	-	-0.28	-11	24.12%	-1.72%	0	-1	0.00%	-0.35%	-2.30%	-3.83%	-2.32%	-6.20%
2337	旺宏	半導體業	21.60	-1	-1	-2.67%	5.01%	0.23%	-2	-	-0.47	1	17.7%	-17.63%	0	-1	-0.14%	-0.11%	0.66%	-1.36%	0.74%	0.41%
2338	光罩	半導體業	29.35	4	1	7.37%	-20.94%	-8.28%	1	-	-1.20	1	11.19%	-8.42%	0	-1	0.00%	-0.77%	1.72%	1.76%	-2.18%	-2.21%
2340	台亞	半導體業	19.75	1	1	10.16%	12.42%	-11.04%	5	-	-0.78	-48	-4.3%	-37.44%	0	-2	0.00%	0.00%	0.52%	-1.00%	-0.12%	-1.08%
2342	茂矽	半導體業	22.25	1	1	1.38%	10.56%	-9.18%	5	27.13	0.18	-2	20.63%	3.18%	0	-1	0.00%	0.00%	-1.34%	-2.19%	0.05%	-2.49%
2344	華邦電	半導體業	18.45	1	1	4.02%	-0.44%	1.93%	1	1845.0	-0.24	-7	25.62%	-4.83%	-2	-1	-0.03%	-0.00%	1.80%	-0.64%	-3.51%	-1.52%
2345	智邦	通信網路業	797.00	184	4	2.80%	108.28%	10.08%	1	29.92	9.17	48	20.12%	13.81%	9	3	1.21%	1.33%	1.35%	-2.61%	-0.08%	-2.25%
2347	聯強	電子通路業	73.00	-2	-2	-5.05%	-10.28%	1.25%	3	13.77	1.10	-2	4.37%	2.06%	1	-13	-0.52%	0.10%	-0.49%	-2.12%	0.68%	0.47%
2348	海悅	其他業	113.00	-2	-2	-52.31%	-27.85%	-11.02%	1	12.77	2.35	1	47.52%	35.75%	-9	-1	-8.11%	2.07%	6.39%	0.15%	-1.36%	1.14%
2349	錸德	光電業	10.00	-1	-1	-0.43%	17.22%	-5.66%	2	166.67	0.01	-1	13.42%	0.33%	0	-1	0.00%	0.00%	0.45%	2.09%	0.99%	1.68%
2351	順德	半導體業	71.50	-2	-2	-9.94%	-9.04%	-3.38%	-1	20.85	0.62	-4	14.58%	5.82%	0	-2	0.01%	-0.29%	-4.33%	-5.38%	-2.32%	-5.79%
2352	佳世達	電腦及週邊設備業	27.00	1	1	2.48%	6.83%	-1.64%	-1	21.95	0.25	1	17.33%	2.01%	-3	-1	-0.11%	-0.97%	0.38%	0.65%	-0.28%	-2.04%
2353	宏碁	電腦及週邊設備業	36.40	1	1	3.09%	-9.29%	3.12%	9	22.61	0.17	-7	10.56%	1.69%	1	-4	0.27%	1.61%	-1.00%	-2.97%	0.09%	0.88%
2354	鴻準	其他電子業	64.30	4	4	14.47%	249.65%	5.58%	-1	24.73	0.67	1	4.3%	1.79%	-2	1	-0.10%	-0.73%	-1.49%	-3.00%	-1.93%	-7.11%
2355	敬鵬	電子零組件業	31.75	-1	-1	-6.07%	-11.56%	-5.79%	6	12.45	0.52	0	12.58%	3.43%	-6	-2	1.00%	0.96%	-0.77%	-4.35%	0.57%	-1.89%
2356	英業達	電腦及週邊設備業	43.80	-1	-1	-1.44%	17.29%	4.91%	7	19.91	0.47	-3	5.99%	2.21%	-16	5	-2.31%	-2.29%	1.75%	1.63%	-0.48%	-0.25%
2357	華碩	電腦及週邊設備業	684.00	1	1	12.45%	41.03%	8.92%	6	13.11	17.22	48	16.66%	8.52%	3	1	0.55%	0.80%	-1.65%	-3.35%	0.26%	-0.44%
2359	所羅門	其他電子業	138.50	1	1	6.55%	20.34%	-6.42%	-3	197.86	0.07	-1	19.23%	1.49%	0	-1	0.00%	0.01%	-1.05%	1.88%	-2.62%	-1.75%
2360	致茂	其他電子業	350.00	-5	-2	-8.18%	-8.84%	5.90%	6	22.95	5.03	15	60.43%	31.52%	-1	-2	0.73%	-3.93%	-1.20%	2.94%	0.22%	0.87%
2362	藍天	電腦及週邊設備業	48.60	5	3	29.23%	6.97%	2.86%	1	23.94	0.43	-1	28.09%	10.78%	-1	-1	0.18%	0.18%	-0.45%	0.46%	-0.20%	0.30%
2363	矽統	半導體業	47.65	1	1	0.34%	1064.37%	-6.57%	1	52.36	0.00	-2	44.66%	-8.08%	0	-1	0.01%	-0.01%	4.81%	6.76%	0.45%	2.05%
2364	倫飛	電腦及週邊設備業	89.40	160	1	35.32%	63.67%	12.31%	177	19.31	1.45	2	37.15%	11.2%	0	1	0.00%	0.00%	0.33%	1.31%	-0.70%	0.62%
2365	昆盈	電腦及週邊設備業	36.60	-14	-2	-14.44%	-28.48%	-11.27%	2	66.55	0.07	-4	38.84%	3.2%	0	-1	-0.51%	0.00%	-1.36%	-4.31%	-1.51%	-3.77%
2367	燿華	電子零組件業	23.40	-14	-1	-14.67%	-21.59%	-10.00%	2	9.14	0.61	2	20.77%	9.46%	0	-1	0.00%	0.00%	2.24%	-0.59%	1.02%	-2.39%
2368	金像電	電子零組件業	278.00	184	4	1.79%	38.98%	21.13%	1	21.99	3.60	48	31.3%	21.08%	-2	7	2.81%	8.53%	6.64%	8.01%	1.77%	3.34%
2369	菱生	半導體業	15.35	8	1	5.90%	1.59%	-0.32%	-4	-	-0.30	-22	-3.63%	-11.13%	0	-5	0.00%	0.00%	-0.27%	0.48%	-0.05%	0.59%
2371	大同	電機機械	40.15	-1	-1	-2.54%	4.34%	-8.44%	-2	6.35	0.14	-2	18.44%	3.74%	10	-4	2.90%	2.90%	2.48%	0.74%	0.20%	-4.03%
2373	震旦行	其他電子業	60.50	-2	-1	-13.30%	-11.95%	-1.94%	2	14.61	0.71	-19	45.92%	6.29%	0	-3	0.00%	0.00%	0.03%	-0.03%	0.36%	0.48%
2374	佳能	光電業	54.40	71	2	18.27%	37.60%	0.93%	-3	32.57	0.30	-4	29.31%	5.17%	0	1	0.00%	-0.03%	-2.52%	-0.41%	-4.19%	-3.88%
2375	凱美	電子零組件業	56.80	-1	-1	-8.25%	-0.53%	-7.64%	2	11.29	1.22	2	19.82%	8.35%	0	-1	0.00%	0.00%	0.35%	-1.28%	-0.88%	-0.26%
2376	技嘉	電腦及週邊設備業	287.00	184	2	55.25%	107.89%	8.10%	1	17.39	4.65	2	12.9%	6.45%	-4	2	-1.10%	-0.33%	4.54%	3.23%	2.49%	3.27%
2377	微星	電腦及週邊設備業	145.00	-1	-1	-1.55%	33.15%	2.47%	-3	22.8	1.27	1	10.27%	1.89%	-5	-1	-5.57%	-4.00%	1.93%	4.42%	-2.48%	-1.26%
2379	瑞昱	半導體業	550.00	-4	-2	-10.10%	-1.02%	6.38%	4	16.67	9.28	11	51.56%	14.0%	-5	7	-1.08%	1.40%	-0.13%	0.52%	-0.01%	0.03%
2380	虹光	電腦及週邊設備業	3.61	-2	-2	-16.85%	-3.93%	-2.43%	-6	-	0.02	3	36.68%	2.72%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.28%	0.04%
2382	廣達	電腦及週邊設備業	287.50	1	1	4.05%	58.19%	3.60%	2	16.5	5.06	48	7.92%	5.07%	4	2	0.80%	0.23%	1.45%	-3.96%	1.32%	-1.51%
2383	台光電	電子零組件業	860.00	1	1	1.19%	41.52%	25.55%	1	26.82	10.01	48	30.4%	20.94%	-7	2	0.11%	-0.47%	3.95%	10.41%	0.11%	-2.31%
2385	群光	電子零組件業	154.50	1	1	1.24%	-4.98%	-7.21%	-3	12.66	2.19	-7	18.5%	9.21%	-1	-13	3.59%	3.22%	-8.35%	-11.09%	1.43%	3.28%
2387	精元	電腦及週邊設備業	51.70	3	1	4.89%	-20.08%	-1.90%	2	6.66	1.13	-7	14.16%	5.15%	0	-3	-0.05%	-0.54%	-3.92%	-2.30%	-5.30%	-4.69%
2388	威盛	半導體業	63.60	-14	-2	-2.08%	-17.70%	-11.79%	-2	32.78	0.02	-7	28.65%	-13.83%	-3	-2	-0.20%	-0.30%	1.86%	3.10%	0.41%	0.08%
2390	云辰	其他電子業	10.75	-3	-3	-9.56%	-10.32%	-3.59%	17	-	0.49	13	23.35%	0.02%	0	-1	0.00%	0.00%	0.59%	0.05%	-0.18%	-0.61%
2392	正崴	電子零組件業	51.90	-14	-1	-20.62%	-28.27%	1.57%	1	16.8	0.27	-7	15.07%	4.68%	0	-7	0.00%	0.03%	-0.99%	0.44%	-1.21%	-0.91%
2393	億光	光電業	75.60	-2	-1	-11.00%	-14.20%	-5.14%	-4	12.02	1.32	-1	30.39%	12.42%	-2	-3	0.84%	9.61%	-1.95%	-8.45%	-0.05%	1.29%
2395	研華	電腦及週邊設備業	345.00	-2	-2	-4.70%	18.29%	0.29%	1	30.53	3.17	6	40.5%	16.85%	-4	-2	0.09%	0.71%	-0.39%	-0.24%	0.13%	-0.33%
2397	友通	電腦及週邊設備業	64.00	4	3	1.95%	21.66%	-4.90%	8	16.24	0.93	-1	28.43%	7.67%	0	-5	0.00%	0.00%	-1.10%	0.21%	-1.28%	0.72%
2399	映泰	電腦及週邊設備業	18.10	-5	-2	-11.47%	-30.37%	-10.17%	11	-	0.06	3	7.71%	-5.52%	0	-1	0.00%	-0.96%	0.60%	3.29%	-0.52%	2.43%
2401	凌陽	半導體業	19.00	-2	-1	-6.18%	-5.46%	-12.84%	9	-	-0.06	-4	48.72%	1.46%	0	-2	-0.47%	0.04%	-0.09%	-2.66%	-0.18%	-1.22%
2402	毅嘉	電子零組件業	38.80	129	3	0.91%	20.61%	0.39%	-1	14.7	0.58	-3	17.73%	7.62%	0	-1	-0.13%	0.20%	2.72%	3.56%	-0.54%	0.63%
2404	漢唐	其他電子業	564.00	4	2	24.28%	28.03%	10.81%	1	15.37	10.55	48	23.21%	19.04%	-9	23	-1.69%	-4.50%	6.13%	5.96%	-0.13%	-3.55%
2405	輔信	電腦及週邊設備業	16.25	1	1	2.34%	-7.34%	-7.67%	5	-	0.01	3	40.54%	-3.12%	0	-1	0.00%	0.00%	1.70%	2.27%	-0.46%	-0.05%
2406	國碩	光電業	11.10	7	3	0.31%	-44.41%	-7.88%	12	-	-0.19	2	7.33%	-19.94%	0	-2	0.00%	0.00%	-1.22%	-3.34%	-0.92%	-2.07%
2408	南亞科	半導體業	53.50	10	4	6.87%	-0.54%	18.10%	1	-	-0.63	-4	-14.95%	-43.9%	2	-1	0.62%	2.34%	2.75%	1.20%	3.08%	3.20%
2409	友達	光電業	12.70	1	1	4.49%	-4.59%	-6.96%	2	25.92	0.43	11	12.18%	1.58%	-10	-1	-0.27%	-0.26%	-0.51%	-2.94%	-0.15%	-1.16%
2412	中華電	通信網路業	135.00	-2	-2	-2.75%	2.46%	3.05%	7	27.84	1.26	2	38.71%	22.44%	-13	1	-0.30%	-0.16%	1.47%	1.09%	0.59%	0.75%
2413	環科	電子零組件業	17.90	-8	-3	-13.60%	-4.66%	-11.39%	17	-	0.15	-1	16.4%	-0.59%	0	-3	0.00%	0.00%	0.76%	0.91%	0.05%	0.17%
2414	精技	電子通路業	40.10	-1	-1	-5.34%	21.13%	-3.26%	1	13.69	0.82	9	8.37%	2.68%	0	-1	0.00%	0.00%	0.16%	-0.05%	0.53%	1.13%
2415	錩新	電子零組件業	23.20	-2	-1	-12.79%	-12.30%	-4.53%	13	20.53	0.24	-2	24.56%	9.63%	0	1	0.00%	0.00%	0.42%	0.07%	0.18%	1.43%
2417	圓剛	電腦及週邊設備業	37.50	1	1	10.43%	-0.28%	-6.37%	-1	-	-0.17	-1	56.06%	-8.33%	0	-1	-0.32%	0.00%	1.32%	0.87%	0.77%	3.23%
2419	仲琦	通信網路業	22.85	4	1	57.12%	43.45%	5.30%	-6	-	-0.05	1	19.34%	0.58%	0	-6	0.00%	-0.04%	-0.35%	-0.75%	0.58%	-0.04%
2420	新巨	電子零組件業	53.40	8	1	3.02%	0.15%	-3.09%	2	12.9	1.01	1	44.24%	26.49%	0	-1	0.00%	-0.49%	-0.75%	-0.85%	-1.07%	-1.53%
2421	建準	電子零組件業	104.00	-2	-1	-9.54%	16.06%	3.48%	-1	17.33	1.73	48	29.26%	12.39%	2	-1	1.55%	1.72%	3.89%	8.08%	0.96%	5.66%
2423	固緯	其他電子業	43.55	-2	-2	-11.29%	-3.41%	1.04%	-7	17.49	0.67	-1	52.68%	14.52%	0	-1	0.00%	0.00%	-0.43%	0.05%	0.97%	1.16%
2424	隴華	通信網路業	82.60	1	1	144.30%	17.81%	-9.23%	1	-	-0.27	-1	37.83%	-14.24%	0	-3	0.00%	0.00%	-0.19%	-0.02%	-0.98%	-0.78%
2425	承啟	電腦及週邊設備業	38.00	1	1	0.92%	96.80%	-1.43%	-3	36.54	0.33	-1	6.8%	-0.82%	0	-2	0.00%	0.00%	0.64%	2.26%	-1.01%	1.54%
2426	鼎元	光電業	15.60	-1	-1	-2.41%	3.32%	-7.42%	1	62.4	-0.01	1	14.04%	-0.46%	0	-1	0.00%	0.00%	0.96%	0.20%	-0.06%	-0.77%
2427	三商電	資訊服務業	28.35	184	1	222.01%	385.90%	10.31%	1	19.83	0.53	3	36.38%	11.34%	0	-1	0.00%	0.00%	2.07%	2.59%	-0.30%	-0.77%
2428	興勤	電子零組件業	133.00	-2	-1	-7.44%	3.41%	-2.92%	6	10.67	2.97	-1	39.17%	23.64%	0	-3	0.20%	0.20%	1.94%	1.01%	-3.27%	-4.30%
2429	銘旺科	光電業	71.30	22	1	130.65%	165.51%	25.09%	-4	-	-0.21	4	6.9%	-15.0%	0	-1	0.00%	0.00%	-5.22%	3.66%	-3.76%	10.53%
2430	燦坤	電子通路業	24.65	3	3	4.65%	2.70%	-5.74%	-2	16.88	0.29	-1	15.52%	1.16%	0	-3	0.00%	0.00%	-0.15%	-0.44%	-0.15%	0.25%
2431	聯昌	電子零組件業	11.30	-3	-2	-16.99%	19.26%	-9.24%	19	-	-0.11	8	1.87%	-20.21%	0	-2	0.00%	0.00%	0.88%	3.46%	-0.43%	3.83%
2433	互盛電	其他電子業	50.20	-2	-1	-3.17%	-4.53%	-1.18%	21	15.3	0.51	-3	34.71%	13.53%	0	-3	0.00%	0.00%	0.00%	-0.05%	0.54%	0.42%
2434	統懋	半導體業	29.90	-2	-2	-3.87%	7.88%	6.03%	1	-	0.38	3	-2.93%	-126.49%	0	-1	0.00%	0.00%	0.01%	-0.03%	1.21%	1.31%
2436	偉詮電	半導體業	50.00	37	3	5.20%	24.90%	4.82%	-5	40.98	0.14	-1	32.15%	9.27%	0	-6	-0.53%	-1.09%	-0.30%	1.78%	0.32%	1.49%
2438	翔耀	光電業	30.00	-2	-1	-31.41%	23.73%	-8.12%	-5	-	-0.23	2	32.53%	-20.15%	0	1	0.00%	0.00%	-0.29%	-0.62%	0.28%	0.48%
2439	美律	通信網路業	112.00	4	3	7.16%	0.45%	-8.94%	-10	12.47	1.42	-7	12.36%	1.18%	-1	-12	8.29%	8.06%	-3.38%	-1.35%	6.74%	8.38%
2440	太空梭	電子零組件業	13.20	-3	-2	-23.44%	-27.95%	-6.71%	-3	-	0.00	8	3.91%	0.9%	0	-1	0.00%	0.00%	0.03%	-0.63%	2.63%	2.04%
2441	超豐	半導體業	56.10	-2	-1	-1.91%	7.06%	0.18%	1	12.44	1.04	1	20.76%	16.51%	1	-1	-0.13%	3.09%	0.08%	-0.88%	-0.68%	1.91%
2442	新美齊	建材營造業	25.05	1	1	169.76%	95.80%	-1.57%	2	30.55	0.29	3	29.57%	16.72%	0	4	0.00%	0.00%	1.96%	1.87%	-0.72%	0.86%
2444	兆勁	通信網路業	11.35	5	1	31.36%	13.29%	-8.84%	3	-	-0.18	-1	9.87%	-9.36%	0	-2	0.00%	0.00%	-0.82%	-2.01%	-0.54%	-4.48%
2449	京元電子	半導體業	101.50	-1	-1	-0.61%	24.68%	3.36%	1	11.6	3.51	48	33.5%	20.81%	-7	2	-1.73%	-6.56%	-0.53%	-5.55%	-1.28%	-6.20%
2450	神腦	通信網路業	30.90	1	1	2.06%	-3.68%	-5.50%	1072	17.36	0.45	-1	10.61%	0.8%	0	-7	0.00%	0.00%	-0.36%	-0.44%	-0.16%	-0.27%
2451	創見	半導體業	103.50	1	1	3.03%	38.41%	1.47%	-7	23.63	0.87	-1	28.83%	16.1%	1	9	-2.06%	-3.09%	2.89%	3.33%	1.70%	1.50%
2453	凌群	資訊服務業	58.00	-2	-1	-14.38%	3.85%	-7.20%	11	18.77	0.89	-1	24.98%	7.42%	0	-2	0.10%	0.49%	0.61%	2.24%	3.18%	3.08%
2454	聯發科	半導體業	1250.00	-4	-2	-7.33%	7.19%	-8.76%	-3	19.08	18.43	3	48.14%	19.6%	1	-1	-2.33%	-2.23%	-0.42%	-0.32%	-1.10%	-1.99%
2455	全新	通信網路業	121.50	-22	-2	-5.34%	-25.00%	8.97%	-2	35.32	0.85	2	39.9%	22.55%	0	-2	-4.40%	-11.12%	4.96%	7.82%	-3.76%	-17.72%
2457	飛宏	電子零組件業	21.75	-2	-2	-6.57%	-16.63%	-14.37%	8	-	-0.33	-14	18.96%	-11.61%	0	-1	0.00%	-0.03%	-0.39%	0.58%	0.81%	0.68%
2458	義隆	半導體業	124.50	-16	-1	-9.68%	-8.80%	-6.74%	-10	13.7	1.92	-6	50.13%	25.18%	-1	-14	2.68%	3.49%	-3.24%	-3.83%	0.96%	2.69%
2459	敦吉	其他電子業	65.60	-2	-1	-21.60%	-13.93%	2.98%	6	12.54	1.35	2	24.14%	10.24%	0	-6	0.00%	0.00%	0.27%	0.48%	-0.49%	-0.05%
2460	建通	電子零組件業	17.40	-2	-2	-8.62%	-23.06%	-7.94%	1	-	-0.51	1	2.2%	-10.49%	0	-1	0.00%	0.00%	0.02%	-0.07%	-0.35%	-0.72%
2461	光群雷	其他電子業	16.70	-50	-2	-14.65%	-19.17%	-5.38%	5	10.31	0.13	1	23.86%	2.84%	0	-1	0.00%	0.00%	-0.12%	-0.22%	-0.85%	-2.59%
2462	良得電	電子零組件業	20.60	-2	-2	-9.62%	-5.74%	-8.04%	-2	16.35	0.21	-1	13.25%	1.5%	0	-2	0.00%	0.00%	1.11%	1.21%	-0.15%	-0.46%
2464	盟立	其他電子業	60.50	1	1	0.90%	-6.98%	-7.07%	-3	126.04	0.02	-5	17.81%	1.07%	0	-1	-0.46%	-0.01%	-2.20%	0.33%	-4.90%	-2.09%
2465	麗臺	電腦及週邊設備業	60.30	-2	-2	-4.39%	14.75%	-1.31%	2	-	0.24	11	21.03%	3.47%	0	-1	0.00%	0.00%	0.88%	0.87%	-0.67%	-2.47%
2466	冠西電	光電業	84.00	-2	-2	-29.19%	-45.55%	1.33%	1	-	-0.48	-48	3.35%	-28.74%	0	-1	0.58%	0.58%	-0.66%	-1.11%	-1.80%	-3.76%
2467	志聖	電子零組件業	155.50	31	1	22.87%	47.38%	7.99%	-3	33.44	1.00	-4	43.02%	13.78%	0	-4	0.01%	-0.90%	0.35%	0.43%	-0.38%	-0.52%
2468	華經	資訊服務業	67.40	1	1	19.30%	26.86%	-6.65%	27	70.21	0.27	-1	8.31%	2.24%	0	-2	0.36%	0.36%	-5.59%	-0.66%	-4.40%	-3.00%
2471	資通	資訊服務業	56.70	4	1	10.69%	7.75%	-7.65%	-1	16.63	0.29	-3	30.71%	0.45%	0	-2	0.59%	0.59%	1.35%	-0.02%	6.58%	4.41%
2472	立隆電	電子零組件業	75.60	-2	-1	-10.85%	2.00%	-4.55%	19	10.49	1.67	-1	30.32%	18.36%	0	-2	-0.00%	1.48%	-0.46%	4.28%	-4.61%	1.23%
2474	可成	其他電子業	212.00	4	1	18.18%	8.42%	-4.50%	-16	12.38	4.46	-1	35.02%	19.85%	-1	-16	6.05%	4.12%	-7.57%	-7.79%	1.10%	1.81%
2476	鉅祥	電子零組件業	74.70	-2	-1	-13.52%	-2.66%	0.13%	-1	14.62	1.07	-4	29.27%	14.9%	0	-1	0.00%	0.00%	-0.42%	-0.47%	-3.91%	-2.20%
2477	美隆電	其他電子業	20.15	1	1	29.39%	-0.65%	-7.57%	11	12.59	0.17	1	23.86%	0.12%	0	-1	0.00%	-0.78%	0.15%	1.03%	0.41%	1.06%
2478	大毅	電子零組件業	44.00	-2	-2	-3.86%	6.16%	-6.58%	16	14.24	0.88	-1	22.08%	10.64%	0	-3	0.00%	0.00%	0.20%	-0.20%	1.24%	0.18%
2480	敦陽科	資訊服務業	155.50	-5	-1	-12.54%	15.20%	-4.60%	-2	19.94	2.24	48	25.07%	12.72%	-1	-4	-0.27%	0.20%	2.36%	5.87%	1.35%	2.03%
2481	強茂	半導體業	49.80	-1	-1	-6.38%	2.46%	1.01%	1	18.79	0.72	2	30.33%	7.52%	0	-1	1.03%	1.46%	-0.09%	2.11%	1.16%	2.31%
2482	連宇	其他電子業	18.05	6	4	4.15%	-9.46%	-10.20%	3	-	-0.22	-15	38.96%	-27.76%	0	-1	0.00%	0.00%	0.16%	2.62%	-0.12%	0.11%
2483	百容	電子零組件業	17.65	-1	-1	-4.59%	-9.57%	-5.11%	21	294.17	-0.17	-4	8.39%	-8.55%	0	-1	0.00%	0.00%	-0.01%	-0.17%	1.04%	0.68%
2484	希華	電子零組件業	21.00	-2	-1	-12.19%	13.33%	-5.83%	1	21.21	0.24	-1	18.2%	3.68%	0	-3	0.00%	0.00%	0.12%	0.20%	-0.06%	0.47%
2485	兆赫	通信網路業	11.35	-1	-1	-17.53%	-39.66%	-8.47%	20	-	-0.60	2	-13.21%	-42.53%	0	-2	0.00%	0.00%	-0.28%	-1.15%	-1.42%	-2.00%
2486	一詮	光電業	80.10	-1	-1	-4.12%	10.07%	-3.84%	-2	801.0	-0.01	-1	14.51%	0.78%	0	-1	-0.18%	0.00%	-0.01%	-1.25%	-6.61%	-8.69%
2488	漢平	其他電子業	45.50	-2	-2	-4.28%	-2.35%	-6.76%	38	8.52	0.84	-3	25.46%	12.65%	0	-7	0.00%	0.00%	-2.37%	-3.63%	0.80%	-1.43%
2489	瑞軒	光電業	14.20	7	1	11.65%	21.64%	-10.41%	2	10.52	0.32	-1	10.31%	1.09%	0	-2	0.00%	-0.03%	-0.12%	0.26%	-1.25%	-1.65%
2491	吉祥全	光電業	10.30	-3	-3	-9.80%	-12.88%	-7.21%	-24	-	-1.16	-9	12.32%	-84.85%	0	-1	0.00%	0.00%	0.05%	-0.00%	0.09%	1.13%
2492	華新科	電子零組件業	80.70	-1	-1	-0.52%	5.62%	-3.93%	2	13.25	1.21	-1	17.16%	5.54%	0	-2	0.00%	-0.12%	0.73%	0.85%	1.03%	1.47%
2493	揚博	電子零組件業	99.40	-3	-2	-3.99%	1.94%	7.34%	1	16.14	1.54	1	30.23%	20.03%	0	-2	-0.00%	0.00%	0.64%	1.40%	0.49%	0.13%
2495	普安	電腦及週邊設備業	22.35	-38	-1	-25.73%	-26.78%	-10.06%	1	10.69	0.32	-4	45.89%	5.74%	-1	-1	0.14%	-0.91%	-2.11%	-6.26%	-2.97%	-5.35%
2496	卓越	其他業	71.90	-2	-2	-0.21%	5.99%	-2.84%	1	10.45	1.37	-2	53.67%	15.85%	0	1	0.00%	0.00%	-0.59%	0.29%	1.21%	1.06%
2497	怡利電	汽車工業	41.75	-2	-1	-13.04%	-14.32%	-14.88%	3	12.69	0.75	-2	24.36%	7.63%	0	-3	0.00%	-0.32%	-0.32%	-1.40%	-1.18%	-2.65%
2498	宏達電	通信網路業	38.20	1	1	39.39%	14.64%	-4.50%	1	20.87	4.86	27	37.61%	-161.53%	-2	-1	0.02%	0.02%	0.46%	1.41%	-1.30%	1.20%
2501	國建	建材營造業	19.25	-8	-2	-2.44%	-14.72%	-4.23%	1	18.16	0.17	-1	17.66%	6.66%	0	-3	0.00%	-0.00%	-0.41%	-0.88%	-0.55%	-0.79%
2504	國產	建材營造業	46.15	4	1	1.32%	3.97%	7.08%	-6	11.8	0.71	-3	25.52%	20.66%	1	1	-1.81%	-5.49%	0.40%	0.63%	-0.80%	-3.51%
2505	國揚	建材營造業	19.15	1	1	5050.48%	212.35%	-7.71%	11	21.04	0.54	10	35.08%	23.13%	0	-3	0.00%	-0.05%	-0.23%	-0.65%	0.03%	0.32%
2506	太設	建材營造業	10.40	1	1	17.06%	-37.04%	0.48%	-5	4.3	0.21	1	63.76%	29.82%	0	-5	0.00%	0.00%	-0.51%	-0.49%	0.08%	0.54%
2509	全坤建	建材營造業	14.30	-11	-2	-5.48%	4.87%	-3.05%	3	286.0	-0.41	-40	23.71%	-34.5%	0	-16	0.00%	0.00%	-0.37%	-1.25%	-0.13%	-1.30%
2511	太子	建材營造業	9.27	-1	-1	-16.38%	-20.15%	-3.74%	8	61.8	0.04	-2	33.5%	6.62%	0	-3	0.00%	-0.03%	-0.46%	-0.83%	-0.49%	-0.54%
2514	龍邦	其他業	17.00	6	1	9.52%	-3.40%	-4.49%	18	8.17	0.53	1	14.55%	6.25%	0	-3	0.00%	0.00%	-0.28%	-0.76%	0.19%	0.49%
2515	中工	建材營造業	10.60	1	1	2.02%	-26.57%	-5.78%	1	22.08	0.08	-3	6.04%	3.98%	0	-6	0.00%	-0.01%	-1.63%	-2.06%	1.66%	1.04%
2516	新建	建材營造業	17.50	-1	-1	-10.56%	-5.69%	-8.85%	1	16.67	0.30	-2	4.25%	2.66%	0	-2	0.00%	0.00%	-1.76%	-0.79%	-1.39%	0.97%
2520	冠德	建材營造業	50.50	-1	-1	-2.11%	-66.27%	-6.48%	-10	5.22	0.81	-6	24.95%	14.9%	0	-12	6.24%	6.59%	-7.60%	-11.84%	0.82%	-0.66%
2524	京城	建材營造業	45.05	1	1	4.61%	-42.33%	-11.67%	1	5.23	1.49	-1	42.28%	36.06%	0	-5	0.05%	0.07%	-0.30%	-0.32%	-0.72%	-1.03%
2527	宏璟	建材營造業	28.45	-26	-2	-4.05%	-66.93%	-7.33%	8	6.87	-0.68	-48	46.06%	8.65%	0	-3	0.03%	-0.02%	0.59%	0.58%	-0.10%	-0.47%
2528	皇普	建材營造業	33.10	-5	-2	-91.49%	53209.69%	-11.97%	2	7.45	1.08	-1	26.52%	21.61%	0	-3	0.00%	0.00%	0.52%	1.77%	-1.48%	-1.04%
2530	華建	建材營造業	33.60	184	2	12884.39%	2449.51%	-1.03%	-2	19.42	0.02	-5	37.92%	22.19%	0	-1	0.00%	0.00%	-0.22%	-0.35%	-1.06%	-0.87%
2534	宏盛	建材營造業	25.15	-1	-1	-26.13%	660.22%	-0.98%	1	16.33	1.01	8	37.62%	28.29%	0	-2	0.00%	-0.04%	0.22%	-0.42%	0.34%	0.93%
2535	達欣工	建材營造業	58.20	-2	-2	-18.57%	9.43%	-0.17%	-4	10.86	1.04	-1	16.34%	12.49%	0	-1	0.11%	0.11%	1.56%	2.34%	1.23%	1.75%
2536	宏普	建材營造業	29.90	-1	-1	-38.83%	2141.15%	-0.83%	6	42.71	0.03	-1	20.33%	12.21%	0	-3	0.00%	-0.01%	0.28%	0.33%	0.61%	1.55%
2537	聯上發	建材營造業	12.10	2	2	5714.74%	-87.49%	9.01%	10	10.0	0.23	-1	40.02%	29.26%	0	-2	0.00%	0.00%	-5.67%	-6.44%	-3.21%	-3.67%
2538	基泰	建材營造業	12.45	2	1	0.19%	-89.14%	-7.78%	1	44.46	0.01	-1	62.85%	16.35%	0	-15	0.00%	0.00%	-1.19%	-2.17%	-0.09%	-0.50%
2539	櫻花建	建材營造業	62.00	1	1	81.59%	158.38%	1.47%	1	15.7	1.57	-1	39.25%	35.08%	0	1	0.26%	0.26%	0.44%	0.37%	-0.21%	-0.38%
2540	愛山林	建材營造業	76.50	184	2	123.21%	147.92%	1.32%	1	46.65	0.10	-1	18.28%	3.87%	0	-2	0.00%	0.00%	-0.03%	-0.32%	-2.62%	-2.94%
2542	興富發	建材營造業	40.25	1	1	24.20%	-95.26%	-2.42%	8	14.32	0.00	-4	39.21%	-5.55%	0	-3	0.02%	0.21%	-1.22%	-3.18%	-0.69%	-1.94%
2543	皇昌	建材營造業	85.70	1	1	0.67%	-41.69%	-2.83%	1	15.44	0.69	-3	17.04%	11.98%	-2	-4	0.11%	0.13%	-3.98%	-4.85%	-4.05%	-1.42%
2545	皇翔	建材營造業	52.60	8	1	260.74%	100.64%	1.35%	2	6.95	0.35	-6	47.96%	35.34%	0	-6	-0.05%	0.00%	-3.07%	-4.18%	-1.79%	-1.37%
2546	根基	建材營造業	80.50	28	4	6.41%	44.15%	-0.12%	-4	10.56	1.53	-2	7.96%	5.77%	0	3	0.00%	0.00%	0.29%	-0.28%	-0.42%	-0.88%
2547	日勝生	建材營造業	12.70	1	1	3.92%	-24.31%	-6.27%	1	4.35	2.89	45	54.78%	17.94%	0	-4	0.56%	0.56%	2.31%	4.57%	2.98%	5.83%
2548	華固	建材營造業	110.00	2	2	1.16%	-99.67%	6.80%	1	24.83	-0.42	1	92.01%	-1080.91%	0	-9	-2.88%	-13.21%	-2.70%	2.55%	-2.43%	-5.63%
2597	潤弘	建材營造業	172.00	4	4	3.71%	4.94%	-4.44%	-5	16.09	2.12	-1	16.26%	11.71%	-3	1	0.44%	3.13%	-0.95%	-2.19%	-0.29%	0.68%
2601	益航	貿易百貨業	6.02	1	1	1.61%	-15.10%	-8.09%	1	-	-0.16	1	62.47%	-2.19%	0	-7	0.00%	0.00%	0.06%	0.87%	0.13%	0.95%
2603	長榮	航運業	239.00	-16	-4	-12.11%	-18.00%	-2.65%	5	3.45	12.64	-3	30.28%	26.68%	-8	1	0.30%	2.91%	-0.03%	-3.91%	0.93%	1.48%
2605	新興	航運業	23.00	-2	-1	-10.45%	-25.69%	-4.37%	16	11.62	0.02	-9	3.26%	-1.81%	-2	-2	0.05%	0.00%	-0.91%	-0.29%	-0.74%	0.31%
2606	裕民	航運業	59.60	-2	-2	-7.05%	-17.12%	3.83%	4	12.84	0.27	-18	18.91%	13.95%	-12	1	-1.63%	13.90%	-3.00%	-12.33%	-1.22%	1.98%
2607	榮運	航運業	32.10	-21	-2	-6.34%	-20.36%	0.63%	-4	10.96	0.86	6	22.23%	13.6%	-1	-1	0.01%	0.01%	1.18%	0.89%	1.30%	1.82%
2608	嘉里大榮	航運業	35.15	-1	-1	-0.21%	-2.11%	-3.96%	-1	16.74	0.43	-31	17.33%	10.61%	0	-1	0.00%	-0.04%	-0.23%	-0.51%	-0.41%	-0.64%
2609	陽明	航運業	74.10	-16	-4	-1.08%	-26.98%	-6.79%	1	4.14	2.23	-4	21.0%	15.86%	21	-11	8.94%	13.00%	-6.75%	-12.23%	4.55%	3.14%
2610	華航	航運業	21.80	-2	-1	-7.16%	3.22%	-3.75%	5	8.52	0.69	12	18.23%	10.71%	1	-2	0.16%	0.69%	-1.98%	-0.44%	-1.56%	-0.09%
2611	志信	航運業	19.95	-1	-1	-0.62%	7.21%	-4.09%	9	-	-0.51	-10	31.99%	4.79%	0	-1	0.00%	0.00%	-0.03%	-0.43%	0.76%	0.26%
2612	中航	航運業	45.70	1	1	2.63%	10.15%	-0.54%	12	8.03	1.21	-1	31.24%	21.14%	0	-1	0.05%	0.05%	0.81%	1.09%	1.25%	1.37%
2613	中櫃	航運業	28.85	184	3	8.52%	4.75%	-11.64%	1	31.36	0.23	1	14.87%	8.08%	0	-3	0.00%	-0.43%	-2.07%	-0.68%	-6.30%	-5.55%
2614	東森	其他業	16.70	-1	-1	-0.35%	-2.19%	-4.02%	11	11.13	0.28	-1	29.51%	2.89%	0	-1	0.00%	0.00%	0.26%	0.39%	0.54%	2.06%
2615	萬海	航運業	101.00	-2	-2	-1.80%	-1.93%	0.00%	1	5.5	3.11	-3	29.38%	24.92%	-1	-2	7.04%	7.05%	-2.08%	-0.47%	4.50%	5.60%
2616	山隆	油電燃氣業	15.35	1	1	1.26%	-36.92%	-3.46%	15	-	-1.54	2	6.76%	-9.84%	0	-3	0.00%	0.00%	-0.02%	-0.21%	0.25%	0.08%
2617	台航	航運業	29.00	-2	-2	-5.11%	-12.38%	-0.85%	4	10.18	0.58	-2	38.17%	33.82%	-1	-3	0.00%	0.01%	0.23%	-0.26%	0.85%	0.64%
2618	長榮航	航運業	40.00	-1	-1	-1.04%	1.11%	-7.41%	-2	7.14	1.10	-3	22.89%	15.2%	-10	6	-1.46%	2.35%	-3.01%	-8.16%	-1.94%	-2.09%
2630	亞航	航運業	36.70	1	1	26.91%	22.48%	-12.41%	19	58.25	0.14	1	9.04%	3.67%	0	-1	0.29%	0.29%	-0.25%	0.44%	-0.19%	0.18%
2633	台灣高鐵	航運業	28.85	1	1	0.79%	5.56%	3.96%	9	25.99	0.33	3	46.5%	42.88%	-2	6	-0.01%	-0.51%	0.72%	0.68%	0.04%	-0.62%
2634	漢翔	航運業	44.15	1	1	12.46%	-0.13%	-5.86%	8	25.97	0.25	-11	6.42%	2.63%	2	-1	0.36%	0.60%	-2.34%	-1.07%	-1.35%	-0.38%
2636	台驊控股	航運業	73.20	3	1	10.89%	-12.18%	-7.46%	1	7.68	2.02	-3	16.51%	4.69%	0	-2	0.00%	0.00%	-1.08%	-2.76%	-1.23%	-2.00%
2637	慧洋-KY	航運業	61.20	-2	-1	-8.23%	-34.29%	-3.47%	-1	10.46	-0.24	-18	6.76%	5.71%	1	1	-3.23%	8.76%	-4.83%	-19.51%	-5.38%	-5.37%
2642	宅配通	航運業	26.90	3	1	6.52%	-0.64%	-2.54%	-1	-	-0.50	-48	5.07%	-5.79%	0	-1	0.00%	0.00%	0.11%	0.20%	0.00%	0.00%
2645	長榮航太	航運業	109.50	-1	-1	-0.22%	5.47%	-4.37%	15	21.77	1.49	5	23.85%	19.88%	2	-1	0.63%	0.82%	2.49%	5.52%	2.00%	3.38%
2646	星宇航空	航運業	25.70	-2	-1	-4.96%	10.00%	-1.72%	-2	48.49	0.30	3	21.6%	10.6%	0	-2	-0.00%	0.00%	-0.26%	1.16%	-0.46%	0.03%
2701	萬企	觀光餐旅	11.55	8	2	2.84%	-4.21%	-2.53%	-1	21.0	0.10	1	78.01%	64.46%	0	-3	0.00%	0.00%	0.01%	-0.05%	-0.34%	-0.23%
2702	華園	觀光餐旅	12.70	-2	-2	-1.29%	-11.83%	-9.93%	1	70.56	0.21	2	85.95%	8.96%	0	-3	0.00%	0.00%	-0.01%	0.05%	-0.33%	-0.28%
2704	國賓	觀光餐旅	43.80	2	1	16.36%	14.11%	-10.43%	4	-	-1.05	-48	33.39%	8.98%	0	-7	0.00%	0.01%	-0.54%	-0.82%	-0.06%	-0.44%
2705	六福	觀光餐旅	18.95	-1	-1	-4.98%	29.25%	4.12%	-2	82.39	-0.23	-2	28.89%	0.3%	0	-1	0.00%	0.00%	-0.05%	-0.14%	2.01%	3.09%
2706	第一店	觀光餐旅	13.50	1	1	3.08%	9.24%	-3.57%	2	21.43	0.12	1	77.4%	68.16%	0	-7	0.00%	0.00%	0.01%	-0.03%	0.13%	0.00%
2707	晶華	觀光餐旅	194.00	3	1	13.12%	24.19%	-1.52%	1	18.65	3.16	-1	33.86%	26.79%	-6	-1	0.35%	0.16%	0.22%	1.06%	0.45%	0.22%
2712	遠雄來	觀光餐旅	19.80	3	3	7.30%	737.92%	0.25%	4	-	-0.19	3	14.49%	-14.84%	0	-1	0.00%	0.00%	-0.00%	-0.05%	0.63%	0.77%
2722	夏都	觀光餐旅	28.65	3	3	5.10%	1.66%	-9.05%	-1	-	-0.17	1	26.66%	-19.42%	0	-2	0.00%	0.00%	-0.06%	-0.17%	0.31%	0.72%
2723	美食-KY	觀光餐旅	88.20	-2	-2	-2.46%	-3.23%	-3.08%	9	24.71	1.18	5	59.57%	6.43%	0	-2	-0.01%	0.09%	0.83%	2.65%	-0.03%	1.81%
2727	王品	觀光餐旅	245.50	3	1	20.40%	7.75%	8.63%	4	15.06	4.41	6	47.33%	8.14%	0	-1	1.17%	1.58%	4.89%	5.72%	3.22%	2.79%
2731	雄獅	觀光餐旅	169.00	7	3	4.37%	13.13%	14.58%	-5	15.52	4.57	4	17.81%	6.5%	0	-2	3.03%	5.09%	14.01%	16.02%	10.08%	11.03%
2739	寒舍	觀光餐旅	41.45	1	1	17.32%	10.45%	-1.31%	1	9.89	0.62	-1	40.06%	8.14%	0	-1	0.00%	0.00%	1.68%	1.22%	1.32%	1.80%
2748	雲品	觀光餐旅	51.80	1	1	7.38%	14.17%	-0.38%	1	18.43	1.03	-1	33.68%	16.02%	0	-2	-0.28%	-0.28%	0.91%	1.32%	0.18%	0.78%
2753	八方雲集	觀光餐旅	175.50	1	1	0.12%	8.35%	-5.90%	4	18.24	2.93	16	35.24%	11.07%	-1	-4	0.50%	0.51%	4.66%	4.72%	5.64%	6.17%
2762	世界健身-KY	運動休閒	79.90	18	1	5.66%	10.59%	-1.60%	2	28.74	0.45	-5	15.55%	3.67%	0	-1	0.00%	0.00%	-0.33%	-0.73%	0.42%	0.97%
2801	彰銀	金融保險業	18.50	-1	-1	-7.42%	0.63%	-0.54%	2	13.7	0.37	35	N/A	N/A	2	7	0.06%	1.33%	2.21%	1.33%	-0.17%	-1.22%
2809	京城銀	金融保險業	51.50	2	1	35.52%	-6.97%	3.73%	-8	15.75	0.57	-1	N/A	N/A	-25	10	-11.49%	-14.24%	10.80%	13.37%	0.27%	1.04%
2812	台中銀	金融保險業	20.90	1	1	8.10%	-1.00%	2.45%	-5	14.03	0.39	3	N/A	N/A	-5	-3	0.01%	0.01%	-0.30%	0.05%	-0.56%	-0.97%
2816	旺旺保	金融保險業	26.35	4	1	18.59%	0.03%	0.00%	4	6.95	0.14	-8	28.1%	3.57%	0	2	0.00%	0.00%	-0.08%	0.07%	0.20%	0.43%
2820	華票	金融保險業	15.35	-1	-1	-13.94%	49.09%	0.00%	1	15.35	0.30	1	N/A	N/A	0	-1	0.00%	0.00%	0.32%	0.33%	0.25%	0.18%
2832	台產	金融保險業	33.85	-29	-3	-7.27%	-13.83%	-1.46%	1	11.13	0.94	3	44.87%	22.83%	0	-4	0.00%	-0.01%	0.33%	0.14%	0.91%	0.63%
2834	臺企銀	金融保險業	15.20	-2	-1	-9.72%	2.37%	4.11%	2	12.67	0.32	2	N/A	N/A	-10	6	-0.74%	-0.68%	0.84%	-0.20%	-0.96%	-1.17%
2836	高雄銀	金融保險業	11.75	-2	-2	-0.38%	8.89%	0.00%	2	20.26	0.15	2	N/A	N/A	0	-3	0.00%	0.01%	0.32%	-0.05%	0.29%	0.42%
2838	聯邦銀	金融保險業	17.00	-1	-1	-1.06%	-13.83%	-1.45%	2	15.32	0.30	1	N/A	N/A	-2	-3	-0.00%	0.00%	-0.06%	0.19%	0.03%	0.12%
2845	遠東銀	金融保險業	12.95	1	1	9.86%	-9.50%	0.00%	-1	13.49	0.26	2	N/A	N/A	-5	2	0.08%	-1.08%	-0.65%	-0.94%	-0.36%	-1.68%
2849	安泰銀	金融保險業	13.10	1	1	0.46%	-8.35%	-4.38%	3	18.45	0.19	1	N/A	N/A	0	-3	0.00%	0.00%	0.01%	-0.04%	0.03%	-0.04%
2850	新產	金融保險業	104.50	6	1	2.20%	6.98%	-1.42%	4	10.51	2.25	-7	35.86%	16.97%	0	4	-0.09%	-0.14%	-0.28%	-0.07%	0.55%	0.35%
2851	中再保	金融保險業	25.35	-88	-4	-3.14%	-41.82%	-1.55%	-2	9.83	0.78	2	15.86%	13.34%	0	2	0.00%	0.00%	-1.54%	-0.97%	-1.81%	-1.22%
2852	第一保	金融保險業	28.00	5	1	14.81%	3.35%	-0.36%	-1	9.36	0.84	2	36.8%	17.05%	0	7	0.60%	0.60%	-1.09%	-0.54%	-0.16%	-0.44%
2855	統一證	金融保險業	22.30	4	2	106.12%	-27.11%	-4.09%	-4	12.67	-0.05	-11	N/A	N/A	-10	-2	-0.22%	-3.78%	-1.88%	-0.90%	-2.30%	-4.34%
