更新紀錄查詢
最後資料更新:2025-07-19 15:40:54.487682

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	23.45	-3	-3	-19.90%	-26.00%	-8.04%	-6	18.61	0.07	-10	16.86%	6.58%	1	-1	-4.50%	-3.74%	2.11%	1.69%	-2.44%	-1.65%
1102	亞泥	水泥工業	39.05	-3	-1	-5.51%	-11.98%	-6.69%	-2	11.55	0.41	-4	14.3%	9.62%	4	-1	-0.55%	-1.12%	-0.41%	1.49%	-0.33%	1.04%
1103	嘉泥	水泥工業	14.40	-3	-2	-0.56%	-3.33%	2.49%	-2	21.49	0.13	1	16.05%	-1.08%	0	-1	0.00%	0.00%	-0.22%	-1.13%	0.07%	-0.17%
1104	環泥	水泥工業	27.75	-3	-3	-2.50%	-5.32%	-8.42%	15	12.56	0.42	-3	20.31%	13.85%	0	3	0.01%	0.01%	-0.08%	0.03%	-0.37%	-0.30%
1108	幸福	水泥工業	14.90	-3	-2	-7.01%	1.88%	1.36%	2	12.02	0.32	0	19.54%	14.14%	0	1	0.00%	0.00%	0.07%	0.12%	-0.04%	-0.05%
1109	信大	水泥工業	15.90	-3	-3	-4.03%	-6.34%	-4.79%	-5	12.42	0.25	-1	10.43%	3.2%	0	-2	0.00%	0.00%	0.05%	-0.13%	0.10%	0.00%
1110	東泥	水泥工業	18.00	-11	-3	-14.95%	15.27%	-6.25%	-3	28.12	0.08	-3	13.99%	8.73%	0	-3	0.00%	0.00%	0.01%	-0.11%	-0.23%	-0.24%
1201	味全	食品工業	16.20	-3	-1	-9.70%	-10.93%	4.52%	1	19.52	0.22	1	27.99%	3.09%	0	-3	0.00%	0.00%	-0.40%	-0.34%	-0.26%	0.17%
1203	味王	食品工業	40.70	-42	-3	-10.10%	-16.02%	5.30%	1	17.7	0.58	-1	37.19%	20.46%	0	0	0.00%	0.00%	0.05%	-0.44%	-0.22%	-0.38%
1210	大成	食品工業	62.70	-15	-3	-3.02%	-2.77%	4.33%	14	14.72	1.05	-1	15.39%	5.29%	-1	-3	1.30%	2.71%	3.01%	5.24%	2.06%	4.73%
1213	大飲	食品工業	12.65	1	1	19.71%	94.64%	-2.32%	1	1.42	-0.23	-1	-6.54%	-20.75%	0	-1	0.00%	0.00%	-0.02%	0.01%	1.01%	-0.04%
1215	卜蜂	食品工業	125.00	-3	-1	-9.07%	4.04%	10.62%	3	16.28	2.38	48	21.42%	13.79%	-1	3	0.06%	0.33%	4.99%	6.39%	3.72%	4.27%
1216	統一	食品工業	86.10	-3	-1	-3.28%	1.37%	10.53%	-2	24.05	0.91	1	33.16%	5.91%	3	-3	0.63%	1.32%	-1.20%	-1.88%	0.26%	-0.13%
1217	愛之味	食品工業	10.75	-1	-1	-3.67%	5.05%	2.38%	-1	46.74	-0.19	-42	26.73%	2.48%	0	-1	0.00%	0.00%	-1.07%	-1.05%	-0.65%	0.19%
1218	泰山	食品工業	19.00	-1	-1	-2.77%	-1.26%	-14.22%	-1	12.03	0.37	1	16.77%	4.67%	0	-1	0.00%	-0.04%	-0.04%	0.60%	0.52%	0.11%
1219	福壽	食品工業	14.75	-11	-3	-8.15%	5.52%	4.24%	1	30.73	0.10	-1	8.68%	0.33%	0	-1	0.00%	0.00%	0.40%	0.91%	-0.84%	-1.45%