2867	三商壽	金融保險業	5.05	-184	-4	-286.14%	-228.35%	-1.94%	1	-	0.03	2	3.7%	0.03%	0	2	-0.01%	-0.01%	-0.70%	-0.82%	-0.18%	1.64%
2880	華南金	金融保險業	26.75	-16	-2	-6.64%	-17.28%	-3.43%	3	16.11	0.39	1	N/A	N/A	-5	1	0.21%	1.92%	-0.17%	-1.44%	0.40%	0.78%
2881	富邦金	金融保險業	86.50	-29	-4	25.50%	-160.62%	7.45%	-10	7.57	3.00	2	N/A	N/A	11	-13	3.55%	3.53%	-3.41%	-3.75%	-0.30%	-0.80%
2882	國泰金	金融保險業	69.00	1	1	193.14%	-11.31%	15.77%	-2	10.04	2.18	3	N/A	N/A	16	-15	9.22%	9.08%	-7.09%	-6.74%	0.72%	0.90%
2883	凱基金	金融保險業	16.30	-184	-2	-1171.72%	-10022.20%	-2.69%	-3	8.15	0.52	1	N/A	N/A	-4	2	0.25%	-0.13%	0.55%	1.26%	0.49%	1.35%
2884	玉山金	金融保險業	31.55	1	1	9.20%	8.03%	5.34%	6	17.72	0.55	48	N/A	N/A	-13	14	-0.14%	0.30%	1.73%	2.47%	1.54%	2.80%
2885	元大金	金融保險業	33.30	-18	-4	-14.58%	-24.01%	-0.89%	-4	12.66	0.59	-4	N/A	N/A	-4	-1	0.43%	0.14%	-1.96%	-2.27%	-1.13%	-1.11%
2886	兆豐金	金融保險業	40.85	9	2	20.78%	-1.90%	0.37%	8	19.55	0.54	1	N/A	N/A	2	1	0.33%	-0.32%	0.44%	-0.24%	0.59%	0.50%
2887	台新金	金融保險業	16.70	-4	-4	-7.09%	1.01%	0.30%	-36	12.28	0.33	1	N/A	N/A	-4	2	0.73%	3.17%	-0.38%	-4.17%	-0.12%	-0.58%
2888	新光金	金融保險業	11.80	-184	-5	230.83%	668.02%	3.51%	-36	34.71	-0.71	-24	N/A	N/A	0	1	-0.01%	-0.00%	2.45%	5.98%	1.30%	3.68%
2889	國票金	金融保險業	13.65	4	1	1495.38%	-4.10%	11.43%	-7	25.28	0.11	-8	N/A	N/A	-10	-1	-10.11%	-9.43%	2.14%	1.77%	-0.37%	-0.33%
2890	永豐金	金融保險業	24.20	1	1	7.57%	4.99%	5.68%	2	13.75	0.57	48	N/A	N/A	1	1	-4.89%	-5.16%	3.10%	1.07%	-0.99%	-2.85%
2891	中信金	金融保險業	42.70	1	1	7.52%	-12.49%	3.77%	1	11.89	1.02	1	N/A	N/A	16	1	4.17%	4.91%	-0.28%	-0.16%	1.10%	1.73%
2892	第一金	金融保險業	27.95	1	1	1.88%	1.39%	5.67%	2	15.53	0.51	3	N/A	N/A	-16	20	-2.75%	-2.54%	2.64%	2.53%	-1.05%	-1.16%
2897	王道銀行	金融保險業	9.39	-1	-1	-7.53%	-1.31%	-2.19%	1	11.18	0.19	-4	N/A	N/A	-9	-3	-0.04%	-0.05%	-0.69%	-1.27%	-0.42%	-0.89%
2901	欣欣	貿易百貨業	25.85	3	3	1.83%	4.61%	2.38%	-1	69.86	0.08	-7	84.46%	11.37%	0	-3	0.00%	0.00%	-0.05%	-0.08%	-0.55%	-0.60%
2903	遠百	貿易百貨業	23.55	1	1	4.70%	-3.20%	-0.84%	8	14.91	0.34	-1	57.24%	13.79%	-10	-1	-0.04%	-6.49%	-0.84%	0.76%	-0.97%	-4.35%
2904	匯僑	其他業	18.35	-1	-1	-0.70%	-2.00%	0.00%	1	13.39	0.32	-1	34.2%	19.41%	0	-3	0.00%	0.00%	-0.01%	-0.08%	0.03%	0.15%
2905	三商	貿易百貨業	12.45	27	1	60.69%	191.19%	-5.32%	1	46.11	0.12	2	N/A	N/A	0	-1	0.00%	0.00%	-0.66%	-1.33%	0.21%	-0.25%
2906	高林	貿易百貨業	15.45	1	1	4.94%	-7.98%	-2.83%	1	28.61	0.09	-1	28.14%	4.18%	0	-7	0.00%	0.00%	-0.21%	-1.24%	0.33%	0.27%
2908	特力	貿易百貨業	20.90	1	1	3.80%	-13.92%	1.70%	28	38.0	0.15	2	26.05%	1.48%	0	-7	0.00%	0.00%	-0.14%	-0.11%	0.08%	0.14%
2910	統領	貿易百貨業	20.70	4	2	13.17%	-13.39%	-4.39%	5	18.16	0.30	0	89.59%	56.31%	0	-1	0.00%	0.00%	-0.01%	-0.08%	0.11%	0.28%
2911	麗嬰房	貿易百貨業	4.92	-2	-2	-6.33%	-13.69%	-7.34%	-3	-	-1.04	3	40.45%	-16.97%	0	3	0.00%	0.00%	-0.07%	-0.13%	0.25%	-0.06%
2912	統一超	貿易百貨業	261.00	3	3	5.39%	6.62%	1.56%	8	23.6	2.79	1	33.95%	4.28%	1	3	0.29%	0.97%	-0.87%	-4.40%	-0.80%	-2.78%
2913	農林	貿易百貨業	15.15	-2	-1	-2.42%	24.18%	-9.82%	9	-	-0.04	11	39.0%	2.53%	0	-6	0.00%	0.00%	-1.81%	-1.83%	-0.78%	-1.42%
2915	潤泰全	貿易百貨業	54.20	3	1	10.83%	2.53%	1.12%	1	4.56	3.16	1	32.65%	-1.35%	-3	4	-1.40%	-8.72%	0.95%	4.05%	-0.72%	-4.74%
2923	鼎固-KY	建材營造業	22.50	6	1	41.93%	29.08%	-1.96%	2	-	-0.15	-2	51.76%	31.04%	0	-1	0.00%	0.00%	-0.02%	-0.10%	0.02%	-0.06%
2929	淘帝-KY	貿易百貨業	9.55	-2	-2	-10.01%	-10.80%	-13.18%	8	45.48	-0.02	-2	16.0%	-1.49%	0	-1	0.00%	0.00%	3.51%	2.29%	2.53%	2.37%
2939	永邑-KY	貿易百貨業	30.95	3	1	34.17%	75.26%	-4.03%	-2	-	-0.35	3	16.29%	-35.31%	0	0	0.00%	0.00%	-0.57%	0.17%	-0.01%	0.99%
2945	三商家購	貿易百貨業	38.85	3	3	2.78%	5.26%	-0.77%	6	19.23	0.43	-2	27.72%	1.24%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	13.90	-2	-1	-22.99%	17.22%	1.83%	1	198.57	0.01	1	20.18%	-7.52%	0	-2	0.00%	0.00%	0.10%	-0.03%	-0.53%	-0.98%
3003	健和興	電子零組件業	51.40	-2	-1	-10.90%	-8.76%	-9.98%	14	15.16	0.45	-27	24.72%	7.39%	0	-1	0.00%	-0.03%	2.41%	0.09%	-0.26%	-3.53%
3004	豐達科	鋼鐵工業	132.50	-3	-1	-13.56%	2.38%	20.45%	5	19.06	1.99	48	28.17%	15.22%	-1	3	0.25%	0.25%	8.04%	7.94%	5.59%	5.72%
3005	神基	電腦及週邊設備業	125.00	-2	-2	-2.34%	13.80%	7.76%	-5	16.82	1.98	14	31.1%	14.88%	-6	6	2.87%	1.32%	-0.90%	-0.84%	1.38%	4.76%
3006	晶豪科	半導體業	55.40	6	1	9.11%	-10.12%	0.54%	1	31.84	-0.27	-4	11.82%	-5.37%	0	-7	-0.24%	0.36%	-1.12%	-1.58%	-0.47%	1.22%
3008	大立光	光電業	2330.00	-22	-2	-25.98%	-7.11%	2.42%	6	11.85	48.28	-2	54.63%	41.75%	-5	-2	-0.71%	-0.81%	0.88%	0.17%	1.61%	1.49%
3010	華立	電子通路業	99.40	-1	-1	-12.16%	-13.13%	1.53%	4	11.01	1.94	-3	7.48%	2.93%	0	-2	-0.32%	1.31%	-1.12%	-2.97%	-1.57%	-2.02%
3011	今皓	電子零組件業	12.05	1	1	9.42%	-26.46%	-12.68%	16	-	-0.61	2	6.41%	-33.39%	0	-2	0.00%	0.00%	3.21%	4.36%	1.29%	0.78%
3013	晟銘電	電腦及週邊設備業	115.50	4	3	5.29%	13.95%	6.94%	-3	28.31	0.84	-1	16.36%	8.29%	1	1	-2.06%	-2.26%	1.50%	0.86%	-5.94%	-6.29%
3014	聯陽	半導體業	135.50	-1	-1	-1.52%	15.20%	-3.21%	1	12.93	2.83	1	57.18%	28.58%	-7	-2	-1.25%	-10.38%	-4.67%	4.88%	-3.27%	-5.28%
3015	全漢	電子零組件業	58.70	23	3	0.28%	22.99%	8.30%	-4	33.54	0.20	1	17.58%	0.71%	-2	2	-0.89%	-1.45%	-0.05%	-0.31%	-2.49%	-2.91%
3016	嘉晶	半導體業	31.45	-1	-1	-1.62%	-10.32%	-7.50%	2	39.81	0.01	-17	6.31%	-1.45%	0	-1	0.00%	-0.04%	-0.77%	-2.12%	-1.11%	-1.16%
3017	奇鋐	電腦及週邊設備業	763.00	184	5	8.48%	87.00%	26.12%	-2	30.03	8.28	48	25.83%	18.69%	13	14	2.44%	-1.05%	9.39%	3.11%	2.45%	0.51%
3018	隆銘綠能	其他電子業	19.90	-14	-3	-55.51%	-76.80%	-6.35%	-5	-	-0.13	1	8.83%	-4.53%	0	0	0.00%	0.00%	0.00%	-0.04%	0.12%	1.86%
3019	亞光	光電業	142.50	8	3	8.81%	19.04%	0.00%	-1	23.06	0.79	-3	17.13%	5.65%	2	-2	-0.88%	0.39%	-11.21%	-7.01%	-8.54%	-5.00%
3021	鴻名	電子零組件業	17.40	5	2	14.48%	-7.18%	-10.54%	-1	91.58	-0.06	1	14.37%	0.66%	0	-7	0.00%	-0.82%	0.75%	1.04%	0.08%	-2.24%
3022	威強電	電腦及週邊設備業	77.40	-36	-2	-30.30%	-9.75%	-9.79%	1	9.54	2.06	-1	35.14%	12.31%	0	-2	0.18%	0.10%	-0.12%	0.25%	-5.70%	0.33%
3023	信邦	電子零組件業	222.50	-14	-3	-0.50%	-9.33%	-4.71%	-4	15.08	3.85	1	24.51%	13.03%	-4	-8	-0.55%	-1.37%	-2.97%	-5.33%	0.00%	-0.90%
3024	憶聲	光電業	13.50	-7	-1	-43.83%	-11.60%	-12.62%	1	17.31	0.20	-1	24.35%	12.06%	0	-3	0.00%	0.00%	2.91%	3.37%	0.91%	1.11%
3025	星通	通信網路業	49.30	1	1	12.47%	-10.42%	-8.19%	20	15.9	0.05	-14	64.52%	-2.58%	0	-1	0.00%	0.00%	3.52%	3.78%	1.93%	3.73%
3026	禾伸堂	電子零組件業	83.90	-2	-2	-9.71%	-2.78%	-2.21%	-1	13.45	1.68	1	19.48%	9.42%	0	-7	0.00%	0.00%	-1.61%	-1.03%	-1.08%	-1.77%
3027	盛達	通信網路業	32.65	-6	-1	-63.12%	24.80%	-13.97%	1	-	0.32	5	14.31%	-1.46%	0	-2	0.48%	0.33%	4.44%	6.42%	2.48%	2.21%
3028	增你強	電子通路業	33.65	-2	-1	-5.00%	5.96%	-1.90%	6	11.89	1.09	11	8.17%	3.47%	0	-1	0.00%	-0.69%	0.86%	2.37%	1.32%	2.44%
3029	零壹	資訊服務業	113.00	-4	-1	-11.33%	12.81%	-11.37%	-1	20.73	1.52	48	10.47%	5.25%	0	-2	-0.27%	-1.05%	-1.86%	-5.01%	-4.08%	-9.40%
3030	德律	其他電子業	127.00	128	1	36.36%	73.35%	9.01%	-4	15.3	2.45	11	57.61%	34.58%	0	-2	0.06%	-0.01%	-0.16%	-2.57%	-1.79%	-3.22%
3031	佰鴻	光電業	18.20	-2	-1	-14.13%	-18.72%	-2.67%	7	18.2	0.10	-11	30.04%	7.81%	0	-1	0.00%	0.00%	-0.76%	-0.02%	-0.24%	0.90%
3032	偉訓	電子零組件業	71.40	-2	-1	-20.00%	25.80%	-0.83%	-3	15.42	1.42	2	22.41%	8.93%	0	-3	0.01%	-0.02%	-7.91%	1.89%	-7.63%	-3.47%
3033	威健	電子通路業	33.50	-2	-2	-7.59%	36.79%	0.45%	1	11.75	0.68	1	5.33%	2.64%	-2	-2	-0.31%	-0.73%	-0.58%	0.10%	-2.17%	-0.64%
3034	聯詠	半導體業	510.00	-3	-2	-5.62%	2.00%	-3.77%	-13	14.98	8.65	2	39.76%	21.0%	-26	20	-5.31%	-5.44%	3.08%	5.89%	-0.28%	0.91%
3035	智原	半導體業	177.00	-3	-2	-0.44%	94.25%	-5.60%	1	41.75	1.33	5	20.28%	4.96%	0	-2	-1.65%	-0.96%	3.93%	-2.02%	-2.25%	-4.94%
3036	文曄	電子通路業	126.00	-3	-1	-33.67%	-2.35%	4.13%	1	14.03	2.42	1	4.58%	1.85%	-1	6	0.37%	-0.43%	3.02%	2.17%	2.90%	2.31%
3037	欣興	電子零組件業	102.50	-1	-1	-2.70%	10.14%	1.49%	1	43.8	0.60	1	13.38%	4.21%	1	-3	0.31%	-0.59%	-2.62%	-12.91%	-0.88%	-10.05%
3038	全台	光電業	22.60	-1	-1	-3.11%	-18.33%	-4.24%	3	11.65	0.52	2	23.75%	7.25%	-10	-1	-0.05%	-0.08%	-0.12%	1.07%	-0.38%	1.10%
3040	遠見	其他業	43.95	5	1	15.25%	-0.77%	-4.87%	-2	41.46	0.49	9	52.9%	4.7%	0	1	0.00%	0.00%	-0.78%	1.86%	-2.12%	1.79%
3041	揚智	半導體業	24.90	-21	-2	-13.25%	-32.54%	-8.62%	1	-	-0.40	2	40.23%	-12.0%	0	-2	0.00%	0.00%	-0.38%	-3.01%	-1.37%	-0.11%
3042	晶技	電子零組件業	98.00	-1	-1	-13.31%	12.63%	1.66%	6	15.81	1.38	-4	35.39%	16.28%	1	-10	-0.42%	-3.30%	-1.85%	-5.36%	0.49%	-1.40%
3043	科風	其他電子業	23.80	-2	-2	-19.22%	1.43%	-12.18%	3	26.74	0.31	-1	25.99%	3.72%	0	-10	0.00%	0.00%	0.09%	0.17%	1.30%	0.17%
3044	健鼎	電子零組件業	219.00	-1	-1	-7.20%	15.82%	7.88%	-10	12.94	4.48	48	24.97%	16.65%	3	-1	0.74%	1.94%	0.71%	0.37%	-0.13%	0.72%
3045	台灣大	通信網路業	116.00	1	1	2.79%	-1.30%	1.31%	4	24.17	1.21	1	20.52%	10.69%	1	-3	-0.62%	-1.17%	-0.51%	0.04%	-0.20%	-0.10%
3046	建碁	電腦及週邊設備業	50.60	1	1	115.21%	9.29%	11.95%	-5	12.78	1.11	1	8.01%	4.24%	0	-2	0.00%	0.00%	-0.75%	-0.54%	0.45%	0.59%
3047	訊舟	通信網路業	19.05	-14	-2	-14.64%	-57.64%	-13.80%	9	19.05	0.20	1	29.09%	1.98%	0	-1	0.00%	0.00%	-2.66%	-1.41%	-3.86%	-3.11%
3048	益登	電子通路業	27.75	-10	-1	-19.99%	1.34%	1.83%	-1	-	0.45	9	3.46%	1.57%	0	-7	0.00%	0.00%	-0.38%	0.96%	0.75%	1.23%
3049	精金	光電業	6.29	4	4	2.86%	25.54%	-10.14%	10	-	-0.24	-1	-36.83%	-52.77%	0	-2	0.00%	0.00%	-0.34%	-0.05%	-0.65%	-1.32%
3050	鈺德	光電業	13.30	1	1	5.54%	4.27%	-5.67%	2	60.45	0.09	1	34.14%	2.85%	0	-1	0.00%	0.00%	0.53%	2.12%	-0.48%	1.09%
3051	力特	光電業	26.70	-3	-1	-21.27%	0.63%	-11.74%	4	14.43	0.43	-2	38.46%	18.23%	0	-2	0.52%	0.38%	0.06%	1.45%	0.57%	0.29%
3052	夆典	建材營造業	13.85	16	2	41.77%	124.98%	5.73%	-3	13.32	0.34	17	15.88%	10.54%	0	2	0.00%	0.00%	1.20%	0.26%	1.59%	0.91%
3054	立萬利	食品工業	23.35	2	1	70.55%	-49.61%	-1.27%	-1	-	-0.02	2	28.29%	-56.5%	0	-1	0.00%	0.00%	-0.02%	-0.05%	0.49%	0.91%
3055	蔚華科	電子通路業	55.50	9	3	213.88%	25.11%	4.52%	1	-	-0.66	1	8.59%	-155.66%	0	-2	0.00%	0.00%	1.91%	3.21%	-0.02%	2.56%
3056	富華新	建材營造業	34.55	-3	-3	-26.28%	288.27%	-6.50%	1	4.45	1.48	-1	23.19%	20.35%	0	-5	0.67%	0.63%	-1.65%	0.50%	-6.71%	-8.54%
3057	喬鼎	電腦及週邊設備業	11.15	4	2	32.18%	25.19%	-0.45%	-2	-	0.86	48	33.23%	-25.26%	0	1	0.00%	0.00%	-0.01%	-0.62%	-0.15%	-0.58%
3058	立德	電子零組件業	9.37	-2	-2	-12.40%	-5.02%	-14.82%	3	-	-0.33	1	11.79%	-7.57%	0	-2	0.00%	0.00%	0.68%	1.74%	-0.64%	-3.11%
3059	華晶科	光電業	39.30	18	1	16.53%	43.58%	-5.19%	-2	34.78	0.26	-7	26.71%	4.76%	0	-2	-0.56%	-0.10%	0.87%	-1.48%	-3.58%	0.44%
3060	銘異	電腦及週邊設備業	22.10	-5	-2	-6.71%	11.13%	-11.78%	14	39.46	0.22	-1	13.71%	2.29%	0	-2	0.67%	0.67%	0.37%	1.89%	3.40%	4.10%
3062	建漢	通信網路業	23.85	4	3	26.53%	31.87%	-3.44%	-2	10.28	2.31	48	10.28%	-17.25%	0	-4	0.00%	-0.05%	0.06%	1.70%	-1.84%	-0.38%
3090	日電貿	電子零組件業	76.90	-1	-1	-5.60%	35.82%	0.92%	1	15.54	1.67	9	17.55%	11.34%	-6	6	0.50%	-0.02%	3.64%	6.75%	3.75%	5.49%
3092	鴻碩	電子零組件業	18.70	-14	-2	-13.74%	-25.59%	-15.58%	1	-	-1.21	-48	7.34%	-28.61%	0	-3	0.00%	0.00%	0.09%	0.01%	-1.19%	-0.99%
3094	聯傑	半導體業	25.80	1	1	5.64%	20.21%	2.58%	1	122.86	0.06	-1	81.06%	5.27%	0	-2	0.00%	0.00%	0.16%	2.45%	-0.20%	0.50%
3130	一零四	數位雲端	229.50	1	1	3.83%	4.13%	-4.57%	-4	15.71	3.19	1	86.35%	18.41%	0	-1	0.04%	0.04%	-1.68%	-3.87%	-0.92%	-3.44%
3138	耀登	通信網路業	88.00	-1	-1	-10.58%	3.86%	-2.44%	1	35.06	-0.21	-21	37.38%	-4.65%	0	-5	0.00%	0.00%	-1.28%	-0.15%	2.38%	2.90%
3149	正達	光電業	32.40	-1	-1	-7.18%	-1.69%	-18.90%	-28	-	-0.78	1	-16.5%	-32.39%	0	1	0.00%	0.00%	2.19%	0.87%	8.24%	11.77%
3164	景岳	生技醫療業	20.00	-2	-2	-28.04%	-12.32%	-2.91%	-3	44.44	0.19	3	62.94%	9.76%	0	-3	0.00%	0.00%	-0.14%	-0.33%	0.79%	0.87%
3167	大量	電機機械	130.00	46	3	7.73%	164.96%	51.87%	3	48.33	1.02	10	34.28%	11.41%	0	2	0.73%	-0.10%	5.94%	-3.82%	-0.40%	-10.72%
3168	眾福科	光電業	49.40	-2	-2	-5.78%	-0.85%	-0.30%	-4	17.64	0.56	-7	25.45%	8.77%	0	1	0.00%	0.00%	-0.01%	-0.09%	0.72%	0.49%
3189	景碩	半導體業	87.50	-1	-1	-1.73%	25.73%	5.55%	-2	130.6	0.61	4	22.52%	5.81%	-2	-2	-0.99%	-0.18%	0.58%	4.75%	-3.22%	0.51%
3209	全科	電子通路業	38.05	-2	-2	-5.60%	-4.05%	0.66%	-1	11.0	0.95	1	4.41%	1.72%	0	-1	-0.06%	-0.47%	4.13%	1.32%	1.60%	-0.29%
3229	晟鈦	電子零組件業	14.60	-3	-1	-16.31%	-14.12%	6.57%	-2	91.25	0.06	2	7.4%	-0.01%	0	-1	0.00%	0.00%	-0.13%	-0.15%	0.66%	0.66%
3231	緯創	電腦及週邊設備業	118.50	184	1	55.87%	162.14%	6.28%	3	17.63	1.85	0	7.81%	4.37%	2	5	2.14%	1.07%	-0.57%	-3.68%	3.80%	3.78%
3257	虹冠電	半導體業	62.40	21	7	1.44%	31.98%	13.25%	-2	27.01	0.64	2	53.58%	26.24%	0	-2	0.00%	0.00%	-1.60%	0.06%	-1.55%	-1.96%
3266	昇陽	建材營造業	15.05	4	2	54.80%	192.48%	-3.53%	2	9.65	0.07	-2	31.05%	6.68%	0	-5	0.00%	0.00%	0.03%	-0.24%	-0.04%	-0.01%
3296	勝德	電子零組件業	19.00	1	1	4.30%	6.87%	-9.31%	2	33.33	0.11	-1	22.67%	2.34%	0	-3	0.00%	0.00%	-1.74%	-1.36%	-0.63%	-2.24%
3305	昇貿	其他電子業	56.90	-2	-1	-13.95%	9.97%	-11.09%	3	16.21	1.22	11	11.29%	5.52%	0	-2	0.00%	0.00%	-0.57%	-1.27%	0.34%	-2.03%
3308	聯德	電子零組件業	17.80	1	1	0.36%	-97.23%	-4.30%	7	12.36	0.58	5	61.74%	-693.89%	0	-1	0.00%	0.00%	0.43%	0.51%	0.00%	0.01%
3311	閎暉	通信網路業	34.30	-3	-2	-1.35%	-7.95%	-10.44%	11	38.11	0.43	-1	12.77%	2.48%	0	-3	0.00%	0.00%	-0.08%	-0.64%	1.04%	2.64%
3312	弘憶股	電子通路業	50.00	-4	-2	-16.77%	7.82%	-4.76%	1	17.54	1.05	13	6.19%	3.62%	0	-1	0.00%	0.00%	-0.83%	0.39%	-1.99%	-0.31%
3321	同泰	電子零組件業	6.05	-1	-1	-5.32%	-9.02%	-8.19%	-1	-	-0.70	-1	1.45%	-13.75%	0	0	0.00%	0.00%	0.23%	-0.47%	0.00%	1.20%
3338	泰碩	電子零組件業	52.60	-3	-1	-8.95%	-6.91%	-3.66%	-1	18.52	0.61	-1	19.87%	5.91%	0	-1	0.03%	0.03%	2.45%	4.62%	0.27%	3.71%
3346	麗清	汽車工業	25.10	-1	-1	-7.10%	-12.28%	-10.52%	18	10.68	0.25	-10	12.58%	1.73%	0	-1	0.00%	0.00%	-0.61%	0.89%	-0.44%	0.57%
3356	奇偶	光電業	49.00	-2	-2	-9.37%	-19.49%	-6.31%	6	16.96	-1.72	-48	50.69%	7.4%	0	-1	0.00%	0.00%	-4.90%	-5.05%	-1.19%	-0.44%
3376	新日興	電子零組件業	187.50	-1	-1	-4.43%	-18.61%	-2.09%	1	28.41	1.13	-4	16.05%	5.67%	1	-2	-2.40%	-3.52%	-3.98%	5.44%	-8.63%	0.96%
3380	明泰	通信網路業	29.20	4	1	23.53%	9.63%	6.18%	1	365.0	-0.20	-19	18.35%	-2.4%	-1	-2	-0.00%	-0.01%	-0.44%	0.76%	-0.31%	-0.03%
3406	玉晶光	光電業	387.00	-22	-2	-32.55%	-19.56%	-1.53%	-1	10.62	7.74	1	30.93%	16.85%	-3	-2	-1.08%	-0.11%	2.28%	-1.16%	1.47%	0.57%
3413	京鼎	半導體業	304.50	-1	-1	-3.94%	38.34%	0.66%	2	11.53	6.71	-1	27.31%	18.02%	0	-1	1.77%	0.35%	-3.14%	-6.71%	-0.48%	-2.15%
3416	融程電	電腦及週邊設備業	140.00	-2	-2	-2.61%	-1.64%	3.32%	-3	19.44	1.86	1	41.79%	20.74%	0	-2	0.00%	0.05%	-1.23%	-1.40%	-0.27%	-0.25%
3419	譁裕	通信網路業	13.10	1	1	11.62%	4.26%	-12.08%	1	-	-0.42	-1	12.35%	-13.71%	0	-2	0.00%	0.00%	-1.17%	0.78%	-0.49%	0.34%
3432	台端	電子零組件業	14.50	-1	-1	-23.59%	124.69%	-11.31%	-2	-	-0.17	-1	19.77%	-53.32%	0	-1	0.00%	0.00%	-1.57%	-1.63%	0.97%	1.35%
3437	榮創	光電業	15.30	-26	-2	-19.20%	-37.52%	-9.47%	20	-	-0.38	-4	11.43%	-18.31%	0	-1	0.00%	0.00%	1.50%	2.49%	-1.39%	-0.06%
3443	創意	半導體業	1095.00	1	1	20.44%	-14.43%	-4.37%	26	39.14	7.17	1	28.09%	15.59%	-6	-1	-2.15%	-0.09%	2.02%	0.66%	0.46%	0.64%
3447	展達	通信網路業	47.55	-4	-1	-23.07%	35.64%	-9.43%	6	25.16	0.34	-2	14.21%	2.82%	0	-1	0.00%	0.00%	0.10%	-3.36%	-0.56%	-3.76%
3450	聯鈞	半導體業	197.00	1	1	6.17%	11.26%	-9.43%	-2	33.68	2.34	32	36.16%	24.08%	0	-1	-2.07%	-4.06%	-3.89%	-1.53%	-5.35%	-12.72%
3454	晶睿	光電業	104.50	-2	-2	-3.70%	22.45%	-8.73%	17	25.8	0.65	-2	31.22%	3.04%	0	-1	0.17%	0.12%	-0.30%	0.13%	-0.22%	0.98%
3481	群創	光電業	12.15	-2	-1	-1.44%	-0.75%	-13.21%	2	9.14	0.12	-1	7.57%	-2.22%	-4	1	0.83%	0.86%	-5.35%	-5.42%	-2.05%	-3.06%
3494	誠研	電腦及週邊設備業	14.85	6	5	0.27%	11.47%	-0.34%	2	-	-0.37	1	15.31%	-12.24%	0	-1	0.00%	0.00%	0.14%	0.22%	18.90%	19.12%
3501	維熹	電子零組件業	56.30	-2	-2	-9.66%	-14.73%	-4.58%	1	9.59	1.35	-1	23.2%	10.75%	0	-3	0.00%	0.00%	-1.09%	-3.00%	-0.66%	-1.63%
3504	揚明光	光電業	45.00	-3	-1	-9.96%	-2.25%	-6.64%	11	-	0.04	-1	15.01%	-4.97%	0	-1	0.00%	0.00%	0.84%	1.26%	0.68%	2.62%
3515	華擎	電腦及週邊設備業	223.00	-1	-1	-14.41%	139.51%	5.19%	1	19.24	3.58	11	14.78%	6.28%	0	2	-0.16%	-1.30%	0.19%	2.53%	-0.70%	-0.51%
3518	柏騰	其他電子業	15.50	-2	-2	-6.53%	-16.88%	-13.89%	-1	-	-0.94	-20	1.02%	-53.3%	0	-3	0.00%	0.00%	0.74%	3.29%	0.37%	-0.44%
3528	安馳	電子通路業	81.00	-1	-1	-0.92%	26.48%	-11.09%	-3	15.23	2.02	48	14.09%	7.18%	0	-1	0.25%	0.25%	-0.20%	-0.11%	-5.68%	-2.25%
3530	晶相光	半導體業	59.20	-1	-1	-4.99%	1.95%	-11.38%	17	-	0.16	1	25.8%	-0.1%	0	-1	-0.05%	-0.06%	0.48%	0.37%	-0.70%	-1.27%
3532	台勝科	半導體業	73.20	-3	-3	-4.50%	-6.52%	-9.07%	5	24.65	0.61	-1	17.77%	8.95%	0	-1	-0.12%	-2.32%	0.30%	1.87%	-0.43%	-1.42%
3533	嘉澤	電子零組件業	1380.00	-2	-1	-5.21%	9.18%	4.15%	2	16.35	20.22	-1	51.47%	31.56%	-1	1	-1.92%	-3.68%	-1.91%	-3.79%	-0.86%	-2.07%
3535	晶彩科	光電業	40.25	-2	-2	-76.62%	-96.13%	17.52%	-6	118.38	-0.48	-4	50.2%	-86.33%	0	-2	0.00%	0.00%	-0.89%	-2.25%	1.20%	4.67%
3543	州巧	光電業	20.50	-10	-2	-17.31%	-1.81%	-0.24%	-1	-	0.09	5	14.01%	-0.44%	0	-1	0.00%	0.00%	-0.23%	-0.12%	-0.85%	-1.34%
3545	敦泰	半導體業	60.40	-1	-1	-5.01%	12.46%	-10.12%	20	20.34	0.80	-1	26.89%	1.68%	-1	-2	-0.71%	-1.06%	1.17%	4.16%	0.83%	0.88%
3550	聯穎	電子零組件業	13.85	-2	-1	-19.86%	-1.90%	4.14%	2	-	-0.32	2	12.27%	-4.39%	0	-3	0.00%	0.00%	-0.72%	0.96%	0.64%	2.06%
3557	嘉威	居家生活	48.60	-68	-2	-33.22%	-52.58%	-8.47%	1	8.28	2.65	3	36.16%	14.39%	0	-3	0.00%	0.00%	-0.77%	-3.95%	1.79%	1.75%
3563	牧德	光電業	576.00	184	9	0.33%	215.78%	7.26%	-3	56.25	5.22	13	64.35%	39.65%	1	1	2.17%	2.18%	-2.19%	4.18%	-3.77%	2.11%
3576	聯合再生	光電業	6.61	1	1	15.28%	-37.69%	-17.79%	-1	-	-0.11	7	-5.2%	-25.71%	0	-6	0.00%	0.00%	-2.61%	-0.79%	-1.40%	-0.70%
3583	辛耘	半導體業	313.00	1	1	7.19%	25.22%	10.02%	-1	25.8	3.20	48	31.77%	12.4%	0	-3	-0.16%	-2.04%	-1.13%	-3.49%	-2.35%	0.08%
3588	通嘉	半導體業	46.50	-1	-1	-5.31%	-8.97%	-8.82%	22	23.48	0.27	1	36.0%	3.49%	0	-1	0.00%	-0.95%	1.07%	3.44%	0.03%	1.46%
3591	艾笛森	光電業	19.00	-1	-1	-10.70%	-11.44%	-8.65%	1	21.11	0.09	-4	23.15%	3.42%	0	-2	0.00%	0.00%	-0.89%	0.80%	-0.35%	4.77%
3592	瑞鼎	半導體業	364.00	-2	-1	-5.50%	-10.67%	7.53%	-9	13.77	6.05	1	29.54%	7.97%	-12	8	-0.63%	10.25%	1.83%	-7.85%	-0.42%	3.38%
3593	力銘	電子零組件業	8.00	-1	-1	-18.38%	82.94%	-12.47%	-382	-	-0.46	2	-2.47%	-15.38%	0	0	0.00%	0.00%	-0.08%	-0.12%	0.17%	0.65%
3596	智易	通信網路業	192.50	-2	-1	-1.08%	9.02%	-14.44%	4	16.68	3.08	5	15.39%	6.76%	-3	-1	-2.15%	-0.19%	4.89%	10.93%	0.15%	3.52%
3605	宏致	電子零組件業	56.70	-1	-1	-0.45%	17.57%	0.18%	39	14.69	1.37	14	24.69%	4.56%	0	-2	-0.34%	0.12%	-4.25%	-0.71%	-2.01%	2.63%
3607	谷崧	電子零組件業	14.50	4	3	4.69%	11.18%	-3.97%	2	65.91	-0.34	-3	5.58%	-9.28%	0	2	0.00%	0.00%	0.18%	-0.83%	0.07%	0.38%
3617	碩天	其他電子業	252.50	-2	-2	-12.01%	-23.37%	-5.43%	1	10.67	4.40	-4	52.63%	14.92%	0	-1	-0.11%	-0.54%	0.15%	1.77%	-0.09%	-1.36%
3622	洋華	光電業	52.50	3	3	20.41%	-37.75%	-4.55%	2	10.44	1.34	1	46.08%	26.9%	0	-1	-0.05%	-0.74%	0.03%	-0.87%	0.75%	-1.34%
3645	達邁	電子零組件業	57.70	35	3	11.25%	18.54%	0.17%	-1	30.69	0.31	1	22.26%	7.86%	0	-1	-0.44%	0.00%	-6.72%	-8.53%	-5.64%	-12.36%
3652	精聯	電腦及週邊設備業	26.90	-2	-2	-8.49%	-49.13%	-13.50%	1	18.81	0.34	-1	34.09%	2.65%	0	-1	0.00%	0.00%	0.16%	0.45%	0.66%	1.02%
3653	健策	電子零組件業	1530.00	-2	-1	-7.77%	46.08%	17.69%	-2	53.35	9.59	48	44.91%	35.06%	6	1	2.13%	2.08%	-1.18%	-4.48%	0.89%	1.78%
3661	世芯-KY	半導體業	2635.00	-18	-2	-7.71%	-33.51%	-3.12%	13	31.5	18.13	-3	23.16%	14.25%	-7	-2	-0.13%	1.78%	-1.87%	2.20%	-3.00%	-2.12%
3665	貿聯-KY	其他電子業	752.00	-2	-1	-16.48%	20.41%	22.28%	231	24.79	8.49	-1	30.38%	14.64%	2	1	4.71%	-0.57%	-2.74%	-1.42%	-0.66%	-1.83%
3669	圓展	通信網路業	33.35	8	1	16.67%	-7.20%	-5.26%	-4	18.03	0.01	-7	62.27%	-2.64%	0	-1	0.00%	0.00%	-0.01%	-0.18%	-0.13%	0.10%
3673	TPK-KY	光電業	31.30	-1	-1	-1.80%	9.35%	-4.43%	-2	24.65	0.40	1	5.23%	-0.19%	0	-2	0.00%	-0.05%	-0.03%	0.27%	1.17%	1.09%
3679	新至陞	電子零組件業	129.50	1	1	9.80%	27.81%	-7.17%	-3	9.61	3.95	-1	35.72%	25.45%	0	-1	0.04%	0.04%	-1.04%	0.15%	-0.72%	-0.85%
3686	達能	半導體業	16.30	3	2	22.87%	10.81%	2.52%	2	-	0.05	1	-1.04%	-27.22%	0	-1	0.00%	0.00%	-0.32%	-0.41%	1.16%	0.62%
3694	海華	通信網路業	58.10	32	1	17.61%	25.04%	16.90%	-4	18.44	0.77	1	15.16%	4.05%	0	3	-0.26%	0.05%	0.09%	3.23%	-2.31%	-2.06%
3701	大眾控	電腦及週邊設備業	31.80	-2	-1	-15.49%	-18.48%	-6.19%	18	55.79	0.67	5	16.16%	0.94%	0	-1	0.00%	0.00%	0.43%	0.35%	-1.28%	-0.79%
3702	大聯大	電子通路業	70.30	-2	-2	-17.78%	12.14%	4.15%	2	17.4	1.13	1	3.72%	1.72%	2	3	-5.41%	-7.74%	2.44%	0.36%	0.64%	-0.54%
3703	欣陸	建材營造業	23.40	1	1	8.24%	-9.93%	-4.88%	1	17.21	0.05	1	10.15%	2.76%	0	-2	-0.48%	-0.54%	-0.28%	-1.08%	-0.34%	-0.85%
3704	合勤控	通信網路業	27.65	-15	-2	-8.67%	-11.88%	-7.83%	9	13.82	0.70	-1	22.64%	2.18%	0	-2	-0.05%	-0.05%	-2.79%	-2.59%	-3.08%	-4.42%
3705	永信	生技醫療業	60.80	-2	-2	-3.54%	1.25%	0.33%	19	13.16	1.23	-1	44.28%	18.36%	0	-1	0.00%	-0.03%	0.60%	-2.01%	2.29%	1.29%
3706	神達	電腦及週邊設備業	65.70	140	3	3.55%	117.53%	6.83%	-1	17.2	1.11	9	11.75%	5.24%	-1	-1	-0.15%	-2.02%	-2.20%	-9.35%	-2.99%	-14.61%
3708	上緯投控	綠能環保	77.20	-2	-2	-7.64%	-0.32%	2.93%	1	31.9	0.48	-1	20.99%	2.79%	-1	-2	0.00%	-1.10%	-3.42%	-3.60%	3.51%	1.17%
3711	日月光投控	半導體業	143.50	-2	-2	-6.10%	3.23%	-4.65%	1	18.05	1.75	-3	16.8%	6.53%	2	-7	-0.29%	-1.01%	-1.16%	-0.90%	-0.32%	-0.21%
3712	永崴投控	電腦及週邊設備業	46.05	-14	-1	-35.03%	-40.34%	-8.99%	1	9.72	0.93	-3	18.46%	10.5%	-6	-3	0.66%	0.58%	-4.11%	-10.22%	-4.30%	-9.23%
3714	富采	光電業	34.15	-2	-2	-4.04%	-12.30%	-9.18%	1	-	-0.60	1	12.16%	-8.46%	-2	-3	0.03%	0.02%	-1.21%	-3.62%	-0.14%	-1.99%
3715	定穎投控	電子零組件業	41.00	-2	-1	-5.49%	1.64%	-8.89%	6	11.02	0.96	2	18.99%	5.82%	0	-1	-1.63%	-2.98%	1.51%	3.82%	-3.17%	-1.63%
3716	中化控股	生技醫療業	37.20	-2	-2	-4.29%	10.00%	0.27%	-1	-	0.93	1	39.88%	6.56%	0	-1	0.00%	0.00%	0.08%	0.28%	0.78%	1.93%
4104	佳醫	生技醫療業	84.70	1	1	2.53%	-4.06%	-2.08%	18	17.94	1.19	2	21.29%	8.43%	0	-3	-0.02%	0.00%	0.12%	0.14%	-0.32%	-0.09%
4106	雃博	生技醫療業	22.45	4	1	9.15%	7.20%	-0.44%	3	23.14	0.23	-1	47.13%	4.74%	0	-1	0.00%	0.00%	0.10%	0.03%	0.62%	-0.88%
4108	懷特	生技醫療業	14.70	1	1	1.91%	-40.09%	1.38%	1	-	-0.07	1	32.24%	-109.94%	0	-3	0.00%	0.00%	-0.05%	-0.05%	-0.18%	-0.21%
4119	旭富	生技醫療業	67.70	-2	-2	-30.49%	-0.06%	-3.42%	6	15.49	0.27	-4	21.97%	9.53%	0	-1	0.00%	0.00%	0.07%	-1.08%	0.36%	-0.57%
4133	亞諾法	生技醫療業	29.25	-3	-2	-2.54%	-1.85%	-3.94%	-11	36.56	0.22	-1	44.01%	7.29%	0	-1	0.00%	0.00%	0.04%	-0.59%	0.79%	-0.04%
4137	麗豐-KY	生技醫療業	118.50	-1	-1	-0.00%	-10.88%	1.28%	2	21.24	0.68	-10	82.11%	11.99%	0	1	0.00%	-0.05%	0.21%	0.07%	0.00%	-0.41%
4142	國光生	生技醫療業	17.05	2	2	12.63%	222.95%	-7.84%	2	-	-0.53	-2	-168.21%	-367.37%	0	-3	0.01%	0.03%	-0.10%	-4.28%	-1.39%	-5.82%
4148	全宇生技-KY	生技醫療業	45.00	-2	-2	-2.85%	21.44%	-4.86%	5	25.42	0.20	-2	29.3%	7.11%	0	-1	0.00%	0.00%	0.48%	0.36%	0.16%	0.08%
4155	訊映	生技醫療業	17.00	1	1	2.20%	16.93%	-3.68%	1	29.31	0.17	-1	25.19%	5.21%	0	-1	0.00%	0.00%	-0.12%	-0.46%	-0.12%	-0.31%
4164	承業醫	生技醫療業	49.00	1	1	20.68%	-21.74%	17.93%	-1	46.67	0.05	-3	21.63%	4.77%	0	-1	0.07%	0.08%	0.47%	5.72%	-4.27%	-1.27%
4190	佐登-KY	生技醫療業	35.75	1	1	2.22%	-12.36%	-3.38%	24	-	-0.46	4	64.02%	-3.88%	0	-3	0.00%	0.00%	-0.00%	-0.19%	-0.08%	-0.26%
4306	炎洲	塑膠工業	15.65	-2	-2	-3.52%	-48.71%	-4.28%	1	14.36	0.12	1	16.78%	4.28%	0	-3	0.00%	-0.04%	-0.88%	-1.73%	-1.36%	-1.41%
4414	如興	紡織纖維	3.25	-1	-1	-10.37%	1.43%	-6.88%	3	12.04	0.01	-1	23.27%	6.11%	0	-3	0.00%	0.00%	4.22%	4.06%	0.80%	3.77%
4426	利勤	紡織纖維	10.80	1	1	3.34%	-12.74%	-11.84%	6	-	-0.34	2	-9.39%	-32.76%	0	-1	0.00%	0.00%	-0.21%	-0.70%	-0.27%	-0.57%
4438	廣越	紡織纖維	79.90	7	3	66.75%	35.27%	-7.63%	1	21.31	-1.26	-31	10.2%	-4.27%	0	-3	0.00%	-0.05%	-0.28%	-0.12%	0.89%	-1.27%
4439	冠星-KY	紡織纖維	87.30	1	1	20.47%	10.06%	2.11%	-2	41.97	2.05	6	17.44%	5.37%	0	9	0.00%	0.00%	0.22%	0.10%	0.15%	-0.21%
4440	宜新實業	紡織纖維	17.20	4	3	3.63%	-20.66%	-6.27%	-4	14.58	-0.07	-17	10.13%	5.67%	0	-1	0.00%	0.00%	0.13%	-0.28%	1.61%	2.50%
4526	東台	電機機械	25.70	-2	-2	-14.58%	-22.87%	-8.21%	-2	-	0.14	4	20.04%	-4.19%	0	-1	0.00%	0.00%	-0.94%	1.07%	-1.51%	-0.59%
4532	瑞智	電機機械	25.35	-7	-2	-22.43%	-13.54%	-17.69%	-3	11.27	0.73	26	17.02%	7.97%	-6	-10	1.12%	1.08%	1.37%	2.14%	3.03%	5.06%
4536	拓凱	運動休閒	185.00	-13	-1	-36.08%	-14.81%	-5.37%	1	9.41	5.11	-1	35.16%	19.19%	0	-4	0.03%	-0.12%	-1.99%	-2.16%	-0.12%	-0.25%
4540	全球傳動	電機機械	39.15	1	1	3.64%	0.61%	-9.27%	-3	-	-0.69	5	9.13%	-23.78%	0	-1	0.00%	0.00%	-0.37%	-2.67%	-2.26%	-13.15%
4545	銘鈺	電子零組件業	34.80	1	1	11.72%	-15.32%	-9.61%	1	16.04	0.40	1	16.37%	4.32%	0	-1	0.00%	0.00%	-1.21%	-0.86%	-0.58%	-0.48%
4551	智伸科	汽車工業	97.30	-2	-1	-8.03%	-7.67%	0.62%	139	10.98	2.07	-1	23.6%	14.15%	1	-2	0.36%	0.63%	-1.67%	-0.87%	-0.10%	0.15%
4552	力達-KY	電機機械	22.85	-2	-2	-8.12%	-5.56%	-6.73%	2	14.37	0.65	4	19.63%	12.2%	0	-1	0.00%	0.00%	-0.03%	0.02%	-0.29%	-0.59%
4555	氣立	電機機械	36.30	-2	-1	-7.95%	-4.12%	-10.70%	2	-	0.00	2	27.38%	0.77%	0	-1	0.00%	0.00%	1.73%	0.66%	2.15%	1.09%
4557	永新-KY	汽車工業	110.50	-1	-1	-5.92%	26.29%	0.91%	21	10.0	2.58	-3	29.71%	13.57%	0	-3	0.00%	-0.82%	0.31%	-1.55%	0.11%	-1.52%
4560	強信-KY	電機機械	40.00	-2	-2	-9.29%	0.72%	13.80%	-1	14.76	0.92	9	37.91%	17.1%	0	1	0.00%	0.00%	1.43%	1.59%	1.09%	-0.20%
4562	穎漢	電機機械	61.00	4	1	21.79%	32.99%	4.99%	-8	-	0.04	5	43.47%	-1.81%	0	1	0.00%	0.00%	0.13%	0.09%	-2.33%	-0.79%
4564	元翎	電機機械	16.30	3	3	17.29%	24.89%	-10.68%	4	-	-0.39	-2	-10.88%	-27.07%	0	-3	0.00%	0.00%	-0.52%	0.30%	-5.46%	0.40%
4566	時碩工業	電機機械	56.70	-1	-1	-8.95%	-5.23%	-10.00%	4	30.0	0.80	2	24.05%	4.75%	0	-1	0.00%	0.00%	1.47%	-1.46%	0.44%	-1.09%
4569	六方科-KY	汽車工業	145.00	-3	-2	-1.83%	29.79%	-4.61%	-3	19.52	2.48	3	23.99%	11.81%	0	-1	0.00%	0.00%	0.92%	0.75%	-2.48%	-2.49%
4571	鈞興-KY	電機機械	168.00	1	1	13.24%	3.21%	6.33%	-1	16.83	3.00	23	32.84%	17.4%	0	-2	-0.18%	-0.88%	-4.13%	-7.00%	-2.88%	-12.16%
4572	駐龍	電機機械	163.00	3	1	8.26%	-17.25%	-13.30%	16	25.23	1.31	-4	48.54%	33.31%	0	-1	-0.39%	-0.39%	2.09%	1.76%	5.20%	6.01%
4576	大銀微系統	電機機械	121.50	-1	-1	-6.21%	17.15%	-13.21%	-4	106.58	0.44	9	35.82%	8.03%	0	-3	0.04%	-0.48%	0.48%	-4.43%	-0.86%	-8.18%
4581	光隆精密-KY	汽車工業	54.60	-2	-1	-15.99%	-4.28%	-3.19%	-1	10.44	1.43	6	34.97%	18.87%	0	1	0.00%	0.00%	-0.01%	-0.09%	0.03%	0.07%
4583	台灣精銳	電機機械	840.00	1	1	5.35%	0.78%	14.29%	-4	61.22	4.16	3	53.28%	34.72%	-1	1	-0.28%	1.20%	1.48%	0.24%	1.11%	-0.62%
4588	玖鼎電力	其他電子業	74.70	4	1	2.18%	-43.46%	-7.09%	1	19.3	0.27	-7	29.39%	11.13%	0	-1	0.00%	0.00%	-0.51%	-0.27%	0.01%	-0.18%
4720	德淵	化學工業	16.00	-2	-1	-6.28%	-7.01%	-6.71%	8	12.12	0.33	1	23.15%	4.75%	0	-3	0.00%	0.00%	-1.90%	-4.10%	0.35%	-1.23%
4722	國精化	化學工業	73.50	-2	-1	-14.55%	-17.46%	19.51%	1	33.87	0.51	1	14.9%	4.59%	0	-2	0.54%	0.54%	-1.95%	0.43%	-3.96%	-1.35%
4736	泰博	生技醫療業	127.50	-1	-1	-4.26%	-1.09%	0.79%	5	16.45	-0.16	-48	48.24%	24.21%	0	-15	0.10%	-0.05%	-2.17%	-3.62%	-0.18%	-0.40%
4737	華廣	生技醫療業	74.00	3	1	6.09%	-2.11%	8.50%	-2	-	-0.21	3	37.42%	-1.75%	0	2	0.00%	0.00%	1.12%	0.83%	1.35%	2.52%
4739	康普	化學工業	47.30	-1	-1	-8.04%	22.86%	-6.52%	1	62.24	-0.23	-4	19.09%	9.94%	0	-1	0.22%	0.20%	0.05%	-0.56%	0.23%	-0.63%
4746	台耀	生技醫療業	68.50	-2	-2	-15.23%	-17.01%	1.48%	-8	22.03	1.00	2	42.05%	16.92%	0	-2	-0.73%	-1.58%	2.97%	2.88%	1.59%	0.96%
4755	三福化	化學工業	111.00	-2	-1	-11.12%	5.07%	-0.89%	-5	27.07	1.10	2	22.36%	12.03%	0	-1	0.05%	0.19%	-0.21%	-0.54%	0.15%	0.16%
4763	材料-KY	化學工業	892.00	-3	-2	-17.95%	21.45%	6.70%	-9	11.09	20.53	-1	58.44%	52.84%	-1	1	-0.11%	2.77%	-0.99%	-0.62%	-6.33%	-2.38%
4764	雙鍵	化學工業	43.85	-2	-1	-21.27%	-2.30%	0.69%	-9	190.65	0.37	14	17.6%	7.16%	0	-1	0.00%	0.00%	-0.04%	-0.05%	0.16%	0.57%
4766	南寶	化學工業	338.50	-2	-2	-1.27%	-2.56%	-5.18%	5	15.08	6.05	11	34.42%	16.39%	-4	-1	3.38%	4.14%	-0.14%	-0.53%	0.91%	0.44%
4770	上品	化學工業	234.50	4	1	39.28%	-26.69%	-1.88%	11	12.93	2.60	-17	36.45%	23.91%	-1	-2	-0.01%	0.85%	-0.94%	-1.74%	2.27%	0.75%
4771	望隼	生技醫療業	185.50	1	1	0.30%	9.99%	-11.67%	5	15.84	3.32	3	41.43%	29.42%	0	-7	0.00%	0.00%	1.39%	1.83%	-0.70%	0.67%
4807	日成-KY	貿易百貨業	16.65	1	1	22.76%	38.85%	-6.72%	1	-	-0.25	-1	13.46%	0.07%	0	2	0.00%	0.00%	-0.92%	-0.94%	-0.18%	-0.07%
4904	遠傳	通信網路業	88.50	-8	-2	-2.49%	0.36%	-1.67%	1	24.25	0.90	-1	31.79%	16.57%	1	1	-0.94%	-0.47%	-0.21%	-0.97%	-0.60%	-0.49%
4906	正文	通信網路業	25.75	-61	-2	-3.54%	-43.89%	-5.50%	27	16.83	0.15	-4	12.11%	1.25%	0	-2	-0.36%	-0.45%	-0.38%	-1.09%	-1.54%	-3.00%
4912	聯德控股-KY	電子零組件業	82.00	-2	-2	-1.25%	-5.00%	-11.54%	1	12.17	1.13	-3	21.62%	6.4%	0	-7	-0.53%	0.00%	-1.95%	1.32%	-1.26%	0.06%
4915	致伸	電子零組件業	78.80	1	1	0.39%	-5.33%	0.64%	77	13.27	1.61	1	17.19%	5.01%	-9	8	-2.62%	-4.32%	1.80%	3.03%	0.93%	0.31%
4916	事欣科	電腦及週邊設備業	41.90	-33	-2	-22.04%	-25.96%	-9.50%	6	67.58	0.60	-1	21.52%	7.98%	0	-2	0.00%	0.00%	-9.41%	-0.66%	-9.58%	11.61%
4919	新唐	半導體業	73.00	1	1	7.22%	-4.44%	-1.08%	1	1043.0	0.52	3	41.26%	3.27%	-1	-1	-0.06%	-0.56%	0.51%	1.96%	-0.92%	0.50%
4927	泰鼎-KY	電子零組件業	21.70	-13	-3	-4.60%	-8.02%	-7.26%	5	-	-1.34	5	4.81%	-7.42%	0	-1	0.00%	-2.39%	-0.14%	-1.89%	-5.08%	-4.99%
4930	燦星網	電器電纜	22.90	1	1	33.12%	-22.96%	-3.98%	-1	8.84	0.42	-7	14.38%	1.81%	0	-1	0.00%	0.00%	-0.21%	-0.63%	-0.87%	-1.82%
4934	太極	光電業	11.40	-2	-1	-25.12%	-94.20%	11.22%	1	-	-0.27	2	-157.24%	-659.45%	0	-3	0.00%	0.00%	-1.14%	-1.25%	-1.21%	-1.43%
4935	茂林-KY	光電業	41.90	-2	-2	-8.01%	-24.66%	-8.62%	8	12.07	0.37	-4	13.13%	0.17%	0	-1	0.00%	-0.61%	-0.18%	0.05%	-0.20%	-0.51%
4938	和碩	電腦及週邊設備業	83.00	-1	-1	-16.71%	-7.97%	-5.79%	45	12.31	1.62	2	3.73%	0.91%	3	-27	0.82%	-1.67%	-4.23%	-3.41%	-0.33%	-0.14%
4942	嘉彰	光電業	38.30	-2	-2	-6.25%	-13.18%	-2.05%	11	10.49	0.61	-1	22.49%	6.38%	0	-3	0.00%	0.00%	-0.29%	-0.11%	-0.08%	0.11%
4943	康控-KY	電子零組件業	10.00	-2	-2	-3.27%	19.75%	-6.54%	-8	-	-0.72	-2	-6.6%	-30.42%	0	0	0.00%	0.00%	0.00%	-0.01%	0.59%	0.76%
4949	有成精密	光電業	55.90	12	1	10.95%	26.94%	23.26%	-2	-	0.40	-1	29.18%	2.58%	0	1	0.00%	0.00%	0.18%	0.04%	-9.51%	-9.37%
4952	凌通	半導體業	42.40	-2	-1	-13.57%	-17.01%	-2.97%	2	19.91	0.42	1	36.61%	6.72%	0	-1	-0.29%	0.00%	0.67%	1.11%	-0.47%	0.46%
4956	光鋐	光電業	27.35	11	1	16.59%	-1.97%	2.05%	-2	-	-0.22	-4	4.54%	-8.29%	0	-2	0.00%	0.00%	-2.24%	-0.62%	-2.84%	-1.67%
4958	臻鼎-KY	電子零組件業	100.50	-10	-2	-13.23%	10.83%	-2.43%	27	10.81	0.66	-2	14.68%	2.63%	1	2	-0.64%	-1.25%	-1.02%	-1.96%	-0.25%	0.42%
4960	誠美材	光電業	13.15	-2	-2	-0.54%	-14.62%	0.77%	-4	-	-0.41	-4	-1.42%	-12.33%	0	-2	0.00%	0.00%	-0.51%	-1.67%	1.47%	3.39%
4961	天鈺	半導體業	214.00	-2	-1	-4.21%	3.09%	-6.96%	1	13.23	3.26	-3	29.31%	10.47%	0	-1	-1.06%	-3.34%	0.40%	1.47%	0.12%	-0.96%
4967	十銓	半導體業	71.30	1	1	6.57%	-54.42%	-6.80%	2	19.27	1.00	1	8.93%	1.3%	0	-1	0.00%	0.00%	2.14%	1.42%	0.12%	2.89%
4968	立積	半導體業	120.00	-2	-1	-6.78%	-11.71%	-10.45%	4	70.59	0.28	-1	32.22%	-0.68%	0	-2	-2.47%	-4.31%	-3.09%	-5.43%	-6.66%	-6.93%
4976	佳凌	光電業	28.10	-2	-2	-5.16%	-16.17%	-3.27%	9	-	-0.16	2	4.67%	-12.43%	0	-1	0.00%	0.00%	0.36%	-2.85%	0.33%	-2.34%
4977	眾達-KY	通信網路業	88.00	-3	-2	-9.60%	24.84%	-5.17%	-4	47.83	-1.29	-47	23.72%	4.44%	0	1	-1.82%	-2.87%	-4.48%	-6.95%	-3.52%	-4.33%
4989	榮科	電子零組件業	15.00	-1	-1	-17.93%	-22.98%	-6.25%	26	-	-0.66	2	-15.04%	-21.25%	0	-3	0.00%	0.00%	-0.03%	0.42%	0.37%	0.92%
4994	傳奇	資訊服務業	92.20	-1	-1	-1.89%	-23.98%	-0.32%	-1	25.97	0.82	-2	66.87%	17.36%	0	-2	0.00%	0.00%	-0.26%	-0.24%	0.01%	0.56%
4999	鑫禾	電子零組件業	24.85	-1	-1	-7.64%	-8.51%	-4.42%	29	43.6	-0.15	-1	13.04%	-8.94%	0	-2	0.00%	0.00%	0.03%	-0.28%	0.01%	0.88%
5007	三星	鋼鐵工業	52.70	-6	-2	-1.34%	-11.41%	0.76%	-1	15.1	0.90	2	23.95%	15.99%	0	-1	0.00%	0.00%	0.00%	-0.14%	0.44%	0.17%
5203	訊連	資訊服務業	104.50	-1	-1	-9.57%	8.64%	-5.00%	-4	26.06	1.29	21	85.35%	11.78%	0	-1	-0.34%	0.03%	2.14%	5.83%	1.29%	6.45%
5215	科嘉-KY	電腦及週邊設備業	37.20	-2	-2	-7.10%	-19.90%	-8.37%	-4	10.0	0.47	-4	24.72%	4.62%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.47%	0.34%
5222	全訊	半導體業	107.50	1	1	9.54%	-41.00%	1.90%	17	22.44	0.91	-7	53.2%	32.28%	0	-1	-0.02%	-0.04%	0.55%	1.74%	2.19%	1.64%
5225	東科-KY	其他電子業	84.10	-5	-2	-15.12%	-20.24%	-12.49%	-45	6.64	2.50	1	15.08%	6.32%	0	-1	-0.00%	0.00%	-2.87%	-2.53%	-5.58%	-7.25%
5234	達興材料	光電業	264.50	-2	-1	-6.07%	9.11%	39.58%	1	41.79	1.88	24	40.93%	18.66%	1	3	1.72%	1.36%	1.02%	-0.31%	2.09%	-2.21%
5243	乙盛-KY	光電業	52.60	-2	-1	-9.56%	11.09%	8.57%	1	13.99	1.00	6	18.27%	7.04%	0	1	0.00%	-0.97%	0.38%	1.50%	-1.21%	-2.84%
5244	弘凱	光電業	43.70	-2	-1	-6.69%	-4.39%	-5.51%	-2	18.84	0.43	-9	44.86%	10.16%	0	-3	0.56%	0.56%	-1.98%	-3.70%	-2.20%	-1.52%
5258	虹堡	電腦及週邊設備業	59.30	-2	-1	-5.55%	-9.42%	-12.15%	21	12.15	0.28	-15	31.75%	1.62%	0	-1	0.00%	0.00%	2.50%	3.65%	-2.29%	-0.40%
5269	祥碩	半導體業	1910.00	-1	-1	-4.32%	38.48%	-3.05%	-4	34.63	16.39	48	55.01%	29.99%	-2	1	0.60%	2.14%	-0.52%	0.01%	-1.35%	2.10%
5283	禾聯碩	電器電纜	83.20	-1	-1	-17.90%	8.00%	-4.48%	3	12.42	-0.16	-3	30.99%	-1.93%	0	-1	0.00%	0.00%	-0.35%	-1.08%	-1.11%	-2.26%
5284	jpp-KY	其他業	207.50	160	1	12.98%	94.21%	37.87%	-6	43.32	2.51	5	34.81%	21.6%	0	4	-0.03%	-1.81%	15.13%	14.24%	3.71%	2.34%
5285	界霖	半導體業	44.75	-2	-2	-2.82%	3.07%	-3.66%	1	18.65	0.43	-1	12.76%	3.96%	0	-1	0.00%	0.00%	-0.14%	0.07%	0.14%	0.47%
5288	豐祥-KY	電機機械	135.00	-7	-2	-18.45%	-20.83%	-9.70%	1	8.0	3.78	-1	22.96%	15.58%	0	-3	-0.27%	-0.32%	1.16%	1.78%	-2.28%	-4.71%
5292	華懋	綠能環保	148.00	-11	-2	-26.32%	9.15%	-0.67%	1	14.73	2.64	-1	24.02%	18.56%	0	-3	0.00%	0.00%	-0.67%	-1.00%	-1.13%	-1.03%
5306	桂盟	運動休閒	91.70	-2	-2	-11.24%	-8.14%	-11.40%	9	10.0	3.11	9	43.03%	22.99%	0	-21	0.02%	-0.01%	-1.06%	-2.51%	-0.27%	-0.79%
5388	中磊	通信網路業	95.90	-1	-1	-7.98%	-11.08%	-8.67%	2	14.96	1.02	-13	19.06%	3.17%	2	-1	-2.38%	1.66%	1.78%	5.61%	0.00%	8.75%
5434	崇越	電子通路業	274.00	-1	-1	-5.24%	20.40%	7.45%	-4	13.64	4.91	1	13.37%	7.21%	-1	1	-0.77%	-2.47%	-0.55%	-1.05%	0.14%	-0.78%
5469	瀚宇博	電子零組件業	60.30	43	3	5.86%	53.27%	6.91%	-3	9.36	1.52	-3	20.5%	11.72%	0	1	0.21%	0.23%	4.19%	5.05%	4.43%	5.38%
5471	松翰	半導體業	34.20	-1	-1	-9.73%	-2.56%	-5.13%	14	33.53	0.23	2	41.5%	3.02%	0	-1	-0.07%	-0.33%	0.30%	0.81%	0.36%	0.67%
5484	慧友	光電業	38.90	-2	-1	-30.39%	-44.37%	-9.53%	6	-	-0.64	-11	18.01%	-29.93%	0	-2	0.00%	0.00%	-0.05%	-0.42%	-0.09%	-2.43%
5515	建國	建材營造業	26.90	-1	-1	-7.05%	12.50%	-4.61%	20	10.72	0.46	-2	15.27%	8.94%	0	-5	0.46%	0.46%	-0.45%	-0.25%	-0.63%	0.42%
5519	隆大	建材營造業	34.10	-21	-2	-40.06%	-68.83%	-4.21%	1	10.52	0.56	-1	27.09%	21.17%	0	-5	0.45%	0.45%	-0.93%	-2.02%	0.66%	-0.62%
5521	工信	建材營造業	11.85	-1	-1	-10.42%	55.92%	-5.95%	17	59.25	-0.02	-3	4.76%	-0.72%	0	-3	0.44%	-0.33%	1.75%	3.34%	2.62%	2.44%
5522	遠雄	建材營造業	73.30	1	1	716.11%	-88.75%	18.04%	-7	20.82	-0.24	-32	23.42%	-16.52%	-10	6	-0.60%	4.85%	0.30%	-3.28%	-0.50%	0.97%
5525	順天	建材營造業	32.30	1	1	53.62%	81.73%	-1.07%	-3	15.6	-0.12	-3	49.63%	-23.44%	0	-3	0.00%	0.00%	-0.10%	-0.16%	0.08%	-0.00%
5531	鄉林	建材營造業	9.67	-1	-1	-12.25%	-25.89%	-7.46%	-2	-	-0.27	-2	-1.18%	-196.63%	0	-16	0.45%	0.45%	-0.93%	-1.14%	0.07%	-0.35%
5533	皇鼎	建材營造業	17.95	-12	-1	-58.30%	-17.92%	-1.10%	3	12.47	0.11	-2	31.05%	11.53%	0	-3	0.00%	0.00%	-0.13%	-0.20%	-0.04%	0.12%
5534	長虹	建材營造業	84.70	-26	-2	-52.30%	-80.05%	-11.03%	1	10.06	0.87	-3	53.86%	45.32%	0	-11	-0.14%	0.50%	0.82%	-0.44%	-0.58%	-1.25%
5538	東明-KY	鋼鐵工業	29.95	-2	-2	-17.33%	-12.01%	-2.76%	1	10.05	0.70	1	11.71%	4.9%	0	-1	0.00%	0.00%	-0.01%	-0.07%	-0.06%	-0.03%
5546	永固-KY	建材營造業	29.95	-1	-1	-11.07%	-13.50%	-0.17%	40	-	-0.92	-4	4.3%	-15.34%	0	-3	0.00%	0.00%	-0.01%	-0.06%	-0.01%	0.16%
5607	遠雄港	航運業	40.80	68	3	3.12%	13.39%	9.24%	1	20.1	0.52	1	48.37%	34.92%	0	2	0.00%	0.00%	-0.05%	-0.21%	0.02%	0.11%
5608	四維航	航運業	16.25	-1	-1	-3.43%	-7.08%	-6.07%	4	-	-0.46	-3	-5.22%	-14.49%	0	-2	0.00%	0.00%	-0.35%	-1.04%	0.26%	0.11%
5706	鳳凰	觀光餐旅	60.80	-1	-1	-20.62%	-5.01%	-3.18%	1	18.82	0.52	-7	15.13%	6.52%	0	-2	0.00%	0.00%	-1.28%	-1.10%	-1.29%	-1.90%
5871	中租-KY	其他業	122.00	-2	-2	-0.08%	-5.76%	-1.61%	1	9.39	3.28	1	66.07%	27.42%	-6	3	4.94%	5.42%	-4.38%	-7.16%	1.09%	0.12%
5876	上海商銀	金融保險業	46.65	-5	-2	-11.09%	-3.97%	0.32%	6	16.37	0.96	1	N/A	N/A	-18	3	-0.81%	3.26%	2.33%	-0.63%	1.00%	2.22%
5880	合庫金	金融保險業	24.60	1	1	0.56%	-2.84%	-1.40%	8	20.16	0.32	1	N/A	N/A	-11	2	0.05%	0.05%	0.30%	-0.73%	0.30%	-0.56%
5906	台南-KY	貿易百貨業	50.90	2	2	0.94%	-10.23%	6.04%	1	38.85	0.37	-1	54.71%	5.28%	0	0	0.00%	0.00%	-0.03%	-0.06%	-0.57%	-0.53%
5907	大洋-KY	貿易百貨業	6.81	1	1	3.99%	-13.74%	-12.92%	1	-	-0.94	1	83.97%	-5.41%	0	-1	0.00%	0.00%	-0.17%	-1.13%	-0.84%	-1.62%
6005	群益證	金融保險業	22.25	8	1	28.44%	4.30%	-16.67%	4	10.96	0.40	-4	N/A	N/A	-9	-1	-4.24%	7.82%	1.68%	-3.51%	-0.24%	5.36%
6024	群益期	金融保險業	50.90	-2	-1	-39.20%	15.70%	0.20%	21	9.01	1.26	1	N/A	N/A	-10	-2	-1.06%	-2.15%	-0.16%	-1.07%	-0.39%	-2.64%
6108	競國	電子零組件業	13.95	-1	-1	-5.40%	-25.26%	-6.38%	17	22.5	-0.36	1	6.39%	-8.29%	0	-2	0.00%	0.00%	-0.83%	-2.22%	0.98%	-0.46%
6112	邁達特	資訊服務業	52.20	184	3	13.72%	40.05%	2.35%	-1	-	0.30	3	14.3%	1.04%	0	-5	-0.26%	-0.09%	-0.86%	-0.97%	-1.58%	-1.78%
6115	鎰勝	電子零組件業	51.60	-2	-2	-8.77%	-12.73%	0.19%	1	14.83	0.72	-4	15.08%	8.34%	0	-3	0.00%	0.00%	-0.08%	-0.21%	0.12%	0.17%
6116	彩晶	光電業	7.05	20	4	6.22%	22.42%	-6.62%	2	-	-0.26	6	-10.81%	-23.44%	0	-1	0.00%	0.00%	0.63%	1.06%	0.18%	0.29%
6117	迎廣	電腦及週邊設備業	95.40	131	3	1.14%	18.22%	3.70%	1	27.65	0.48	-6	25.83%	8.31%	0	-3	0.45%	0.45%	-1.57%	1.06%	-2.40%	0.80%
6120	達運	光電業	10.45	-3	-1	-16.94%	-17.75%	-10.30%	13	27.5	-0.03	-3	4.27%	-1.06%	0	-3	0.00%	0.00%	0.14%	1.00%	-0.23%	0.27%
6128	上福	電腦及週邊設備業	30.75	-2	-1	-7.39%	-7.55%	-3.30%	2	12.4	0.48	-13	40.01%	3.05%	0	-1	0.00%	0.00%	-0.37%	-0.76%	0.29%	0.22%
6133	金橋	電子零組件業	13.60	-2	-1	-11.31%	-2.53%	-13.65%	1	18.63	0.12	-1	21.01%	5.93%	0	-5	0.00%	0.00%	1.30%	2.44%	1.26%	3.49%
6136	富爾特	通信網路業	24.30	45	1	56.47%	46.22%	1.46%	1	27.0	0.03	-2	26.76%	2.48%	0	-1	0.00%	0.00%	1.27%	0.89%	2.76%	3.22%
6139	亞翔	其他電子業	257.00	-2	-2	-15.56%	-27.24%	0.98%	1	13.94	3.80	-6	11.9%	9.43%	-9	-1	-0.40%	0.86%	6.17%	7.81%	0.71%	7.87%
6141	柏承	電子零組件業	11.05	-3	-2	-15.98%	-33.75%	7.80%	1	-	-0.03	10	20.41%	2.2%	0	-2	0.00%	0.00%	1.27%	0.82%	-0.08%	-5.18%
6142	友勁	通信網路業	9.23	-1	-1	-6.88%	80.03%	0.33%	-2	-	-0.05	2	14.02%	-7.33%	0	-1	0.00%	0.00%	-0.39%	0.19%	-0.56%	0.02%
6152	百一	通信網路業	8.44	-3	-2	-11.30%	-64.98%	-11.90%	3	-	-0.15	-1	15.95%	-17.71%	0	-2	0.00%	0.00%	0.01%	-0.01%	1.04%	1.96%
6153	嘉聯益	電子零組件業	10.90	-1	-1	-6.30%	-23.03%	-9.54%	39	-	-1.03	-1	-30.73%	-53.21%	0	-2	0.00%	-0.04%	0.01%	-1.52%	-0.88%	-0.12%
6155	鈞寶	電子零組件業	23.00	-2	-2	-17.73%	-9.31%	-1.29%	-1995	21.3	0.42	5	25.56%	5.69%	0	-3	0.00%	0.00%	0.02%	-0.61%	-0.47%	0.30%
6164	華興	光電業	11.55	-2	-2	-3.61%	-18.85%	-3.75%	44	26.86	0.10	0	34.3%	1.67%	0	-3	0.00%	0.00%	-2.14%	-6.03%	-3.11%	-3.51%
6165	浪凡	數位雲端	59.10	3	1	1.24%	2.09%	0.17%	2	30.62	1.06	14	28.21%	10.74%	0	-1	0.64%	0.64%	9.18%	5.73%	7.85%	8.99%
6166	凌華	電腦及週邊設備業	61.90	-3	-2	-13.31%	-7.30%	-16.91%	17	69.55	0.31	-1	34.52%	1.11%	0	-2	0.42%	0.42%	0.31%	2.60%	0.29%	0.73%
6168	宏齊	光電業	15.70	9	1	0.74%	10.11%	-7.92%	13	785.0	0.01	1	28.26%	-0.81%	0	-1	0.00%	0.00%	0.59%	1.13%	0.13%	0.12%
6176	瑞儀	光電業	159.00	3	1	2.91%	7.81%	3.92%	1	11.54	2.33	-4	19.84%	10.36%	3	-2	-1.37%	-1.77%	-5.22%	-6.03%	-2.85%	-3.51%
6177	達麗	建材營造業	50.20	1	1	19.69%	-94.15%	5.57%	-3	10.41	-0.15	-6	18.92%	-1.44%	0	1	2.04%	1.60%	-1.60%	-3.08%	0.96%	0.30%
6183	關貿	資訊服務業	92.40	1	1	2.06%	2.63%	-2.53%	8	25.74	0.92	1	43.51%	26.49%	0	-3	0.00%	0.00%	0.04%	-0.02%	0.03%	-0.01%
6184	大豐電	其他業	53.60	-2	-2	-0.07%	1.01%	-1.29%	3	14.68	0.90	1	52.33%	29.41%	0	-1	0.00%	0.00%	0.05%	-0.02%	-0.13%	-0.57%
6189	豐藝	電子通路業	74.10	-2	-1	-15.93%	-25.99%	0.82%	-3	13.45	1.32	2	8.75%	4.75%	0	-1	-0.33%	-1.73%	0.10%	1.04%	-0.94%	-2.49%
6191	精成科	電子零組件業	79.50	184	3	7.35%	81.77%	6.28%	-16	12.54	1.57	1	20.21%	11.89%	-1	1	-0.57%	-2.87%	4.89%	5.35%	4.89%	6.36%
6192	巨路	其他電子業	98.60	-3	-2	-6.05%	-15.49%	-5.19%	20	9.15	2.92	-1	32.05%	15.97%	0	-6	0.05%	-0.03%	0.28%	-0.23%	-1.32%	-3.49%
6196	帆宣	其他電子業	173.50	-2	-2	-6.65%	-25.05%	2.97%	1	15.87	4.41	48	11.02%	5.73%	1	-1	4.41%	7.66%	1.68%	1.69%	3.24%	4.13%
6197	佳必琪	電子零組件業	138.00	-2	-1	-25.68%	-8.24%	-2.13%	1	16.47	1.63	-4	33.25%	17.87%	0	4	0.03%	-0.08%	-0.12%	-0.11%	0.58%	0.58%
6201	亞弘電	其他電子業	60.40	4	3	12.02%	8.60%	0.50%	1	11.91	1.07	-3	26.62%	13.9%	0	-1	0.23%	0.74%	-0.01%	-0.05%	0.00%	-0.05%
6202	盛群	半導體業	43.70	-1	-1	-1.67%	23.70%	-2.67%	1	-	0.40	9	38.33%	2.03%	0	-1	-0.05%	-0.51%	0.92%	2.59%	-0.75%	-0.47%
6205	詮欣	電子零組件業	47.10	3	3	4.86%	-3.06%	-9.60%	3	17.19	0.70	2	42.61%	15.12%	0	-1	0.00%	0.00%	1.82%	0.41%	-1.99%	-2.33%
6206	飛捷	電腦及週邊設備業	118.50	-6	-2	-2.12%	8.09%	-0.42%	-3	15.51	2.27	10	44.62%	27.76%	0	2	1.00%	1.18%	-1.98%	2.96%	-4.33%	2.23%
6209	今國光	光電業	25.40	-4	-2	-3.68%	15.45%	-4.69%	-1	-	0.01	6	11.11%	-1.18%	0	-2	0.00%	0.00%	1.41%	1.01%	1.12%	0.96%
6213	聯茂	電子零組件業	87.50	-2	-1	-4.76%	10.80%	15.13%	11	31.59	0.93	8	14.24%	6.88%	-1	1	0.63%	0.59%	9.22%	10.04%	5.19%	6.38%
6214	精誠	資訊服務業	114.00	-6	-2	-6.45%	-4.06%	-6.17%	17	18.91	1.00	-10	21.23%	4.99%	-2	-3	-0.79%	-4.37%	2.19%	-0.92%	0.94%	-7.89%
6215	和椿	其他電子業	101.00	5	1	18.43%	61.89%	-10.22%	1	47.64	0.37	-3	23.6%	5.61%	0	1	0.00%	0.00%	-7.48%	-2.26%	-7.82%	-11.74%
6216	居易	通信網路業	31.50	-3	-1	-29.76%	-56.83%	-6.94%	1	12.26	0.42	1	45.16%	5.15%	0	-1	0.00%	-0.76%	-0.96%	-0.29%	-2.37%	-2.19%
6224	聚鼎	電子零組件業	48.95	-1	-1	-7.68%	21.80%	3.93%	-1	20.83	0.43	-3	31.56%	3.16%	0	-6	0.00%	-0.79%	-1.15%	-1.17%	-2.03%	-2.72%
6225	天瀚	光電業	12.05	-3	-1	-69.71%	1.64%	6.64%	-12	-	-0.15	-38	18.75%	-26.97%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%
6226	光鼎	光電業	6.98	4	1	3.65%	13.52%	-6.93%	15	-	-0.09	3	26.68%	-9.62%	0	-1	0.00%	0.00%	-0.09%	-0.41%	0.79%	1.42%
6230	尼得科超眾	電腦及週邊設備業	135.00	-2	-2	-3.46%	6.32%	-4.26%	185	750.0	-0.77	-48	17.45%	1.04%	0	-7	0.00%	0.00%	-0.59%	-0.52%	0.16%	0.86%
6235	華孚	電腦及週邊設備業	50.60	-2	-1	-11.08%	-3.91%	-6.81%	4	19.24	0.62	1	25.44%	8.91%	0	-1	0.00%	-0.04%	1.95%	3.12%	-1.76%	0.00%
6239	力成	半導體業	129.50	8	3	6.33%	-7.29%	8.37%	-6	15.51	1.58	-7	17.05%	9.99%	-5	5	-1.14%	-2.95%	-3.61%	-5.47%	-1.71%	-2.30%
6243	迅杰	半導體業	37.75	-2	-1	-9.06%	-0.66%	-2.58%	-1	42.9	0.31	-1	41.73%	1.99%	0	-3	0.00%	-0.83%	1.23%	1.82%	-0.72%	0.66%
6257	矽格	半導體業	77.50	3	1	2.26%	2.56%	3.06%	1	13.27	1.57	-1	28.48%	19.56%	-2	7	1.66%	2.90%	1.91%	4.53%	2.06%	6.79%
6269	台郡	電子零組件業	51.70	-2	-1	-9.24%	-32.48%	-11.32%	6	-	-1.76	1	0.53%	-16.27%	-10	-1	-0.97%	-2.46%	0.77%	1.56%	0.07%	-2.05%
6271	同欣電	半導體業	104.00	-2	-2	-5.95%	-4.73%	-7.14%	34	11.24	2.79	8	27.74%	14.07%	0	-2	-0.55%	-0.09%	2.88%	1.63%	-1.85%	-3.10%
6277	宏正	電腦及週邊設備業	62.30	-2	-2	-2.63%	-8.32%	-9.05%	1	15.12	0.91	-1	58.8%	11.69%	0	-1	-0.04%	-0.05%	-0.31%	-0.34%	0.14%	0.26%
6278	台表科	光電業	110.50	-2	-1	-2.11%	9.52%	4.25%	-8	10.53	2.88	2	13.36%	7.57%	-9	9	-2.75%	-2.58%	3.28%	5.53%	-0.93%	0.34%
6281	全國電	電子通路業	71.90	9	3	17.90%	7.46%	-2.18%	2	16.09	1.10	1	21.19%	3.04%	0	2	0.02%	-0.01%	-0.08%	-0.23%	-0.14%	-1.31%
6282	康舒	電子零組件業	25.90	-3	-2	-0.51%	0.69%	-3.54%	1	2590.0	-0.05	-1	25.59%	-0.46%	0	4	0.02%	0.02%	1.57%	2.73%	0.50%	0.50%
6283	淳安	其他電子業	22.05	-14	-5	-15.88%	-10.73%	-5.57%	11	29.8	-0.15	-1	8.44%	-10.45%	0	-5	0.00%	0.00%	-0.10%	1.28%	0.81%	0.87%
6285	啟碁	通信網路業	121.50	-2	-2	-8.46%	-12.65%	-6.54%	2	15.99	1.92	-1	12.2%	3.68%	-6	-3	-2.65%	-2.79%	4.28%	13.25%	0.04%	4.27%
6288	聯嘉	汽車工業	20.00	-4	-2	-9.18%	-15.74%	-5.44%	5	60.61	0.15	3	14.55%	1.58%	0	-1	0.00%	0.00%	1.77%	2.51%	-1.15%	0.57%
6405	悅城	光電業	24.45	-1	-1	-64.54%	-99.75%	-19.44%	1	-	-0.39	-1	-4785.86%	-15001.01%	0	-2	0.00%	0.00%	1.29%	3.27%	2.16%	5.24%
6409	旭隼	其他電子業	1370.00	-1	-1	-8.89%	-14.76%	-10.46%	-21	27.57	9.73	-3	29.59%	21.35%	-2	-2	-0.04%	-0.03%	0.17%	-0.21%	-1.53%	-1.41%
6412	群電	電子零組件業	115.00	1	1	0.75%	1.07%	9.00%	-10	15.03	1.01	-19	17.29%	6.81%	-1	-3	3.76%	3.47%	-2.45%	-4.26%	2.03%	1.87%
6414	樺漢	電腦及週邊設備業	304.50	-2	-2	-3.41%	-8.78%	6.28%	-2	14.24	6.02	-1	21.52%	4.41%	-4	4	0.28%	-1.77%	1.94%	4.81%	-0.87%	1.32%
6415	矽力*-KY	半導體業	379.50	-2	-2	-7.60%	-6.12%	-3.68%	-2	56.81	0.93	-3	53.89%	5.96%	-4	7	-0.23%	-0.89%	-0.77%	-1.11%	0.75%	1.87%
6416	瑞祺電通	通信網路業	93.20	-14	-2	-11.66%	-9.38%	1.86%	4	19.83	1.10	0	24.64%	9.4%	0	-1	-0.55%	-0.04%	0.69%	-0.74%	-0.63%	1.73%
6426	統新	通信網路業	71.00	-1	-1	-0.12%	19.57%	-3.53%	2	-	-0.56	5	15.53%	-28.08%	0	-2	0.00%	0.00%	0.43%	-2.01%	0.73%	-0.92%
6431	光麗-KY	生技醫療業	17.10	1	1	13.90%	42.08%	-10.00%	15	-	-0.46	1	18.94%	-34.45%	0	1	0.00%	0.00%	1.90%	3.55%	-0.26%	12.36%
6438	迅得	其他電子業	171.00	1	1	11.72%	34.41%	0.59%	1	23.62	1.56	-1	23.98%	7.95%	0	-1	-1.95%	-2.86%	-1.27%	-8.59%	-5.51%	-13.71%
6442	光聖	通信網路業	471.50	-1	-1	-24.49%	61.36%	0.86%	-9	28.0	4.26	-1	49.42%	18.16%	0	1	-2.00%	0.05%	0.96%	-0.70%	-0.62%	-5.66%
6443	元晶	光電業	14.80	2	1	128.45%	-57.23%	-2.63%	2	-	-0.23	1	-4.17%	-13.83%	0	-1	0.00%	-0.04%	-5.67%	-6.33%	-4.70%	-5.04%
6446	藥華藥	生技醫療業	538.00	-2	-1	-3.82%	49.15%	6.75%	1	45.75	3.80	42	88.87%	33.93%	0	-2	0.22%	0.68%	-0.10%	0.04%	-1.16%	-2.17%
6449	鈺邦	電子零組件業	109.50	135	3	7.61%	45.76%	1.86%	-3	18.16	1.54	-1	31.41%	15.44%	0	-2	-0.05%	-0.43%	0.14%	0.90%	-0.17%	0.22%
6451	訊芯-KY	半導體業	137.00	-3	-2	-9.78%	94.80%	-2.84%	54	856.25	-1.05	-43	6.2%	-6.63%	0	-2	-0.01%	-4.51%	-0.78%	-5.48%	-1.29%	-10.77%
6456	GIS-KY	光電業	42.70	4	3	9.58%	30.30%	-12.86%	1	427.0	-0.21	-4	6.97%	-1.49%	0	-8	0.00%	0.00%	-0.63%	-0.24%	0.49%	0.46%
6464	台數科	其他業	80.20	1	1	0.89%	3.15%	0.12%	8	11.9	1.57	1	50.36%	27.89%	0	-1	0.00%	0.00%	0.03%	0.05%	0.51%	0.64%
6472	保瑞	生技醫療業	809.00	-1	-1	-25.23%	-10.65%	13.15%	-10	17.91	13.55	1	42.18%	15.21%	0	-2	0.05%	0.73%	-0.55%	-2.28%	0.16%	2.00%
6477	安集	光電業	29.00	7	4	6.09%	-7.78%	-6.75%	12	-	-0.09	1	24.64%	6.79%	0	-2	0.00%	0.00%	-0.54%	-1.06%	0.52%	-0.06%
6491	晶碩	生技醫療業	302.00	-3	-2	-6.85%	-14.53%	-14.08%	45	13.02	6.27	3	55.13%	27.05%	-2	-2	-0.68%	-0.22%	1.03%	1.12%	-1.11%	-0.38%
6504	南六	其他業	58.50	-2	-2	-1.75%	-10.31%	0.69%	7	58.5	0.59	-1	11.77%	2.1%	0	-3	0.00%	0.00%	-0.69%	-1.04%	1.03%	1.03%
6505	台塑化	油電燃氣業	39.80	-6	-2	-1.54%	-28.29%	-0.13%	93	81.22	0.39	3	3.81%	2.16%	-2	2	0.08%	0.14%	0.08%	-0.51%	0.09%	-0.24%
6515	穎崴	半導體業	1145.00	-4	-3	-25.71%	37.22%	17.32%	-15	25.05	17.21	19	48.77%	31.67%	1	-4	-1.29%	-0.75%	-4.65%	-5.19%	-4.70%	-7.69%
6525	捷敏-KY	半導體業	67.30	33	4	1.08%	16.28%	-6.01%	9	12.56	1.42	-1	24.64%	17.31%	-2	-2	-0.00%	0.00%	-0.44%	0.12%	-0.64%	0.41%
6526	達發	半導體業	520.00	7	2	2.42%	12.12%	-3.88%	1	28.89	4.36	1	51.69%	14.11%	-1	-1	-1.51%	-0.11%	0.68%	0.61%	1.17%	1.17%
6531	愛普*	半導體業	303.00	-1	-1	-5.18%	51.15%	19.53%	-7	31.89	2.04	-7	46.48%	17.96%	0	1	1.23%	1.79%	3.45%	2.03%	0.38%	1.27%
6533	晶心科	半導體業	264.00	-2	-2	-1.94%	-10.34%	-9.90%	29	-	-2.26	-8	99.89%	-60.61%	0	-1	-0.68%	-0.12%	-0.30%	0.19%	-2.05%	-1.23%
6541	泰福-KY	生技醫療業	51.90	1	1	36.88%	-9.19%	-2.99%	7	-	-2.09	-2	-44.18%	-819.39%	0	-2	0.00%	0.00%	-0.45%	0.05%	-1.14%	10.66%
6550	北極星藥業-KY	生技醫療業	39.85	-37	-3	-127.69%	-115.51%	-8.50%	-2	-	-0.86	2	-473.3%	-8146.51%	0	-3	0.00%	0.00%	-0.37%	-0.44%	-0.33%	-0.15%
6552	易華電	半導體業	26.70	-6	-1	-24.27%	-42.45%	-3.44%	98	-	-0.69	-1	-9.99%	-20.25%	0	-1	0.00%	0.00%	0.03%	0.43%	-0.10%	0.15%
6558	興能高	其他電子業	49.25	-2	-1	-8.39%	11.75%	-5.11%	-1	4925.0	-0.07	-4	18.55%	-5.76%	0	1	0.00%	0.00%	-1.35%	-4.04%	-1.08%	-1.05%
6573	虹揚-KY	半導體業	10.15	1	1	0.08%	-17.26%	-12.50%	6	-	-0.48	1	8.37%	-14.13%	0	0	0.00%	0.00%	-0.06%	-0.37%	0.19%	-0.50%
6579	研揚	電腦及週邊設備業	122.50	-2	-2	-7.87%	14.49%	-7.55%	6	19.82	2.07	-1	34.09%	6.62%	0	-1	0.00%	0.00%	0.13%	0.17%	0.06%	0.36%
6581	鋼聯	綠能環保	108.50	5	3	14.05%	68.14%	0.93%	-3	14.31	1.28	-3	53.02%	38.41%	0	1	0.00%	-0.00%	-0.05%	-0.16%	0.71%	1.44%
6582	申豐	橡膠工業	37.50	1	1	42.58%	-31.78%	-8.76%	-4	35.05	-0.15	-3	1.62%	-11.41%	0	-3	0.00%	0.00%	-0.44%	-0.85%	0.19%	0.12%
6585	鼎基	其他業	121.00	-38	-2	-30.56%	-37.13%	-6.20%	1	11.71	2.61	2	37.84%	25.48%	0	-2	-0.05%	-0.05%	-1.20%	1.96%	-0.96%	2.13%
6591	動力-KY	電腦及週邊設備業	68.80	-2	-2	-10.68%	52.13%	-1.85%	-3	16.34	1.71	11	34.45%	15.65%	0	-2	0.25%	0.25%	3.24%	4.97%	10.89%	10.35%
6592	和潤企業	其他業	70.30	-31	-2	-1.92%	-21.01%	-1.26%	1	17.89	0.47	-24	61.38%	15.81%	0	-1	0.02%	0.02%	0.53%	0.48%	0.58%	0.30%
6598	ABC-KY	生技醫療業	20.30	-4	-1	-40.28%	-17.26%	2.27%	-2	-	-0.35	4	67.27%	-35.71%	0	-1	0.00%	0.00%	-0.02%	-0.36%	0.17%	1.47%
6605	帝寶	汽車工業	187.00	1	1	1.24%	2.24%	-0.53%	1	10.01	5.04	3	34.92%	20.21%	0	-3	-0.75%	-1.14%	2.20%	1.34%	0.21%	-0.14%
6606	建德工業	電機機械	24.90	-2	-1	-27.28%	-13.73%	-4.78%	-1	25.67	0.26	2	38.58%	19.89%	0	-1	0.00%	0.00%	0.02%	-0.20%	-0.41%	-0.19%
6625	必應	其他業	88.10	100	3	94.98%	41.04%	-0.79%	-5	17.45	0.23	-9	8.55%	-0.53%	0	-2	0.00%	0.00%	2.49%	2.38%	0.42%	-0.43%
6641	基士德-KY	綠能環保	22.50	1	1	0.15%	-11.66%	-4.66%	2	28.12	0.00	-7	28.27%	-3.75%	0	-1	0.00%	0.00%	-0.04%	0.09%	-0.49%	-0.66%
6655	科定	其他業	122.00	4	4	0.71%	-1.01%	-3.94%	-1	25.63	0.81	-6	50.87%	15.4%	0	-1	0.00%	0.00%	-0.01%	-0.08%	-0.23%	-1.36%
6657	華安	生技醫療業	67.50	5	1	67.37%	-8.24%	-6.38%	-2	-	-1.11	-1	80.79%	-8309.65%	0	-3	0.00%	0.00%	0.35%	2.26%	-0.10%	-1.53%
6658	聯策	其他電子業	87.90	20	2	1.58%	74.68%	4.39%	-3	59.8	0.40	-1	23.74%	2.86%	0	-2	0.00%	0.00%	5.57%	4.41%	-2.32%	-5.23%
6666	羅麗芬-KY	生技醫療業	41.40	1	1	14.38%	4.47%	-3.04%	5	20.91	0.58	1	60.47%	10.06%	0	-3	0.00%	0.00%	0.01%	-0.40%	0.00%	-0.05%
6668	中揚光	光電業	47.70	4	3	9.82%	71.41%	24.22%	-2	-	-0.50	1	21.64%	-17.23%	0	1	0.00%	0.00%	1.87%	1.33%	0.52%	0.86%
6669	緯穎	電腦及週邊設備業	2565.00	1	1	11.49%	187.29%	7.77%	-2	16.84	52.70	31	8.7%	7.02%	2	4	0.95%	0.49%	2.43%	-0.72%	0.36%	-0.63%
6670	復盛應用	運動休閒	301.50	1	1	1.91%	11.39%	-12.61%	-7	10.05	8.83	-1	26.08%	17.36%	11	-11	6.69%	9.30%	-4.56%	-3.58%	-0.14%	-0.94%
6671	三能-KY	居家生活	41.55	1	1	2.21%	4.45%	1.71%	1	14.43	0.37	-19	38.51%	5.89%	0	-3	0.00%	0.00%	0.01%	-0.02%	0.28%	-1.34%
6672	騰輝電子-KY	電子零組件業	73.20	11	4	5.50%	-1.57%	3.10%	-1	15.22	1.05	-1	34.11%	8.64%	0	-2	-0.68%	-1.76%	2.13%	2.41%	2.34%	1.76%
6674	鋐寶科技	通信網路業	27.50	2	1	45.89%	-10.04%	24.15%	4	-	-0.35	2	35.43%	-14.78%	0	-1	0.00%	0.00%	0.06%	-0.04%	-0.05%	-0.79%
6689	伊雲谷	數位雲端	85.50	-2	-1	-10.61%	-0.45%	-4.89%	80	35.33	0.57	1	10.57%	0.87%	0	-5	-0.15%	0.94%	0.80%	-0.65%	0.07%	-1.99%
6691	洋基工程	其他電子業	424.00	44	4	22.65%	59.57%	-0.82%	-3	20.26	5.70	-1	21.19%	18.26%	-21	12	-7.90%	-7.37%	5.67%	8.79%	-0.91%	2.77%