1220	台榮	食品工業	13.65	-4	-1	-6.72%	-4.55%	1.11%	2	17.28	-0.10	-48	6.34%	-2.74%	0	-3	0.00%	0.00%	-0.26%	-2.03%	-0.20%	-2.18%
1225	福懋油	食品工業	30.00	-11	-6	-2.37%	3.83%	1.18%	1	18.99	0.38	1	8.75%	3.78%	0	-1	0.00%	-0.04%	-1.29%	1.49%	-1.07%	-3.49%
1227	佳格	食品工業	31.75	-3	-1	-8.50%	1.07%	-4.51%	-3	17.84	0.39	-2	25.37%	6.19%	0	-2	-0.01%	-0.01%	-0.53%	-0.66%	-0.70%	-0.87%
1229	聯華	食品工業	48.50	35	1	148.08%	23.02%	11.88%	3	21.0	0.55	-1	15.47%	2.77%	0	1	-0.01%	-0.01%	-0.46%	-0.82%	-0.37%	-0.47%
1231	聯華食	食品工業	144.00	-3	-1	-5.42%	11.02%	7.87%	-8	41.14	0.46	-6	19.72%	7.71%	2	1	-0.04%	0.02%	0.02%	-0.19%	-0.38%	0.31%
1232	大統益	食品工業	151.00	-15	-3	-3.73%	-5.43%	1.34%	12	17.95	1.93	-1	12.82%	7.38%	0	-1	0.01%	-0.02%	0.29%	0.42%	-0.29%	-0.43%
1233	天仁	食品工業	30.55	-3	-1	-16.95%	-6.89%	-1.13%	1	35.11	0.27	3	59.95%	5.12%	0	0	0.00%	0.00%	0.13%	0.12%	-0.14%	1.25%
1234	黑松	食品工業	40.10	-2	-1	-14.42%	-4.02%	-2.20%	-1	15.85	0.61	1	23.65%	0.53%	0	2	0.00%	0.00%	0.09%	-0.29%	-0.45%	-0.72%
1235	興泰	食品工業	64.60	-3	-3	-2.73%	18.35%	-3.00%	1	-	0.12	1	33.1%	2.6%	0	1	0.00%	0.00%	0.05%	0.01%	-0.35%	-0.07%
1236	宏亞	食品工業	21.30	-3	-3	-13.87%	-4.07%	-2.74%	10	-	0.06	3	28.21%	2.03%	0	0	0.00%	0.00%	0.06%	0.04%	0.08%	0.66%
1256	鮮活果汁-KY	食品工業	118.50	-1	-1	-1.75%	-8.73%	0.42%	1	14.92	0.72	1	23.95%	4.35%	0	-1	0.00%	0.00%	0.06%	0.23%	0.81%	-0.95%
1301	台塑	塑膠工業	38.80	-4	-3	-3.30%	-15.77%	13.45%	119	-	0.01	-1	5.21%	-1.89%	1	2	-0.19%	-0.02%	0.63%	-0.56%	0.08%	-0.39%
1303	南亞	塑膠工業	29.40	-4	-2	-6.19%	-5.61%	8.89%	-1	91.88	0.06	2	7.06%	0.05%	-9	-1	-2.84%	-2.65%	1.83%	0.54%	-0.85%	-1.09%
1304	台聚	塑膠工業	10.35	2	1	3.55%	-13.86%	11.89%	-1	-	-0.59	2	3.59%	-4.97%	0	3	0.00%	-0.03%	0.05%	-1.23%	-0.37%	-0.76%
1305	華夏	塑膠工業	11.05	11	1	26.51%	-11.07%	11.50%	-1	-	-0.46	2	-4.29%	-14.52%	0	-1	0.00%	0.00%	-0.07%	-0.25%	-0.12%	-0.04%
1307	三芳	塑膠工業	34.40	-11	-3	-4.40%	3.45%	-8.27%	-1	9.15	1.08	48	32.94%	15.98%	-1	-1	0.61%	-0.33%	-11.67%	-9.08%	-3.27%	-2.23%