6695	芯鼎	半導體業	42.40	4	4	1.31%	42.48%	-6.30%	-2	-	-0.71	-13	40.32%	-34.21%	0	-2	0.00%	0.00%	1.21%	1.40%	0.25%	1.75%
6698	旭暉應材	其他電子業	27.80	4	4	5.60%	31.19%	-3.64%	1	-	-0.27	-1	26.86%	-8.08%	0	-1	0.00%	0.00%	0.39%	1.67%	-3.16%	-1.07%
6706	惠特	光電業	68.60	-8	-3	-23.26%	13.08%	-5.25%	-3	-	-0.21	5	15.3%	-16.64%	0	-3	-0.45%	0.32%	3.99%	6.03%	0.22%	-8.86%
6715	嘉基	電子零組件業	118.00	-2	-1	-13.57%	-15.03%	-7.09%	7	27.51	0.69	-14	35.3%	9.31%	0	-2	0.00%	-0.54%	0.33%	0.16%	0.52%	1.93%
6719	力智	半導體業	195.00	-1	-1	-6.88%	30.96%	-1.52%	6	78.31	1.48	9	34.15%	11.69%	0	-1	-0.01%	-0.43%	1.68%	1.15%	1.25%	1.17%
6742	澤米	光電業	51.10	9	1	1.99%	4.66%	-7.76%	-1	268.95	-0.09	-4	7.82%	-10.63%	0	-2	0.00%	0.00%	0.34%	-2.54%	0.78%	-1.29%
6743	安普新	其他電子業	30.50	-2	-2	-1.44%	-24.62%	-3.94%	8	14.81	-0.30	-12	12.58%	-1.04%	0	-3	0.00%	0.00%	-0.44%	-0.67%	-0.99%	-0.84%
6753	龍德造船	航運業	98.10	3	1	26.02%	-12.18%	-8.32%	19	18.3	1.48	2	19.06%	16.0%	0	-2	0.43%	0.39%	-0.37%	-0.83%	1.60%	2.31%
6754	匯僑設計	居家生活	62.40	4	4	0.21%	-29.83%	2.80%	1	10.78	0.29	-13	21.19%	1.98%	0	-3	0.00%	0.00%	-0.01%	-0.32%	-0.61%	0.00%
6756	威鋒電子	半導體業	97.40	-1	-1	-1.13%	-6.08%	-4.04%	10	55.34	0.23	-4	53.96%	-2.11%	0	-2	0.28%	0.25%	-0.03%	0.17%	0.02%	0.79%
6757	台灣虎航	航運業	85.80	-5	-4	-4.46%	10.00%	-10.53%	-10	13.64	2.05	1	34.77%	25.58%	1	-12	3.72%	7.97%	-7.04%	-7.27%	-3.24%	0.03%
6768	志強-KY	運動休閒	110.50	-2	-2	-7.45%	8.55%	-5.15%	-2	12.1	2.71	9	20.25%	10.2%	-6	-2	0.17%	0.70%	-3.52%	-5.61%	-2.43%	-7.26%
6770	力積電	半導體業	15.00	-4	-1	-4.64%	-2.50%	-4.15%	21	-	-0.26	3	-4.82%	-7.72%	-2	-1	0.00%	0.00%	0.99%	-0.15%	-0.26%	-0.49%
6776	展碁國際	電子通路業	57.00	-11	-2	-3.44%	1.68%	2.89%	-10	14.07	1.01	-1	6.47%	1.82%	0	-2	0.00%	0.00%	-0.24%	-0.26%	0.02%	0.56%
6781	AES-KY	電子零組件業	993.00	31	4	1.38%	86.21%	2.90%	-1	33.46	9.70	9	39.21%	27.73%	-3	1	0.37%	3.13%	1.39%	2.59%	-0.92%	-1.88%
6782	視陽	生技醫療業	175.50	-1	-1	-10.10%	22.07%	-3.57%	3	16.75	3.08	1	40.62%	21.06%	0	-1	-0.86%	-0.50%	2.39%	-0.96%	1.35%	-0.73%
6789	采鈺	半導體業	203.50	-3	-1	-9.95%	-18.70%	-5.79%	1	35.27	0.85	-3	24.47%	13.31%	-2	-3	-0.18%	-0.06%	-0.40%	-3.19%	-1.16%	-2.80%
6790	永豐實	造紙工業	42.30	1	1	3.40%	-4.91%	0.00%	2	16.02	0.79	3	24.47%	9.37%	0	-3	-0.91%	-1.83%	0.11%	0.17%	-0.56%	-1.38%
6792	詠業	通信網路業	55.90	-2	-1	-9.28%	9.43%	-8.21%	-3	27.14	0.50	-1	30.29%	7.98%	0	-6	0.00%	0.00%	0.12%	-0.05%	0.00%	0.00%
6796	晉弘	生技醫療業	83.60	4	1	31.21%	86.57%	8.29%	-2	167.2	0.04	-1	48.1%	1.0%	0	-1	0.00%	0.00%	0.09%	0.02%	-0.06%	-0.19%
6799	來頡	半導體業	100.00	-2	-2	-3.61%	-0.96%	-17.36%	3	31.95	1.16	4	50.65%	21.72%	0	-10	2.27%	2.27%	-0.75%	-2.84%	-2.99%	-2.73%
6805	富世達	電子零組件業	800.00	5	4	1.11%	71.97%	35.36%	1	40.34	5.20	-1	22.14%	16.24%	1	-1	5.43%	-0.51%	-3.69%	-7.63%	-7.71%	-8.21%
6806	森崴能源	綠能環保	83.30	-14	-1	-47.53%	-48.85%	-7.85%	1	21.52	0.75	-2	17.5%	11.49%	0	1	0.00%	0.02%	0.43%	1.37%	-1.85%	-2.89%
6807	峰源-KY	居家生活	70.50	-2	-2	-9.17%	-10.73%	-6.99%	1	7.81	1.90	-3	18.11%	8.19%	0	-1	0.00%	0.00%	-0.27%	-1.16%	0.66%	1.74%
6830	汎銓	其他電子業	122.00	1	1	3.21%	0.43%	-7.22%	6	203.33	-0.94	-13	13.15%	-10.31%	0	-1	0.01%	-0.70%	2.46%	-4.08%	1.38%	-4.86%
6834	天二科技	電子零組件業	31.85	-2	-1	-11.74%	4.27%	-13.10%	-4	34.25	0.34	10	21.2%	6.48%	0	-1	0.00%	0.00%	-0.57%	-0.24%	-2.22%	-1.23%
6835	圓裕	電子零組件業	41.55	-1	-1	-4.98%	15.00%	-2.92%	-1	10.41	0.89	-1	25.08%	9.9%	0	1	0.00%	0.00%	0.00%	0.41%	0.22%	-0.52%
6838	台新藥	生技醫療業	35.70	11	1	10.00%	10.00%	45.42%	-1	-	-0.27	0	-112.12%	-5877.61%	0	3	0.00%	0.00%	-0.86%	-0.90%	-1.12%	-0.81%
6861	睿生光電	生技醫療業	48.75	-8	-1	-14.88%	-7.82%	-13.87%	2	11.42	1.03	2	27.1%	4.78%	0	-6	0.00%	0.00%	0.12%	0.20%	-0.61%	-0.64%
6862	三集瑞-KY	電子零組件業	139.00	-3	-1	-27.75%	10.00%	-7.64%	21	12.31	3.19	3	40.56%	25.31%	0	-2	0.00%	0.00%	0.32%	0.24%	1.33%	1.76%
6863	永道-KY	通信網路業	150.50	-20	-2	-31.37%	-36.26%	-17.98%	-1	13.27	2.52	-1	29.5%	16.38%	0	-2	-0.56%	-1.03%	0.14%	-3.10%	-0.16%	3.49%
6869	雲豹能源	綠能環保	169.50	-1	-1	-45.98%	192.97%	5.61%	1	23.74	-1.77	-7	11.83%	-2.1%	0	-1	0.03%	-0.07%	-1.89%	-1.23%	-1.04%	-0.18%
6873	泓德能源	綠能環保	246.50	-2	-2	-12.28%	10.00%	7.17%	-1	21.78	0.68	-3	28.65%	10.94%	0	1	0.15%	1.35%	1.17%	4.02%	1.89%	1.75%
6885	全福生技	生技醫療業	32.90	7	2	3252.94%	10.00%	48.53%	-9	-	-0.53	3	10.0%	-79202.0%	0	-4	0.00%	NaN%	-0.25%	NaN%	0.88%	NaN%
6890	來億-KY	運動休閒	314.00	-1	-1	-22.82%	1.30%	-5.14%	240	19.11	3.66	-1	17.55%	10.74%	0	-4	0.45%	0.51%	-2.48%	-2.27%	0.76%	0.04%
6901	鑽石投資	其他業	22.10	2	2	-8.06%	18.62%	-1.78%	-1	-	-0.67	2	100.0%	106.82%	0	-3	0.00%	0.00%	-0.09%	0.01%	0.14%	-0.17%
6906	現觀科	數位雲端	132.50	1	1	8.68%	3.70%	-9.25%	2	37.86	0.50	-2	86.28%	9.13%	0	-4	0.02%	-0.12%	-1.49%	-2.97%	3.63%	2.83%
6914	阜爾運通	其他業	140.00	4	3	6.06%	23.77%	2.94%	44	19.34	2.16	4	21.67%	15.38%	0	1	0.00%	0.00%	-0.36%	-0.07%	0.06%	-0.94%
6916	華凌	光電業	20.95	-6	-1	-17.09%	-7.30%	-16.03%	6	48.72	0.01	-2	26.45%	-1.08%	0	-1	0.00%	0.00%	0.12%	0.34%	-0.71%	-2.50%
6919	康霈*	生技醫療業	997.00	-1	-1	-100.00%	10.00%	27.33%	-1	-	-0.11	5	0.0%	0.0%	-1	-1	0.06%	0.24%	2.03%	5.51%	-2.82%	-2.38%
6923	中台	綠能環保	74.00	1	1	6.99%	10.00%	-0.80%	-1	15.68	0.80	0	37.52%	31.16%	0	-2	0.00%	0.00%	-0.05%	-0.10%	0.69%	0.31%
6928	攸泰科技	電腦及週邊設備業	46.65	-7	-2	-27.62%	-23.64%	-7.44%	5	-	0.23	3	26.18%	2.69%	0	-1	0.00%	0.00%	0.14%	0.14%	-0.43%	-1.19%
6931	青松健康	生技醫療業	55.60	6	4	1.98%	10.00%	-4.63%	3	88.25	-0.05	-3	10.83%	1.99%	0	4	0.00%	NaN%	0.19%	NaN%	-1.76%	NaN%
6933	AMAX-KY	電腦及週邊設備業	134.50	-7	-2	-23.18%	-17.39%	-15.14%	-5	53.37	0.17	-1	7.62%	0.24%	0	-1	0.00%	0.00%	0.44%	0.19%	0.00%	-0.48%
6937	天虹	半導體業	199.50	1	1	27.14%	31.58%	-0.75%	-1	36.21	0.73	-8	41.91%	5.92%	0	-2	-0.18%	-1.18%	-0.40%	-2.96%	-2.47%	-4.78%
6952	大武山	其他業	48.20	13	2	25.08%	83.38%	-2.33%	13	-	-1.65	-7	13.47%	-7.64%	0	-2	0.00%	0.00%	-0.04%	-0.06%	0.77%	0.82%
6957	裕慶-KY	其他業	159.00	1	1	7.25%	-11.04%	-10.92%	44	14.6	1.16	-5	35.03%	7.79%	0	-2	-0.30%	0.00%	-1.44%	-2.08%	2.92%	4.38%
6958	日盛台駿	其他業	20.95	-2	-2	-5.11%	10.00%	-0.71%	2	40.29	-0.30	-6	32.34%	-7.35%	0	-3	0.00%	0.00%	-0.03%	-0.09%	-0.02%	-0.05%
6962	ITH-KY	半導體業	53.80	-8	-1	-17.32%	10.00%	-4.27%	-3	4.86	1.97	1	46.78%	24.19%	0	-1	0.07%	0.08%	-4.79%	-11.72%	-11.14%	-25.70%
6994	富威電力	綠能環保	121.50	4	2	15.80%	10.00%	3.85%	-1	66.76	0.44	-1	20.93%	13.09%	0	3	0.00%	NaN%	-0.20%	NaN%	-0.30%	NaN%
7705	三商餐飲	觀光餐旅	52.00	8	1	25.67%	10.00%	-6.81%	1	17.87	0.05	1	33.31%	0.38%	0	0	0.00%	0.00%	-0.18%	0.26%	0.43%	0.18%
7722	LINEPAY	數位雲端	556.00	7	1	8.10%	10.00%	-9.59%	-4	57.92	2.39	-1	34.19%	9.09%	0	-7	-0.10%	0.58%	-0.43%	1.65%	-0.41%	2.56%
7732	金興精密	汽車工業	43.05	-2	-2	-5.32%	10.00%	3.86%	31	11.96	0.83	2	29.95%	15.48%	0	-3	0.00%	NaN%	0.02%	NaN%	2.08%	NaN%
8011	台通	通信網路業	22.00	1	1	67.45%	-35.58%	-1.57%	10	8.3	0.47	-1	33.12%	20.09%	0	-1	0.00%	0.00%	0.82%	2.94%	-0.14%	2.52%
8016	矽創	半導體業	211.50	-2	-2	-0.00%	-2.12%	-2.76%	-1	13.87	3.45	-7	32.65%	11.59%	1	-3	2.19%	-8.68%	0.17%	5.94%	3.79%	-2.85%
8021	尖點	其他電子業	32.20	40	4	3.52%	14.22%	10.65%	1	19.4	0.36	1	25.81%	8.15%	0	1	0.00%	0.00%	-1.26%	-1.02%	-1.00%	-0.61%
8028	昇陽半導體	半導體業	145.50	-7	-2	-7.56%	20.94%	3.93%	-3	37.99	1.34	34	37.33%	24.0%	-1	5	1.94%	2.21%	-6.68%	5.80%	-6.78%	1.76%
8033	雷虎	其他業	61.30	2	1	25.88%	27.02%	-4.37%	24	105.69	0.25	2	39.11%	-1.97%	0	-1	0.13%	0.13%	-1.74%	-1.47%	-4.81%	0.24%
8039	台虹	電子零組件業	45.60	-1	-1	-5.28%	-7.77%	-2.98%	4	20.54	0.32	1	18.74%	3.7%	0	-1	0.83%	0.72%	-1.42%	-6.67%	2.70%	-0.07%
8045	達運光電	通信網路業	70.60	-3	-2	-12.86%	10.00%	-22.84%	18	68.54	0.06	-5	32.04%	1.26%	0	-3	-0.61%	NaN%	0.24%	NaN%	-0.27%	-0.58%
8046	南電	電子零組件業	106.50	18	4	2.44%	21.11%	0.95%	-4	121.02	0.32	4	5.09%	0.39%	0	-1	-0.97%	-0.63%	1.52%	0.66%	-1.46%	-0.28%
8070	長華*	電子通路業	40.55	-1	-1	-2.33%	10.44%	-12.51%	-10	17.55	0.47	-4	18.88%	11.0%	0	-11	5.41%	-4.08%	-3.90%	2.58%	1.73%	-1.83%
8072	陞泰	電子通路業	47.50	-1	-1	-22.44%	31.40%	4.40%	1	37.4	0.38	-1	19.01%	5.52%	0	-1	0.00%	0.00%	0.18%	-0.50%	-0.13%	-0.79%
8081	致新	半導體業	232.00	-1	-1	-0.81%	10.59%	2.20%	-1	12.67	4.81	1	41.18%	21.44%	0	-6	1.35%	0.02%	-3.55%	-3.36%	-1.08%	-0.40%
8101	華冠	通信網路業	15.90	-1	-1	-13.07%	350.50%	10.03%	-1	-	-1.73	-26	12.44%	-47.9%	0	0	0.00%	0.00%	0.00%	0.02%	6.40%	8.83%
8103	瀚荃	電子零組件業	46.15	-1	-1	-6.49%	8.51%	-2.64%	3	12.68	0.73	-1	34.15%	9.02%	0	-1	0.00%	0.00%	-4.05%	-6.37%	-3.32%	-4.51%
8104	錸寶	光電業	36.85	107	1	9.92%	124.52%	-1.99%	-4	1843.0	-0.13	1	17.67%	4.86%	0	-1	0.00%	0.00%	-0.28%	0.96%	-0.98%	-3.76%
8105	凌巨	光電業	12.20	4	4	5.85%	17.78%	-6.15%	2	122.0	0.10	-1	6.96%	-1.01%	0	-2	0.00%	0.00%	-0.25%	-17.27%	0.57%	0.75%
8110	華東	半導體業	12.65	-49	-2	-3.31%	-16.57%	-5.24%	2	74.41	0.21	3	1.2%	-4.41%	0	-2	0.00%	0.00%	-0.18%	-3.31%	-0.34%	-1.84%
8112	至上	電子通路業	50.60	-2	-1	-32.09%	-35.32%	-3.98%	-4	17.75	0.27	1	2.47%	1.33%	-5	-1	-1.15%	-0.12%	-0.17%	-3.05%	-1.62%	-2.42%
8114	振樺電	電腦及週邊設備業	301.00	-3	-2	-25.10%	69.22%	2.91%	-5	17.02	6.60	48	49.72%	28.02%	-2	1	0.21%	-0.92%	2.56%	5.69%	-1.84%	-1.29%
8131	福懋科	半導體業	26.30	-5	-2	-0.96%	-6.82%	-3.31%	2	16.54	0.34	0	10.01%	6.1%	0	-3	-0.00%	0.03%	-0.35%	-0.88%	-0.41%	-0.71%
8150	南茂	半導體業	28.40	1	1	8.84%	0.05%	-0.35%	-12	17.86	0.24	-8	9.37%	2.1%	-1	1	-1.78%	-1.84%	0.74%	-1.86%	-0.78%	-1.27%
8163	達方	電腦及週邊設備業	37.40	-1	-1	-6.32%	30.77%	-2.86%	30	19.58	0.21	-35	17.85%	0.59%	-25	-3	-0.41%	-2.57%	-1.38%	-0.82%	-0.86%	-2.19%
8201	無敵	其他電子業	11.10	-4	-2	-7.60%	-23.42%	-6.33%	-3	-	-0.10	14	23.94%	-9.64%	0	-3	0.00%	0.00%	-0.28%	-0.66%	0.03%	0.00%
8210	勤誠	電腦及週邊設備業	383.00	-1	-1	-7.17%	46.92%	29.83%	1	20.65	5.53	48	28.87%	21.31%	4	12	1.92%	6.64%	6.20%	4.37%	2.04%	3.86%
8213	志超	電子零組件業	30.45	-2	-1	-12.49%	-9.57%	-3.33%	11	10.22	0.64	-3	10.88%	4.19%	0	-3	0.00%	-0.61%	0.47%	0.58%	0.68%	0.76%
8215	明基材	光電業	23.60	-3	-2	-9.97%	-1.50%	-2.07%	12	35.76	0.15	2	20.19%	4.99%	0	-1	-0.94%	-1.88%	1.23%	2.11%	0.08%	-0.74%
8222	寶一	電機機械	54.40	1	1	23.48%	14.23%	-17.33%	7	40.0	0.31	-1	22.33%	10.7%	0	-1	0.52%	0.52%	-3.98%	-1.88%	-0.01%	3.99%
8249	菱光	電子零組件業	50.30	1	1	7.45%	-16.49%	3.18%	-7	12.27	1.04	1	22.1%	13.88%	0	-3	-0.05%	-0.54%	-2.82%	-3.68%	-1.78%	-7.59%
8261	富鼎	半導體業	83.00	8	3	8.79%	16.31%	4.40%	2	15.06	1.45	-1	36.98%	23.91%	0	-3	-0.01%	-0.24%	0.88%	6.05%	-1.03%	0.78%
8271	宇瞻	半導體業	55.20	87	4	14.81%	47.01%	8.66%	1	28.16	0.72	3	16.48%	4.54%	-10	-2	-0.10%	-0.17%	0.67%	1.53%	2.28%	3.95%
8341	日友	綠能環保	76.80	-12	-2	-2.74%	-11.69%	-3.88%	2	16.99	1.29	8	44.0%	23.99%	0	-5	0.00%	-0.03%	-0.27%	-0.94%	-0.46%	-1.52%
8367	建新國際	航運業	47.70	5	1	14.63%	2.76%	-2.85%	3	12.26	0.95	2	32.75%	21.75%	0	-1	0.00%	0.00%	-0.16%	-0.13%	0.98%	0.02%
8374	羅昇	電機機械	98.80	-1	-1	-1.70%	47.77%	-8.94%	1	117.62	0.24	-1	26.57%	7.66%	0	-2	-0.24%	0.00%	-0.90%	-0.58%	-1.23%	-2.24%
8404	百和興業-KY	其他業	19.80	-2	-2	-12.41%	-2.51%	-11.80%	4	15.35	0.54	10	41.51%	20.09%	0	-2	-0.05%	-0.46%	0.31%	-1.18%	0.16%	-0.78%
8411	福貞-KY	其他業	13.00	3	1	19.12%	-3.61%	0.00%	8	-	-0.60	-1	7.28%	-0.95%	0	-3	0.00%	0.00%	-0.01%	-0.05%	0.45%	0.69%
8422	可寧衛	綠能環保	179.50	-6	-3	-3.23%	-13.98%	-5.28%	2	14.46	3.97	48	53.05%	41.98%	-10	-7	-0.02%	-0.13%	-0.80%	-1.12%	-1.57%	-1.77%
8429	金麗-KY	貿易百貨業	8.05	16	3	11.56%	3.07%	-10.16%	2	89.44	0.03	1	17.03%	-12.05%	0	-1	0.00%	0.00%	0.16%	-0.59%	-0.11%	-1.33%
8438	昶昕	綠能環保	30.15	-2	-2	-6.89%	-4.66%	-3.52%	-3	12.88	0.49	1	13.42%	5.5%	0	-1	0.00%	0.00%	0.02%	-2.45%	-0.28%	-2.11%
8442	威宏-KY	其他業	80.50	-2	-2	-4.08%	-14.84%	-8.94%	1	7.4	2.43	-1	21.33%	8.3%	0	-2	0.00%	0.00%	0.17%	0.04%	-0.87%	-2.00%
8443	阿瘦	貿易百貨業	12.20	3	1	29.99%	11.87%	2.95%	3	-	0.01	3	59.84%	0.31%	0	2	0.00%	0.00%	0.07%	-0.00%	0.64%	0.55%
8454	富邦媒	數位雲端	289.50	1	1	5.63%	-3.84%	-6.61%	-3	21.73	3.41	-1	8.85%	2.98%	-2	2	-0.26%	-0.17%	-0.78%	0.79%	-1.05%	-0.58%
8462	柏文	運動休閒	131.00	129	4	2.42%	13.65%	-1.50%	1	22.98	1.55	-1	30.28%	12.63%	0	-2	0.00%	0.00%	0.93%	0.71%	0.01%	1.44%
8463	潤泰材	其他業	23.80	4	4	5.00%	10.39%	-1.86%	1	23.33	0.15	-2	8.62%	3.59%	0	-3	0.00%	0.00%	-0.01%	-0.39%	0.36%	-0.32%
8464	億豐	居家生活	415.00	-2	-1	-9.72%	-2.01%	-5.36%	-1	16.77	6.07	-1	58.21%	28.6%	-3	4	0.85%	0.44%	0.54%	-1.23%	0.06%	-0.62%
8466	美吉吉-KY	其他業	26.50	-14	-2	-19.73%	-14.96%	-7.67%	2	10.0	0.66	2	16.76%	4.52%	0	-3	0.00%	0.00%	0.10%	-1.16%	2.34%	2.81%
8467	波力-KY	運動休閒	172.50	10	1	59.21%	34.96%	-5.48%	-3	13.93	2.60	-3	43.66%	25.2%	0	-5	-3.12%	-6.81%	0.04%	-0.58%	1.12%	-2.23%
8473	山林水	綠能環保	32.00	1	1	13.13%	41.29%	-1.54%	1	29.63	0.92	15	29.06%	23.58%	0	-2	0.00%	0.00%	-1.83%	-1.06%	-3.54%	-3.02%
8476	台境*	綠能環保	22.50	-1	-1	-3.17%	5.78%	0.00%	2	18.6	0.11	2	23.02%	10.33%	0	-3	0.00%	0.00%	-0.73%	-0.96%	0.32%	-0.32%
8478	東哥遊艇	運動休閒	156.00	11	2	8.80%	-0.93%	-0.64%	-2	31.71	0.63	1	38.0%	3.32%	0	-2	0.01%	0.02%	0.23%	-0.02%	0.33%	0.67%
8481	政伸	其他業	47.55	-2	-2	-13.08%	-8.38%	-3.84%	-2	13.94	0.97	9	49.24%	24.06%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.01%	0.09%
8482	商億-KY	居家生活	58.20	1	1	0.44%	-27.08%	-9.91%	-11	14.09	0.60	-4	33.0%	8.37%	0	-3	-0.20%	0.04%	0.39%	0.21%	0.02%	-0.44%
8488	吉源-KY	其他業	11.55	1	1	13.40%	2.35%	-2.12%	1	-	-0.29	-1	4.37%	-4.13%	0	-3	0.00%	0.00%	-0.10%	-0.15%	-0.22%	-0.14%
8499	鼎炫-KY	其他電子業	147.00	3	1	4.98%	-5.45%	-1.01%	13	12.8	2.76	-1	48.2%	28.04%	0	-3	0.00%	0.00%	0.42%	1.02%	0.00%	0.01%
8926	台汽電	油電燃氣業	45.05	-1	-1	-21.82%	31.51%	1.12%	1	23.59	0.48	-1	10.84%	5.56%	0	5	0.01%	0.02%	0.69%	0.62%	1.09%	1.18%
8940	新天地	觀光餐旅	20.55	1	1	60.46%	28.85%	-8.05%	-14	89.35	1.26	48	54.27%	19.56%	0	-2	0.00%	0.00%	0.10%	0.09%	0.47%	1.28%
8996	高力	電機機械	283.50	-1	-1	-11.55%	42.24%	15.48%	-2	43.09	1.46	1	30.03%	14.91%	5	-3	1.57%	-0.25%	-0.24%	-2.76%	-3.90%	-3.36%
9802	鈺齊-KY	運動休閒	105.50	28	3	33.33%	35.15%	-5.38%	-4	15.05	1.26	-1	19.06%	7.57%	0	-3	-3.52%	2.83%	0.62%	4.89%	-1.35%	0.41%
9902	台火	其他業	19.75	2	2	286.56%	1432.28%	31.23%	9	123.44	-0.03	1	13.12%	3.92%	0	-1	0.00%	0.00%	-1.04%	-1.46%	1.36%	2.31%
9904	寶成	運動休閒	30.90	1	1	0.69%	-6.84%	-6.22%	2	6.08	1.22	1	23.29%	4.44%	-3	-13	0.32%	-3.41%	-0.82%	0.42%	-0.33%	-2.66%
9905	大華	其他業	22.90	8	3	5.74%	-6.89%	-1.51%	8	14.97	0.24	-4	8.66%	3.0%	0	-3	0.00%	0.00%	-0.02%	-0.12%	0.02%	0.32%
9906	欣巴巴	建材營造業	76.60	4	1	546757.14%	-56.16%	-10.20%	40	12.54	-1.00	-48	28.71%	-106.0%	0	-2	-0.05%	-0.03%	-1.41%	-2.44%	0.12%	-0.56%
9907	統一實	其他業	19.10	1	1	0.65%	11.94%	-6.14%	-2	14.81	0.42	9	16.02%	8.32%	-1	-1	0.12%	0.12%	2.54%	3.57%	2.23%	3.17%
9908	大台北	油電燃氣業	31.15	1	1	3.77%	8.78%	0.48%	8	20.63	0.28	1	22.25%	15.81%	0	1	0.00%	0.00%	-0.05%	-0.09%	0.23%	-0.13%
9910	豐泰	運動休閒	121.50	-14	-1	-17.25%	-23.38%	-2.80%	25	20.91	1.16	-6	21.11%	6.7%	-12	-5	-0.13%	-0.04%	-0.38%	-0.74%	0.25%	0.13%
9911	櫻花	居家生活	84.50	-5	-2	-1.99%	3.50%	-2.87%	-4	13.97	1.74	48	34.59%	15.62%	0	-18	0.25%	0.29%	-0.43%	0.36%	1.20%	-0.59%
9912	偉聯	電腦及週邊設備業	12.00	-1	-1	-17.87%	13.50%	3.00%	-1	-	-0.50	-20	41.37%	-24.62%	0	0	0.00%	0.00%	-0.04%	-0.02%	1.36%	1.27%
9914	美利達	運動休閒	106.50	-4	-2	-24.42%	-37.71%	-19.01%	1	-	1.40	1	15.64%	7.97%	-1	-3	-0.69%	-0.23%	-1.21%	-5.64%	-1.10%	-3.02%
9917	中保科	其他業	122.50	1	1	1.64%	6.92%	4.70%	2	18.53	1.59	-3	33.66%	17.52%	0	-3	0.06%	-3.73%	-1.15%	1.27%	-0.57%	-2.25%
9918	欣天然	油電燃氣業	39.95	-5	-4	-10.17%	13.84%	-0.99%	1	22.57	0.54	2	33.26%	23.43%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.01%	-0.27%
9919	康那香	其他業	17.85	1	1	8.09%	-3.62%	6.57%	1	-	0.25	5	7.67%	-13.81%	0	-1	0.00%	0.00%	0.23%	-1.88%	1.14%	0.16%
9921	巨大	運動休閒	109.00	-3	-2	-11.60%	-29.33%	-16.79%	18	38.52	0.94	1	17.79%	2.52%	-9	-3	-0.33%	0.08%	-0.77%	-4.18%	-0.02%	-2.05%
9924	福興	居家生活	46.20	8	1	16.60%	-5.52%	-3.45%	-10	10.07	1.06	-7	23.87%	11.16%	-10	-1	-1.17%	-1.60%	0.20%	0.30%	-0.33%	-1.66%
9925	新保	其他業	41.20	-2	-2	-0.10%	1.73%	-0.36%	8	18.64	0.43	-8	34.75%	10.6%	0	-7	0.00%	-0.03%	-0.05%	-0.11%	-0.25%	-0.24%
9926	新海	油電燃氣業	52.30	-5	-2	-2.12%	8.90%	2.15%	2	20.12	0.64	1	25.29%	19.2%	0	-1	0.00%	0.00%	-0.02%	-0.07%	0.31%	0.24%
9927	泰銘	其他業	69.40	2	1	2.73%	2.59%	-2.25%	-1	12.48	1.19	-1	12.64%	9.65%	-1	4	0.00%	-0.04%	0.14%	1.18%	1.18%	1.59%
9928	中視	其他業	15.75	3	1	15.69%	-4.43%	-2.17%	8	-	-0.44	-27	0.49%	-19.54%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.39%	-1.75%
9929	秋雨	其他業	14.30	1	1	10.43%	-3.10%	-11.18%	1	-	-0.11	-1	9.64%	-1.21%	0	-1	0.00%	0.00%	-0.01%	-0.05%	-0.40%	0.17%
9930	中聯資源	綠能環保	75.60	-2	-1	-1.97%	4.99%	-5.26%	1	15.72	1.33	48	15.94%	12.32%	0	-3	-0.03%	-0.05%	0.32%	0.42%	0.84%	0.49%
9931	欣高	油電燃氣業	35.85	-5	-2	-22.95%	-57.16%	1.85%	-3	11.53	0.76	-1	20.14%	14.66%	0	-3	0.00%	0.00%	-0.03%	-0.06%	0.01%	-0.24%
9933	中鼎	其他業	26.35	-3	-2	-15.21%	-36.15%	-3.48%	2	79.85	-1.52	-48	11.21%	-5.08%	-2	-1	-0.13%	-5.44%	-2.82%	-2.83%	-7.51%	-10.14%
9934	成霖	居家生活	10.35	-2	-2	-2.12%	-10.07%	-6.76%	8	11.37	0.06	-1	33.82%	0.89%	0	-3	0.00%	0.00%	-1.13%	-4.66%	-0.85%	-3.24%
9935	慶豐富	居家生活	23.80	1	1	1.11%	-10.41%	-3.05%	-2	9.92	0.51	-3	24.96%	9.94%	0	-5	0.00%	-0.88%	-1.60%	-0.14%	-1.56%	-0.49%
9937	全國	油電燃氣業	61.90	-2	-2	-3.56%	-11.06%	-0.96%	2	26.34	0.53	-10	11.94%	3.15%	0	-1	0.00%	0.00%	-0.68%	-0.74%	0.90%	1.01%
9938	百和	其他業	52.10	-14	-2	-16.50%	-12.15%	-11.39%	1	10.08	1.54	10	38.67%	21.26%	0	-1	-1.40%	-2.64%	-0.21%	-6.94%	-1.56%	-7.04%
9939	宏全	其他業	154.00	1	1	5.92%	-2.84%	1.65%	-1	16.18	2.33	1	21.4%	12.51%	-2	-2	0.88%	2.73%	-2.11%	-5.01%	-1.13%	0.09%
9940	信義	其他業	26.40	-2	-2	-2.21%	-49.03%	-5.71%	1	13.75	0.12	-19	21.1%	1.37%	-10	-3	-0.01%	-0.01%	-0.30%	-0.41%	-0.21%	-0.40%
9941	裕融	其他業	104.50	-2	-1	-4.48%	-4.95%	-7.93%	1	12.15	1.99	1	45.81%	14.25%	-3	-3	-0.51%	-1.38%	0.81%	2.56%	0.29%	0.38%
9942	茂順	其他業	114.50	-2	-2	-4.31%	-3.25%	-2.97%	2	13.38	2.16	-1	39.48%	24.69%	0	0	0.05%	0.05%	-0.30%	0.16%	1.15%	-0.25%
9943	好樂迪	觀光餐旅	76.80	1	1	0.74%	-5.07%	-1.54%	8	11.15	1.95	3	51.72%	19.0%	0	-3	0.00%	0.00%	0.18%	0.40%	0.00%	0.00%
9944	新麗	其他業	16.95	-3	-2	-12.14%	-0.22%	-0.59%	2	-	0.44	3	33.11%	8.04%	0	-4	0.00%	0.00%	-0.59%	-0.81%	-0.05%	0.13%
9945	潤泰新	其他業	31.30	4	2	22.62%	29.77%	0.81%	1	6.45	1.24	1	24.19%	15.98%	0	4	0.07%	0.07%	-0.11%	-1.21%	-0.57%	-1.59%
9946	三發地產	建材營造業	21.55	4	1	669.20%	-92.29%	9.11%	3	22.68	-0.08	-16	55.19%	-69.75%	0	-5	0.00%	0.00%	-0.13%	-0.45%	0.20%	0.23%
9955	佳龍	綠能環保	30.85	12	3	2.28%	29.24%	7.12%	26	-	-0.12	6	10.53%	-3.12%	0	4	0.00%	0.00%	-0.55%	-0.99%	0.36%	0.27%
9958	世紀鋼	鋼鐵工業	236.50	-1	-1	-0.92%	31.42%	31.39%	172	41.64	1.41	1	24.69%	20.84%	2	-1	0.95%	1.38%	4.41%	5.70%	2.73%	4.55%
1240	茂生農經	農業科技業	59.30	1	1	11.96%	-12.53%	2.77%	1	13.15	1.15	-1	14.48%	5.37%	0	0	0.00%	0.00%	0.11%	0.08%	-0.17%	0.51%
1259	安心	觀光餐旅	56.10	3	1	10.97%	1.72%	-4.92%	-1	42.82	0.27	2	22.01%	0.35%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.07%	0.09%
1264	德麥	食品工業	320.00	-2	-1	-4.75%	0.49%	1.59%	-87	15.48	5.20	1	32.77%	16.84%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.15%	0.25%
1268	漢來美食	觀光餐旅	152.00	3	1	31.38%	21.44%	1.33%	1	15.64	4.39	3	47.79%	13.97%	0	0	0.00%	-0.92%	0.01%	0.21%	0.48%	-0.26%
1294	漢田生技	食品工業	77.00	-3	-2	-28.05%	10.00%	-7.12%	6	14.39	1.17	1	37.36%	23.88%	0	1	0.00%	0.00%	-0.12%	-0.10%	0.00%	-0.05%
1336	台翰	電子零組件業	19.45	-2	-2	-5.54%	-4.14%	-8.69%	10	9.22	0.44	-3	18.04%	6.72%	0	-1	0.00%	0.00%	-0.74%	-2.36%	-1.59%	-2.99%
1565	精華	生技醫療業	162.00	-10	-3	-9.29%	-3.67%	-5.54%	23	11.19	3.43	-2	24.03%	15.37%	0	-16	-0.31%	-0.54%	-4.07%	-5.40%	-3.20%	-4.69%
1569	濱川	電腦及週邊設備業	51.70	1	1	2.43%	28.15%	-8.82%	-1	-	-1.33	-38	1.25%	-15.72%	0	-1	0.00%	0.00%	-4.94%	-10.37%	-6.20%	-11.84%
1570	力肯	電機機械	23.55	8	3	21.97%	-45.14%	3.52%	-4	9.27	0.43	-3	34.08%	17.81%	0	-25	0.00%	0.00%	-1.90%	-3.22%	-0.10%	-1.25%
1580	新麥	電機機械	142.00	-2	-1	-13.17%	-5.98%	-3.73%	3	10.47	2.70	-4	44.53%	20.74%	0	-2	0.00%	0.00%	-0.48%	-0.28%	0.70%	1.12%
1584	精剛	其他業	25.25	-1	-1	-0.44%	-16.14%	-12.33%	8	16.4	0.27	1	15.68%	9.57%	0	-1	0.00%	0.00%	-2.36%	-2.09%	0.18%	-0.52%
1586	和勤	電機機械	26.90	-2	-1	-21.78%	-10.03%	-6.76%	2	-	-0.33	-7	11.06%	-6.98%	0	1	0.00%	0.00%	-0.23%	-0.21%	7.39%	8.43%
1591	駿吉-KY	電機機械	52.10	4	2	46.81%	-54.77%	11.21%	-1	-	-0.52	-1	-50.69%	-164.22%	0	-1	0.00%	0.00%	-0.29%	1.73%	4.39%	6.86%
1593	祺驊	運動休閒	31.10	-2	-1	-8.37%	10.12%	-5.18%	-6	14.67	0.42	-3	31.7%	7.91%	0	-1	0.00%	0.00%	-0.03%	-0.05%	1.53%	1.61%
1595	川寶	電子零組件業	32.30	-173	-2	-56.71%	-57.55%	-8.50%	1	-	-0.34	-15	23.62%	-13.32%	0	1	0.00%	0.00%	2.23%	2.13%	2.61%	3.02%
1599	宏佳騰	電機機械	29.00	6	1	65.70%	104.87%	0.35%	1	16.67	0.04	-3	21.6%	-2.75%	0	0	0.00%	0.00%	-0.03%	0.04%	0.28%	0.28%
1742	台蠟	化學工業	16.15	-184	-2	-30.67%	-68.74%	-1.22%	-13	-	-0.14	2	21.4%	-51.21%	0	0	0.00%	0.00%	0.01%	-0.04%	1.24%	1.46%
1777	生泰	生技醫療業	88.10	2	2	6.94%	1.76%	-1.23%	-2	10.29	1.70	-4	36.86%	26.37%	0	-1	0.00%	0.00%	-0.16%	0.63%	-0.06%	-1.47%
1781	合世	生技醫療業	14.90	-62	-2	-7.51%	-63.20%	7.19%	1	45.15	0.12	-2	27.37%	-0.05%	0	4	0.00%	0.00%	0.00%	0.07%	0.87%	0.80%
1784	訊聯	生技醫療業	68.40	-2	-2	-6.10%	-4.21%	-7.19%	14	46.22	0.30	-1	54.14%	0.52%	0	-2	0.00%	0.00%	2.27%	2.71%	1.98%	1.18%
1785	光洋科	其他電子業	61.40	-1	-1	-18.10%	29.34%	8.67%	1	19.94	0.60	-4	14.79%	10.18%	0	-1	-0.05%	-0.03%	4.47%	1.45%	2.30%	1.75%
1788	杏昌	生技醫療業	144.50	-2	-2	-8.20%	-1.16%	1.40%	30	18.48	1.90	2	25.74%	9.88%	0	1	0.00%	0.00%	0.41%	0.46%	0.28%	-1.35%
1796	金穎生技	食品工業	44.80	-2	-2	-12.52%	55.29%	-5.08%	2	-	0.16	4	25.35%	4.24%	0	0	0.00%	0.00%	0.13%	0.09%	0.56%	1.14%
1799	易威	生技醫療業	56.20	1	1	33.03%	-6.17%	-7.87%	-46	-	-0.01	15	55.17%	-3.53%	0	-2	0.00%	-0.36%	-0.27%	-2.02%	-0.27%	-4.08%
1813	寶利徠	生技醫療業	15.80	1	1	6.21%	-5.56%	4.29%	-3	-	0.01	3	-9.12%	-33.36%	0	4	0.00%	0.00%	-0.07%	-0.03%	0.08%	-1.04%
1815	富喬	電子零組件業	37.55	-2	-2	-1.35%	24.83%	22.91%	1	63.64	0.33	12	29.73%	19.69%	0	-2	-0.23%	1.49%	8.55%	5.38%	10.79%	5.31%
2035	唐榮	鋼鐵工業	31.15	-3	-1	-32.75%	-33.77%	0.00%	1	-	-1.22	-4	-11.43%	-14.48%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.19%	-0.12%
2061	風青	電器電纜	18.15	-2	-1	-9.83%	-15.28%	0.28%	-3	-	-0.11	2	4.54%	-0.91%	0	-1	0.00%	0.00%	0.22%	-2.36%	-0.08%	-0.41%
2063	世鎧	鋼鐵工業	30.05	1	1	10.90%	0.96%	-3.69%	-1	18.32	0.54	3	19.61%	5.95%	0	-1	0.00%	0.00%	-0.06%	-0.17%	1.55%	2.33%
2064	晉椿	鋼鐵工業	13.60	-3	-2	-7.55%	-24.87%	-2.16%	1	-	-0.22	-1	3.06%	-5.09%	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.10%	-0.20%
2065	世豐	鋼鐵工業	39.90	-21	-3	-13.45%	-28.15%	-5.45%	1	13.21	0.84	2	18.91%	9.28%	0	1	0.00%	0.00%	-0.83%	-1.36%	1.98%	7.37%
2066	世德	電機機械	77.00	1	1	9.53%	-2.60%	-5.75%	13	14.56	2.03	3	35.78%	10.01%	0	-1	-0.94%	0.00%	0.71%	-0.19%	1.92%	-0.52%
2067	嘉鋼	電機機械	6.21	-2	-2	-6.37%	4.60%	-26.68%	-27	-	-0.63	1	2.69%	-14.37%	0	0	0.00%	0.00%	-0.02%	-0.07%	4.46%	3.95%
2070	精湛	電機機械	42.75	1	1	25.54%	-5.78%	-10.00%	1	15.6	0.44	-6	47.26%	9.51%	0	-1	0.00%	0.00%	3.12%	4.15%	-1.11%	1.50%
2073	雄順	鋼鐵工業	30.25	-3	-2	-8.61%	-19.74%	4.31%	3	68.75	0.01	-1	11.59%	0.56%	0	0	0.00%	0.00%	-0.00%	-0.01%	1.91%	0.77%
2221	大甲	其他業	28.15	1	1	1.70%	30.53%	-1.40%	-3	10.79	0.65	-2	19.53%	10.41%	0	4	0.00%	0.00%	0.00%	-0.01%	0.99%	0.99%
2230	泰茂	電機機械	113.00	-1	-1	-20.48%	-8.53%	-0.44%	-1	25.68	0.17	-8	7.35%	1.63%	0	-1	0.00%	0.00%	-1.20%	0.28%	0.06%	-2.18%
2235	謚源	電機機械	45.60	-24	-2	-36.50%	-14.24%	0.55%	-1	19.66	0.52	-4	21.41%	9.14%	0	0	0.00%	0.00%	0.00%	-0.02%	0.84%	0.85%
2596	綠意	建材營造業	37.35	-2	-1	-59.41%	282.24%	6.41%	-51	30.12	0.46	-1	25.5%	15.73%	0	-1	0.00%	0.00%	0.18%	0.41%	0.33%	0.19%
2640	大車隊	數位雲端	134.00	1	1	2.56%	1.91%	-0.37%	5	14.66	2.15	-2	47.98%	20.31%	0	-1	0.00%	0.00%	-0.20%	0.02%	0.11%	1.04%
2641	正德	航運業	20.35	160	3	2.10%	41.69%	-1.69%	17	12.11	0.28	-6	34.5%	26.75%	0	-1	0.00%	0.00%	-2.26%	1.83%	-3.54%	2.05%
2643	捷迅	航運業	74.90	-3	-2	-17.76%	50.43%	-3.10%	3	11.45	1.78	-1	7.62%	3.88%	0	0	0.00%	0.00%	-0.13%	-0.29%	1.04%	1.55%
2718	全心投控	建材營造業	52.60	9	4	20.80%	2402.98%	-0.38%	-7	1.51	0.68	-2	63.01%	-3.43%	0	-3	0.00%	0.00%	0.26%	0.20%	0.35%	0.28%
2719	燦星旅	觀光餐旅	44.30	-7	-4	-16.86%	-13.61%	-3.59%	1	43.86	0.16	2	6.96%	0.63%	0	-2	0.00%	0.00%	-0.03%	-0.04%	-0.14%	-0.32%
2724	藝舍-KY	觀光餐旅	24.80	-11	-1	-75.26%	32.58%	-3.69%	-2782	6.6	-0.04	-3	21.87%	-4.35%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.68%	-0.67%
2726	雅茗-KY	觀光餐旅	17.25	-1	-1	-0.31%	11.29%	-13.75%	-3	-	-0.67	-4	59.08%	-20.82%	0	-2	0.00%	0.00%	-0.20%	-0.74%	-0.65%	-0.92%
2729	瓦城	觀光餐旅	210.50	3	1	24.69%	7.34%	2.18%	-47	23.26	2.56	1	50.63%	7.17%	0	-2	0.00%	0.00%	0.25%	0.56%	2.35%	2.35%
2732	六角	觀光餐旅	87.30	8	1	6.82%	6.84%	-2.89%	-13	22.85	0.26	-19	51.29%	2.2%	0	1	0.00%	0.00%	-0.37%	0.08%	1.85%	1.90%
2734	易飛網	觀光餐旅	23.05	8	1	12.49%	-15.38%	-11.52%	1	40.44	-0.33	1	11.17%	-2.65%	0	-2	0.00%	0.00%	-1.29%	-0.87%	-2.23%	-1.20%
2736	富野	觀光餐旅	16.75	-6	-3	-9.83%	55.91%	-7.97%	3	-	-0.15	-1	54.06%	-2.69%	0	-1	0.00%	0.00%	0.02%	0.97%	0.64%	-0.31%
2740	天蔥	觀光餐旅	34.80	-28	-3	-1.71%	-38.49%	12.99%	1	-	-0.53	1	38.82%	-13.54%	0	0	0.00%	0.00%	0.01%	0.01%	-4.39%	-8.33%