1308	亞聚	塑膠工業	12.10	-8	-1	-9.37%	-18.18%	5.22%	-1	-	-0.40	1	6.62%	2.38%	0	3	-1.09%	-1.47%	0.87%	1.40%	-1.27%	-1.30%
1309	台達化	塑膠工業	10.90	1	1	1.55%	-24.03%	7.39%	2	-	-0.14	-1	4.95%	-1.53%	0	3	0.00%	0.00%	0.45%	0.11%	-0.06%	-0.38%
1310	台苯	塑膠工業	8.20	-2	-2	-10.00%	-37.74%	6.22%	-3	-	-0.34	-1	-7.31%	-9.08%	0	2	0.00%	0.00%	-0.15%	0.12%	-0.59%	-0.40%
1312	國喬	塑膠工業	9.87	-4	-3	-14.97%	-21.36%	5.56%	-1	-	-0.61	-6	-2.31%	-12.7%	0	-1	0.00%	0.00%	-1.74%	-3.58%	-0.22%	-0.44%
1313	聯成	塑膠工業	9.54	1	1	0.27%	-14.55%	25.69%	-3	-	-0.20	4	2.98%	-1.32%	0	3	0.00%	0.00%	0.44%	-0.98%	-0.24%	-0.73%
1314	中石化	塑膠工業	6.90	-28	-3	-13.28%	-42.66%	7.31%	-1	-	-0.08	-1	-0.68%	-8.42%	0	2	0.00%	0.00%	0.02%	0.19%	0.22%	0.71%
1315	達新	塑膠工業	66.50	6	2	5.02%	0.30%	1.22%	3	35.19	0.16	-4	13.39%	-2.82%	0	0	0.00%	0.00%	0.03%	0.02%	-0.01%	-0.04%
1316	上曜	建材營造業	14.40	34	1	17.81%	113.89%	7.06%	-3	-	-0.31	1	54.6%	-2.29%	0	-1	0.00%	0.00%	-0.63%	-4.59%	-1.50%	3.30%
1319	東陽	汽車工業	100.50	-15	-3	-2.71%	-9.33%	1.01%	-3	12.72	2.48	48	38.09%	24.33%	-3	-1	-4.62%	-3.82%	1.28%	3.90%	-0.69%	0.14%
1321	大洋	塑膠工業	35.70	-1	-1	-0.44%	-28.72%	-2.19%	2	1785.0	-0.21	-8	8.73%	-0.72%	0	3	0.00%	0.00%	0.27%	0.49%	0.12%	-0.44%
1323	永裕	塑膠工業	19.75	-3	-3	-3.85%	-41.20%	1.28%	-4	8.33	0.05	0	11.31%	-2.64%	0	-2	0.00%	0.00%	-0.12%	-0.10%	0.27%	-0.80%
1324	地球	塑膠工業	11.40	12	1	33.03%	13.13%	4.11%	-2	1140.0	-0.08	-30	16.61%	-3.94%	0	-2	0.00%	0.00%	0.11%	0.14%	-0.81%	-0.58%
1325	恆大	塑膠工業	28.45	-3	-1	-9.22%	1.27%	-6.72%	-3	-	-0.02	3	-7.2%	-20.14%	0	-1	0.00%	0.00%	0.08%	0.81%	0.55%	1.49%
1326	台化	塑膠工業	25.40	1	1	4.52%	-20.77%	13.14%	80	-	-0.08	2	3.83%	-0.57%	0	3	-0.17%	-1.09%	0.10%	-0.99%	-0.56%	-1.63%
1337	再生-KY	塑膠工業	5.61	1	1	12.02%	5.93%	7.68%	16	-	-0.41	1	-15.41%	-52.72%	0	-1	0.00%	0.00%	0.13%	-0.24%	0.13%	1.08%
1338	廣華-KY	汽車工業	22.50	5	1	15.10%	12.16%	-7.41%	2	-	-0.13	2	25.72%	0.1%	0	-3	0.00%	0.00%	-0.33%	-0.32%	0.19%	1.11%
1339	昭輝	汽車工業	48.70	-15	-3	-0.34%	-1.20%	-1.72%	-1	11.65	0.97	1	39.3%	23.14%	0	-1	0.00%	0.00%	0.10%	0.24%	0.09%	1.09%
1340	勝悅-KY	塑膠工業	6.43	-3	-3	-11.59%	-58.84%	-3.02%	-3	-	-0.27	22	6.23%	-67.22%	0	2	0.00%	0.00%	0.05%	0.15%	0.34%	-0.04%
1341	富林-KY	塑膠工業	66.20	1	1	6.64%	-7.67%	1.85%	2	12.8	1.25	-1	22.97%	11.04%	0	0	0.00%	0.00%	0.03%	-0.03%	0.07%	0.08%
1342	八貫	其他業	84.10	-6	-1	-10.61%	0.18%	-4.00%	7	13.33	1.79	4	28.84%	20.73%	0	-1	0.00%	0.00%	1.49%	2.25%	-0.56%	-0.97%
1402	遠東新	紡織纖維	29.05	2	1	4.29%	-9.92%	-11.70%	-8	13.57	0.46	-1	23.24%	9.84%	-3	-1	-3.07%	-2.58%	0.08%	-0.80%	0.07%	0.56%
1409	新纖	紡織纖維	12.60	-25	-3	-3.21%	-16.96%	5.88%	-3	11.56	0.25	1	N/A	N/A	0	3	-0.02%	-0.01%	-0.91%	-0.94%	-0.80%	-0.75%
1410	南染	紡織纖維	34.95	1	1	20.41%	-4.83%	-8.51%	1	81.28	0.08	-4	35.58%	-4.45%	0	-2	0.00%	0.00%	0.11%	0.09%	0.90%	1.66%
1413	宏洲	紡織纖維	11.65	-11	-3	-20.69%	18.99%	-1.69%	-2	-	-0.10	-2	3.29%	1.17%	0	0	0.00%	0.00%	0.03%	0.02%	-0.12%	1.25%
1414	東和	紡織纖維	18.25	-28	-3	-9.07%	-8.00%	-2.67%	-2	114.06	-0.02	-7	13.32%	-0.11%	0	-1	0.00%	0.00%	-0.31%	-0.29%	-0.18%	0.05%
1416	廣豐	其他業	11.65	5	1	15.12%	17.03%	-1.27%	4	15.33	0.12	-4	33.2%	-3.17%	0	-2	0.00%	0.00%	-0.18%	-0.96%	0.21%	-0.46%
1417	嘉裕	紡織纖維	8.01	5	4	65.86%	16.66%	2.43%	1	-	-0.06	3	62.17%	-47.9%	0	-2	0.00%	0.00%	-0.07%	-0.15%	0.09%	0.20%
1418	東華	紡織纖維	20.70	-185	-4	-95.04%	-96.71%	-0.48%	11	48.14	-0.69	-14	11.65%	-586.51%	0	1	0.00%	0.00%	0.03%	-0.04%	-0.50%	-1.30%
1419	新紡	紡織纖維	59.20	-10	-1	-26.95%	17.78%	-1.33%	-2	20.2	0.33	-3	27.54%	9.97%	2	-2	0.02%	0.02%	-0.69%	-1.04%	-0.37%	-0.58%
1423	利華	紡織纖維	37.40	-185	-4	-41.67%	-35.62%	2.05%	-3793	24.44	0.74	14	-0.86%	-41.95%	0	0	0.00%	0.00%	0.04%	-0.11%	0.10%	0.44%
1432	大魯閣	運動休閒	16.95	1	1	1.29%	-5.25%	-1.17%	3	-	0.05	5	43.56%	3.57%	0	-3	0.00%	0.00%	0.17%	-1.83%	0.00%	-1.66%
1434	福懋	紡織纖維	16.95	-6	-3	-7.80%	-9.26%	12.62%	4	19.04	0.11	1	11.26%	3.55%	2	-1	0.38%	0.38%	-0.24%	0.19%	-0.30%	-0.69%
1435	中福	其他業	33.80	1	1	0.20%	-50.59%	4.97%	2	-	-0.11	-6	64.55%	-1031.91%	0	1	0.00%	0.00%	0.03%	0.00%	-0.01%	-0.01%