2743	山富	觀光餐旅	121.00	-4	-2	-5.18%	-10.31%	11.52%	3	18.17	4.82	3	18.19%	10.57%	0	-3	0.00%	0.00%	0.50%	0.37%	3.51%	3.61%
2745	五福	觀光餐旅	135.50	1	1	2.43%	6.64%	9.27%	14	13.22	4.29	34	13.14%	6.97%	0	11	0.00%	0.00%	7.66%	7.37%	6.06%	6.18%
2751	王座	觀光餐旅	64.00	3	3	9.28%	10.00%	-3.76%	-4	14.04	0.89	-3	48.32%	4.72%	0	0	0.00%	0.00%	0.03%	0.09%	0.00%	0.00%
2752	豆府	觀光餐旅	216.00	3	1	10.72%	19.34%	-3.36%	16	13.85	3.84	-1	51.65%	12.3%	0	0	0.00%	0.00%	0.00%	0.01%	0.53%	0.40%
2754	亞洲藏壽司	觀光餐旅	79.30	8	1	22.64%	38.49%	0.13%	6	-	-0.34	-13	39.76%	3.83%	0	-1	0.00%	0.00%	-0.03%	0.13%	0.18%	0.88%
2755	揚秦	觀光餐旅	145.00	55	1	11.44%	27.17%	17.41%	1	22.83	1.67	19	27.1%	9.15%	0	1	0.00%	0.00%	0.19%	0.63%	-0.10%	-0.10%
2756	聯發國際	觀光餐旅	109.00	-1	-1	-0.89%	91.53%	17.20%	1	50.0	0.53	2	60.5%	5.63%	0	1	0.00%	0.00%	0.28%	0.26%	0.06%	0.09%
2916	滿心	居家生活	50.50	3	3	4.99%	5.41%	-0.39%	6	12.56	1.21	-1	53.03%	16.05%	0	1	0.00%	0.00%	0.04%	-0.52%	-0.12%	0.69%
2924	宏太-KY	居家生活	28.40	-1	-1	-37.43%	-11.00%	-9.70%	3	-	-0.22	-1	45.72%	-110.83%	0	1	0.00%	0.00%	-0.02%	0.01%	0.05%	0.11%
2926	誠品生活	文化創意業	46.50	3	1	9.13%	0.81%	-5.10%	2	75.0	0.16	-2	37.5%	-0.47%	0	0	0.00%	0.00%	-0.15%	-0.49%	0.68%	1.97%
2937	集雅社	居家生活	43.50	3	3	15.14%	7.41%	-3.76%	42	10.05	0.96	-1	22.39%	3.94%	0	0	0.00%	0.00%	-0.04%	0.04%	-0.10%	1.48%
2941	米斯特	居家生活	52.60	3	3	15.05%	41.67%	-6.24%	2	17.95	0.52	-8	63.03%	4.36%	0	0	0.00%	0.00%	-0.40%	-0.39%	2.66%	2.60%
2947	振宇五金	居家生活	93.00	1	1	3.05%	6.49%	-2.72%	1	24.35	1.34	13	41.25%	6.0%	0	0	0.00%	0.00%	0.33%	0.72%	0.00%	0.00%
2948	寶陞	居家生活	41.00	-1	-1	-0.22%	2.47%	5.13%	1	21.58	0.39	-1	42.96%	6.13%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.03%	0.64%
2949	欣新網	數位雲端	84.90	5	1	13.70%	15.68%	-3.41%	20	24.68	1.04	-1	12.27%	3.04%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.01%	-2.47%
3064	泰偉	文化創意業	58.00	6	1	19.33%	23.30%	-5.23%	-3	-	-0.72	-2	89.67%	-27.84%	0	0	0.00%	0.00%	-0.16%	-0.16%	-1.54%	-1.15%
3066	李洲	光電業	14.95	-2	-2	-34.39%	-26.52%	-18.31%	-4	25.78	-0.95	-48	32.58%	-34.62%	0	-1	0.00%	0.00%	0.14%	-0.15%	-0.85%	-1.39%
3067	全域	其他電子業	25.60	3	2	58.79%	219.59%	26.73%	2	-	0.08	4	27.79%	-19.09%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3071	協禧	電腦及週邊設備業	18.40	-1	-1	-3.24%	-8.05%	-10.24%	12	23.9	0.02	-35	29.49%	2.66%	0	-1	0.00%	0.00%	0.16%	0.22%	0.00%	-1.27%
3073	天方能源	綠能環保	53.60	-1	-1	-0.91%	40.37%	6.14%	-6	30.28	0.76	1	48.22%	199.11%	0	2	0.00%	0.00%	-1.81%	-0.31%	-1.96%	-7.25%
3078	僑威	電子零組件業	83.80	-2	-1	-6.18%	42.08%	3.84%	1	14.01	1.85	5	25.34%	17.35%	-8	6	-4.96%	2.93%	9.04%	17.69%	-3.17%	13.40%
3081	聯亞	通信網路業	324.00	28	6	0.91%	169.67%	4.52%	-2	1045.0	0.46	8	32.35%	9.85%	4	2	2.27%	1.40%	2.75%	4.94%	-7.75%	-9.19%
3083	網龍	文化創意業	36.30	3	2	33.46%	-38.90%	-5.47%	7	84.42	0.12	2	80.39%	-24.6%	0	-1	0.00%	0.00%	-0.46%	-2.28%	-0.03%	-0.99%
3085	新零售	數位雲端	15.95	1	1	7.89%	43.77%	-8.60%	-1	-	-0.17	9	50.18%	-100.09%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.03%	14.37%
3086	華義	文化創意業	157.00	1	1	11.45%	0.23%	-9.77%	-1	1963.0	0.21	3	50.4%	4.13%	0	-1	0.00%	0.00%	0.89%	-0.30%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	91.10	1	1	15.55%	-3.16%	-8.81%	17	12.45	1.24	-10	34.35%	8.73%	0	-2	-0.41%	-0.20%	0.14%	1.01%	0.03%	0.01%
3093	港建*	其他電子業	30.70	-2	-2	-18.84%	109.89%	9.06%	1	23.08	0.43	-1	26.77%	10.94%	0	1	0.00%	0.00%	0.62%	0.49%	-0.15%	0.17%
3095	及成	通信網路業	34.50	-1	-1	-3.01%	-11.90%	-1.99%	-17	-	-0.97	-6	14.64%	-4.09%	0	3	0.00%	0.00%	0.06%	-0.45%	0.05%	0.05%
3105	穩懋	半導體業	84.00	8	1	7.43%	-24.31%	-7.89%	-1	94.38	0.04	1	16.73%	-6.06%	-2	-1	0.27%	0.69%	-1.30%	0.24%	-0.99%	-1.60%
3114	好德	電子零組件業	22.85	-1	-1	-2.44%	28.70%	-0.87%	-2	15.34	0.30	-1	8.48%	1.42%	0	0	0.00%	0.00%	0.07%	0.11%	-1.28%	-0.65%
3115	富榮綱	電子零組件業	13.20	3	1	10.00%	10.00%	-5.04%	4	-	-0.16	2	100.0%	-716.38%	0	0	0.00%	0.00%	-0.00%	-0.00%	12.33%	9.15%
3118	進階	生技醫療業	32.50	-3	-2	-9.98%	-3.48%	-3.70%	-5	16.09	0.61	4	31.16%	7.97%	0	0	0.00%	0.00%	-0.05%	-0.06%	-0.99%	-0.82%
3122	笙泉	半導體業	20.60	-14	-2	-13.22%	-20.58%	-9.65%	1	-	-0.53	-45	31.55%	-23.1%	0	1	0.00%	0.00%	0.42%	-1.28%	0.62%	-0.19%
3128	昇銳	光電業	35.95	2	2	2.94%	5.83%	37.74%	3	17.12	0.59	-1	34.83%	10.81%	0	-1	0.00%	0.00%	-0.25%	-0.70%	-1.42%	-2.47%
3131	弘塑	其他電子業	1540.00	-1	-1	-6.99%	73.84%	57.79%	-1	48.4	8.74	48	40.81%	22.31%	9	-1	4.57%	-7.58%	-0.56%	-2.13%	-7.41%	2.31%
3141	晶宏	半導體業	55.60	21	3	10.26%	22.22%	-8.85%	1	55.05	0.35	2	43.58%	4.35%	0	-2	0.05%	0.05%	-0.80%	1.92%	-2.94%	-5.07%
3147	大綜	資訊服務業	190.50	-10	-2	-42.39%	-12.29%	-21.77%	1	14.16	3.54	-1	9.71%	5.28%	0	-5	-0.80%	-0.57%	-2.42%	-0.63%	-4.28%	-3.49%
3152	璟德	通信網路業	110.00	-24	-1	-7.50%	-13.97%	-9.47%	1	18.61	1.46	-1	44.36%	29.55%	0	-2	-0.27%	-0.43%	0.65%	-0.89%	-0.19%	-0.58%
3162	精確	電機機械	46.25	-1	-1	-7.32%	101.68%	-11.40%	2	27.53	0.50	-1	13.47%	4.27%	0	-10	0.00%	0.00%	2.06%	6.15%	6.13%	5.85%
3163	波若威	通信網路業	178.00	-3	-2	-4.79%	24.35%	5.33%	-5	38.03	0.61	-1	17.8%	4.65%	-1	4	-10.49%	3.04%	-5.96%	3.60%	-19.92%	2.35%
3169	亞信	半導體業	87.20	1	1	5.35%	-1.79%	-6.84%	41	23.19	1.13	8	54.47%	30.16%	0	-2	0.02%	0.03%	0.62%	1.33%	-0.22%	-0.69%
3171	炎洲流通	居家生活	42.25	-1	-1	-0.04%	1.22%	-3.65%	7	16.5	0.81	47	28.75%	9.25%	0	-2	0.00%	0.00%	-0.11%	-0.35%	-0.01%	0.47%
3176	基亞	生技醫療業	30.75	1	1	13.22%	-16.18%	-1.28%	5	-	0.74	48	60.87%	19.59%	0	2	0.00%	0.00%	0.20%	0.13%	-0.31%	-0.14%
3178	公準	半導體業	47.95	-1	-1	-7.74%	-12.47%	-6.89%	20	42.81	0.38	2	20.02%	5.38%	0	-2	0.00%	0.00%	-0.34%	-0.13%	0.92%	0.92%
3188	鑫龍騰	建材營造業	29.50	2	1	54.24%	-71.17%	2.08%	1	18.55	0.22	1	51.61%	36.85%	0	1	0.00%	0.00%	0.21%	0.27%	-0.18%	0.31%
3191	雲嘉南	電子零組件業	13.70	-2	-2	-0.15%	10.29%	-6.80%	-4023	-	-0.04	6	23.95%	-18.16%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.10%	0.13%
3202	樺晟	電子零組件業	3.96	-184	-2	-98.94%	-98.67%	-31.84%	4	-	-0.92	-14	16.66%	1.47%	0	3	0.00%	0.00%	-0.16%	-0.18%	-1.70%	-1.94%
3205	佰研	生技醫療業	43.05	4	3	5.26%	-4.74%	57.98%	-1	-	-0.48	-2	17.69%	-15.56%	0	-1	0.00%	0.00%	0.77%	1.06%	-1.94%	-1.93%
3206	志豐	電子零組件業	37.60	-2	-1	-12.60%	-22.85%	0.53%	-4	10.71	0.62	1	21.17%	4.41%	0	-4	0.00%	0.00%	-0.45%	-0.63%	0.40%	1.90%
3207	耀勝	電子零組件業	75.70	10	3	3.99%	-14.66%	2.99%	-29	-	-0.20	1	11.21%	-5.75%	0	-1	0.00%	0.00%	0.36%	-2.76%	-4.67%	-3.93%
3211	順達	電腦及週邊設備業	185.50	8	2	45.91%	-16.51%	-8.17%	-10	10.73	1.07	1	15.91%	6.81%	-1	1	7.66%	16.01%	-0.79%	-4.36%	11.37%	11.59%
3213	茂訊	電腦及週邊設備業	100.50	-1	-1	-18.11%	-24.11%	-9.87%	-3	11.67	2.83	2	37.34%	26.01%	0	-1	0.00%	0.00%	-2.92%	1.26%	-7.26%	1.47%
3217	優群	電子零組件業	157.00	184	3	1.96%	41.19%	-1.57%	1	13.09	2.96	-2	50.25%	31.68%	0	-2	-0.24%	-4.22%	1.92%	5.03%	-0.79%	0.58%
3218	大學光	生技醫療業	202.00	-2	-2	-1.95%	1.44%	0.25%	15	15.23	4.28	48	59.35%	34.96%	0	-1	-0.05%	-0.23%	0.73%	1.71%	0.57%	1.88%
3219	倚強科	其他電子業	56.00	-1	-1	-3.88%	8.77%	23.08%	2	70.89	-0.04	1	69.4%	1.71%	0	1	0.00%	0.00%	-0.29%	-0.26%	-2.15%	-2.17%
3221	台嘉碩	通信網路業	18.35	-2	-2	-4.18%	-1.53%	-8.93%	42	26.21	0.15	-1	21.11%	3.51%	0	-19	0.00%	0.00%	-0.56%	-1.46%	0.44%	-0.43%
3224	三顧	電子通路業	37.50	-3	-1	-12.46%	8.60%	-3.10%	9	-	-0.20	1	11.99%	-13.9%	0	-4	0.00%	0.00%	-0.38%	-1.08%	1.14%	3.19%
3226	至寶電	電機機械	46.00	-27	-1	-45.84%	-49.37%	-3.26%	7	9.27	1.20	-1	23.43%	15.45%	0	1	0.00%	0.00%	-0.02%	-0.02%	-0.02%	-0.73%
3227	原相	半導體業	221.00	-2	-1	-3.61%	15.08%	-0.23%	-7	15.52	3.74	-1	62.06%	22.45%	-1	4	-3.44%	-3.65%	3.58%	0.87%	-5.73%	-3.40%
3228	金麗科	半導體業	168.00	-2	-1	-44.15%	-69.93%	-0.88%	4	-	-0.49	2	65.89%	-47.6%	0	-2	-0.01%	-0.08%	1.74%	1.97%	0.77%	1.54%
3230	錦明	光電業	31.45	1	1	12.76%	-25.23%	-19.87%	2	7.98	-0.15	-1	19.59%	-11.69%	0	-1	0.00%	0.00%	0.76%	0.67%	-0.95%	-0.82%
3232	昱捷	電子通路業	28.35	1	1	3.29%	-39.12%	-5.34%	1	70.88	0.24	2	16.21%	2.65%	0	-2	0.00%	0.00%	0.08%	-0.09%	3.98%	5.16%
3234	光環	通信網路業	33.95	-6	-2	-9.42%	11.34%	-12.16%	1	-	0.07	10	29.46%	2.01%	0	-1	0.00%	0.00%	-1.29%	-2.79%	-2.45%	-2.64%
3236	千如	電子零組件業	16.25	-1	-1	-6.29%	2.21%	-2.11%	-178	85.53	0.00	-1	23.64%	-0.89%	0	-1	0.00%	0.00%	-0.35%	-0.70%	-0.18%	-0.47%
3252	海灣	觀光餐旅	19.95	-2	-2	-0.58%	2.89%	-0.25%	-1	-	0.08	3	38.27%	17.59%	0	-4	0.00%	0.00%	-1.12%	-1.02%	0.21%	0.72%
3259	鑫創	半導體業	22.20	4	1	38.43%	23.48%	-5.93%	-1	-	-0.51	7	16.34%	-75.37%	0	0	0.00%	0.00%	-0.04%	0.01%	1.63%	6.98%
3260	威剛	半導體業	95.70	181	4	6.45%	29.19%	2.57%	-6	13.02	1.72	1	13.77%	4.25%	-1	-1	0.98%	1.10%	4.53%	12.14%	3.58%	9.30%
3264	欣銓	半導體業	79.10	-1	-1	-0.34%	-0.01%	5.05%	1	17.35	1.27	5	35.12%	24.19%	1	8	-2.59%	-3.59%	7.09%	13.04%	3.27%	5.05%
3265	台星科	半導體業	96.00	34	1	11.75%	12.92%	2.89%	1	16.24	1.54	-1	28.75%	21.81%	0	-2	0.26%	-1.05%	1.31%	1.70%	-1.14%	-0.84%
3268	海德威	半導體業	19.15	-1	-1	-11.34%	5.29%	-14.32%	1	-	-0.06	-1	7.42%	-3.49%	0	-2	0.00%	0.00%	-0.16%	0.13%	1.31%	1.49%
3272	東碩	電腦及週邊設備業	26.55	2	1	3.50%	46.32%	-1.30%	-55	-	-0.63	-1	14.96%	-4.3%	0	0	0.00%	0.00%	0.17%	0.17%	1.79%	1.83%
3276	宇環	電子零組件業	13.50	-2	-2	-6.85%	-38.49%	6.30%	-3	-	0.01	-2	-0.86%	-18.09%	0	-2	0.00%	0.00%	-0.14%	-0.14%	-0.20%	1.13%
3284	太普高	其他業	27.50	-2	-2	-12.76%	-40.46%	-4.68%	-1	10.54	0.56	1	35.85%	24.67%	0	-1	0.00%	0.00%	-0.11%	-0.96%	0.21%	2.66%
3285	微端	其他電子業	25.30	-2	-1	-37.47%	-39.14%	-4.71%	20	28.43	0.02	-7	20.3%	-2.77%	0	3	0.00%	0.00%	0.31%	0.32%	1.02%	1.34%
3287	廣寰科	電腦及週邊設備業	33.45	-2	-1	-30.94%	-16.35%	-17.61%	1	35.21	-0.33	-34	24.25%	-1.63%	0	-2	0.00%	0.00%	-0.96%	-0.35%	-1.08%	-0.99%
3288	點晶	電子零組件業	20.35	-2	-2	-11.76%	-34.35%	-1.45%	-3	-	-0.49	-12	46.54%	-50.35%	0	0	0.00%	0.00%	0.01%	-0.03%	0.00%	0.00%
3289	宜特	其他電子業	107.00	-2	-2	-0.26%	11.54%	-1.38%	1	16.72	1.70	2	31.18%	10.79%	0	-3	-0.02%	-2.33%	-0.65%	-5.48%	-2.24%	-7.18%
3290	東浦	電子零組件業	26.20	-2	-1	-8.17%	3.09%	-11.19%	-2	13.65	0.32	-4	28.58%	10.98%	0	-4	0.00%	0.00%	-0.10%	3.28%	1.26%	3.54%
3293	鈊象	文化創意業	875.00	184	1	2.51%	20.67%	1.63%	1	32.4	9.32	3	97.68%	57.12%	2	4	-1.12%	-2.30%	4.19%	0.88%	-0.96%	-3.70%
3294	英濟	電子零組件業	35.20	-1	-1	-0.59%	-7.45%	22.22%	2	-	-0.53	-7	4.62%	-16.78%	0	1	0.00%	0.00%	0.90%	0.25%	0.17%	-0.52%
3297	杭特	光電業	39.00	8	1	22.60%	-8.71%	31.53%	-1	-	-0.07	1	36.78%	-15.83%	0	-1	0.00%	0.00%	1.40%	1.44%	-2.47%	-2.48%
3303	岱稜	其他電子業	47.70	-2	-2	-5.28%	-7.07%	-7.74%	1	11.41	1.20	1	40.51%	18.04%	0	-1	0.00%	0.00%	-0.27%	0.47%	-0.47%	-1.20%
3306	鼎天	通信網路業	40.25	-2	-2	-16.05%	-17.72%	-7.15%	4	15.85	-0.15	-8	27.12%	-5.3%	0	-1	0.00%	0.00%	-0.07%	0.96%	-0.81%	-1.48%
3310	佳穎	電子零組件業	73.60	-7	-3	-18.05%	6.76%	-11.75%	-17	17.24	2.36	20	24.06%	15.59%	0	-1	0.00%	0.00%	0.01%	-0.01%	2.02%	3.10%
3313	斐成	其他業	14.60	-20	-1	-71.09%	-86.50%	8.55%	-2	-	-0.08	3	-139.66%	-2999.26%	0	-1	0.00%	0.00%	0.95%	0.93%	2.07%	1.40%
3317	尼克森	半導體業	42.00	8	3	2.99%	25.09%	-1.41%	2	16.15	0.74	5	28.02%	11.02%	0	-1	0.00%	0.00%	0.26%	0.35%	0.31%	0.86%
3322	建舜電	電子零組件業	13.35	20	1	53.61%	12.41%	2.30%	-2	-	-0.16	-1	14.22%	-3.8%	0	1	0.00%	0.00%	0.29%	1.06%	-2.93%	-2.84%
3323	加百裕	電腦及週邊設備業	31.60	-1	-1	-13.12%	-20.47%	-0.47%	-1	-	-0.46	-3	10.44%	-2.85%	0	-2	-0.85%	-0.85%	-1.26%	-5.15%	0.56%	0.23%
3324	雙鴻	其他電子業	705.00	-2	-1	-19.69%	17.78%	23.47%	38	31.5	5.66	2	27.36%	12.76%	2	5	1.60%	-0.10%	8.88%	6.79%	-3.01%	-3.65%
3325	旭品	電腦及週邊設備業	17.35	-2	-1	-24.97%	-6.95%	-6.47%	6	-	-0.42	-1	2.42%	-13.51%	0	-1	0.00%	0.00%	1.37%	3.48%	-2.62%	-0.90%
3332	幸康	電子零組件業	53.00	29	1	10.77%	23.35%	27.71%	-5	22.55	0.99	7	36.07%	11.08%	0	0	0.00%	0.00%	0.03%	0.02%	0.07%	0.13%
3339	泰谷	光電業	37.20	103	4	43.88%	55.40%	-1.72%	-9	-	-0.17	-9	5.38%	-15.05%	0	-1	0.00%	0.00%	-1.66%	0.72%	-3.16%	-2.90%
3349	寶德	電腦及週邊設備業	16.75	4	2	4.97%	20.42%	-3.74%	4	-	-0.06	-1	16.56%	-12.55%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.15%	-1.51%
3354	律勝	電子零組件業	16.20	-3	-2	-17.02%	-35.35%	-2.41%	3	-	-0.15	-1	12.91%	-91.7%	0	-2	0.00%	0.00%	-0.59%	0.10%	-0.57%	-0.70%
3357	臺慶科	電子零組件業	96.80	-2	-1	-15.59%	9.82%	-8.25%	2	11.94	2.20	-1	25.51%	11.84%	0	-1	-0.90%	-0.18%	-0.13%	-0.44%	-1.60%	-1.69%
3360	尚立	電子通路業	12.15	-2	-1	-36.58%	-19.23%	-8.99%	2	-	-0.30	-5	4.27%	-1.15%	0	-1	0.00%	0.00%	-1.66%	-4.03%	-1.57%	-1.62%
3362	先進光	光電業	137.50	-1	-1	-5.66%	-1.94%	3.38%	186	70.15	0.27	-7	21.29%	3.88%	0	-1	0.00%	0.00%	1.72%	1.74%	-4.25%	-2.72%
3363	上詮	通信網路業	245.50	-1	-1	-6.29%	65.28%	6.28%	-18	-	0.01	2	17.15%	-1.66%	0	-2	-0.96%	-0.26%	-6.14%	3.31%	-2.83%	-2.40%
3372	典範	半導體業	13.00	34	3	10.11%	17.01%	-5.80%	3	-	-0.35	-1	-20.2%	-29.84%	0	9	0.00%	0.00%	0.90%	1.19%	0.43%	1.07%
3373	熱映	其他電子業	21.20	1	1	2.30%	6.15%	-2.75%	3	-	-0.45	-48	9.89%	-29.68%	0	-1	0.00%	0.00%	-2.23%	-0.09%	-4.15%	-5.30%
3374	精材	半導體業	146.00	-3	-2	-15.60%	-17.23%	2.46%	-5	23.51	1.26	-2	29.73%	22.11%	0	-2	-0.40%	-7.84%	1.81%	-1.21%	-0.94%	-5.40%
3379	彬台	電機機械	75.50	-6	-1	-12.65%	49.59%	1.07%	-8	43.9	0.16	-3	16.15%	-0.2%	0	-1	0.00%	0.00%	-1.55%	-1.57%	2.81%	-5.76%
3388	崇越電	電子零組件業	64.20	-1	-1	-1.82%	-1.98%	-0.93%	2	15.32	0.94	-3	17.74%	5.41%	0	-4	0.00%	0.00%	-0.06%	-0.08%	0.03%	0.05%
3390	旭軟	電子零組件業	20.95	-3	-3	-8.69%	-32.60%	-6.26%	-3	21.82	0.08	-1	16.63%	-2.53%	0	-1	0.00%	0.00%	-0.32%	0.03%	3.30%	4.10%
3402	漢科	其他電子業	93.00	5	1	4.47%	-7.52%	-0.64%	-1	13.12	1.73	-3	22.97%	12.27%	0	-1	0.00%	0.00%	0.49%	1.05%	0.19%	-0.29%
3426	台興	電機機械	44.35	1	1	0.50%	-4.15%	-4.62%	-8	12.32	0.77	-3	32.96%	12.36%	0	0	0.00%	0.00%	-0.03%	-0.04%	-0.02%	-0.02%
3430	奇鈦科	化學工業	54.60	-1	-1	-5.96%	5.25%	0.74%	-1	11.92	1.17	-1	27.12%	13.46%	0	-1	0.00%	0.00%	-0.78%	0.73%	0.51%	0.99%
3434	哲固	光電業	52.20	1	1	9.78%	-20.05%	-13.72%	1	29.16	0.68	9	22.07%	8.92%	0	-2	0.00%	0.00%	-1.05%	-0.80%	-16.26%	-16.81%
3438	類比科	半導體業	47.20	-1	-1	-7.74%	7.93%	-6.35%	-1	34.96	0.33	1	34.03%	3.77%	0	-1	0.00%	0.00%	-0.18%	-0.27%	-1.01%	-0.93%
3441	聯一光	光電業	30.10	-2	-1	-29.48%	27.67%	-10.28%	3	23.52	0.39	-1	37.2%	13.95%	0	-10	0.00%	0.00%	-1.40%	-0.88%	3.57%	3.85%
3444	利機	電子通路業	55.10	-1	-1	-6.80%	2.45%	-7.08%	-2	22.22	0.79	-1	24.11%	7.46%	0	-1	0.00%	0.00%	1.90%	3.27%	0.69%	-2.79%
3455	由田	光電業	89.50	1	1	0.07%	-3.85%	-2.61%	-3	19.21	0.07	-19	50.79%	0.15%	0	-1	-1.90%	-2.46%	1.40%	0.37%	-2.44%	-3.47%
3465	進泰電子	其他電子業	52.50	-11	-2	-45.21%	5.45%	-9.64%	1	33.44	0.70	-1	20.36%	5.83%	0	1	0.00%	0.00%	1.01%	1.63%	0.92%	1.43%
3466	德晉	通信網路業	42.50	-1	-1	-8.93%	-40.79%	-0.35%	1	-	-1.04	-4	-328.54%	-694.8%	0	-2	0.00%	0.00%	0.85%	2.28%	-8.91%	-10.20%
3479	安勤	電腦及週邊設備業	102.50	8	4	0.15%	-2.90%	1.99%	2	13.56	1.88	-2	27.02%	9.26%	0	-3	0.02%	-0.35%	2.56%	3.51%	2.44%	0.04%
3483	力致	電腦及週邊設備業	121.00	184	3	30.48%	27.13%	9.01%	-8	18.01	0.06	-23	17.14%	-2.5%	0	-1	0.66%	0.51%	-0.54%	-0.50%	-2.69%	-3.91%
3484	崧騰	電子零組件業	48.15	-2	-1	-7.06%	3.99%	-7.40%	3	11.3	0.98	-1	26.26%	10.28%	0	-1	0.00%	0.00%	-3.82%	-2.81%	-3.86%	-1.56%
3489	森寶	建材營造業	23.35	3	3	71.77%	-36.44%	-4.69%	-2	-	-0.04	2	2.15%	-3.56%	0	-2	0.00%	0.00%	-0.53%	-1.12%	1.24%	1.15%
3490	單井	光電業	20.80	-2	-1	-2.07%	-32.10%	-7.76%	2	-	-0.55	-31	0.3%	-43.04%	0	-8	0.00%	0.00%	0.49%	3.12%	-1.89%	-0.96%
3491	昇達科	通信網路業	338.00	-3	-2	-0.68%	-10.99%	-5.45%	-1	35.28	2.22	-1	50.57%	26.89%	-1	-4	-2.53%	0.50%	-2.22%	-0.94%	-9.10%	-7.85%
3492	長盛	電子零組件業	23.70	-2	-1	-29.77%	1.72%	-11.24%	1	12.95	0.58	5	31.67%	8.83%	0	-1	0.00%	0.00%	0.12%	-0.97%	0.12%	-0.18%
3498	陽程	其他電子業	38.40	-1	-1	-34.06%	70.04%	-14.09%	1	-	-1.05	-3	11.42%	-38.75%	0	-1	0.00%	0.00%	-0.77%	1.57%	-0.43%	0.50%
3499	環天科	通信網路業	14.65	-1	-1	-2.33%	1.75%	-5.18%	-4	-	-0.32	-43	20.91%	-19.63%	0	-1	0.00%	0.00%	-1.00%	-2.86%	0.46%	1.81%
3508	位速	其他電子業	18.90	-1	-1	-5.23%	59.69%	-12.90%	-2	-	-0.41	-1	8.77%	-20.27%	0	-1	0.00%	0.00%	-0.69%	0.07%	-0.49%	-0.14%
3511	矽瑪	電子零組件業	20.45	-11	-1	-27.23%	7.48%	-14.61%	13	-	-0.24	-2	13.48%	-5.51%	0	-3	0.00%	0.00%	0.32%	1.16%	-2.31%	-0.19%
3512	皇龍	建材營造業	26.20	1	1	39.79%	19.02%	-0.57%	-2	24.49	1.23	4	28.22%	18.99%	0	-1	0.00%	0.00%	-0.14%	-0.32%	-0.85%	-1.10%
3516	亞帝歐	光電業	19.85	-1	-1	-14.54%	-28.99%	-4.34%	1	58.38	0.06	-2	16.02%	-7.74%	0	-1	0.00%	0.00%	-0.37%	-0.68%	1.58%	2.37%
3520	華盈	電子零組件業	14.50	4	3	3.47%	23.49%	1.40%	43	63.04	0.02	-1	15.38%	-1.27%	0	-1	0.00%	0.00%	-1.36%	-4.80%	-1.10%	-1.64%
3521	鴻翊	電腦及週邊設備業	12.00	-184	-2	-91.60%	-98.90%	0.84%	3	-	-0.32	2	-46.97%	-203.29%	0	0	0.00%	0.00%	0.01%	-0.06%	0.80%	17.94%
3522	御嵿	觀光餐旅	15.90	1	1	33.45%	88.64%	-1.85%	-33	-	0.20	3	51.8%	3.86%	0	-7	0.00%	0.00%	-0.74%	-1.24%	1.06%	0.76%
3523	迎輝	光電業	18.30	1	1	47.63%	-47.76%	-3.68%	-1	-	-0.43	2	-26.64%	-85.97%	0	-2	0.00%	0.00%	0.00%	-0.13%	-0.31%	0.46%
3526	凡甲	電子零組件業	220.00	-2	-2	-3.70%	7.35%	-8.71%	2	12.33	4.10	-3	52.07%	33.31%	-1	-2	0.54%	0.09%	-4.54%	-4.47%	-2.54%	-1.42%
3527	聚積	半導體業	58.80	-2	-2	-12.01%	-34.01%	-3.61%	1	280.0	0.06	0	40.34%	-2.49%	0	-2	0.00%	0.00%	-0.18%	-0.65%	2.02%	0.22%
3529	力旺	半導體業	2365.00	-1	-1	-49.85%	-3.94%	-7.07%	-3	94.68	6.18	-1	100.0%	57.29%	4	1	-1.20%	-3.21%	1.37%	1.78%	1.21%	0.57%
3531	先益	光電業	23.05	-2	-1	-13.29%	-2.64%	-4.55%	2	29.18	0.39	-1	17.78%	1.32%	0	0	0.00%	0.00%	0.05%	0.01%	0.47%	-0.33%
3537	堡達	電子零組件業	46.40	-3	-1	-27.79%	-9.74%	-9.55%	-1	13.89	1.23	3	18.3%	10.51%	0	-1	0.00%	0.00%	0.78%	1.62%	0.11%	0.29%
3540	曜越	電腦及週邊設備業	32.75	-2	-2	-6.90%	27.97%	-2.53%	1	-	0.60	14	31.52%	1.31%	0	-1	0.00%	0.00%	0.64%	2.04%	-2.45%	-1.85%
3541	西柏	其他電子業	27.35	-2	-1	-9.13%	55.70%	-8.83%	18	-	0.06	-1	35.87%	-0.99%	0	-1	0.00%	0.00%	0.06%	0.08%	0.60%	-0.17%
3546	宇峻	文化創意業	100.00	-65	-2	-18.33%	-19.44%	-15.61%	-46	20.92	0.99	-1	92.63%	13.82%	0	-1	0.00%	0.00%	-1.25%	-2.52%	6.13%	6.13%
3548	兆利	電子零組件業	119.00	-2	-1	-16.81%	30.06%	-8.46%	1	16.81	0.85	-7	12.15%	3.12%	0	-3	-0.08%	-5.56%	2.80%	3.40%	-4.75%	-6.22%
3551	世禾	綠能環保	140.00	-2	-1	-2.31%	10.92%	7.69%	94	19.2	2.13	13	39.04%	20.08%	0	-1	0.00%	0.00%	2.03%	-3.37%	3.28%	-0.14%
3552	同致	其他電子業	59.20	-2	-1	-19.19%	-12.53%	-13.07%	2	78.93	0.09	-1	19.3%	-1.89%	0	-1	-0.04%	-0.05%	1.05%	2.25%	1.22%	0.86%
3555	博士旺	半導體業	27.75	4	2	152.68%	185.31%	-3.65%	-3176	-	-0.51	-8	15.63%	-154.6%	0	0	0.00%	0.00%	-0.08%	-0.11%	-0.02%	-0.02%
3556	禾瑞亞	半導體業	37.75	-3	-1	-27.50%	-15.44%	-11.49%	-3	21.09	0.41	-1	48.07%	12.07%	0	-2	0.00%	0.00%	0.07%	-0.16%	0.00%	0.00%
3558	神準	通信網路業	174.00	-3	-2	-5.71%	55.01%	-11.45%	1	27.88	2.58	5	17.86%	5.55%	0	-1	-3.48%	2.94%	-0.96%	4.40%	-3.10%	1.75%
3564	其陽	通信網路業	68.40	-1	-1	-13.77%	15.46%	20.00%	-3	83.41	0.03	-5	26.8%	2.33%	0	1	0.00%	0.00%	-2.31%	-0.83%	-1.18%	0.50%
3567	逸昌	半導體業	27.55	4	1	11.72%	-17.56%	-3.50%	4	16.21	0.25	-38	31.08%	14.11%	0	4	0.00%	0.00%	-0.38%	-0.27%	0.45%	1.63%
3570	大塚	資訊服務業	201.50	-3	-3	-17.64%	10.76%	-15.34%	-3	14.18	4.29	48	26.88%	12.53%	0	-1	0.00%	0.00%	1.57%	2.02%	0.00%	-0.09%
3577	泓格	電腦及週邊設備業	60.70	3	1	50.37%	50.18%	8.39%	-1	27.1	0.77	1	53.17%	18.35%	0	-1	0.00%	0.00%	-0.59%	-0.04%	-0.56%	0.28%
3580	友威科	其他電子業	69.80	5	1	45.43%	-61.37%	-0.99%	-3	12.49	0.36	-3	37.06%	13.29%	0	-1	0.00%	0.00%	-0.41%	-1.15%	-2.42%	-1.56%
3581	博磊	半導體業	33.75	2	1	27.03%	2.76%	-6.51%	-3	102.27	-0.23	-45	35.87%	7.77%	0	-1	0.00%	0.00%	-0.42%	3.00%	-2.40%	2.11%
3587	閎康	其他電子業	166.00	-2	-2	-2.75%	1.89%	7.79%	-3	18.36	0.76	-21	24.28%	6.48%	1	-4	-1.12%	-2.37%	-4.97%	-5.63%	0.66%	-5.23%
3594	磐儀	電腦及週邊設備業	41.30	4	1	35.50%	34.11%	-7.50%	1	43.02	-0.21	-19	37.78%	-9.78%	0	-2	0.00%	0.00%	-1.53%	3.01%	-0.82%	0.64%
3597	映興	電子零組件業	26.40	1	1	0.72%	30.27%	-6.38%	7	20.0	0.18	-2	22.46%	4.11%	0	-1	0.00%	0.00%	0.88%	-2.74%	2.25%	3.63%
3609	三一東林	電子零組件業	43.10	2	2	22.41%	43.09%	8.29%	4	-	-0.89	9	12.78%	-27.61%	0	1	0.00%	0.00%	0.25%	2.67%	-2.75%	3.65%
3611	鼎翰	電腦及週邊設備業	198.00	-1	-1	-0.21%	44.35%	1.28%	1	13.5	3.87	2	29.72%	8.08%	0	8	0.00%	-0.54%	-0.04%	0.26%	-0.01%	0.49%
3615	安可	光電業	23.60	-2	-2	-7.27%	-13.35%	-0.21%	13	-	-0.05	1	20.69%	2.11%	0	-1	0.00%	0.00%	2.53%	4.63%	3.75%	6.10%
3623	富晶通	光電業	18.15	-2	-2	-16.07%	-16.19%	-3.20%	-1	-	-0.28	-1	1.21%	-9.27%	0	-1	0.00%	0.00%	0.84%	1.57%	-0.07%	-1.50%
3624	光頡	電子零組件業	31.25	-1	-1	-4.95%	-10.35%	-5.87%	3	14.74	0.54	2	26.56%	9.77%	0	-2	-1.03%	-1.19%	-0.05%	0.01%	-0.42%	-0.28%
3625	西勝	電腦及週邊設備業	13.40	-4	-1	-24.77%	1.04%	-4.29%	-7	-	-0.28	1	5.39%	-39.91%	0	-1	0.00%	0.00%	0.35%	0.55%	2.34%	2.91%
3628	盈正	其他電子業	43.65	4	1	13.36%	14.21%	8.04%	45	19.66	0.19	-2	26.13%	1.2%	0	-2	0.00%	0.00%	-0.33%	-0.44%	0.05%	0.08%
3629	地心引力	文化創意業	17.40	16	1	1566.67%	1566.67%	-5.95%	51	-	-0.23	-1	72.22%	-45394.44%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	22.10	-1	-1	-18.80%	17.44%	-2.64%	-1	-	-0.57	2	8.91%	-26.04%	0	-1	0.00%	0.00%	-1.59%	-3.99%	2.95%	1.69%
3631	晟楠	電子零組件業	27.20	2	1	61.90%	-33.04%	-2.86%	1	-	-0.16	1	44.2%	-271.71%	0	1	0.00%	0.00%	0.49%	0.13%	1.27%	1.32%
3632	研勤	通信網路業	11.40	-44	-1	-30.36%	-52.52%	-6.56%	2	-	-0.08	1	53.86%	-6.34%	0	1	0.00%	0.00%	0.01%	0.01%	0.03%	0.60%
3646	艾恩特	電子零組件業	29.20	1	1	2.06%	-20.03%	-0.68%	8	23.74	0.04	-19	25.52%	2.08%	0	-1	0.00%	0.00%	0.01%	0.65%	0.94%	2.90%
3663	鑫科	其他電子業	58.30	168	4	26.92%	23.62%	2.82%	-2	95.57	0.09	-1	6.36%	1.34%	0	4	0.00%	0.00%	0.67%	0.75%	-1.52%	-1.32%
3664	安瑞-KY	通信網路業	21.10	1	1	3.38%	-13.06%	-4.09%	1	-	-0.96	-8	66.92%	-36.7%	0	0	0.00%	0.00%	-0.17%	-0.39%	-0.00%	0.87%
3666	光耀	光電業	28.40	-160	-2	-21.46%	-17.67%	-7.49%	1	-	-0.81	1	4.95%	-24.92%	0	0	0.00%	0.00%	0.03%	0.53%	4.67%	5.94%
3672	康聯訊	通信網路業	16.40	-160	-4	-32.78%	-69.06%	-9.89%	1	-	-0.16	4	33.0%	-12.49%	0	0	0.00%	0.00%	-0.05%	-0.14%	-1.75%	-4.31%
3675	德微	半導體業	145.00	4	4	0.70%	4.49%	-9.94%	1	18.64	1.35	-5	37.96%	12.63%	-1	-1	-3.48%	-7.31%	0.27%	0.96%	-0.50%	-3.42%
3680	家登	半導體業	362.00	1	1	0.76%	3.98%	-4.74%	1	29.48	2.20	-5	43.75%	17.68%	0	-2	-1.02%	-2.95%	-1.92%	-6.12%	-0.58%	-3.09%
3684	榮昌	通信網路業	45.20	-1	-1	-10.72%	5.14%	1.57%	2	15.53	0.55	-1	33.22%	7.5%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.00%	0.00%
3685	元創精密	電機機械	12.00	-2	-1	-12.11%	-19.01%	-2.04%	17	-	-0.15	0	19.92%	0.89%	0	-1	0.00%	0.00%	0.16%	0.11%	0.70%	0.51%
3687	歐買尬	數位雲端	73.80	-2	-2	-1.08%	1.30%	-9.45%	-1	30.88	0.56	2	40.49%	16.61%	0	-1	0.00%	0.00%	0.93%	-1.38%	-0.96%	-0.71%
3689	湧德	電子零組件業	98.20	20	3	1.90%	50.95%	7.09%	1	12.12	2.23	1	29.56%	13.69%	0	-1	0.00%	-0.17%	-2.49%	-3.07%	-4.87%	-10.75%
3691	碩禾	光電業	64.60	7	3	1.07%	-46.88%	0.31%	13	-	-1.00	2	5.36%	-21.03%	0	-1	0.00%	0.00%	-0.88%	-4.03%	0.12%	-1.71%
3693	營邦	電腦及週邊設備業	289.00	-14	-2	-17.97%	-27.42%	-14.50%	1	9.57	8.43	1	30.51%	17.58%	0	-1	-0.43%	-0.22%	-1.03%	0.65%	-1.21%	-2.19%
3707	漢磊	半導體業	33.60	5	4	3.39%	-6.24%	-12.16%	-17	-	-0.55	-20	-5.67%	-18.47%	0	-2	0.00%	0.00%	-1.04%	-0.35%	-0.25%	0.49%
3709	鑫聯大投控	電腦及週邊設備業	38.70	-2	-1	-17.31%	51.35%	-12.24%	-1	12.73	0.76	-1	5.21%	1.4%	0	-1	0.00%	0.00%	-2.50%	-2.63%	-7.22%	-6.59%
3710	連展投控	電子零組件業	8.20	-2	-2	-1.18%	-9.66%	-8.99%	12	-	-0.26	-3	21.71%	0.93%	0	-2	0.00%	0.00%	-0.69%	-3.51%	-1.00%	-3.59%
3713	新晶投控	綠能環保	20.15	1	1	0.50%	-50.42%	-6.71%	-1	-	0.13	8	19.96%	26.42%	0	0	0.00%	0.00%	0.03%	0.02%	-1.84%	-0.69%
4102	永日	生技醫療業	24.50	-3	-2	-15.99%	-44.41%	2.94%	-19	27.22	0.02	1	21.21%	-0.4%	0	-5	0.00%	0.00%	-0.43%	-1.45%	-0.48%	-1.84%
4105	東洋	生技醫療業	78.20	1	1	22.37%	21.05%	5.11%	-1	12.47	1.57	-1	60.56%	28.25%	0	10	0.02%	-0.05%	3.53%	6.14%	0.92%	2.67%
4107	邦特	生技醫療業	115.50	-3	-1	-5.13%	-0.76%	-4.15%	18	14.9	1.94	1	43.33%	30.68%	0	-3	0.04%	0.35%	-0.75%	-1.57%	2.58%	5.40%
4109	加捷生醫	生技醫療業	16.75	-2	-2	-5.96%	-21.31%	-4.29%	-2	7.83	0.12	2	36.01%	8.08%	0	-1	0.00%	0.00%	1.08%	-0.15%	2.19%	0.27%
4111	濟生	生技醫療業	32.55	184	3	4.10%	23.90%	4.83%	-4	14.73	0.68	-1	38.07%	13.54%	0	1	0.00%	0.00%	2.08%	3.69%	2.54%	4.95%
4113	聯上	建材營造業	20.75	-17	-6	-99.89%	-99.99%	-3.94%	1	6.69	0.06	-4	16.15%	6.96%	0	-3	0.00%	0.00%	-0.77%	-2.40%	-1.12%	-1.07%
4114	健喬	生技醫療業	36.15	15	3	5.91%	10.16%	9.71%	-2	22.18	0.48	2	44.14%	14.19%	0	18	0.00%	0.00%	0.92%	-1.72%	0.28%	1.01%
4116	明基醫	生技醫療業	41.90	5	3	1.89%	16.11%	0.48%	-1	17.91	0.50	-6	32.26%	5.93%	0	0	0.00%	0.00%	0.04%	0.15%	0.00%	0.00%
4120	友華	生技醫療業	50.00	3	3	4.32%	10.97%	4.93%	27	-	-1.77	-6	48.18%	-6.21%	0	-11	0.00%	0.00%	-0.16%	-0.18%	0.71%	1.37%
4121	優盛	生技醫療業	16.55	-1	-1	-0.59%	5.63%	9.60%	9	-	-0.12	2	34.65%	-2.28%	0	-1	0.00%	0.00%	0.23%	0.34%	1.42%	3.72%
4123	晟德	生技醫療業	38.45	-1	-1	-7.27%	-15.06%	2.67%	1	-	0.76	7	43.09%	12.11%	0	-6	0.00%	0.00%	-0.49%	-1.19%	0.53%	-0.14%
4126	太醫	生技醫療業	92.20	1	1	24.58%	13.29%	-0.22%	-7	14.14	1.83	13	33.76%	21.96%	-2	2	-0.03%	-0.05%	-0.07%	-1.11%	0.30%	0.50%
4127	天良	生技醫療業	37.00	15	1	15.69%	60.23%	-4.88%	-2	77.08	0.39	11	59.22%	7.07%	0	-1	0.00%	0.00%	-0.14%	0.96%	6.16%	6.64%
4128	中天	生技醫療業	28.55	-2	-2	-3.23%	10.42%	17.98%	381	-	-0.42	2	38.48%	-17.68%	0	-2	0.00%	0.00%	0.28%	0.25%	0.38%	-0.35%
4129	聯合	生技醫療業	104.50	-2	-2	-12.60%	6.30%	4.71%	-12	18.21	1.98	48	80.88%	14.87%	0	17	0.05%	0.05%	1.68%	0.64%	1.73%	2.14%
4130	健亞	生技醫療業	21.35	-2	-1	-13.87%	-11.41%	0.95%	1	125.59	0.09	3	36.03%	7.62%	0	-1	0.00%	0.00%	0.07%	0.24%	1.69%	1.40%
4131	浩泰	生技醫療業	36.00	-4	-1	-35.23%	166.72%	5.11%	2	-	-0.31	-1	35.98%	-12.38%	0	0	0.00%	0.00%	-0.01%	0.04%	0.00%	0.00%
4138	曜亞	生技醫療業	77.10	1	1	4.58%	-17.57%	-6.55%	-1	14.44	1.14	-1	40.79%	11.85%	0	-4	0.00%	0.00%	-0.45%	-0.60%	0.00%	0.00%
4139	馬光-KY	生技醫療業	27.75	-2	-2	-1.49%	2.84%	-2.63%	-1	55.5	-0.30	-3	11.09%	-3.32%	0	0	0.00%	0.00%	-0.05%	-0.25%	-0.80%	-1.26%
4147	中裕	生技醫療業	92.60	1	1	14.28%	-3.08%	19.64%	61	-	-0.09	3	51.79%	-18.91%	0	-1	0.36%	2.26%	0.19%	-0.15%	1.33%	2.51%
4153	鈺緯	生技醫療業	40.80	-1	-1	-10.62%	18.05%	-4.56%	-1	25.5	0.42	2	32.79%	14.42%	0	-2	0.00%	0.00%	-0.23%	-0.88%	1.04%	3.25%
4154	樂威科-KY	其他業	18.65	-166	-2	-13.46%	-32.63%	-3.62%	1	-	-0.74	7	-261.08%	-427.22%	0	0	0.00%	0.00%	0.06%	-0.72%	0.10%	-0.44%
4157	太景*-KY	生技醫療業	9.42	3	2	3.33%	-96.70%	-3.98%	8	-	-0.03	0	45.58%	-379.91%	0	-1	0.00%	0.00%	0.55%	0.00%	0.70%	0.10%
4160	訊聯基因	生技醫療業	49.45	-3	-2	-7.74%	-23.38%	-9.76%	17	27.78	0.29	1	42.41%	4.82%	0	1	0.00%	0.00%	-0.52%	-0.03%	0.30%	0.30%
4161	聿新科	生技醫療業	30.95	-3	-3	-3.44%	-31.19%	-5.06%	-1	17.39	0.29	-6	32.6%	11.23%	0	-3	0.00%	0.00%	-0.37%	-0.19%	2.10%	2.72%
4162	智擎	生技醫療業	81.10	-2	-2	-24.45%	-78.62%	-10.78%	44	6.58	0.71	-1	93.39%	47.38%	0	-7	0.74%	0.49%	-1.91%	0.80%	0.31%	1.42%
4163	鐿鈦	生技醫療業	102.50	1	1	3.39%	-11.63%	-1.91%	1	19.41	1.67	3	43.82%	13.22%	0	0	0.00%	0.00%	0.15%	0.01%	0.83%	1.19%
4167	松瑞藥	生技醫療業	20.10	-1	-1	-3.69%	-19.93%	-4.74%	1	12.8	1.22	45	36.86%	10.14%	0	-1	0.00%	0.00%	0.90%	-0.11%	2.01%	3.71%
4168	醣聯	生技醫療業	25.85	138	2	2204.21%	109350.00%	37.50%	-12	-	-0.41	1	86.49%	-382.5%	0	-1	0.00%	0.00%	-0.08%	0.19%	-2.28%	-2.69%
4171	瑞基	農業科技業	23.50	-3	-1	-7.23%	-1.17%	11.37%	1	-	-0.18	9	63.58%	-44.07%	0	-2	0.00%	0.00%	-0.34%	-0.11%	-1.75%	-3.31%
4173	久裕	生技醫療業	23.45	2	1	11.09%	5.22%	5.87%	3	17.37	0.38	22	21.2%	8.28%	0	-2	0.00%	0.00%	3.49%	3.53%	1.57%	3.79%
4174	浩鼎	生技醫療業	34.30	-1	-1	-26.99%	-43.94%	-8.04%	9	-	-1.95	6	-111.93%	-3537.18%	0	-2	0.00%	0.00%	-0.35%	-0.56%	0.77%	0.32%
4175	杏一	生技醫療業	66.30	4	1	10.95%	9.55%	-1.78%	-3	24.2	1.03	-1	33.66%	3.32%	0	0	0.00%	0.00%	0.07%	0.07%	0.32%	1.35%
4183	福永生技	生技醫療業	20.90	17	1	60.26%	4.38%	4.50%	16	74.64	0.05	1	17.03%	-3.9%	0	-1	0.00%	0.00%	-0.10%	-0.19%	0.46%	0.49%
4188	安克	生技醫療業	16.60	-1	-1	-13.55%	-67.41%	16.90%	-4	-	-0.25	-1	35.41%	-314.19%	0	1	0.00%	0.00%	0.03%	0.00%	-1.00%	-1.41%
4192	杏國	生技醫療業	29.80	54	3	41.85%	79.16%	2.41%	1	-	-0.39	-1	60.94%	-253.58%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
4198	欣大健康	生技醫療業	37.55	1	1	15.73%	-24.81%	18.83%	-12	-	-0.34	-1	31.01%	-10.26%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.38%	0.61%
4205	中華食	食品工業	96.00	3	1	8.73%	3.56%	4.23%	-1	21.1	1.02	-2	38.64%	23.11%	0	-2	0.00%	0.00%	-0.03%	-0.03%	-0.03%	-0.66%
4207	環泰	食品工業	15.80	1	1	3.45%	-16.04%	-1.86%	3	14.36	0.28	-1	15.14%	9.04%	0	-1	0.00%	0.00%	0.21%	0.25%	0.56%	1.19%
4303	信立	塑膠工業	79.50	184	2	29.57%	385.59%	-6.14%	-3	4.14	15.93	30	12.4%	-28.23%	0	-1	0.00%	0.00%	-5.11%	-1.15%	-12.22%	-8.07%
4304	勝昱	塑膠工業	10.50	-14	-1	-24.89%	-14.23%	23.53%	9	-	-0.46	1	3.5%	-14.11%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
4305	世坤	塑膠工業	45.70	37	4	9.47%	9.90%	-0.22%	1	11.48	1.10	0	29.36%	20.35%	0	0	0.00%	0.00%	-0.02%	-0.01%	-0.02%	-0.02%
4401	東隆興	紡織纖維	17.15	-3	-2	-11.57%	-7.72%	-2.00%	1	16.33	0.17	-4	7.86%	2.52%	0	-1	0.00%	0.00%	-0.08%	-0.49%	1.42%	1.32%
4402	郡都開發	紡織纖維	18.75	-2	-2	-21.31%	-61.54%	-7.18%	-2	-	-0.03	-1	16.71%	-57.41%	0	-2	0.00%	0.00%	-0.56%	-1.18%	-1.00%	-0.99%
4406	新昕纖	紡織纖維	9.56	-1	-1	-18.90%	47.92%	-4.40%	3	-	-0.04	-1	-0.94%	-6.56%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.86%	1.28%
4413	飛寶企業	紡織纖維	18.40	-1	-1	-35.47%	514.16%	3.66%	4	-	-0.25	-4	12.59%	-7.48%	0	-2	0.00%	0.00%	-0.02%	-0.07%	-0.01%	-0.03%
4416	三圓	建材營造業	63.20	4	1	19.73%	13.50%	0.16%	-3252	-	-1.27	-9	54.5%	21.35%	0	0	0.00%	0.00%	0.46%	0.47%	-1.42%	-0.32%
4417	金洲	紡織纖維	47.25	4	1	14.18%	17.27%	-1.56%	-2	9.23	1.15	-3	29.81%	19.03%	0	1	0.00%	0.00%	0.87%	1.49%	-0.32%	-0.53%
4419	皇家美食	觀光餐旅	47.00	-1	-1	-0.79%	6.05%	0.00%	-4	-	-0.36	1	27.96%	-5.23%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.24%
4420	光明	紡織纖維	54.50	-2	-2	-5.27%	23.41%	-3.54%	3	4.64	4.88	1	3.25%	106.44%	0	-1	0.00%	0.00%	-1.66%	-1.58%	-0.09%	-1.09%
4430	耀億	其他業	20.45	-2	-1	-1.91%	-2.84%	-1.68%	-5	-	0.31	11	22.1%	3.16%	0	-1	0.00%	0.00%	-0.02%	0.00%	-0.11%	-0.34%
4432	銘旺實	紡織纖維	18.95	3	1	128.71%	100.06%	-5.72%	18	7.61	0.48	-1	23.94%	4.5%	0	-3	0.00%	0.00%	0.00%	-0.03%	0.39%	0.44%
4433	興采	紡織纖維	27.90	1	1	37.20%	-2.54%	-1.41%	1	19.51	0.31	-1	23.48%	3.53%	0	-1	0.00%	0.00%	-0.07%	-0.08%	0.88%	1.57%
4442	竣邦-KY	紡織纖維	43.50	-2	-1	-39.79%	4.30%	-9.38%	-7	10.71	1.59	8	29.11%	11.3%	0	0	0.00%	0.00%	0.01%	-0.05%	-5.83%	-5.07%
4502	健信	電機機械	17.25	-1	-1	-6.63%	-36.49%	0.58%	3	90.79	0.07	3	15.84%	-5.0%	0	-2	0.00%	0.00%	0.22%	0.29%	-0.31%	0.35%
4503	金雨	電機機械	53.10	184	4	19.02%	91.73%	-6.51%	1	-	0.00	18	9.64%	-7.83%	0	-1	0.00%	0.00%	2.18%	3.59%	1.95%	4.67%
4506	崇友	電機機械	113.00	1	1	12.14%	31.03%	3.20%	1	19.25	1.68	31	33.39%	22.75%	0	-10	0.00%	0.00%	0.10%	0.18%	-0.04%	-0.08%
4510	高鋒	電機機械	49.00	5	3	8.00%	-0.90%	-10.91%	-1	48.04	-0.02	-7	22.2%	0.08%	0	-1	0.00%	0.00%	-3.10%	-1.54%	-2.74%	-0.63%
4513	福裕	電機機械	20.60	-3	-1	-21.84%	-13.84%	-13.08%	21	-	-0.51	-4	18.58%	-18.25%	0	1	0.00%	0.00%	0.66%	1.09%	-0.55%	0.68%
4523	永彰	電機機械	37.95	-2	-2	-8.33%	49.79%	8.58%	-1	-	-1.94	-48	23.85%	-38.85%	0	-1	0.00%	0.00%	-0.98%	0.63%	4.44%	-6.07%
4527	方土霖	電機機械	42.65	-2	-2	-11.28%	-42.68%	-11.70%	2	10.45	0.50	-7	24.87%	5.91%	0	-1	0.00%	0.00%	-0.00%	0.41%	0.36%	-0.28%
4528	江興鍛	電機機械	17.95	-146	-1	-31.24%	-23.98%	-7.24%	-1	598.33	-0.10	-1	14.03%	-1.65%	0	-6	0.00%	0.00%	-0.06%	-0.28%	-0.50%	-0.50%
4529	淳紳	其他業	4.05	-2	-2	-1.34%	-26.29%	5.19%	-13	-	-0.17	5	66.52%	-1188.19%	0	0	0.00%	0.00%	-0.13%	-0.14%	0.49%	0.51%
4530	宏易	觀光餐旅	11.80	180	2	37.17%	95.09%	-1.26%	37	-	-0.07	9	28.49%	-1.8%	0	0	0.00%	0.00%	0.03%	0.00%	0.98%	-0.18%
4533	協易機	電機機械	27.30	3	2	33.01%	68.24%	-4.55%	-4	23.74	0.37	3	28.35%	2.46%	0	-7	0.00%	0.00%	-1.75%	3.94%	-0.80%	0.30%
4534	慶騰	電機機械	17.80	-2	-2	-13.45%	-20.04%	-12.75%	11	-	-0.16	-4	11.84%	-8.28%	0	-1	0.00%	0.00%	-1.54%	-0.43%	-1.04%	-1.04%
4535	至興	電機機械	31.25	-2	-1	-4.11%	-13.55%	2.12%	-4005	13.35	0.58	-1	20.9%	12.28%	0	0	0.00%	0.00%	0.01%	-0.03%	0.59%	0.91%
4538	大詠城	電機機械	17.65	-1	-1	-12.11%	2.25%	-4.08%	-3	103.82	0.11	1	18.25%	4.93%	0	0	0.00%	0.00%	-0.15%	-0.29%	1.93%	2.94%
4541	晟田	其他業	47.30	153	2	44.49%	36.16%	-14.00%	8	23.3	0.62	-1	18.92%	6.42%	0	-1	0.00%	0.00%	-10.99%	-4.90%	-13.27%	-7.91%
4542	科嶠	電子零組件業	59.40	-3	-1	-23.41%	-11.30%	-4.65%	-5	-	0.43	3	33.51%	8.09%	0	-1	0.00%	0.00%	0.68%	3.15%	-2.52%	-3.39%
4543	萬在	電機機械	28.15	11	4	10.35%	-12.56%	-9.49%	-4	18.77	0.30	-1	26.25%	6.63%	0	-1	0.00%	0.00%	0.22%	1.16%	0.31%	0.94%
4549	桓達	電機機械	115.50	-1	-1	-5.21%	-0.95%	-6.48%	5	25.27	1.03	-1	57.12%	17.41%	0	-1	-0.83%	-1.16%	1.96%	0.58%	-1.67%	-2.80%
4550	長佳	電機機械	28.10	-136	-1	-35.66%	-53.24%	-2.94%	44	10.37	0.18	-2	13.73%	2.58%	0	-1	0.00%	0.00%	0.04%	0.17%	-0.55%	1.47%
4554	橙的	其他電子業	39.70	-1	-1	-11.64%	7.18%	-8.00%	-5	18.29	0.99	11	48.15%	10.14%	0	-1	0.00%	0.00%	0.07%	0.08%	0.00%	0.00%
4556	旭然	其他業	24.10	-2	-1	-17.10%	-16.94%	-7.84%	-1	60.25	0.02	-3	35.11%	2.11%	0	0	0.00%	0.00%	0.02%	-0.09%	0.31%	-0.44%
4558	寶緯	電機機械	24.30	-2	-2	-8.19%	26.22%	4.29%	3	270.0	-0.33	-4	1.6%	-4.11%	0	0	0.00%	0.00%	-0.18%	-0.24%	-0.27%	-0.53%
4561	健椿	電機機械	48.20	-2	-1	-22.47%	-43.50%	-9.91%	-7	18.47	0.27	-7	25.83%	5.75%	0	-2	0.00%	0.00%	-0.83%	-0.28%	-1.37%	-3.09%
4563	百德	電機機械	66.30	1	1	34.28%	12.79%	-12.30%	1	16.62	0.99	2	33.73%	10.77%	0	-1	0.00%	0.00%	1.12%	-1.31%	0.80%	-1.49%
4568	科際精密	電機機械	47.75	3	3	6.69%	-11.29%	-0.10%	5	14.3	1.03	1	33.21%	9.04%	0	-1	0.00%	0.00%	0.00%	0.05%	0.14%	-0.70%
4577	達航科技	其他電子業	20.85	4	2	50.54%	65.36%	-0.71%	1	-	-0.80	-4	10.09%	-28.57%	0	-1	0.00%	0.00%	-0.08%	-0.76%	0.82%	2.45%
4580	捷流閥業	電機機械	79.60	4	2	6.15%	-5.64%	-2.33%	-3	11.44	0.67	-23	26.82%	6.74%	0	-7	0.00%	0.00%	0.22%	0.08%	-1.93%	-3.05%
4584	君帆	電機機械	59.00	-14	-2	-15.14%	-5.61%	-2.48%	-646	14.79	1.33	11	35.36%	14.47%	0	0	0.00%	0.00%	-0.02%	-0.04%	-0.17%	-0.17%
4609	唐鋒	居家生活	7.60	-1	-1	-6.51%	41.54%	5.56%	-3835	-	-0.13	1	11.46%	-77.16%	0	0	0.00%	0.00%	0.00%	0.00%	-0.14%	0.54%
4702	中美實	居家生活	11.15	-184	-2	-79.97%	-94.89%	2.29%	-19	123.89	-0.18	-24	45.29%	-27.64%	0	1	0.00%	0.00%	-0.21%	-0.18%	0.62%	1.54%
4706	大恭	化學工業	28.00	-14	-2	-12.92%	-32.69%	-4.92%	7	34.57	0.20	-1	17.45%	3.62%	0	1	0.00%	0.00%	0.00%	0.02%	0.21%	-0.25%
4707	磐亞	化學工業	10.00	-3	-2	-16.00%	-45.60%	-8.26%	3	10.42	0.22	-1	-3.46%	-10.16%	0	1	0.00%	0.00%	0.20%	0.12%	0.68%	0.78%
4711	永純	化學工業	15.10	7	1	41.59%	9.73%	2.03%	-15	251.67	0.01	-1	9.83%	-0.95%	0	-2	0.00%	0.00%	-0.15%	-0.83%	-0.74%	0.35%
4714	永捷	化學工業	17.25	64	2	16.55%	86.86%	-3.63%	1	35.2	0.70	25	17.29%	-31.65%	0	2	0.00%	0.00%	0.73%	1.66%	0.16%	2.54%
4716	大立	化學工業	15.25	-3	-3	-0.80%	-7.52%	-11.34%	8	152.5	-0.37	-14	10.49%	-11.26%	0	-1	0.00%	0.00%	1.57%	0.99%	0.57%	5.15%
4721	美琪瑪	化學工業	60.00	-1	-1	-21.92%	43.64%	-14.89%	1	18.07	0.75	2	21.32%	12.99%	0	-5	-0.62%	-0.62%	0.60%	-0.60%	0.54%	-0.32%
4726	永昕	生技醫療業	39.10	5	1	165.01%	18.35%	17.24%	-5	-	-0.62	-1	-64.49%	-105.33%	0	-2	0.00%	0.00%	0.03%	0.14%	-0.95%	-0.91%
4728	雙美	生技醫療業	396.50	-4	-2	-0.90%	4.45%	-9.58%	3	29.74	4.10	48	79.55%	55.15%	0	-1	0.00%	0.00%	1.07%	1.99%	2.63%	2.77%
4729	熒茂	光電業	18.65	2	2	1.48%	1.60%	-13.86%	1	33.3	0.11	-2	21.2%	0.78%	0	-1	0.00%	0.00%	1.55%	1.94%	1.74%	0.53%
4735	豪展	生技醫療業	38.25	1	1	8.96%	23.06%	7.90%	-14	18.57	0.29	-3	30.65%	2.47%	0	-1	0.00%	0.00%	0.02%	-0.04%	1.74%	5.21%
4741	泓瀚	化學工業	26.35	-2	-2	-7.27%	-16.01%	-2.41%	1	18.17	0.10	-18	30.65%	0.73%	0	-1	0.00%	0.00%	0.30%	0.24%	-5.86%	-4.36%
4743	合一	生技醫療業	76.50	-1	-1	-28.77%	3.10%	23.19%	151	-	-0.34	3	28.2%	-754.93%	0	-3	0.00%	0.00%	-0.23%	-1.58%	-0.48%	-1.84%
4744	皇將	生技醫療業	22.20	-2	-2	-27.92%	-54.09%	-1.11%	-3	18.81	0.29	-1	49.32%	8.28%	0	-1	0.00%	0.00%	-0.38%	-0.18%	1.92%	1.99%
4745	合富-KY	生技醫療業	16.80	-2	-1	-22.59%	-23.73%	-5.88%	9	-	-0.39	-48	15.85%	-6.68%	0	-14	0.00%	0.00%	-0.98%	-0.96%	1.61%	1.59%
4747	強生	生技醫療業	67.50	-2	-2	-2.46%	-8.46%	-3.30%	-4	35.53	0.48	2	40.21%	16.85%	0	-4	0.00%	0.00%	-0.22%	0.46%	2.66%	11.87%
4749	新應材	半導體業	660.00	-1	-1	-4.24%	10.00%	19.57%	1	76.12	2.28	2	39.05%	19.95%	4	1	4.32%	NaN%	2.60%	NaN%	2.27%	NaN%
4754	國碳科	化學工業	40.95	1	1	3.75%	2.55%	-1.68%	1	14.37	1.15	22	45.44%	21.84%	0	0	0.00%	0.00%	0.08%	0.07%	0.00%	0.00%
4760	勤凱	其他電子業	99.60	1	1	0.75%	0.78%	-7.35%	-1	14.09	2.01	13	23.21%	16.3%	0	-1	0.00%	0.00%	-0.24%	0.19%	0.28%	-3.32%
4767	誠泰科技	化學工業	32.85	-2	-1	-14.97%	-20.87%	-3.95%	-1	13.19	0.42	-7	22.71%	5.38%	0	2	0.00%	0.00%	-0.06%	-0.18%	-0.25%	-0.10%
4768	晶呈科技	化學工業	101.00	-2	-2	-0.25%	-24.70%	-9.42%	2	53.44	0.02	-15	39.24%	4.89%	0	-1	0.49%	-4.74%	1.13%	1.47%	0.75%	-0.54%
4772	台特化	化學工業	231.00	-1	-1	-1.89%	10.00%	5.96%	-3	81.05	0.70	-2	58.2%	49.57%	0	1	0.21%	0.75%	2.09%	4.84%	1.04%	0.65%
4804	大略-KY	觀光餐旅	4.13	-2	-1	-24.49%	3.93%	3.25%	15	-	-0.31	4	-6.26%	-34.43%	0	0	0.00%	0.00%	-0.03%	-0.50%	0.00%	5.35%
4806	桂田文創	文化創意業	8.95	-2	-1	-51.52%	62.91%	2.87%	5	-	-0.10	-1	22.39%	-109.18%	0	0	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.15%
4903	聯光通	通信網路業	24.90	1	1	0.97%	-6.14%	-16.44%	1	191.54	-0.18	2	3.21%	-11.36%	0	-1	0.00%	0.00%	1.26%	-0.05%	0.04%	-0.82%
4905	台聯電	通信網路業	61.40	184	2	17.60%	38.42%	-0.97%	-3926	40.39	0.36	-1	33.29%	5.24%	0	0	0.00%	0.00%	-0.01%	0.04%	0.61%	0.73%
4907	富宇	建材營造業	46.00	-1	-1	-84.14%	-93.54%	-2.34%	-351	7.63	0.30	1	20.48%	12.05%	0	-1	0.00%	0.00%	-0.05%	-0.28%	0.43%	-0.31%
4908	前鼎	通信網路業	74.00	-3	-2	-7.78%	-31.07%	-5.97%	-2	26.33	0.75	-1	54.56%	28.3%	0	-1	0.00%	0.00%	3.39%	-1.36%	0.41%	-6.94%
4909	新復興	通信網路業	65.70	2	1	72.55%	-89.35%	-10.37%	-2	7.8	0.04	-4	-3.0%	-26.55%	0	-1	0.00%	0.00%	-4.01%	-2.02%	-7.31%	-5.67%
4911	德英	生技醫療業	54.00	3	1	3.60%	33.65%	-3.91%	-2	27.0	0.62	48	85.24%	49.68%	0	-2	0.00%	0.00%	-0.04%	0.01%	0.28%	-0.47%
4923	力士	半導體業	32.25	8	4	0.33%	0.72%	7.86%	3	-	-1.85	-15	20.79%	-40.62%	0	0	0.00%	0.00%	-0.20%	-0.85%	0.04%	-1.10%
4924	欣厚-KY	電腦及週邊設備業	16.85	-22	-1	-62.11%	-61.39%	-9.65%	-2	-	0.01	2	24.25%	-0.68%	0	0	0.00%	0.00%	-0.06%	-0.10%	-1.59%	-0.99%
4931	新盛力	電腦及週邊設備業	87.20	-4	-3	-2.73%	-5.43%	-1.80%	27	24.36	1.39	9	27.42%	15.61%	0	2	0.05%	0.05%	-2.93%	-7.13%	-13.68%	-8.07%
4933	友輝	光電業	74.80	1	1	3.20%	11.95%	-7.08%	1	10.09	2.29	48	35.95%	19.76%	0	-10	-0.17%	-0.04%	1.42%	7.20%	2.53%	6.49%
4939	亞電	電子零組件業	18.85	-2	-1	-10.68%	-13.55%	-6.68%	2	157.08	0.06	1	23.65%	2.98%	0	4	0.00%	0.00%	0.13%	0.09%	2.05%	3.08%
4945	陞達科技	半導體業	74.50	35	3	10.61%	110.95%	5.08%	-5	23.35	1.07	3	42.46%	19.43%	0	-1	0.00%	0.00%	0.14%	0.42%	0.05%	0.21%
4946	辣椒	文化創意業	184.50	-4	-2	-23.24%	510.18%	-1.34%	1	-	2.30	13	39.65%	14.13%	0	1	0.00%	0.00%	3.55%	3.75%	-7.02%	-4.00%
4950	牧東	其他業	10.70	-1	-1	-3.90%	28065.71%	-8.94%	1	-	-0.23	-1	16.06%	0.24%	0	-1	0.00%	0.00%	-0.02%	-0.01%	-1.15%	-1.47%
4951	精拓科	半導體業	64.50	32	3	5.83%	4.30%	-4.02%	-5	14.18	1.26	2	77.64%	35.46%	0	-3	0.00%	0.00%	-0.25%	-0.86%	-0.97%	-0.94%
4953	緯軟	資訊服務業	97.90	-2	-1	-4.71%	5.39%	-4.49%	3	16.57	1.51	1	14.59%	4.46%	0	-1	0.01%	0.01%	1.91%	-0.80%	-0.19%	-2.24%
4966	譜瑞-KY	半導體業	570.00	-2	-2	-1.98%	4.25%	0.35%	5	16.9	8.38	-2	42.56%	15.83%	0	-2	-0.68%	-1.28%	0.17%	-5.33%	-3.04%	-4.17%
4971	IET-KY	半導體業	107.00	-6	-2	-9.03%	65.65%	-2.28%	-4	-	-1.54	-48	34.68%	15.7%	0	-2	-0.45%	0.00%	-4.42%	2.94%	-2.70%	2.76%
4972	湯石照明	光電業	19.00	1	1	13.75%	-21.41%	-12.84%	6	-	-0.33	-19	23.86%	-17.34%	0	-1	0.00%	0.00%	0.05%	0.02%	1.16%	1.77%
4973	廣穎	半導體業	25.55	-48	-2	-19.96%	-20.46%	-5.37%	-7	73.0	-0.03	1	18.03%	-1.9%	0	-2	0.00%	0.00%	-0.72%	-0.59%	1.03%	0.63%
4974	亞泰	電子零組件業	92.40	-2	-2	-0.10%	-12.04%	-5.23%	-1	12.27	1.82	-3	17.07%	12.27%	0	-2	0.11%	0.11%	1.91%	-3.15%	2.20%	0.04%
4979	華星光	通信網路業	176.50	-3	-1	-9.19%	31.74%	3.82%	-2	38.62	1.52	36	22.46%	18.48%	0	1	-1.04%	-1.06%	-0.31%	-8.91%	-8.48%	-23.10%
4987	科誠	電腦及週邊設備業	81.10	4	2	12.44%	11.57%	2.53%	-1	11.23	1.65	-3	48.21%	19.52%	0	-6	0.00%	0.00%	-0.42%	-0.55%	1.69%	1.84%
4991	環宇-KY	半導體業	90.30	-3	-2	-10.70%	-23.45%	-3.01%	82	-	-0.70	-2	36.28%	7.82%	-1	-1	-1.37%	-0.79%	-2.07%	-0.14%	-3.41%	-10.81%
4995	晶達	光電業	50.70	-1	-1	-7.85%	-3.09%	-15.64%	5	12.55	0.52	-14	32.74%	7.9%	0	-1	0.00%	0.00%	-0.27%	-0.88%	-1.10%	0.00%
5009	榮剛	鋼鐵工業	41.20	-2	-2	-1.41%	-8.59%	-11.21%	-2	10.22	0.63	1	24.06%	12.97%	-16	-4	-0.13%	1.48%	-1.27%	0.04%	-0.91%	1.65%
5011	久陽	鋼鐵工業	13.85	-4	-2	-4.70%	25.50%	-8.58%	1	-	-0.27	1	-3.39%	-6.56%	0	-2	0.00%	0.00%	-0.03%	-0.95%	-0.05%	1.84%
5013	強新	鋼鐵工業	26.60	-2	-2	-8.10%	-8.50%	-1.66%	6	16.52	0.41	1	12.25%	6.25%	0	3	0.00%	0.00%	1.92%	3.33%	0.32%	-0.01%
5014	建錩	鋼鐵工業	11.95	-2	-2	-20.34%	-27.43%	-4.02%	15	19.59	0.00	-1	3.41%	-0.32%	0	-1	0.00%	0.00%	-0.15%	-0.75%	0.45%	1.29%
5015	華祺	鋼鐵工業	34.65	6	1	13.84%	1.92%	-2.81%	43	15.47	0.49	-1	18.5%	4.98%	0	-1	0.00%	0.00%	-0.08%	-0.17%	1.00%	0.92%
5016	松和	鋼鐵工業	26.80	1	1	1.20%	2.32%	-0.37%	4	14.89	0.42	1	9.66%	4.18%	0	-1	0.00%	0.00%	-0.00%	0.00%	-0.73%	-0.73%
5201	凱衛	資訊服務業	41.90	-2	-2	-3.84%	78.77%	-11.42%	-1	26.19	-0.33	-31	45.11%	-0.82%	0	1	0.00%	0.00%	-1.83%	-1.07%	-7.57%	-5.05%
5202	力新	資訊服務業	23.10	-1	-1	-21.76%	-2.26%	-12.00%	-1	17.5	-0.35	1	75.57%	-56.96%	0	-1	0.00%	0.00%	-0.75%	-1.86%	-1.81%	-2.07%
5205	中茂	綠能環保	34.90	4	2	19.06%	-54.20%	-0.29%	1	-	-0.33	1	-14.97%	-123.05%	0	0	0.00%	0.00%	-0.06%	-0.06%	0.00%	7.30%
5206	坤悅	建材營造業	40.00	184	1	150.79%	6702.06%	2.04%	-4	11.63	0.97	1	33.29%	16.4%	0	-8	0.00%	0.00%	-0.09%	-0.20%	-0.23%	-0.75%
5209	新鼎	其他業	116.50	4	2	9.19%	-31.19%	-10.38%	-10	10.43	1.57	-10	7.8%	4.34%	0	1	-0.02%	-0.04%	-0.09%	-0.27%	-2.81%	-2.87%
5210	寶碩	資訊服務業	28.50	-12	-2	-13.08%	-21.06%	10.47%	-4	-	0.05	-1	70.61%	3.45%	0	-3	0.00%	0.00%	-0.24%	-0.63%	0.30%	2.44%
5211	蒙恬	資訊服務業	22.75	19	1	4.23%	18.42%	-2.57%	1	-	-0.28	-1	50.79%	-27.54%	0	-1	0.00%	0.00%	-0.03%	-0.12%	-1.58%	0.70%
5212	凌網	資訊服務業	44.30	1	1	3.80%	-0.72%	-12.45%	14	11.42	0.48	-3	46.99%	6.62%	0	-1	0.00%	0.00%	-0.17%	-0.08%	0.02%	-0.51%
5213	亞昕	建材營造業	31.95	-6	-2	-85.07%	220.48%	-4.20%	16	9.92	1.55	-1	28.3%	20.02%	0	-2	0.00%	0.00%	0.62%	0.67%	0.24%	0.18%
5220	萬達光電	光電業	20.25	-4	-1	-15.23%	7.50%	2.27%	1	106.58	0.17	2	23.6%	2.53%	0	-1	0.00%	0.00%	0.03%	-0.02%	2.63%	2.56%
5223	安力-KY	電腦及週邊設備業	29.00	-2	-1	-10.69%	10.39%	10.69%	1	-	-0.05	-2	19.4%	1.04%	0	1	0.00%	0.00%	-0.07%	-0.04%	0.36%	0.44%
5227	立凱-KY	電子零組件業	27.85	1	1	2.69%	-26.51%	-4.95%	1	-	-0.52	-1	11.73%	-25.27%	0	-2	0.00%	0.00%	-0.03%	-0.12%	0.00%	-0.87%
5228	鈺鎧	電子零組件業	16.10	8	1	8.02%	19.94%	0.00%	-1	-	-0.10	8	17.42%	-3.24%	0	3	0.00%	0.00%	0.03%	0.02%	0.14%	0.10%
5230	雷笛克光學	光電業	22.10	-2	-1	-10.55%	-16.40%	5.49%	-14	-	-0.49	-8	21.78%	-9.66%	0	-1	0.00%	0.00%	0.49%	1.57%	3.57%	3.96%
5236	凌陽創新	半導體業	131.00	2	1	15.97%	28.87%	-0.76%	5	15.61	2.08	1	58.59%	27.06%	0	-1	0.07%	0.07%	0.58%	1.97%	-0.45%	-0.51%
5245	智晶	光電業	21.85	-14	-1	-22.56%	-19.17%	-7.81%	-25	-	-0.91	1	8.37%	-18.07%	0	-2	0.00%	0.00%	-0.15%	-0.43%	-3.00%	-2.87%
5251	天鉞電	光電業	51.00	1	1	49.85%	33.85%	7.26%	1	392.31	0.13	-1	35.0%	0.18%	0	-1	0.00%	0.00%	-1.55%	-2.22%	-5.13%	-4.21%
5263	智崴	文化創意業	96.20	4	4	1.70%	22.88%	-12.94%	4	274.86	-0.63	-4	25.62%	-26.1%	0	-3	0.00%	0.00%	-2.56%	-2.39%	1.70%	1.20%
5272	笙科	半導體業	20.35	-2	-2	-19.33%	36.47%	-7.92%	-2	-	-0.30	0	48.28%	-20.65%	0	-1	0.00%	0.00%	-0.03%	0.26%	0.18%	-0.68%
5274	信驊	半導體業	4575.00	160	1	7.88%	74.55%	28.69%	-3	56.38	23.46	-1	66.23%	49.73%	1	8	2.90%	-1.33%	2.45%	2.14%	-2.24%	4.17%
5276	達輝-KY	其他業	15.80	4	1	56.97%	11.55%	6.40%	1	15.05	0.33	1	18.18%	8.58%	0	-1	0.00%	0.00%	-0.12%	-0.07%	0.06%	0.11%
5278	尚凡*	數位雲端	29.75	5	1	16.36%	33.50%	-4.95%	1	41.9	0.37	1	54.38%	11.69%	0	-2	0.00%	0.00%	0.31%	-0.07%	0.21%	-1.48%
5287	數字	數位雲端	177.00	160	1	2.78%	6.74%	-0.28%	2	14.17	2.87	-4	66.77%	40.65%	0	-1	0.00%	0.00%	-0.18%	-0.04%	-0.02%	-0.90%
5289	宜鼎	電腦及週邊設備業	235.00	45	5	4.57%	51.10%	-8.74%	1	19.75	3.68	3	30.58%	14.01%	-2	-2	-3.34%	2.59%	3.22%	-1.91%	-0.28%	-2.56%
5291	邑昇	電子零組件業	25.30	29	2	13.84%	25.40%	1.40%	-2073	90.36	0.01	-1	19.68%	-0.45%	0	0	0.00%	0.00%	-0.04%	-0.05%	4.14%	4.23%
5299	杰力	半導體業	75.80	-2	-1	-8.75%	-14.41%	-5.01%	30	15.01	1.39	2	32.87%	13.32%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.11%	1.05%
5301	寶得利	觀光餐旅	6.00	-2	-1	-18.38%	-47.72%	2.92%	2	-	-0.12	1	86.37%	-38.17%	0	0	0.00%	0.00%	0.01%	0.03%	-0.29%	0.19%
5302	太欣	半導體業	7.18	23	2	12.17%	43.57%	-7.95%	-582	-	-0.09	-4	3.55%	-729.26%	0	-1	0.00%	0.00%	0.00%	-0.22%	-0.24%	-0.62%
5309	系統電	電子零組件業	35.25	-3	-2	-5.74%	5.22%	-4.73%	-5	92.76	0.12	-1	23.62%	2.05%	0	4	-0.05%	-0.47%	-1.10%	0.67%	-9.37%	-2.24%
5310	天剛	資訊服務業	45.75	-3	-1	-96.30%	-90.28%	-9.05%	7	20.61	0.51	1	13.83%	-6179.79%	0	1	0.00%	0.00%	-1.40%	-1.65%	0.92%	2.59%
5312	寶島科	生技醫療業	158.00	1	1	1.89%	-0.63%	7.12%	3	20.08	2.00	1	62.85%	7.56%	0	-1	0.00%	0.00%	-0.22%	-0.22%	-2.50%	-3.50%
5314	世紀	半導體業	51.00	-1	-1	-3.76%	422.69%	-16.53%	-28	3.74	0.78	-4	83.03%	43.07%	0	-2	0.26%	0.26%	-6.13%	-5.92%	13.08%	12.67%
5315	光聯	光電業	23.00	-1	-1	-1.74%	23.19%	-4.76%	1	14.11	0.59	9	16.41%	8.1%	0	-2	0.00%	0.00%	3.59%	4.29%	5.19%	3.86%
5321	美而快	數位雲端	39.60	3	2	3.15%	-22.36%	-7.26%	-10	46.05	0.06	-2	50.12%	4.43%	0	-5	0.00%	0.00%	-0.17%	-0.04%	-0.57%	-2.32%
5324	士開	建材營造業	12.80	-2	-1	-45.94%	18.63%	18.52%	11	15.8	-0.06	-2	43.51%	2.61%	0	4	0.00%	0.00%	-0.48%	-0.74%	-0.31%	0.70%
5328	華容	電子零組件業	12.85	-2	-1	-9.98%	4.25%	-9.51%	7	32.12	0.05	-1	25.67%	2.9%	0	-1	0.00%	0.00%	1.27%	1.30%	0.87%	0.40%
5340	建榮	電子零組件業	43.25	-2	-1	-9.87%	21.64%	9.77%	-12	48.6	0.27	-1	16.82%	11.64%	0	-4	0.00%	0.00%	-0.33%	-0.98%	-0.36%	-0.87%
5344	立衛	半導體業	12.80	6	1	3.24%	0.76%	-3.40%	1	45.71	-0.12	-7	-0.19%	-19.43%	0	-1	0.00%	0.00%	-0.04%	0.01%	0.00%	-0.48%
5345	天揚	其他業	25.65	-1	-1	-40.45%	5.10%	-0.97%	1	-	-0.10	1	11.13%	-359.8%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.03%	0.03%
5347	世界	半導體業	93.10	-3	-2	-3.38%	-0.56%	5.44%	-15	19.64	1.31	4	30.1%	18.73%	-16	12	-3.72%	-3.37%	0.16%	0.57%	-1.69%	0.07%
5348	正能量智能	通信網路業	19.05	-3	-1	-10.58%	-34.75%	-13.21%	6	-	-0.40	-1	26.85%	-7.77%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	27.35	-1	-1	-8.57%	-28.88%	-3.36%	1	-	-0.61	-3	10.6%	-34.68%	0	-2	-0.00%	-0.11%	-1.60%	-3.51%	-2.29%	-3.39%
5353	台林	通信網路業	27.20	1	1	22.39%	1.13%	-1.63%	12	12.59	0.53	1	24.76%	7.45%	0	-11	0.00%	0.00%	-0.15%	0.33%	-0.15%	-0.26%
5355	佳總	電子零組件業	8.29	-3	-1	-19.60%	-18.99%	-9.89%	-3	-	-0.04	12	-13.55%	-33.04%	0	0	0.00%	0.00%	-0.05%	-0.55%	-0.03%	0.72%
5356	協益	電腦及週邊設備業	29.05	-14	-1	-21.88%	-18.25%	0.17%	10	22.52	0.27	-1	13.03%	4.73%	0	-1	0.00%	0.00%	-0.22%	0.25%	-1.18%	-2.02%
5364	力麗店	觀光餐旅	20.50	2	2	0.65%	0.38%	-10.28%	25	-	-0.32	-1	-0.83%	-34.01%	0	-1	0.00%	0.00%	-0.29%	-1.06%	0.62%	1.31%
5371	中光電	光電業	57.00	4	1	12.61%	-6.23%	-9.95%	39	32.02	0.05	-19	17.53%	-2.57%	0	-2	-0.84%	-0.87%	-0.21%	-2.50%	-2.23%	-3.79%
5381	合正	電子零組件業	20.05	-9	-1	-58.21%	-33.18%	-9.48%	-3	20.05	0.34	-1	25.15%	16.84%	0	-3	0.00%	0.00%	-0.31%	0.05%	0.11%	-4.10%
5386	青雲	電腦及週邊設備業	71.40	-2	-2	-5.53%	172.56%	-0.70%	1	20.17	1.27	-1	6.92%	4.48%	0	-1	0.00%	0.00%	0.29%	1.61%	0.69%	0.77%
5392	能率	光電業	32.10	-2	-1	-8.06%	-14.23%	-5.59%	-3	-	-0.22	-7	14.92%	-0.96%	0	-3	0.00%	0.00%	-0.53%	-2.73%	-0.75%	-2.80%
5398	慕康生醫	其他業	21.50	5	3	7.66%	-8.82%	8.04%	-3	-	-0.20	-4	-6.73%	-54.54%	0	2	0.00%	0.00%	0.03%	0.42%	1.41%	3.60%
5403	中菲	資訊服務業	122.50	-2	-2	-12.70%	16.55%	-3.16%	1	14.15	1.93	-1	35.9%	20.07%	0	-1	0.00%	0.00%	-0.37%	1.03%	1.23%	1.35%
5410	國眾	資訊服務業	28.70	-12	-3	-4.98%	-29.79%	-7.12%	1	15.51	0.65	4	14.47%	5.14%	0	-1	0.00%	0.00%	-0.35%	-0.73%	-2.06%	-1.72%
5425	台半	半導體業	47.10	-2	-1	-1.21%	29.62%	0.32%	-3	24.53	0.47	-1	27.14%	6.74%	0	-2	0.14%	-0.92%	-1.22%	-0.79%	-0.85%	-1.96%
5426	振發	電腦及週邊設備業	22.50	-7	-2	-15.32%	24.87%	-12.11%	11	16.92	0.40	1	24.04%	12.47%	0	-1	0.00%	0.00%	1.69%	3.33%	-0.42%	0.02%
5432	新門	綠能環保	121.00	19	1	136.67%	32.06%	-11.68%	2	97.58	0.16	-8	24.1%	8.96%	0	-3	0.00%	0.00%	-0.49%	-5.12%	0.00%	-2.49%
5438	東友	電腦及週邊設備業	20.20	-1	-1	-15.28%	26.77%	-9.82%	2	15.78	0.13	-2	15.47%	-4.27%	0	-2	0.00%	0.00%	0.52%	1.26%	0.08%	-1.02%
5439	高技	電子零組件業	206.00	-1	-1	-16.11%	89.90%	8.99%	-6	47.14	1.94	48	20.7%	14.66%	-1	1	-0.71%	0.16%	9.70%	15.12%	4.07%	13.06%
5443	均豪	光電業	87.00	4	2	33.92%	51.24%	22.02%	-2	43.94	0.45	1	37.81%	11.64%	0	-3	-0.01%	-0.54%	-2.87%	-2.31%	-1.19%	-1.02%
5450	南良	其他業	14.60	-2	-2	-8.57%	-17.15%	-8.46%	2	16.04	0.09	-4	26.51%	1.73%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.32%	0.46%
5452	佶優	其他電子業	25.75	-2	-2	-6.88%	-14.10%	-17.99%	3	66.03	0.09	-1	10.66%	1.7%	0	-1	0.00%	0.00%	1.31%	2.64%	-0.72%	0.54%
5455	昇益	建材營造業	38.15	-1	-1	-98.00%	18160.96%	-2.43%	3	12.39	0.03	-1	9.98%	1.83%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
5457	宣德	電子零組件業	41.80	-2	-1	-17.82%	10.09%	-9.33%	18	13.31	1.09	1	18.05%	5.22%	0	-9	0.02%	0.02%	-0.11%	-0.48%	-0.86%	-1.82%
5460	同協	電子零組件業	14.45	-2	-2	-3.71%	-6.59%	6.64%	2	65.68	-0.02	-1	24.82%	-12.69%	0	4	0.00%	0.00%	-1.22%	-0.22%	1.14%	5.25%
5464	霖宏	電子零組件業	29.80	-6	-1	-19.57%	-34.48%	10.37%	-1	56.23	0.30	-1	10.87%	-6.77%	0	-3	0.00%	0.00%	0.01%	-0.22%	-0.26%	0.08%
5465	富驊	電腦及週邊設備業	39.20	-2	-1	-23.68%	47.72%	3.70%	-3	19.03	0.63	6	14.98%	9.47%	0	-1	0.00%	0.00%	1.35%	2.85%	0.69%	1.30%
5468	凱鈺	半導體業	17.20	-14	-1	-11.44%	-9.77%	-5.75%	21	344.0	0.03	0	30.32%	-5.11%	0	-2	0.00%	0.00%	-0.12%	-0.23%	0.53%	0.81%
5474	聰泰	電腦及週邊設備業	160.00	20	2	15.40%	42.55%	2.89%	-2	23.46	1.04	-6	46.57%	14.88%	0	3	0.00%	0.00%	-0.91%	0.71%	-2.03%	-0.68%
5475	德宏	電子零組件業	20.95	-2	-1	-20.26%	9.51%	79.83%	2	-	-0.15	12	13.75%	-11.43%	0	10	0.00%	0.00%	0.96%	0.11%	8.08%	8.20%
5478	智冠	文化創意業	101.50	1	1	2.81%	-2.59%	-11.35%	1	13.73	1.47	1	52.49%	16.28%	0	-5	-0.09%	-0.10%	-0.91%	-1.59%	-0.30%	-0.87%
5481	新華	其他業	25.35	1	1	0.78%	-2.46%	-12.74%	61	-	-0.11	-2	42.32%	-25.19%	0	2	0.00%	0.00%	-2.22%	-1.38%	-1.48%	-5.94%
5483	中美晶	半導體業	94.80	-3	-2	-5.42%	-5.50%	-17.57%	5	13.49	1.19	1	26.19%	15.12%	1	-10	-3.49%	-14.87%	-0.55%	3.15%	-2.78%	-8.03%
5487	通泰	半導體業	31.80	-3	-1	-19.73%	-8.84%	7.80%	-1	-	-0.01	1	34.24%	-7.9%	0	-1	0.00%	0.00%	0.04%	-0.21%	0.52%	1.51%
5488	松普	電子零組件業	9.77	-14	-2	-2.92%	-17.74%	1.24%	-9	195.4	0.02	1	14.47%	1.37%	0	-1	0.00%	0.00%	-1.49%	-4.37%	1.99%	1.10%
5489	彩富	其他電子業	41.75	-1	-1	-1.29%	-21.96%	-18.62%	6	16.63	0.47	-3	37.44%	8.84%	0	-1	0.00%	0.00%	-0.28%	-0.28%	0.18%	-0.02%
5490	同亨	電腦及週邊設備業	26.90	1	1	6.71%	-32.43%	-8.81%	6	26.37	0.75	12	46.02%	18.72%	0	-1	0.00%	0.00%	-1.51%	-2.08%	-4.34%	-4.94%
5493	三聯	其他電子業	69.20	-2	-2	-0.17%	23.90%	-3.76%	4	14.45	1.32	2	12.76%	7.47%	0	-2	0.00%	0.00%	0.13%	-0.49%	-1.34%	-2.59%
5498	凱崴	電子零組件業	8.74	-2	-1	-1.53%	1.93%	-5.72%	1	-	-0.12	-1	5.41%	-5.31%	0	-3	0.00%	0.00%	-0.14%	-1.18%	-1.39%	-2.26%
5508	永信建	建材營造業	134.50	-27	-2	-25.00%	-88.12%	3.46%	-4	10.78	1.35	-7	46.0%	40.5%	-3	1	-0.08%	-0.35%	-0.38%	-2.62%	-0.69%	-4.37%
5511	德昌	建材營造業	60.80	4	3	18.04%	28.02%	3.93%	-3	8.27	1.15	-9	13.67%	7.7%	0	4	0.00%	0.00%	-0.09%	0.77%	1.01%	1.64%
5512	力麒	建材營造業	8.80	-2	-2	-34.41%	7.37%	-7.95%	16	73.33	0.07	-1	23.93%	15.59%	0	-3	0.00%	0.00%	-0.02%	0.23%	0.41%	0.71%
5514	三豐	建材營造業	18.60	4	1	8.89%	4.37%	-3.12%	-4004	48.95	-0.06	-7	59.86%	-919.45%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.31%	0.11%
5516	雙喜	建材營造業	14.75	-3	-1	-11.22%	-11.72%	-8.67%	1	-	-0.60	1	-2.22%	-4.67%	0	0	0.00%	0.00%	0.01%	0.01%	-0.03%	-0.01%
5520	力泰	建材營造業	80.90	4	1	7.38%	-3.12%	-0.98%	1	8.61	2.40	2	23.11%	17.79%	0	0	0.00%	0.00%	0.01%	0.01%	-0.80%	0.49%
5523	豐謙	建材營造業	30.40	-7	-2	-0.54%	2.49%	-0.33%	-3973	-	-0.02	-2	88.26%	-463.9%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.57%	1.29%
5529	鉅陞	建材營造業	30.75	-35	-1	-15.92%	-39.42%	-0.81%	-1	-	-0.25	-1	16.35%	-164.18%	0	-4	0.00%	0.00%	0.01%	-0.49%	1.39%	9.21%
5530	龍巖	其他業	62.50	6	1	77.77%	74.64%	-6.72%	-4	16.8	0.92	-1	57.44%	20.24%	0	-9	0.00%	0.00%	-1.27%	-0.15%	0.29%	3.33%
5536	聖暉*	其他電子業	406.00	-1	-1	-0.38%	45.35%	11.23%	2	17.79	5.18	-1	17.96%	11.96%	2	-3	0.25%	-9.58%	0.12%	12.69%	-0.11%	0.96%
5543	桓鼎-KY	建材營造業	19.60	3	2	12.58%	11.20%	8.89%	2	-	-0.15	1	11.41%	1.93%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	5.49%
5548	安倉	建材營造業	26.75	1	1	40.81%	80.92%	-0.93%	-3	10.21	0.41	-1	10.84%	4.16%	0	-2	0.00%	0.00%	-0.09%	0.07%	-0.06%	-18.59%
5601	台聯櫃	航運業	38.05	-2	-1	-3.36%	-2.48%	1.47%	1	97.56	0.10	1	58.52%	34.86%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.06%	0.12%
5603	陸海	航運業	21.30	3	3	1.30%	-48.84%	-2.74%	-2	20.68	0.14	1	14.81%	1.52%	0	-11	0.00%	0.00%	-0.72%	-1.80%	0.01%	1.83%
5604	中連	其他業	37.15	4	1	0.52%	1.41%	-3.88%	1	14.86	0.22	1	82.73%	69.64%	0	0	0.00%	0.00%	0.04%	0.09%	0.59%	0.19%
5609	中菲行	航運業	74.80	-2	-2	-8.09%	6.68%	-7.77%	1	10.95	1.63	-1	13.39%	3.5%	0	-2	-0.12%	-0.14%	-1.10%	-1.59%	-0.02%	0.13%
5701	劍湖山	觀光餐旅	5.04	-11	-2	-22.98%	19.71%	-7.69%	19	-	-0.03	4	53.64%	6.32%	0	1	0.00%	0.00%	0.03%	0.03%	0.86%	1.33%
5703	亞都	觀光餐旅	16.45	3	1	32.24%	33.95%	-2.37%	-3366	96.76	0.15	-1	43.94%	11.41%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.04%	0.13%
5704	老爺知	觀光餐旅	27.50	-6	-1	-17.14%	-22.67%	-3.68%	-5	-	0.05	2	38.85%	4.68%	0	0	0.00%	0.00%	0.03%	0.00%	0.17%	0.18%
5864	致和證	金融保險業	13.50	12	2	-429.43%	-1057.66%	3.05%	17	-	-1.17	-5	N/A	N/A	0	2	0.00%	0.00%	0.15%	-0.20%	-0.76%	-1.26%
5878	台名	金融保險業	42.00	-21	-1	-40.54%	-7.33%	1.20%	-2375	18.42	0.34	-3	15.44%	4.0%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.16%	-1.82%
5902	德記	居家生活	46.65	1	1	0.38%	-0.20%	-1.27%	-3	22.11	0.54	1	22.88%	10.46%	0	-1	0.00%	0.00%	-0.07%	-0.03%	0.25%	0.52%
5903	全家	居家生活	204.50	184	3	6.70%	6.03%	-1.68%	-7	11.53	1.87	-3	36.09%	1.05%	-3	-1	0.16%	0.37%	0.32%	0.30%	0.29%	0.37%
5904	寶雅	居家生活	509.00	3	2	6.17%	9.67%	1.19%	-7	18.55	7.48	48	44.45%	15.29%	-10	10	-7.69%	-7.80%	6.56%	9.38%	-2.97%	-2.66%
5905	南仁湖	觀光餐旅	10.90	-1	-1	-0.46%	6.73%	-8.40%	2	-	-0.14	1	73.1%	-23.69%	0	-1	0.00%	0.00%	1.07%	2.07%	1.25%	3.56%
6015	宏遠證	金融保險業	10.70	3	2	-916.47%	-37.20%	0.94%	-12	535.0	-0.24	-8	N/A	N/A	0	16	0.00%	0.00%	-0.60%	-2.20%	5.06%	4.73%
6016	康和證	金融保險業	11.65	3	2	-246.44%	2.26%	-0.43%	1	388.33	-0.65	-48	N/A	N/A	0	-1	0.00%	0.00%	-0.59%	-0.82%	-0.89%	-0.65%
6020	大展證	金融保險業	18.70	4	2	-216.72%	-52.38%	-1.58%	12	77.92	-0.17	-10	N/A	N/A	0	-1	0.00%	0.00%	-0.00%	-0.00%	0.25%	0.29%
6021	美好證	金融保險業	20.80	3	2	410.93%	-26.04%	-1.42%	-347	-	-1.22	-48	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.07%	-0.39%	-0.23%
6023	元大期	金融保險業	81.10	-14	-1	-36.68%	-26.93%	-4.48%	1	10.51	2.08	1	N/A	N/A	-10	2	-0.02%	-0.63%	-0.09%	-0.06%	0.82%	-0.85%
6026	福邦證	金融保險業	11.50	3	2	-335.67%	-4.44%	-6.88%	-1	16.43	0.09	-1	N/A	N/A	0	1	0.00%	0.00%	-0.18%	-0.82%	-1.26%	-1.18%
6101	寬魚國際	文化創意業	40.95	-2	-1	-50.10%	17.12%	2.38%	12	240.88	0.03	2	20.2%	-3.35%	0	3	0.00%	0.00%	0.22%	-2.22%	1.89%	2.50%
6103	合邦	半導體業	49.50	-4	-3	-8.91%	22.30%	3.12%	-3	15.92	-0.01	-1	3.6%	-12.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	148.50	-2	-1	-8.62%	46.25%	-16.57%	1	27.76	2.37	11	56.48%	23.16%	0	-8	-3.62%	-5.20%	10.32%	11.23%	2.01%	-2.89%
6109	亞元	通信網路業	10.15	1	1	1.66%	16.17%	0.50%	13	-	-0.39	2	15.86%	-19.19%	0	-1	0.00%	0.00%	0.31%	-0.18%	-1.75%	-0.48%
6111	大宇資	文化創意業	50.10	-2	-2	-31.16%	-19.46%	-11.48%	4	1252.0	-0.56	-4	35.26%	-0.81%	0	-2	0.00%	0.00%	0.01%	-2.21%	-0.57%	-1.16%
6113	亞矽	電子通路業	25.95	-3	-1	-8.81%	-10.19%	-8.79%	-2	519.0	0.12	6	20.45%	1.59%	0	-1	0.00%	0.00%	-0.85%	-1.39%	0.03%	-1.24%
6114	久威	電子零組件業	43.00	-2	-1	-14.50%	5.51%	-11.43%	-4	8.58	3.21	32	11.73%	0.06%	0	-2	0.00%	0.00%	0.46%	-0.61%	-2.08%	0.21%
6118	建達	電子通路業	15.35	-2	-1	-12.43%	10.42%	-9.44%	10	41.49	0.03	-2	4.89%	0.12%	0	-1	0.00%	0.00%	0.18%	0.63%	0.95%	0.95%
6121	新普	電腦及週邊設備業	378.00	5	4	1.02%	-1.71%	-1.69%	5	12.23	7.74	-1	15.84%	9.45%	1	1	-1.61%	-0.89%	0.21%	0.26%	0.20%	1.04%
6122	擎邦	電機機械	51.80	-2	-2	-6.54%	10.44%	2.98%	1	11.29	1.13	2	15.09%	11.62%	0	3	0.00%	0.00%	1.20%	3.02%	2.26%	2.82%
6123	上奇	資訊服務業	54.00	-27	-2	-4.84%	-20.12%	0.00%	18	15.88	0.59	-22	13.78%	5.47%	0	1	0.00%	0.00%	-0.04%	-0.14%	-0.21%	-0.96%
6124	業強	電子零組件業	27.30	-1	-1	-2.33%	47.56%	-0.36%	-15	-	-0.28	2	-6.31%	-24.18%	0	-1	0.00%	0.00%	-0.01%	0.04%	0.03%	0.03%
6125	廣運	光電業	69.70	-2	-1	-9.70%	-36.18%	3.26%	-1	-	0.12	4	19.28%	-22.28%	0	-1	-0.01%	-0.01%	1.32%	2.26%	-3.52%	-1.32%
6126	信音	電子零組件業	22.65	1	1	0.57%	6.76%	-8.67%	-3	23.59	0.24	-1	22.65%	4.53%	0	-1	0.00%	0.00%	0.37%	1.64%	1.17%	3.38%
6127	九豪	電子零組件業	19.20	-2	-1	-13.98%	-2.93%	-4.24%	-2	384.0	0.42	5	19.28%	-22.4%	0	-3	0.00%	0.00%	1.72%	0.94%	-0.50%	-2.32%
6129	普誠	半導體業	11.20	-1	-1	-10.55%	6.67%	-9.31%	1	-	-0.47	-48	31.64%	-44.61%	0	-2	0.00%	0.00%	0.10%	1.14%	0.13%	0.93%
6130	上亞科技	生技醫療業	35.95	-1	-1	-19.85%	-37.73%	1.84%	10	-	-0.38	1	32.49%	-41.66%	0	6	0.00%	0.00%	-0.05%	-0.05%	1.33%	1.33%
6134	萬旭	電子零組件業	20.10	-2	-1	-7.78%	2.13%	-9.26%	-2	59.12	-0.10	1	25.71%	-4.38%	0	-1	0.00%	0.00%	-0.20%	1.69%	-0.16%	2.72%
6138	茂達	半導體業	165.50	-1	-1	-0.87%	18.63%	3.12%	-1	16.31	2.60	1	34.08%	14.95%	0	-1	1.34%	-1.39%	-2.50%	-2.80%	-2.14%	-3.97%
6140	訊達	資訊服務業	44.00	-1	-1	-6.77%	51.48%	-7.07%	15	51.16	0.35	3	8.67%	0.94%	0	-2	0.00%	0.00%	0.31%	-1.70%	-0.30%	-2.25%
6143	振曜	通信網路業	119.00	4	4	15.44%	-7.52%	5.78%	-1	17.02	1.17	-4	22.43%	9.56%	0	-1	0.86%	2.61%	-0.57%	1.53%	0.81%	8.65%
6144	得利影	文化創意業	21.20	1	1	0.63%	-7.83%	-9.40%	-16	-	-0.12	1	38.71%	-11.23%	0	-2	0.00%	0.00%	-0.07%	-0.01%	-0.07%	-0.27%
6146	耕興	其他電子業	170.50	-3	-2	-2.38%	-3.95%	-2.57%	-19	13.99	2.85	-4	45.62%	30.87%	0	-2	-0.17%	-0.08%	-1.96%	-2.45%	-1.95%	-2.36%
6147	頎邦	半導體業	61.80	1	1	2.93%	3.32%	-7.62%	8	12.8	0.90	-7	22.96%	13.74%	1	-20	3.21%	1.78%	-3.64%	-0.93%	0.53%	0.28%
6148	驊宏資	資訊服務業	60.20	-5	-1	-74.11%	-22.97%	-15.92%	-1	41.52	0.17	-7	21.52%	4.33%	0	1	0.00%	0.00%	-1.80%	-0.61%	-3.07%	-4.00%
6150	撼訊	電腦及週邊設備業	69.60	-1	-1	-1.09%	90.72%	-2.66%	1	-	0.13	11	7.35%	1.42%	0	-1	0.00%	0.00%	2.95%	5.26%	-1.08%	-0.35%
6151	晉倫	其他電子業	27.70	-2	-2	-3.59%	-8.00%	-11.64%	1	17.87	0.32	1	21.44%	8.42%	0	-2	0.00%	0.00%	-0.51%	4.93%	-2.14%	0.71%
6154	順發	電子通路業	15.00	1	1	2.65%	9.67%	1.35%	1	32.61	0.16	1	16.31%	1.58%	0	-6	0.00%	0.00%	-0.11%	-0.13%	0.01%	0.03%
6156	松上	電子零組件業	27.75	-2	-2	-2.25%	26.63%	0.91%	3	12.22	0.55	-1	20.16%	6.87%	0	-2	0.00%	0.00%	1.94%	3.94%	2.01%	4.94%
6158	禾昌	電子零組件業	23.30	-2	-1	-12.28%	-10.94%	-5.67%	4	17.39	0.01	1	25.41%	-0.61%	0	-14	0.00%	0.00%	-0.77%	-1.05%	1.13%	2.27%
6160	欣技	電腦及週邊設備業	22.05	25	3	48.33%	28.85%	0.68%	29	-	-0.14	-1	42.23%	-5.06%	0	1	0.00%	0.00%	-1.02%	0.24%	0.53%	1.84%
6161	捷波	電腦及週邊設備業	42.15	-4	-1	-21.69%	-17.04%	-6.95%	1	15.44	0.57	-6	38.69%	14.11%	0	-1	0.00%	0.00%	-0.47%	-1.25%	0.72%	0.35%
6163	華電網	通信網路業	21.00	-2	-2	-34.00%	-37.57%	-12.50%	-2	12.73	0.17	-1	24.07%	1.84%	0	-1	0.00%	0.00%	-1.45%	-2.86%	-0.30%	-1.14%
6167	久正	光電業	14.10	-1	-1	-7.36%	55.51%	13.25%	-5	-	-0.03	-2	6.98%	-12.36%	0	1	0.00%	0.00%	-0.46%	-0.08%	-1.17%	-0.32%
6169	昱泉	文化創意業	21.20	-15	-2	-42.31%	-12.52%	-13.82%	-27	-	-0.54	-19	58.96%	-126.56%	0	-2	0.00%	0.00%	0.07%	-0.06%	0.00%	0.00%
6170	統振	通信網路業	49.15	1	1	0.29%	11.99%	-1.70%	-3	14.29	0.99	-1	31.49%	11.33%	0	-2	0.00%	0.00%	0.88%	2.02%	-2.84%	0.60%
6171	大城地產	建材營造業	35.10	0	0	0.00%	-99.74%	-3.04%	3	6.04	0.03	-2	55.92%	21.23%	0	-1	0.00%	0.00%	-0.06%	-0.24%	0.10%	0.50%
6173	信昌電	電子零組件業	37.25	35	5	4.81%	11.03%	-2.74%	2	13.5	0.70	2	22.34%	14.79%	0	-2	0.00%	0.00%	0.65%	1.03%	0.04%	-0.87%
6174	安碁	電子零組件業	20.45	3	3	0.58%	52.15%	1.24%	19	26.91	0.27	1	33.76%	4.69%	0	1	0.00%	0.00%	-0.27%	0.17%	0.01%	0.15%
6175	立敦	電子零組件業	34.80	-1	-1	-4.42%	-1.56%	-4.79%	-1	10.81	0.73	0	23.52%	14.64%	0	-3	0.00%	0.00%	-0.76%	0.09%	-1.36%	-1.83%
6179	亞通	其他業	27.60	1	1	1.13%	53.41%	8.24%	-2	-	0.08	-1	10.93%	5.01%	0	-2	0.00%	0.00%	2.06%	0.16%	0.41%	1.13%
6180	橘子	文化創意業	74.30	-89	-3	-29.44%	-25.43%	-0.27%	-3	7.05	1.07	1	32.53%	7.63%	-6	-1	0.65%	0.66%	-0.88%	-9.35%	0.11%	-5.99%
6182	合晶	半導體業	21.00	-2	-1	-5.41%	5.12%	-4.11%	1	350.0	0.05	5	20.75%	3.74%	0	-1	-0.67%	-0.87%	1.00%	0.01%	-0.96%	-2.63%
6185	幃翔	電子零組件業	15.45	-2	-1	-25.33%	36.55%	-10.95%	3	-	0.02	-1	26.69%	-16.26%	0	-2	0.00%	0.00%	1.05%	1.41%	3.07%	4.27%
6186	新潤	建材營造業	60.70	-2	-2	-55.11%	217.38%	1.85%	1	8.86	2.09	-1	27.6%	19.88%	0	-1	0.00%	0.00%	-2.11%	-3.49%	-0.80%	-1.00%
6187	萬潤	其他電子業	352.50	4	4	4.26%	25.61%	20.10%	-2	21.94	3.57	-2	60.44%	33.74%	2	-1	0.84%	-4.05%	-1.97%	-0.80%	-2.68%	-9.21%
6188	廣明	電腦及週邊設備業	89.20	-6	-2	-4.28%	22.89%	0.56%	-7	35.54	0.96	4	29.08%	12.43%	0	-1	-0.08%	0.03%	-0.01%	3.80%	-1.89%	1.44%
6190	萬泰科	通信網路業	40.45	1	1	2.96%	4.75%	2.66%	-1	16.18	0.72	9	16.44%	6.22%	0	-1	0.00%	0.00%	-2.72%	0.18%	-3.92%	-0.56%
6194	育富	電子零組件業	34.45	-1	-1	-2.52%	7.56%	-7.76%	3	8.3	0.98	-1	18.22%	12.25%	0	-1	0.00%	0.00%	-0.40%	-1.23%	-1.42%	0.14%
6195	詩肯	居家生活	30.65	1	1	1.47%	-0.72%	-4.52%	1	20.71	0.70	3	56.95%	8.05%	0	-1	0.00%	0.00%	-0.01%	0.12%	0.00%	0.01%
6198	瑞築	建材營造業	32.65	0	0	0.00%	10.00%	-5.91%	-1	-	-0.07	2	54.05%	-26524.32%	0	0	0.00%	0.00%	-0.10%	-0.21%	0.25%	5.70%
6199	天品	其他業	100.50	-1	-1	-18.27%	-2.60%	-6.51%	-1	197.06	-0.18	-9	81.81%	0.56%	0	2	0.00%	0.00%	-0.57%	-0.97%	-4.94%	-6.77%
6203	海韻電	電子零組件業	75.40	1	1	1.32%	23.65%	3.15%	-4	21.86	1.83	3	33.33%	19.63%	-1	-1	0.61%	0.50%	2.68%	4.24%	1.42%	2.57%
6204	艾華	電子零組件業	61.10	-1	-1	-4.76%	-6.76%	-13.82%	1	40.2	0.30	-3	32.02%	5.87%	0	-2	0.00%	0.00%	0.34%	-1.28%	0.00%	-2.15%
6207	雷科	電子零組件業	39.50	-2	-2	-25.63%	-30.16%	-9.92%	2	28.01	0.33	-1	34.48%	8.18%	0	-1	0.00%	0.00%	2.86%	4.99%	-0.35%	1.41%
6208	日揚	電子零組件業	44.55	1	1	13.13%	-4.16%	-2.30%	1	14.9	0.62	-12	35.72%	10.21%	0	-6	0.00%	0.91%	-0.17%	-0.46%	0.42%	-0.48%
6210	慶生	電子零組件業	17.70	6	2	1.17%	18.56%	-3.01%	-4	-	-0.79	7	-23.88%	-41.65%	0	-2	0.00%	0.00%	0.05%	0.07%	0.03%	0.03%
6212	理銘	建材營造業	48.85	-1	-1	-16.43%	45309.73%	-0.41%	38	8.11	2.27	-1	40.61%	33.63%	0	0	0.00%	0.00%	0.01%	-0.03%	0.05%	-0.20%
6217	中探針	電子零組件業	26.85	-2	-2	-8.63%	2.54%	-7.73%	2	-	-0.79	1	18.49%	-13.62%	0	-1	0.00%	0.00%	-0.11%	-1.91%	1.71%	0.47%
6218	豪勉	通信網路業	19.25	1	1	127.24%	14.45%	-8.98%	1	-	-0.25	-1	14.63%	-5.57%	0	-1	0.00%	0.00%	-0.34%	0.84%	-0.62%	0.05%
6219	富旺	建材營造業	25.00	-1	-1	-21.69%	-99.90%	-9.42%	-4	6.2	-0.85	-10	54.79%	-1476.26%	0	-2	0.00%	0.00%	-0.20%	-0.45%	-1.09%	-1.98%
6220	岳豐	電子零組件業	19.80	-105	-3	-20.88%	-32.69%	-8.33%	15	12.15	-0.30	-3	25.91%	-0.77%	0	-22	0.00%	0.00%	-0.78%	-0.97%	0.06%	2.00%
6221	晉泰	資訊服務業	54.80	-2	-2	-22.00%	8.47%	-13.97%	29	15.7	0.78	-1	19.04%	8.0%	0	-2	0.00%	0.00%	0.27%	0.55%	-3.62%	-4.08%
6222	立軒	光電業	23.10	1	1	120.17%	59.32%	3.13%	12	-	-0.13	-1	10.19%	-738.3%	0	-2	0.00%	0.00%	-0.00%	-0.00%	7.45%	7.45%
6223	旺矽	半導體業	887.00	184	1	24.11%	50.66%	30.25%	-1	31.77	7.68	48	57.39%	29.71%	16	3	4.69%	-1.46%	-6.82%	-10.17%	6.65%	-2.27%
6227	茂綸	電子通路業	97.30	-1	-1	-7.41%	119.02%	-14.27%	-2	13.08	1.82	-1	10.75%	5.73%	0	-1	0.00%	0.00%	-8.01%	-2.56%	-6.09%	-1.72%
6228	全譜	電腦及週邊設備業	45.20	1	1	78.91%	-31.69%	0.89%	1	-	-0.03	12	43.43%	-17.06%	0	-3	0.00%	0.00%	-0.13%	-0.71%	1.85%	1.85%
6229	研通	半導體業	25.00	-2	-1	-25.78%	-20.19%	-7.75%	-2	35.71	0.10	1	11.2%	-1.26%	0	-1	0.00%	0.00%	-0.29%	-1.58%	-2.34%	6.88%
6231	系微	資訊服務業	233.00	1	1	10.67%	17.69%	-2.92%	-4	32.45	1.70	-1	73.25%	19.91%	0	-3	-3.45%	-5.40%	2.28%	-11.49%	2.48%	-1.39%
6233	旺玖	半導體業	19.85	-1	-1	-9.20%	-6.70%	-9.57%	15	58.38	-0.06	-7	39.72%	-12.65%	0	-1	0.00%	0.00%	-0.14%	-0.53%	-2.36%	-3.24%
6234	高僑	光電業	22.50	5	3	0.29%	-28.54%	-2.17%	1	29.61	0.19	-1	9.12%	-2.58%	0	-1	0.00%	0.00%	-0.25%	0.50%	-0.05%	0.85%
6236	中湛	其他業	27.70	-16	-2	-16.79%	-52.07%	-4.65%	-2460	-	0.07	20	83.85%	11.45%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.15%
6237	驊訊	半導體業	38.20	-1	-1	-10.51%	16.81%	0.92%	-2	-	-0.51	-1	41.33%	-71.5%	0	-2	0.00%	0.00%	-0.71%	-4.13%	-2.86%	-2.19%
6240	松崗	其他業	19.95	4	1	42.30%	42.04%	-1.72%	-2730	71.25	-0.35	-1	34.58%	-37.44%	0	0	0.00%	0.00%	-0.08%	-0.13%	0.00%	0.00%
6241	易通展	通信網路業	12.95	-3	-3	-0.14%	-4.58%	-2.26%	3	47.96	0.05	2	19.65%	-1.79%	0	-1	0.00%	0.00%	-0.23%	-0.45%	0.95%	2.57%
6242	立康	生技醫療業	43.10	-2	-2	-4.82%	1.90%	0.35%	17	16.77	0.53	-3	67.92%	14.51%	0	0	0.00%	0.00%	0.01%	0.00%	-0.03%	-0.04%
6244	茂迪	光電業	18.10	-9	-3	-13.42%	-13.99%	-4.23%	5	40.22	0.17	3	19.23%	8.1%	0	-1	0.00%	0.00%	-2.10%	-0.86%	-0.54%	-0.64%
6245	立端	通信網路業	76.60	-62	-2	-14.81%	-8.76%	-8.04%	18	13.34	1.07	-11	33.63%	9.64%	-1	-1	-1.57%	0.60%	0.67%	1.13%	-1.61%	1.71%
6246	臺龍	光電業	13.60	-1	-1	-13.62%	0.40%	-5.56%	1	-	-0.39	-1	10.89%	-0.46%	0	-1	0.00%	0.00%	-0.29%	0.15%	-1.65%	-0.26%
6248	沛波	鋼鐵工業	25.05	-1	-1	-2.74%	-7.52%	-2.72%	-7	8.82	0.47	1	5.31%	1.84%	0	9	0.00%	0.00%	-0.29%	-1.14%	0.46%	1.16%
6259	百徽	電子零組件業	17.15	-2	-2	-7.85%	57.95%	-4.19%	-5	30.62	0.30	5	23.29%	4.37%	0	0	0.00%	0.00%	0.07%	0.02%	-0.11%	-2.08%
6261	久元	半導體業	62.10	1	1	0.11%	-17.52%	-0.48%	2	15.15	0.93	-1	25.27%	10.53%	0	9	-0.06%	0.29%	-1.54%	-2.72%	0.86%	0.55%
6263	普萊德	通信網路業	147.50	-3	-2	-10.23%	-22.13%	-5.14%	2	16.67	2.10	-1	47.88%	32.62%	0	-1	-0.02%	-0.03%	-0.12%	0.08%	0.11%	-0.22%
6264	富裔	建材營造業	7.76	2	1	109.06%	53.96%	-5.13%	-1	-	-0.22	-1	14.99%	-140.3%	0	2	0.00%	0.00%	-0.02%	-0.07%	2.25%	2.56%
6265	方土昶	電子通路業	9.11	-2	-2	-9.43%	-9.28%	-6.66%	1	-	-0.10	-1	-1.86%	-16.51%	0	-5	0.00%	0.00%	0.02%	-1.48%	-1.18%	-2.29%
6266	泰詠	電子零組件業	34.30	21	4	5.01%	6.67%	3.00%	4	13.09	0.61	-1	20.08%	13.29%	0	-1	0.00%	0.00%	-0.40%	0.04%	0.73%	1.54%
6270	倍微	電子通路業	21.90	1	1	0.99%	-1.38%	-4.78%	7	18.4	0.20	-2	8.12%	0.79%	0	-2	0.00%	0.00%	-0.18%	0.40%	-1.09%	-1.78%
6274	台燿	電子零組件業	211.50	-3	-1	-9.35%	10.11%	30.15%	-5	20.47	2.43	-3	24.06%	14.68%	-3	3	4.95%	5.75%	7.46%	1.99%	6.08%	1.94%
6275	元山	電子零組件業	42.15	-2	-1	-19.30%	2.38%	-5.70%	23	15.33	0.50	-7	18.15%	3.42%	0	-2	0.00%	0.00%	-0.56%	0.32%	0.13%	-1.15%
6276	安鈦克	電腦及週邊設備業	57.20	-2	-2	-14.12%	10.50%	22.62%	-11	-	0.92	8	23.16%	4.22%	0	0	0.00%	0.00%	0.87%	0.94%	2.08%	2.08%
6279	胡連	電子零組件業	133.00	-9	-1	-9.03%	0.82%	-12.50%	10	10.54	3.15	-1	31.7%	17.01%	0	-4	-1.96%	-0.79%	-2.57%	0.71%	-3.23%	-1.27%
6284	佳邦	電子零組件業	72.20	-1	-1	-1.81%	13.95%	-2.30%	1	10.92	1.74	-1	27.69%	12.7%	0	-1	-0.27%	-0.01%	4.73%	3.85%	-2.35%	-3.88%
6287	元隆	半導體業	8.90	-3	-1	-12.02%	-10.75%	2.30%	-2	-	-1.06	-43	-37.06%	-41.58%	0	0	0.00%	0.00%	0.00%	0.00%	0.51%	0.52%
6290	良維	電子零組件業	96.30	-1	-1	-1.96%	38.06%	-0.52%	-2	13.25	2.56	5	29.45%	18.74%	0	-2	-0.09%	-0.09%	9.74%	11.26%	9.60%	18.77%
6291	沛亨	半導體業	85.60	17	1	12.05%	51.69%	6.47%	-4	16.56	1.05	-1	30.18%	10.65%	0	-3	0.00%	0.00%	0.14%	0.45%	1.44%	1.29%
6292	迅德	電子零組件業	51.80	-59	-1	-22.93%	-39.18%	-2.08%	-5	29.6	0.36	2	36.03%	7.56%	0	0	0.00%	0.00%	0.30%	0.39%	0.85%	-0.37%
6294	智基	文化創意業	51.50	10	4	1.27%	-7.68%	-10.12%	22	34.11	0.08	-1	27.81%	2.23%	0	1	0.00%	0.00%	-0.52%	-0.20%	0.04%	1.65%
6411	晶焱	半導體業	69.00	1	1	1.16%	-8.94%	-7.13%	41	16.67	0.61	-4	38.19%	5.72%	0	-5	0.00%	-0.04%	-0.02%	-0.25%	1.68%	1.03%
6417	韋僑	通信網路業	90.00	-1	-1	-4.35%	-1.76%	0.00%	7	18.37	1.27	-1	32.37%	16.73%	0	0	0.00%	0.00%	-0.21%	-0.06%	0.54%	2.72%
6418	詠昇	電子零組件業	17.95	-2	-1	-30.98%	-25.91%	-9.34%	-1	21.63	0.01	-7	19.55%	1.58%	0	-1	0.00%	0.00%	0.10%	-0.72%	2.13%	2.11%
6419	京晨科	光電業	58.20	1	1	2.68%	-53.25%	-16.50%	-2	7.19	1.55	-2	20.75%	7.44%	0	1	0.00%	0.00%	-0.34%	-0.21%	2.92%	2.92%
6425	易發	電機機械	44.20	1	1	45.53%	-34.31%	-12.30%	2	-	-0.72	-7	24.99%	-13.12%	0	-1	0.00%	0.00%	0.35%	-2.42%	-1.55%	-7.24%
6432	今展科	電子零組件業	27.90	-2	-2	-22.01%	-7.27%	2.95%	1	17.22	0.45	2	23.51%	3.5%	0	-4	0.00%	0.00%	-0.09%	-0.38%	-2.11%	-2.02%
6435	大中	半導體業	99.00	-4	-4	-4.86%	18.09%	-1.00%	3	14.35	2.37	10	21.2%	10.56%	0	-1	0.00%	0.00%	2.36%	5.61%	0.72%	1.03%
6441	廣錠	電腦及週邊設備業	32.75	2	2	8.34%	-20.33%	14.51%	-2	-	-0.65	1	8.33%	-51.76%	0	-1	0.00%	0.00%	-0.35%	-0.35%	-1.55%	-1.74%
6461	益得	生技醫療業	20.30	133	2	247.43%	679.74%	10.63%	-1	-	-0.64	3	-529.11%	-1083.45%	0	-1	0.00%	0.00%	0.03%	-0.13%	-0.47%	-0.73%
6462	神盾	半導體業	121.50	1	1	15.04%	5.58%	22.36%	-1	-	-2.57	2	40.03%	-37.39%	0	1	-0.10%	-0.11%	-1.67%	-3.64%	-1.19%	-0.79%
6465	威潤	通信網路業	16.20	-5	-1	-47.35%	-52.25%	12.50%	-13	-	-0.39	-2	16.52%	-58.22%	0	0	0.00%	0.00%	-0.04%	0.02%	-0.25%	-0.25%
6469	大樹	生技醫療業	154.00	129	1	7.61%	11.87%	-4.94%	-2	31.62	1.21	-1	28.03%	4.1%	0	-1	-0.16%	0.00%	1.54%	2.90%	-2.02%	-2.98%
6470	宇智	通信網路業	51.60	1	1	0.45%	17.17%	-6.18%	18	11.89	1.65	5	16.68%	8.68%	0	-2	0.00%	-0.33%	-0.73%	0.58%	-2.82%	-0.93%
6482	弘煜科	文化創意業	63.20	-2	-2	-3.51%	21.56%	-16.07%	1	16.42	0.99	-1	98.01%	19.0%	0	-2	0.00%	0.00%	0.65%	0.62%	-5.48%	-5.66%
6485	點序	半導體業	57.00	-14	-2	-27.67%	-14.32%	-3.88%	-6	335.29	0.56	6	50.01%	6.25%	0	-4	0.00%	0.00%	0.54%	2.02%	-0.73%	1.41%
6486	互動	通信網路業	78.70	2	1	74.28%	5.93%	-0.38%	1	14.18	1.04	-1	43.3%	14.81%	0	-1	0.00%	0.00%	-0.26%	-0.76%	-0.98%	-0.97%
6488	環球晶	半導體業	299.00	-3	-2	-5.23%	-3.73%	-9.67%	8	18.68	3.05	1	26.37%	16.6%	1	-2	-3.42%	-3.77%	1.16%	-1.19%	-1.66%	-3.82%
6492	生華科	生技醫療業	34.50	0	0	0.00%	0.00%	5.50%	-1	-	-0.69	38	58.4%	-25962.4%	0	-2	0.00%	0.00%	0.42%	1.09%	0.45%	0.60%
6494	九齊	半導體業	39.75	-2	-2	-24.48%	-38.02%	-2.81%	-1	23.38	-0.30	-7	25.33%	-4.81%	0	-2	0.00%	0.00%	-0.20%	-0.26%	0.51%	0.50%
6496	科懋	生技醫療業	25.65	1	1	9.84%	-4.95%	0.00%	2	-	-0.89	-41	41.8%	-18.28%	0	-3	0.00%	0.00%	-0.05%	-0.00%	0.00%	1.13%
6499	益安	生技醫療業	111.50	-3	-2	-1.93%	70.22%	38.51%	20	-	-1.93	5	18.65%	-186.93%	0	1	0.00%	0.00%	1.62%	1.73%	-5.82%	-5.85%
6506	雙邦	紡織纖維	16.75	-2	-2	-13.45%	-0.91%	-0.30%	1	22.04	0.41	10	17.94%	8.44%	0	-2	0.00%	0.00%	-0.06%	-0.15%	0.42%	0.20%
6508	惠光	農業科技業	28.20	-2	-1	-24.36%	-3.67%	-2.76%	1	28.78	0.41	2	26.26%	8.75%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.40%	0.55%
6509	聚和	化學工業	32.15	-2	-1	-8.60%	-3.49%	-10.69%	-4	11.95	0.81	2	29.68%	15.15%	0	-3	0.05%	0.05%	-0.60%	-4.89%	0.97%	0.54%
6510	精測	半導體業	862.00	4	4	0.70%	79.22%	7.08%	1	39.41	6.75	-1	53.78%	21.7%	-3	1	3.39%	5.41%	-2.42%	0.27%	2.36%	4.04%
6512	啟發電	其他電子業	21.80	-2	-1	-44.76%	-53.90%	1.87%	-5	-	-0.04	5	33.64%	-5.38%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.01%	0.05%
6516	勤崴國際	資訊服務業	78.10	-1	-1	-9.65%	63.63%	-15.29%	1	52.07	0.36	-1	51.67%	14.59%	0	-3	0.00%	0.00%	1.01%	1.10%	2.19%	2.81%
6517	保勝光學	光電業	78.10	6	1	34.27%	45.62%	16.74%	-5	24.25	0.80	-1	40.04%	20.06%	0	-3	0.00%	0.00%	-1.23%	-0.57%	-3.89%	-4.11%
6523	達爾膚	生技醫療業	135.00	-24	-2	-0.96%	-9.12%	-2.88%	1	12.97	3.44	3	72.63%	49.65%	0	-5	0.00%	0.01%	-1.52%	-2.05%	-0.80%	-1.37%
6527	明達醫	生技醫療業	88.50	65	1	11.96%	30.92%	7.66%	-4	16.89	1.46	9	35.91%	19.62%	0	-1	0.00%	0.00%	-0.09%	-0.15%	1.71%	2.56%
6530	創威	通信網路業	49.50	-2	-2	-5.36%	24.06%	-5.89%	-2	27.97	0.46	-1	44.4%	22.67%	0	1	0.00%	0.00%	0.68%	3.80%	0.54%	2.45%
6532	瑞耘	半導體業	59.50	-9	-2	-9.40%	-10.25%	-7.61%	-3	13.34	1.29	-1	39.76%	28.64%	0	-1	0.00%	0.00%	0.46%	3.57%	0.21%	4.35%
6535	順藥	生技醫療業	164.50	-2	-2	-53.09%	-94.86%	8.58%	2	-	-0.63	2	58.34%	-1196.37%	0	-2	-0.01%	-0.17%	0.29%	-0.40%	0.74%	1.24%
6538	倉和	電子零組件業	108.00	-2	-2	-14.63%	-45.74%	9.42%	44	14.77	1.03	-7	34.65%	12.81%	0	1	0.00%	0.00%	1.14%	2.34%	0.68%	2.05%
6542	隆中	文化創意業	55.70	-4	-2	-6.15%	-5.13%	-7.93%	2	49.29	0.03	1	78.2%	-1.25%	0	1	0.00%	0.00%	-0.07%	-0.07%	-0.07%	-0.07%
6546	正基	通信網路業	88.20	-3	-1	-9.11%	-3.78%	-7.35%	6	24.64	0.97	-1	23.59%	10.3%	0	-2	-7.25%	-4.19%	7.12%	6.72%	-3.12%	-3.55%
6547	高端疫苗	生技醫療業	46.55	6	1	10.36%	-44.79%	-9.96%	4	-	-0.06	0	65.04%	-28.48%	0	-1	0.00%	0.00%	-2.25%	-2.38%	1.02%	0.61%
6548	長科*	半導體業	31.40	-2	-1	-5.89%	6.49%	-10.41%	-1	15.7	0.45	-1	22.14%	12.89%	-2	-5	0.05%	0.05%	-1.00%	-1.49%	1.08%	0.61%
6556	勝品	光電業	82.50	-69	-1	-7.47%	-39.88%	5.10%	2	10.54	1.99	2	37.66%	20.96%	0	0	0.00%	0.00%	-0.02%	-0.37%	0.41%	0.43%
6560	欣普羅	光電業	40.50	1	1	12.73%	204.38%	27.36%	-2	-	0.20	-1	33.77%	-9.93%	0	1	0.00%	0.00%	0.55%	0.39%	-0.27%	-0.27%
6561	是方	通信網路業	439.50	114	3	25.78%	56.42%	5.14%	-1	30.78	3.57	-1	54.69%	38.84%	0	-1	0.09%	-0.07%	-0.09%	-1.35%	-0.11%	-0.20%
6568	宏觀	半導體業	110.50	3	3	11.37%	34.39%	2.31%	1	26.12	1.28	8	43.74%	15.44%	0	-6	0.00%	0.00%	-0.20%	0.43%	-0.41%	0.78%
6569	醫揚	生技醫療業	119.50	1	1	8.61%	60.15%	-7.36%	1	35.57	0.19	-19	29.85%	-2.14%	0	0	0.00%	0.00%	0.29%	0.42%	-1.30%	-2.58%
6570	維田	電腦及週邊設備業	40.05	13	3	6.21%	5.34%	-7.93%	2	31.29	0.22	-4	35.38%	4.96%	0	1	0.00%	0.00%	0.69%	0.56%	0.97%	-0.08%
6574	霈方	生技醫療業	90.00	-2	-1	-12.91%	-2.34%	63.64%	-7	17.11	1.33	-2	66.21%	23.49%	0	0	0.00%	0.00%	-0.04%	-0.01%	-0.42%	-0.42%
6576	逸達	生技醫療業	64.50	-3	-1	-76.29%	10.95%	1.57%	-1	-	-1.90	2	66.22%	-258.72%	0	-4	0.00%	0.00%	-0.00%	0.48%	0.62%	2.88%
6577	勁豐	電腦及週邊設備業	89.20	1	1	1.42%	-13.56%	-0.78%	14	15.2	1.42	-2	31.51%	16.72%	0	-1	0.00%	0.00%	-0.02%	-0.24%	0.64%	0.61%
6578	達邦蛋白	農業科技業	17.60	-1	-1	-23.20%	-28.13%	4.76%	-2	195.56	0.03	2	21.93%	-0.35%	0	-26	0.00%	0.00%	-0.93%	-1.98%	0.60%	2.19%
6584	南俊國際	電子零組件業	180.50	-2	-1	-6.59%	19.62%	23.21%	-6	56.06	1.00	9	30.18%	14.41%	0	-2	1.64%	1.64%	1.02%	0.22%	-2.98%	-3.64%
6588	東典光電	通信網路業	27.90	1	1	0.03%	31.87%	1.27%	-4	-	-0.70	6	-31.04%	-75.58%	0	0	0.00%	0.00%	-0.99%	0.13%	2.09%	-0.33%
6589	台康生技	生技醫療業	62.10	-2	-1	-23.46%	-37.94%	-1.90%	17	-	-0.52	-1	9.43%	-122.48%	0	3	0.00%	-0.01%	1.17%	0.60%	0.06%	0.82%
6590	普鴻	資訊服務業	74.50	1	1	15.82%	32.03%	3.91%	2	16.2	0.93	-1	46.83%	24.31%	0	0	0.00%	0.00%	0.00%	-0.00%	1.89%	2.58%
6593	台灣銘板	資訊服務業	64.00	-64	-2	-8.83%	-59.93%	47.13%	2	104.92	0.25	4	28.36%	4.97%	0	-1	0.00%	0.00%	2.59%	3.86%	-5.51%	-8.42%
6596	寬宏藝術	文化創意業	144.00	2	1	808.27%	37.95%	21.52%	-4	18.32	3.81	22	50.52%	37.23%	0	-1	0.00%	0.00%	0.52%	7.98%	8.65%	14.98%
6603	富強鑫	電機機械	16.50	184	1	53.55%	35.65%	-2.08%	1	33.0	0.02	-3	24.35%	0.21%	0	-1	0.00%	0.00%	-2.26%	-1.93%	0.72%	1.13%
6609	瀧澤科	電機機械	45.30	7	1	29.06%	10.30%	-16.42%	2	16.72	0.25	1	17.25%	0.16%	0	-1	0.00%	0.00%	2.87%	-1.59%	2.15%	-1.66%
6612	奈米醫材	生技醫療業	123.00	-4	-3	-15.46%	43.44%	2.07%	-6	41.98	1.11	6	57.88%	17.09%	0	2	0.00%	0.00%	0.13%	0.29%	0.20%	0.31%
6613	朋億*	其他電子業	167.00	1	1	9.63%	-24.37%	-0.60%	-4	9.93	2.99	-2	28.14%	16.7%	-16	-5	0.43%	0.26%	-1.93%	0.45%	-1.97%	0.63%
6615	慧智	生技醫療業	33.00	4	1	3.46%	-13.63%	-1.35%	2	253.85	-0.15	1	26.19%	-11.0%	0	0	0.00%	0.00%	-0.17%	-0.30%	0.18%	0.36%
6616	特昇-KY	居家生活	10.30	-43	-2	-22.11%	-36.66%	-1.90%	-33	-	0.28	6	14.75%	2.98%	0	0	0.00%	0.00%	0.03%	0.02%	0.48%	2.00%
6617	共信-KY	生技醫療業	102.50	-2	-1	-24.62%	-25.58%	-4.21%	1	-	-0.09	1	71.12%	-494.52%	0	-2	0.00%	0.00%	-0.04%	-0.07%	1.37%	2.99%
6624	萬年清	綠能環保	35.60	-2	-1	-27.83%	-47.70%	-4.43%	-1	31.5	-0.07	-2	14.22%	-3.28%	0	-2	0.00%	0.00%	0.04%	0.01%	0.18%	-1.53%
6629	泰金-KY	居家生活	88.90	-4	-2	-8.77%	-28.68%	-10.20%	3	8.45	2.69	-1	30.97%	23.6%	0	-1	0.00%	0.00%	0.05%	-0.33%	-0.34%	-0.51%
6637	醫影	生技醫療業	98.80	13	3	783.34%	955.88%	29.49%	236	15.46	1.32	-4	49.74%	31.06%	0	-1	0.00%	0.00%	-0.06%	-0.09%	-2.01%	-1.85%
6640	均華	半導體業	540.00	5	2	88.79%	85.24%	39.35%	145	47.66	1.64	-5	39.15%	12.32%	2	2	0.03%	-3.36%	-0.58%	-2.66%	0.00%	-6.18%
6642	富致	電子零組件業	59.70	-3	-1	-18.90%	3.09%	-1.00%	18	16.4	0.84	-1	45.69%	23.61%	0	2	0.00%	0.00%	-0.19%	-2.74%	-0.19%	1.07%
6643	M31	半導體業	509.00	1	1	20.77%	10.18%	-7.79%	1	221.3	0.47	1	100.0%	1.76%	0	-2	-2.09%	-1.86%	3.34%	1.79%	-2.09%	1.73%
6649	台生材	生技醫療業	38.00	1	1	54.33%	43.96%	1.60%	2	49.35	0.79	27	69.98%	44.99%	0	-3	0.00%	0.00%	0.45%	0.43%	1.53%	1.94%
6651	全宇昕	半導體業	83.60	-1	-1	-5.23%	19.39%	-7.32%	20	10.06	2.01	-1	35.76%	19.82%	0	-2	0.00%	0.00%	-0.18%	0.39%	-0.68%	-0.81%
6654	天正國際	其他電子業	77.30	1	1	35.22%	64.09%	-5.15%	-8	-	-0.70	1	2.2%	-41.33%	0	-2	0.00%	0.00%	0.85%	0.90%	1.23%	1.23%
6661	威健生技	生技醫療業	20.00	4	1	31.79%	-2.85%	-6.32%	2	222.22	-0.20	-3	39.93%	-6.92%	0	0	0.00%	0.00%	-0.04%	-0.08%	0.84%	0.84%
6662	樂斯科	生技醫療業	33.70	-1	-1	-2.42%	0.06%	3.37%	-11	19.26	0.17	-3	31.53%	8.02%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.58%	2.27%
6664	群翊	電子零組件業	204.00	-1	-1	-3.10%	2.66%	0.49%	-1	12.32	4.24	-1	60.64%	42.66%	0	-2	-0.18%	-0.21%	-0.14%	-0.74%	-2.08%	-3.14%
6667	信紘科	其他電子業	209.50	-1	-1	-1.14%	98.30%	4.49%	-4	18.76	3.34	30	22.13%	12.62%	0	-1	-0.21%	-0.21%	1.18%	-3.91%	-2.83%	-2.53%
6679	鈺太	半導體業	213.00	1	1	3.72%	-16.17%	-3.62%	-1	26.46	2.05	-1	40.46%	17.88%	0	-2	-1.41%	-0.58%	2.51%	1.08%	0.25%	-2.39%
6680	鑫創電子	電腦及週邊設備業	81.00	1	1	9.69%	-45.15%	-3.46%	15	21.04	0.04	-25	36.24%	0.37%	0	0	0.00%	0.00%	0.05%	0.10%	1.07%	1.31%
6683	雍智科技	半導體業	334.50	4	2	0.35%	38.03%	2.76%	1	19.64	3.76	-4	46.3%	23.02%	0	-6	-0.26%	1.90%	-6.55%	-5.27%	-6.19%	-3.72%
6684	安格	半導體業	58.50	-2	-2	-10.45%	-23.67%	9.76%	-1	48.75	4.21	17	50.43%	-43.01%	0	-2	0.00%	0.00%	-0.24%	-1.26%	0.00%	-0.68%
6690	安碁資訊	數位雲端	183.00	1	1	2.26%	10.87%	-0.81%	3	18.36	1.87	-7	41.5%	12.93%	0	-1	0.08%	0.08%	0.53%	-1.01%	0.21%	0.05%
6692	進能服	綠能環保	36.60	1	1	41.29%	1.94%	-7.34%	12	16.27	0.67	-1	13.56%	6.01%	0	-1	0.00%	0.00%	0.49%	0.62%	0.03%	0.19%
6693	廣閎科	半導體業	57.40	-1	-1	-9.72%	23.11%	0.00%	4	27.46	-0.28	-4	25.57%	-8.98%	0	-1	0.00%	0.00%	0.23%	-0.92%	-0.78%	0.05%
6697	東捷資訊	資訊服務業	44.00	-2	-2	-16.19%	22.57%	-2.55%	-3	15.66	0.86	15	14.28%	6.9%	0	0	0.00%	0.00%	0.07%	0.12%	-0.12%	-0.30%
6703	軒郁	生技醫療業	122.00	-2	-1	-8.79%	-27.20%	-4.69%	1	14.58	1.67	-1	62.6%	8.36%	0	-3	0.00%	0.00%	0.43%	0.78%	1.30%	0.36%
6708	天擎	半導體業	45.00	31	4	0.37%	47.42%	4.53%	-1	1500.0	0.09	2	51.06%	-1.95%	0	-1	0.00%	0.00%	-0.09%	-0.02%	0.00%	1.45%
6712	長聖	生技醫療業	155.50	4	4	7.28%	20.53%	-5.47%	4	29.12	1.09	-1	71.39%	37.34%	0	-1	0.00%	0.00%	0.90%	-1.07%	-3.39%	-1.19%
6716	應廣	半導體業	54.40	-1	-1	-18.29%	-12.84%	-4.56%	5	17.55	0.19	-7	36.61%	-0.02%	0	4	0.00%	0.00%	0.18%	0.28%	-2.90%	-3.74%
6720	久昌	半導體業	165.00	-7	-2	-14.12%	10.00%	0.00%	-2	23.81	1.91	4	61.24%	36.74%	0	2	0.00%	0.00%	0.17%	-0.21%	1.41%	0.31%
6721	信實	其他業	59.80	-1	-1	-0.51%	5.24%	-1.32%	-1	12.03	1.37	1	5.39%	3.8%	0	0	0.00%	0.00%	0.01%	0.01%	-0.31%	-0.31%
6727	亞泰金屬	電子零組件業	61.90	1	1	19.27%	12.15%	2.31%	-4	12.09	1.25	2	19.73%	12.49%	0	-2	0.00%	0.00%	-1.42%	-5.13%	1.19%	-0.37%
6728	上洋	居家生活	167.00	-1	-1	-22.19%	74.60%	0.30%	1	13.03	2.69	-3	35.67%	10.65%	0	1	0.00%	0.00%	1.64%	2.04%	0.00%	0.00%
6732	昇佳電子	半導體業	177.00	8	1	26.58%	7.69%	-5.60%	3	20.32	2.07	-23	20.72%	6.72%	0	-2	-0.85%	-1.22%	1.96%	0.50%	-0.70%	-2.31%
6733	博晟生醫	生技醫療業	30.85	-1	-1	-3.55%	44.10%	9.59%	2	-	-0.27	1	76.82%	-86.35%	0	-6	0.00%	0.00%	-0.13%	-0.30%	-0.05%	0.40%
6735	美達科技	其他電子業	48.20	-1	-1	-26.81%	-53.34%	-8.19%	2	32.13	0.06	-6	39.52%	-14.2%	0	0	0.00%	0.00%	0.04%	-0.19%	-0.01%	1.04%
6739	竹陞科技	其他電子業	266.50	10	10	9.53%	10.00%	1.91%	-2	33.95	2.70	5	65.09%	50.69%	0	-2	0.00%	0.00%	-3.99%	-4.07%	-0.28%	-0.31%
6741	91APP*-KY	數位雲端	79.40	3	1	5.92%	4.10%	-7.24%	23	18.25	1.15	-1	73.43%	32.92%	-4	-3	-0.45%	-0.19%	-1.76%	0.27%	0.41%	4.14%
6747	亨泰光	生技醫療業	192.50	-10	-3	-17.56%	-13.35%	38.49%	-5	39.37	1.43	1	67.66%	16.62%	0	0	0.00%	0.00%	-0.18%	-0.25%	0.00%	1.47%
6751	智聯服務	資訊服務業	44.80	-3	-2	-7.85%	-9.92%	-9.49%	-1074	41.1	0.32	-1	12.51%	2.1%	0	0	0.00%	0.00%	-0.05%	0.03%	0.05%	0.05%
6752	叡揚	資訊服務業	148.50	-2	-2	-10.69%	8.71%	-13.91%	13	22.13	1.39	-3	48.29%	12.6%	0	-2	0.00%	0.00%	4.27%	4.29%	1.44%	1.74%
6761	穩得	電子零組件業	97.60	1	1	2.80%	3.67%	-5.24%	10	12.54	2.02	2	35.34%	14.58%	0	-2	0.00%	0.00%	0.28%	-0.63%	-1.08%	-1.40%
6762	達亞	生技醫療業	269.00	-1	-1	-11.02%	22.68%	4.67%	-2	112.55	0.42	-1	23.95%	7.37%	0	0	0.00%	0.00%	0.03%	0.06%	-0.07%	-0.08%
6763	綠界科技*	數位雲端	52.20	-2	-2	-1.16%	7.10%	-9.69%	11	-	0.61	2	41.94%	24.15%	-1	-1	-0.00%	-0.01%	1.61%	1.62%	1.56%	0.94%
6767	台微醫	生技醫療業	30.80	1	1	2.82%	-12.90%	-4.64%	2	-	0.13	6	78.94%	3.53%	0	0	0.00%	0.00%	-0.02%	-0.05%	-1.19%	13.15%
6785	昱展新藥	生技醫療業	141.00	7	1	10.00%	10.00%	1.08%	-6	2820.0	-0.03	-1	0.0%	0.0%	0	-4	0.00%	0.00%	-0.58%	-1.85%	0.98%	0.10%
6788	華景電	半導體業	208.00	-1	-1	-5.69%	24.58%	-3.70%	-1	13.38	3.37	-3	64.45%	29.11%	0	-2	0.00%	0.00%	-5.29%	-5.48%	0.49%	1.86%
6791	虎門科技	資訊服務業	105.50	-3	-2	-11.74%	29.66%	-5.80%	-1	27.47	0.92	1	38.65%	11.25%	0	-2	0.00%	0.00%	-0.16%	-0.50%	0.22%	-1.75%
6803	崑鼎	綠能環保	297.00	109	1	23.50%	19.84%	-0.50%	1	16.69	4.52	1	20.55%	18.87%	0	-1	-0.01%	-0.02%	0.03%	0.59%	0.27%	-0.56%
6804	明係	運動休閒	24.05	1	1	60.05%	-31.54%	-0.82%	-1	-	0.47	1	11.74%	2.53%	0	3	0.00%	0.00%	0.03%	0.10%	-0.03%	-0.75%
6811	宏碁資訊	數位雲端	240.50	-11	-2	-38.08%	12.25%	-1.84%	-1	17.74	4.01	12	12.12%	8.25%	0	-2	-0.13%	0.18%	1.59%	0.83%	-2.82%	-2.62%
6821	聯寶	電子零組件業	42.20	-2	-1	-40.17%	4.79%	-13.79%	1	31.73	0.30	-1	35.21%	4.84%	0	-2	0.00%	0.00%	-0.25%	-0.95%	-3.37%	-2.87%
6823	濾能	半導體業	40.10	2	1	9.51%	-2.13%	-14.77%	22	-	-1.72	3	14.72%	-29.45%	0	1	0.00%	0.00%	0.00%	-0.23%	-4.03%	-4.03%
6829	千附精密	電機機械	122.00	-6	-2	-1.26%	-4.10%	-16.15%	19	20.44	1.40	-1	35.42%	22.8%	-1	-1	-0.21%	-1.04%	-6.92%	-0.31%	-0.19%	-0.57%
6840	東研信超	其他電子業	46.40	-1	-1	-2.76%	9.63%	15.28%	137	244.21	0.18	2	39.76%	1.88%	0	-1	0.00%	0.00%	-0.09%	-0.11%	-1.02%	-0.86%
6841	長佳智能	生技醫療業	66.60	4	4	17.33%	-12.75%	-13.17%	19	97.94	0.18	-1	48.15%	-5.2%	0	-1	0.00%	0.00%	0.83%	0.27%	-1.81%	-0.30%
6843	進典	電機機械	52.30	-3	-2	-10.56%	-18.64%	-1.51%	-2	20.35	0.57	-2	38.26%	13.58%	0	-1	0.00%	0.00%	-0.04%	0.05%	0.97%	1.24%
6844	諾貝兒	生技醫療業	104.00	3	1	13.05%	0.93%	-5.02%	5	29.05	1.32	6	33.35%	2.32%	0	0	0.00%	0.00%	0.00%	-0.04%	0.00%	-0.05%
6846	綠茵	食品工業	80.80	1	1	26.36%	6.19%	11.45%	62	14.66	1.65	-1	49.51%	24.33%	0	0	0.00%	0.00%	0.12%	0.19%	0.66%	0.64%
6855	數泓科	其他電子業	140.00	33	1	80.22%	26.92%	-2.44%	-3	15.33	2.93	3	50.8%	34.33%	0	-3	0.00%	0.00%	-0.14%	-0.08%	-0.74%	-0.74%
6856	鑫傳	文化創意業	56.50	-1	-1	-3.83%	82.69%	0.18%	11	15.69	0.46	-9	69.42%	12.35%	0	1	0.00%	0.00%	-0.01%	0.01%	0.07%	0.13%
6859	伯特光	光電業	153.00	1	1	23.26%	104.45%	-4.08%	-1	37.05	1.90	6	34.4%	25.89%	0	-1	0.39%	0.91%	0.07%	-1.16%	-2.94%	-2.22%
6865	偉康科技	數位雲端	64.20	1	1	10.85%	-18.73%	-14.29%	-6	28.41	0.25	-3	39.17%	4.1%	0	2	0.00%	0.00%	0.05%	0.12%	-10.10%	-10.88%
6870	騰雲	數位雲端	198.00	1	1	19.80%	18.73%	3.12%	-7	38.67	0.66	-3	66.15%	12.53%	0	1	0.00%	0.00%	0.00%	-0.62%	1.21%	-4.06%
6874	倍力	資訊服務業	84.80	2	1	68.57%	-30.65%	0.95%	-3	20.48	1.08	-1	11.81%	6.0%	0	-2	0.00%	0.00%	0.11%	-0.25%	0.04%	0.05%
6875	國邑*	生技醫療業	44.70	6	1	10.00%	64.31%	-10.60%	1	-	-0.72	-4	0.0%	0.0%	0	-1	0.00%	0.00%	-0.09%	-0.13%	1.05%	1.40%
6877	鏵友益	其他電子業	85.50	1	1	187.44%	24.52%	3.26%	-2	70.08	0.05	-1	29.26%	-14.42%	0	-1	0.00%	0.00%	-1.71%	-1.19%	-5.46%	1.75%
6881	潤德	其他業	234.00	5	4	1.60%	33.34%	-4.10%	-1	14.41	3.88	-2	18.6%	12.24%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.00%
6894	衛司特	綠能環保	172.50	-2	-2	-1.19%	52.28%	2.99%	-368	19.54	2.61	8	35.07%	25.96%	0	0	0.00%	0.00%	-0.01%	0.03%	0.16%	-3.96%
6895	宏碩系統	半導體業	138.50	4	4	9.06%	94.31%	7.78%	2	53.68	0.37	-2	37.21%	10.27%	0	3	-0.58%	-2.17%	-0.23%	1.29%	0.17%	-0.17%
6899	創為精密	光電業	53.00	-2	-2	-8.60%	60.36%	1.34%	1	15.19	1.02	5	40.75%	19.12%	0	0	0.00%	0.00%	-0.07%	-0.11%	3.03%	3.17%
6903	巨漢	其他電子業	120.00	4	4	15.18%	-45.68%	0.42%	1	16.93	1.00	-7	25.1%	17.76%	0	2	0.00%	0.00%	0.06%	-0.10%	0.04%	0.03%
6904	伯鑫	其他業	132.50	1	1	24.00%	-2.99%	-2.57%	-6	14.34	1.22	-9	34.98%	24.54%	0	0	0.00%	0.00%	-0.09%	-0.12%	-3.64%	-0.10%
6913	鴻呈	電子零組件業	108.50	-1	-1	-10.91%	10.00%	-6.06%	-3	20.63	1.12	-2	28.19%	9.56%	0	-2	0.00%	0.00%	-0.56%	-2.36%	0.72%	-0.19%
6922	宸曜	電腦及週邊設備業	178.00	-7	-2	-17.24%	-11.56%	-14.01%	-3	22.62	2.55	8	42.74%	18.46%	0	-2	0.00%	0.00%	0.38%	0.45%	-0.37%	-3.73%
6929	佑全	生技醫療業	34.00	12	1	7.17%	4.91%	-1.16%	-291	-	-0.28	2	33.79%	-1.41%	0	0	0.00%	0.00%	0.00%	0.01%	1.05%	0.89%
6953	家碩	半導體業	157.00	1	1	26.49%	-4.59%	-7.65%	2	19.85	1.53	-4	35.29%	5.61%	0	-1	0.00%	0.00%	0.18%	-0.08%	0.00%	-1.66%
6967	汎瑋材料	電子零組件業	52.10	-2	-1	-6.34%	10.00%	0.19%	1	16.92	0.63	-5	25.88%	9.08%	0	-1	0.00%	0.00%	-0.04%	-0.08%	1.83%	1.83%
6968	萬達寵物	居家生活	64.30	-1	-1	-0.60%	10.00%	-1.68%	1	26.14	0.94	4	41.63%	5.98%	0	-7	0.00%	0.00%	0.03%	0.09%	1.31%	-0.54%
6982	大井泵浦	電機機械	55.60	-5	-2	-11.18%	10.00%	1.09%	19	18.6	0.80	1	28.19%	8.35%	0	-1	0.00%	NaN%	-0.22%	NaN%	-1.31%	NaN%
6996	力領科技	半導體業	145.00	-7	-1	-28.44%	10.00%	-10.77%	-1	10.22	2.40	-5	39.03%	17.35%	0	-2	0.04%	NaN%	-0.07%	NaN%	-0.01%	-1.22%
6997	博弘	數位雲端	104.00	-2	-2	-0.69%	10.00%	-4.59%	1	17.66	1.44	2	11.12%	3.76%	0	0	0.00%	NaN%	-0.03%	NaN%	0.00%	NaN%
7402	邑錡	光電業	79.90	1	1	18.81%	21.00%	-6.33%	24	54.73	0.42	2	38.75%	7.58%	0	-1	0.00%	0.00%	-0.22%	-0.42%	-0.21%	0.95%
7556	意德士	半導體業	162.00	-2	-2	-0.05%	17.42%	-13.60%	-3	24.25	2.05	20	34.74%	20.59%	0	-2	0.00%	0.00%	0.20%	0.57%	0.00%	0.00%
7584	樂意	文化創意業	68.00	1	1	4.08%	8.69%	-3.82%	-3	16.19	1.54	1	46.14%	11.01%	0	0	0.00%	0.00%	-0.34%	-1.64%	0.00%	-2.81%
7703	銳澤	其他電子業	141.50	8	2	16.01%	10.00%	1.43%	2	19.2	1.96	-1	22.21%	14.26%	0	-1	0.00%	0.00%	-0.15%	-0.08%	-0.80%	-1.19%
7704	明遠精密	半導體業	58.20	6	1	16.34%	10.00%	-4.43%	18	21.88	0.49	1	34.65%	10.21%	0	-2	0.00%	NaN%	-0.09%	NaN%	0.52%	NaN%
7708	全家餐飲	觀光餐旅	93.20	3	1	10.26%	10.00%	1.08%	-3	16.88	1.55	1	47.67%	8.15%	0	-2	0.00%	0.00%	-0.05%	0.00%	-9.18%	-9.19%
7712	博盛半導體	半導體業	129.00	7	4	3.80%	10.00%	-5.15%	-2	18.83	1.32	-5	31.9%	14.03%	0	-4	0.06%	NaN%	-0.19%	NaN%	-2.03%	NaN%
7714	創泓科技	數位雲端	97.60	-3	-2	-22.85%	10.00%	-24.34%	3	16.0	1.03	-1	16.29%	6.59%	0	-1	0.00%	NaN%	0.45%	NaN%	0.00%	NaN%
7715	裕山	綠能環保	43.35	1	1	32.20%	10.00%	0.81%	-11	8.47	1.37	-1	23.02%	12.85%	0	-5	0.00%	NaN%	0.18%	NaN%	-1.14%	NaN%
8024	佑華	半導體業	14.15	-3	-1	-23.55%	-54.00%	-1.05%	-1	-	-0.55	-48	16.08%	-65.47%	0	-9	0.00%	0.00%	-0.10%	-0.02%	0.00%	0.00%
8027	鈦昇	電機機械	85.00	-2	-2	-26.26%	-55.20%	0.00%	-6	-	-0.57	-20	31.49%	-23.99%	0	-2	0.00%	-0.10%	-0.06%	1.27%	-0.18%	1.38%
8032	光菱	電子通路業	42.55	1	1	0.68%	20.78%	-11.45%	-3	18.03	0.49	-3	12.97%	2.68%	0	-1	0.00%	0.00%	-0.48%	0.15%	-0.01%	-0.43%
8034	榮群	通信網路業	19.40	4	4	313.29%	205.93%	19.38%	-4	22.05	0.00	-14	79.52%	-3.33%	0	3	0.00%	0.00%	-0.05%	0.62%	0.79%	2.34%
8038	長園科	電子零組件業	38.55	160	2	15.71%	1362.92%	28.93%	-3	-	-0.18	4	60.75%	-33.41%	0	-1	0.00%	0.00%	0.76%	0.79%	1.73%	1.73%
8040	九暘	半導體業	58.00	2	2	1.03%	3.25%	-5.23%	5	-	-0.09	1	41.7%	-13.11%	0	-1	0.07%	0.07%	0.25%	-0.87%	0.83%	0.45%
8042	金山電	電子零組件業	29.75	-2	-1	-7.31%	4.66%	-7.61%	7	53.12	-0.07	-8	20.0%	3.89%	0	-1	0.00%	0.00%	0.30%	0.06%	-0.95%	-1.37%
8043	蜜望實	電子零組件業	22.70	-1	-1	-6.77%	12.52%	-14.66%	-1	26.4	-0.31	-4	5.72%	1.1%	0	-1	0.00%	0.00%	1.31%	1.27%	2.37%	4.34%
8044	網家	數位雲端	36.10	1	1	0.25%	-1.54%	-5.62%	8	-	-0.79	2	13.24%	-1.06%	0	-1	0.00%	0.00%	0.04%	-0.56%	0.32%	14.45%
8047	星雲	其他電子業	13.20	-1	-1	-0.01%	48.82%	-7.37%	1	-	-0.05	1	37.73%	-3.17%	0	-15	0.00%	0.00%	0.25%	1.03%	0.01%	2.93%
8048	德勝	通信網路業	42.30	-7	-1	-20.69%	3.80%	-3.20%	15	21.47	0.66	-1	32.72%	15.12%	0	-1	0.00%	0.00%	1.30%	2.55%	-0.58%	0.93%
8049	晶采	光電業	29.95	-3	-1	-14.32%	4.84%	-3.07%	44	12.17	0.46	2	30.07%	16.95%	0	-3	0.00%	0.00%	-0.31%	0.30%	-1.32%	-1.28%
8050	廣積	電腦及週邊設備業	60.20	-2	-2	-0.95%	0.36%	-3.99%	1	15.8	1.12	2	22.4%	3.09%	0	-2	-0.03%	-0.17%	-0.35%	0.50%	-2.23%	-0.84%
8054	安國	半導體業	102.50	-2	-1	-8.15%	-39.58%	36.85%	118	-	-0.70	1	41.4%	-48.68%	0	1	0.01%	0.01%	-0.82%	-1.43%	-0.16%	-1.72%
8059	凱碩	通信網路業	36.95	184	2	202.80%	1663.04%	12.14%	-5	-	-0.57	1	-22.97%	-58.32%	0	-5	0.00%	0.00%	-0.52%	-0.64%	-0.78%	-0.78%
8064	東捷	光電業	38.50	1	1	28.50%	1.04%	-0.26%	-3	427.78	-0.66	-48	-6.17%	-28.58%	0	-1	0.00%	0.00%	0.75%	-1.81%	-0.77%	-1.49%
8066	來思達	居家生活	21.55	-2	-2	-4.24%	0.30%	-1.82%	1	-	0.20	4	13.07%	0.98%	0	-1	0.00%	0.00%	0.00%	0.00%	3.33%	3.33%
8067	志旭	電子通路業	13.45	-14	-2	-8.71%	-12.20%	-2.54%	40	-	-0.31	1	41.75%	-17.76%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	19.65	-1	-1	-12.65%	-9.28%	-11.29%	6	17.7	0.04	-4	5.91%	-12.39%	0	-2	0.00%	0.00%	0.40%	0.85%	-1.89%	-1.77%
8069	元太	光電業	216.00	-1	-1	-1.86%	21.20%	-6.29%	1	25.41	1.91	-1	52.21%	26.64%	-2	9	-1.03%	-1.16%	0.67%	1.56%	-2.51%	-1.47%
8071	能率網通	電子零組件業	17.40	-2	-1	-15.48%	-14.76%	-4.92%	-3	-	-0.82	-48	15.28%	-4.55%	0	3	0.00%	0.00%	1.40%	-1.03%	3.41%	1.67%
8074	鉅橡	電子零組件業	20.25	-2	-1	-6.61%	1.15%	-4.48%	1	18.93	0.24	-4	21.72%	8.21%	0	-2	0.00%	0.00%	-0.62%	-0.87%	0.01%	0.84%
8076	伍豐	電腦及週邊設備業	26.20	4	3	11.54%	-4.20%	-0.19%	6	34.93	0.04	1	35.77%	3.55%	0	-1	0.00%	0.00%	0.19%	0.88%	-2.15%	-2.34%
8077	洛碁	觀光餐旅	43.05	1	1	5.25%	13.67%	-8.11%	2	10.15	1.46	-1	30.57%	17.79%	0	0	0.00%	0.00%	-0.03%	-0.05%	-1.50%	-1.50%
8080	泰霖	建材營造業	31.75	-4	-2	-19.41%	45.91%	5.13%	-3732	-	0.11	1	25.11%	13.56%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.02%	0.60%
8083	瑞穎	電機機械	159.00	12	2	8.22%	2.06%	3.92%	-8	17.71	1.89	0	42.1%	28.2%	0	1	0.00%	0.00%	-0.38%	-0.83%	0.09%	2.42%
8084	巨虹	電子通路業	36.00	1	1	33.41%	26.39%	-4.51%	-4	26.09	0.09	-2	51.03%	6.23%	0	1	0.00%	0.00%	-0.24%	-0.70%	-1.06%	-1.04%
8085	福華	其他電子業	20.65	3	1	13.57%	31.71%	-10.99%	4	-	-0.27	-1	7.52%	-9.59%	0	-1	0.00%	0.00%	1.28%	2.82%	-2.68%	-1.73%
8086	宏捷科	半導體業	79.10	8	4	7.78%	-25.61%	-3.42%	-2	39.95	0.42	1	20.91%	10.25%	2	-1	-0.17%	-0.15%	2.59%	2.43%	-3.29%	0.51%
8087	麗升能源	綠能環保	41.60	1	1	316.16%	-77.46%	-1.54%	1	-	-0.15	-1	20.75%	-6.04%	0	1	0.00%	0.00%	-0.05%	-0.25%	0.50%	1.86%
8088	品安	半導體業	35.25	-2	-2	-0.26%	32.83%	-3.03%	-11	440.62	0.13	-1	4.13%	-1.01%	0	-2	0.00%	0.00%	-3.49%	-6.47%	-0.03%	-1.84%
8089	康全電訊	通信網路業	51.00	1	1	4.15%	-88.32%	-3.04%	20	4.86	-0.12	-3	35.21%	-4.25%	0	4	0.00%	0.00%	-0.72%	-0.77%	-1.02%	1.35%
8091	翔名	半導體業	101.50	-1	-1	-18.27%	-7.06%	-9.38%	3	15.54	1.20	-4	32.31%	13.64%	0	-1	0.08%	0.04%	-2.48%	-2.93%	-0.52%	-0.37%
8092	建暐	其他電子業	20.50	-1	-1	-10.25%	-18.86%	-5.53%	1	-	-0.35	1	-4.2%	-47.09%	0	-1	0.00%	0.00%	0.17%	-0.02%	3.00%	2.70%
8093	保銳	電子零組件業	16.00	-184	-1	-82.73%	-59.65%	-16.45%	1	-	0.27	9	35.85%	-28.61%	0	3	0.00%	0.00%	0.06%	-0.05%	-3.73%	-4.00%
8096	擎亞	電子通路業	48.60	-26	-2	-56.43%	-39.20%	-10.33%	-3	11.52	1.08	1	4.9%	2.13%	0	1	0.00%	0.00%	-5.51%	1.63%	-17.61%	0.77%
8097	常珵	通信網路業	69.70	-4	-1	-52.36%	-13.31%	-1.27%	1	116.17	0.06	-3	28.99%	-2.71%	0	-5	0.00%	0.00%	-1.28%	-2.50%	9.89%	8.66%
8099	大世科	資訊服務業	77.00	3	3	6.87%	-1.91%	-5.06%	-7	35.0	0.45	-1	24.52%	5.73%	0	-2	0.00%	0.00%	0.17%	-0.42%	0.41%	0.46%
8107	大億金茂	電機機械	16.60	-5	-2	-5.47%	-15.17%	-7.26%	12	16.6	-0.26	-1	28.43%	5.63%	0	-16	0.00%	0.00%	0.02%	0.54%	-0.20%	2.60%
8109	博大	電子零組件業	82.20	-2	-1	-6.54%	8.99%	-1.79%	1	13.75	1.59	2	48.49%	33.16%	0	-1	0.00%	-0.22%	-0.42%	-0.59%	1.16%	1.31%
8111	立碁	光電業	52.20	5	4	1.61%	8.66%	-2.25%	-2	61.41	0.21	-1	33.13%	5.77%	0	-1	0.00%	0.00%	-5.34%	-0.56%	-6.35%	-2.83%
8121	越峰	電子零組件業	21.40	9	1	29.03%	-0.13%	7.81%	-4	57.84	-0.10	1	15.18%	-5.4%	0	-1	0.00%	0.00%	-0.62%	-1.45%	-0.04%	-1.11%
8147	正淩	電子零組件業	104.50	-1	-1	-10.77%	99.45%	-0.95%	1	51.99	0.70	3	38.63%	8.35%	0	-2	0.00%	0.00%	0.71%	0.80%	2.00%	4.49%
8155	博智	電子零組件業	125.50	-2	-1	-4.19%	23.87%	-1.18%	1	23.9	1.30	-1	15.62%	6.33%	0	-2	-1.31%	-0.01%	-2.43%	-4.10%	-8.41%	-4.57%
8171	天宇	綠能環保	30.55	3	2	135.26%	-63.88%	-15.61%	28	-	-2.10	-48	-13.51%	-177.89%	0	-1	0.00%	0.00%	-1.43%	-0.41%	18.91%	21.12%
8176	智捷	通信網路業	10.65	2	1	80.85%	23.15%	-3.62%	1	14.01	0.17	-1	30.76%	5.94%	0	-2	0.00%	0.00%	0.26%	-0.39%	-2.80%	-1.53%
8182	加高	電子零組件業	29.55	1	1	1.88%	-8.89%	-2.96%	13	13.56	0.52	-1	20.18%	8.04%	0	-2	0.00%	0.00%	-0.19%	-0.68%	-0.21%	0.23%
8183	精星	其他電子業	27.05	-2	-1	-17.43%	-0.91%	-8.61%	8	9.2	0.13	-19	9.42%	-0.42%	0	-1	0.00%	0.00%	-0.51%	0.47%	-1.34%	-0.82%
8227	巨有科技	半導體業	149.00	16	1	16.36%	148.98%	7.19%	-3	104.2	0.19	-1	18.64%	-0.18%	0	-2	0.00%	-0.04%	2.90%	1.93%	0.91%	1.31%
8234	新漢	電腦及週邊設備業	81.70	1	1	14.33%	16.94%	-0.73%	-2	62.37	0.57	5	26.84%	5.1%	0	-1	0.00%	0.00%	-4.73%	-2.61%	-7.84%	-6.10%
8240	華宏	光電業	31.90	-14	-2	-15.22%	-15.87%	-7.80%	-1	9.27	0.76	1	16.67%	6.12%	0	-1	0.00%	0.00%	0.41%	1.72%	-1.08%	0.69%
8255	朋程	電機機械	117.00	-3	-1	-8.96%	-1.71%	-13.01%	9	14.03	2.32	6	28.81%	11.31%	0	-2	-0.04%	-0.38%	-0.71%	-1.68%	-0.52%	-0.99%
8272	全景軟體	資訊服務業	79.00	4	1	31.46%	10.00%	0.13%	-3	19.7	0.25	-5	70.39%	5.51%	0	-1	0.00%	0.00%	-0.46%	-0.23%	-0.40%	-1.30%
8277	商丞	半導體業	9.26	1	1	4.63%	-51.61%	-7.86%	3	-	-0.11	19	29.09%	-37.18%	0	-3	0.00%	0.00%	-0.27%	-2.21%	-0.46%	-1.05%
8279	生展	生技醫療業	133.00	-1	-1	-13.43%	14.64%	-4.32%	1	14.91	2.26	1	35.79%	15.29%	0	0	0.00%	0.00%	0.21%	0.47%	0.00%	-0.29%
8284	三竹	資訊服務業	69.90	1	1	8.91%	8.89%	-1.96%	-1	12.26	1.45	-1	24.83%	9.75%	0	-1	0.00%	0.00%	-0.04%	0.01%	-0.43%	0.37%
8289	泰藝	電子零組件業	20.80	-1	-1	-9.78%	22.62%	-2.80%	-3	138.67	0.07	-1	22.41%	1.88%	0	-1	0.00%	0.00%	-0.16%	0.04%	1.83%	2.47%
8291	尚茂	電子零組件業	4.77	-1	-1	-21.89%	-91.32%	-15.43%	-2832	-	-0.16	13	-1141.58%	-2439.74%	0	0	0.00%	0.00%	0.00%	0.00%	0.17%	0.17%
8299	群聯	半導體業	526.00	-2	-1	-5.22%	5.80%	7.57%	-6	16.2	5.53	-1	30.93%	8.39%	-6	8	-5.99%	7.30%	5.44%	7.62%	-1.42%	5.48%
8342	益張	其他業	82.00	-9	-1	-16.44%	-22.42%	-2.96%	-12	11.25	1.60	-1	27.25%	13.95%	0	0	0.00%	0.00%	-0.02%	0.04%	0.15%	0.15%
8349	恒耀	鋼鐵工業	53.10	-2	-2	-4.50%	-9.41%	0.57%	-5	14.27	0.66	-7	21.08%	5.09%	0	4	-0.16%	-0.18%	-0.10%	-0.95%	1.29%	0.85%
8354	冠好	其他業	15.40	4	2	1.99%	10.66%	1.99%	-1	19.49	0.04	-1	15.71%	2.21%	0	-1	0.00%	0.00%	-0.11%	-1.11%	0.34%	1.05%
8358	金居	電子零組件業	57.00	28	4	0.45%	10.02%	5.56%	-1	14.77	1.05	2	21.0%	17.69%	0	1	-0.03%	0.16%	0.01%	-2.39%	-1.46%	-1.75%
8383	千附	其他電子業	44.40	3	1	5.38%	10.43%	-6.43%	17	13.21	0.70	-1	29.69%	17.38%	0	-1	0.00%	0.00%	-5.35%	-5.24%	2.91%	4.05%
8390	金益鼎	綠能環保	65.60	7	4	3.09%	0.16%	4.96%	33	13.2	1.22	2	17.01%	11.36%	0	-1	0.00%	0.00%	-1.72%	-6.07%	-0.74%	-4.01%
8401	白紗科	其他業	27.40	-2	-2	-0.13%	-2.24%	2.62%	1	11.14	0.45	-6	28.97%	10.44%	0	-2	0.00%	0.00%	-0.17%	0.17%	1.40%	0.21%
8403	盛弘	生技醫療業	27.00	-2	-2	-5.45%	-10.57%	-4.42%	1	17.09	0.24	-1	16.56%	2.9%	0	-2	0.00%	0.00%	-0.04%	-0.13%	0.23%	-0.43%
8409	商之器	生技醫療業	23.90	4	4	11.54%	22.50%	6.70%	43	-	-0.78	-2	61.3%	-124.35%	0	0	0.00%	0.00%	-0.07%	0.01%	2.26%	6.19%
8410	森田	電腦及週邊設備業	47.35	23	1	14.14%	0.98%	-10.83%	1	7.09	1.11	-1	35.11%	11.8%	0	-1	0.00%	0.00%	0.96%	0.64%	-5.84%	-5.01%
8415	大國鋼	鋼鐵工業	34.05	-2	-1	-8.12%	-1.60%	0.89%	-2	14.19	0.74	1	33.48%	12.91%	0	-1	0.08%	0.10%	-0.05%	-0.08%	0.26%	0.18%
8416	實威	資訊服務業	170.00	-6	-2	-17.71%	-3.81%	-0.87%	-1	14.66	2.82	-1	49.46%	20.72%	0	0	0.00%	0.00%	-0.02%	0.09%	0.00%	0.07%
8421	旭源	其他業	14.25	5	2	6.42%	2.12%	8.78%	1	-	0.05	3	18.7%	-1.46%	0	-4	0.00%	0.00%	-0.93%	-1.17%	2.24%	4.40%
8423	保綠-KY	綠能環保	19.20	-3	-1	-21.71%	-11.57%	1.05%	-2	38.4	0.14	-1	25.68%	8.6%	0	0	0.00%	0.00%	0.03%	0.03%	-0.20%	-0.26%
8424	惠普	建材營造業	72.10	1	1	2.91%	0.54%	-1.64%	-1	14.54	1.42	10	34.23%	21.71%	0	-2	0.00%	0.00%	0.03%	-0.01%	0.00%	-0.01%
8426	紅木-KY	其他業	32.25	3	3	1.63%	-7.97%	-8.12%	7	8.74	-0.65	-10	22.08%	-4.43%	0	-1	0.00%	0.00%	0.17%	0.51%	-0.21%	-0.06%
8431	匯鑽科	其他電子業	41.90	-2	-1	-13.74%	-2.58%	-15.86%	1	32.99	-0.40	-3	15.48%	-5.79%	0	-1	0.00%	0.00%	-4.06%	0.18%	0.68%	0.03%
8432	東生華	生技醫療業	50.70	1	1	10.22%	3.33%	-0.78%	5	18.99	0.79	1	52.36%	14.94%	0	-6	0.00%	0.00%	-0.20%	-0.94%	0.00%	0.00%
8433	弘帆	居家生活	60.30	1	1	22.49%	-21.66%	-13.24%	4	6.77	1.68	-1	25.79%	8.09%	0	-1	0.00%	0.00%	-0.43%	-0.28%	-1.10%	-2.53%
8435	鉅邁	其他業	67.00	-3	-2	-0.69%	-22.02%	-7.59%	-4	14.89	0.81	-19	50.62%	19.72%	0	1	0.00%	0.00%	-0.19%	-0.09%	-2.57%	-2.60%
8436	大江	生技醫療業	123.00	1	1	5.28%	-21.39%	-5.38%	1	15.91	1.24	-3	42.04%	11.02%	0	-2	-0.26%	1.88%	-2.94%	-3.18%	-3.56%	-1.40%
8437	大地-KY	其他業	21.60	-3	-2	-24.53%	-32.78%	-2.92%	3	72.0	-0.36	-2	30.06%	-23.73%	0	2	0.00%	0.00%	-0.15%	-1.75%	-1.27%	-0.51%
8440	綠電	綠能環保	36.55	-3	-2	-1.88%	-11.13%	-4.19%	17	77.77	-0.02	-10	8.96%	3.87%	0	-1	0.00%	0.00%	0.01%	-1.32%	-1.80%	-3.60%
8444	綠河-KY	其他業	17.10	-22	-2	-13.47%	-32.91%	-22.97%	-2	-	-3.56	1	-2.99%	-19.53%	0	1	0.00%	0.00%	1.74%	1.73%	1.31%	1.17%
8446	華研	文化創意業	97.80	-1	-1	-14.21%	-26.51%	-4.59%	2	8.17	3.33	1	75.09%	46.52%	0	-1	0.00%	0.00%	-2.53%	-4.11%	-2.40%	-5.08%
8450	霹靂	文化創意業	18.80	-2	-2	-2.42%	-23.64%	-5.53%	-2	-	-0.91	-4	9.92%	-73.62%	0	-3	0.00%	0.00%	-0.10%	-0.16%	0.06%	0.07%
8455	大拓-KY	其他電子業	21.40	-1	-1	-25.77%	-17.45%	-5.52%	2	-	-0.33	-20	8.45%	-3.97%	0	-1	0.00%	0.00%	-0.05%	-0.06%	0.00%	0.00%
8472	夠麻吉	數位雲端	28.30	1	1	4.42%	53.39%	1.07%	3	-	-1.01	1	56.71%	-19.91%	0	0	0.00%	0.00%	-0.05%	-0.25%	0.12%	0.23%
8477	創業家	數位雲端	12.70	-120	-6	-10.37%	-57.65%	-3.42%	-12	-	-0.56	0	15.28%	-17.05%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.39%	21.45%
8489	三貝德	其他業	52.00	-2	-2	-2.45%	-9.51%	36.48%	6	-	-0.11	-1	54.58%	7.34%	0	-2	0.00%	0.00%	3.06%	3.44%	-1.72%	0.11%
8905	裕國	其他業	32.00	-1	-1	-5.17%	-2.26%	-2.29%	7	28.83	0.19	1	12.11%	5.77%	0	1	0.00%	0.00%	-0.04%	-0.04%	1.07%	1.45%
8906	花王	其他業	36.85	-1	-1	-2.72%	-4.33%	10.99%	2	-	-0.26	-6	12.93%	-14.57%	0	1	0.00%	0.00%	-0.28%	-1.62%	-1.46%	-3.53%
8908	欣雄	油電燃氣業	41.95	-2	-2	-1.10%	63.95%	0.00%	-2	20.36	0.52	-1	9.53%	7.33%	0	0	0.00%	0.00%	0.03%	0.03%	0.08%	0.08%
8916	光隆	其他業	51.00	10	4	1.62%	-12.36%	-0.58%	-2	15.04	0.33	-4	13.83%	2.02%	-10	-9	-0.04%	-0.06%	-0.38%	-0.23%	0.66%	0.35%
8917	欣泰	油電燃氣業	60.50	-2	-2	-4.03%	27.57%	-3.35%	-2	26.77	0.54	2	17.32%	13.61%	0	1	0.00%	0.00%	0.01%	0.01%	0.03%	-0.14%
8921	沈氏	其他業	17.90	-12	-2	-1.14%	-6.75%	-1.38%	-68	-	-0.17	-3	9.88%	-5.34%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.40%	-0.50%
8923	時報	文化創意業	19.95	1	1	17.52%	3.56%	0.25%	2	18.64	0.48	24	45.1%	10.27%	0	-2	0.00%	0.00%	-0.05%	-0.01%	0.17%	0.17%
8924	大田	運動休閒	60.60	5	3	3.57%	-33.33%	-7.48%	2	11.72	0.68	-19	17.43%	5.64%	0	-1	0.00%	0.00%	-0.24%	-0.02%	-0.01%	0.47%
8927	北基	油電燃氣業	47.50	-2	-2	-11.66%	-30.06%	2.59%	6	37.4	0.04	1	15.56%	4.3%	0	-1	0.00%	0.00%	-0.04%	-1.25%	-0.36%	1.22%
8928	鉅明	運動休閒	29.40	-7	-2	-23.47%	-14.32%	-4.55%	8	10.5	1.50	10	15.44%	6.63%	0	-1	0.00%	0.00%	0.05%	0.00%	-1.53%	-0.19%
8929	富堡	其他業	18.65	-14	-1	-18.17%	-37.26%	0.27%	1	47.82	-0.27	-7	24.95%	-7.04%	0	-1	0.00%	0.00%	-0.28%	-0.21%	-0.17%	-0.37%
8930	青鋼	鋼鐵工業	32.70	-2	-1	-7.77%	2.10%	-3.11%	3	11.81	0.66	-1	26.75%	15.95%	0	-3	0.00%	0.00%	0.38%	0.83%	3.17%	3.99%
8931	大汽電	油電燃氣業	53.90	1	1	2.52%	-10.71%	3.26%	-29	20.34	0.74	5	24.68%	18.4%	0	-3	0.00%	0.00%	-0.05%	-0.05%	0.67%	0.43%
8932	智通*	其他業	137.50	-2	-2	-8.05%	37.18%	38.19%	-4	65.17	0.90	0	56.17%	40.49%	0	-1	0.00%	0.00%	0.74%	1.70%	-1.15%	-0.11%
8933	愛地雅	運動休閒	6.53	-2	-2	-15.77%	-6.07%	-6.04%	21	-	-0.22	1	1.85%	-9.83%	0	0	0.00%	0.00%	0.04%	-0.01%	0.55%	0.89%
8935	邦泰	其他業	19.90	1	1	5.44%	-1.37%	15.70%	-5	-	-0.22	-1	10.4%	-19.05%	0	-2	0.00%	0.00%	-0.31%	-1.29%	-0.03%	1.64%
8936	國統	其他業	53.50	-2	-2	-10.43%	-6.00%	-8.23%	13	15.74	0.74	-1	25.16%	19.54%	0	-1	0.04%	0.48%	1.46%	-4.68%	0.41%	-0.58%
8937	合騏	其他業	157.00	-4	-1	-20.01%	-52.44%	12.14%	-3	826.32	-0.08	-1	-20.52%	-90.09%	0	1	0.00%	0.00%	0.19%	0.09%	-0.19%	-1.68%
8938	明安	運動休閒	64.00	-7	-2	-16.54%	11.48%	-10.74%	8	7.24	4.35	9	16.58%	7.89%	0	-3	-0.00%	0.07%	0.51%	-0.17%	-1.26%	-1.35%
8941	關中	居家生活	57.30	34	1	23.84%	5.63%	0.17%	10	9.21	1.59	2	27.8%	1.36%	0	-1	0.00%	0.00%	0.01%	0.02%	-0.38%	-10.53%
8942	森鉅	其他業	48.75	-6	-1	-21.74%	0.05%	-3.27%	8	10.79	1.14	-1	35.91%	20.62%	0	-3	0.00%	0.00%	0.44%	-0.00%	-0.32%	0.11%
9949	琉園	文化創意業	17.90	1	1	16.62%	-11.54%	-8.44%	-6	-	-0.24	1	57.78%	-45.82%	0	0	0.00%	0.00%	-0.06%	-0.08%	-1.44%	-0.23%
9950	萬國通	塑膠工業	11.95	1	1	17.26%	-19.07%	0.00%	1	17.07	0.14	0	25.57%	3.19%	0	0	0.00%	0.00%	-0.02%	0.03%	0.33%	1.35%
9951	皇田	電機機械	53.80	3	3	0.94%	5.15%	-5.45%	1	11.35	1.77	8	25.61%	7.12%	0	-3	0.00%	0.00%	0.02%	-0.00%	0.04%	0.36%
9960	邁達康	運動休閒	25.00	-61	-2	-22.23%	-31.81%	-0.40%	17	13.02	0.41	-6	33.83%	8.94%	0	-1	0.00%	0.00%	0.04%	0.04%	-0.01%	-0.21%
9962	有益	鋼鐵工業	12.65	-14	-1	-28.56%	-43.50%	-5.95%	4	17.33	0.12	0	6.05%	2.15%	0	-16	0.00%	0.00%	-0.07%	0.17%	0.17%	1.06%

共1855筆
前一月的資料
下一月的資料