1436	華友聯	建材營造業	116.00	8	2	1457.40%	53.58%	-0.43%	69	5.55	0.60	-3	64.78%	43.43%	0	-3	-0.32%	-0.04%	-0.55%	-1.75%	-0.80%	-3.19%
1437	勤益控	其他業	32.85	5	1	10.36%	14.73%	1.86%	9	11.82	0.34	-19	51.35%	40.84%	0	1	0.00%	0.00%	0.05%	-0.13%	0.49%	0.53%
1438	三地開發	建材營造業	38.30	0	0	10.00%	10.00%	5.95%	1	-	-0.37	3	27.8%	-3965.15%	0	-1	0.00%	0.00%	-0.23%	-0.74%	0.03%	-0.20%
1439	雋揚	建材營造業	30.00	2	2	288.21%	535.52%	-0.83%	-3	15.54	0.73	9	31.48%	17.86%	0	0	0.00%	0.00%	0.04%	-0.04%	0.07%	1.17%
1440	南紡	紡織纖維	12.90	-60	-1	-8.44%	-11.36%	0.78%	7	-	-0.05	1	6.5%	-3.71%	0	-1	-0.02%	-0.01%	0.02%	0.10%	-0.11%	0.02%
1441	大東	紡織纖維	11.80	2	1	57.33%	-13.47%	-1.26%	-2111	4.4	0.56	2	9.62%	-2.54%	0	0	0.00%	0.00%	0.05%	0.03%	0.30%	0.28%
1442	名軒	建材營造業	72.00	-5	-3	-17.31%	-65.05%	-0.69%	-5	10.23	1.30	0	48.97%	42.04%	5	-3	-1.40%	1.12%	1.56%	2.33%	-0.53%	0.89%
1443	立益物流	其他業	31.50	7	1	7.50%	19.64%	2.61%	3	19.21	0.55	3	47.13%	32.69%	0	1	0.00%	0.00%	0.06%	0.02%	0.24%	0.55%
1444	力麗	紡織纖維	6.52	-15	-1	-11.30%	-11.87%	1.40%	-3	652.0	-0.03	-1	2.17%	-5.58%	0	-1	0.00%	0.00%	-0.11%	0.07%	0.18%	0.85%
1445	大宇	紡織纖維	14.00	2	1	8.71%	-3.29%	-4.44%	1	-	0.18	4	17.23%	-1.48%	0	-2	0.00%	0.00%	0.48%	0.76%	0.10%	-0.60%
1446	宏和	紡織纖維	23.05	-20	-2	-88.08%	-96.92%	-6.11%	69	2.84	0.42	-5	45.84%	35.15%	0	-3	0.00%	0.00%	-0.81%	-0.61%	-0.69%	-1.29%
1447	力鵬	紡織纖維	5.99	-3	-1	-31.34%	-15.98%	2.04%	18	-	0.02	2	2.25%	-0.48%	0	-1	0.00%	0.00%	-0.02%	-0.80%	0.12%	0.48%
1449	佳和	紡織纖維	13.35	16	1	141.88%	54.95%	12.18%	-1	22.63	0.18	2	17.37%	0.01%	0	-2	0.00%	0.00%	-0.06%	3.16%	0.62%	4.26%
1451	年興	紡織纖維	18.80	-1	-1	-8.47%	18.27%	0.80%	-204	7.8	1.34	48	12.44%	1.5%	0	3	0.00%	0.00%	-0.50%	0.57%	-0.22%	-2.86%
1452	宏益	紡織纖維	11.50	1	1	6.24%	-23.51%	-1.29%	-1	20.18	-0.09	-7	4.21%	-2.51%	0	-2	0.00%	0.00%	-0.31%	-0.46%	0.12%	0.73%
1453	大將	建材營造業	13.05	0	0	0.00%	8.77%	-6.79%	9	-	-0.12	-1	58.87%	-2015.32%	0	-2	0.00%	0.00%	-0.00%	-0.43%	-0.44%	-1.16%
1454	台富	紡織纖維	14.95	1	1	18.32%	4.16%	-1.64%	-2	-	-0.07	1	6.32%	-3.79%	0	0	0.00%	0.00%	0.00%	-0.03%	0.53%	1.00%
1455	集盛	紡織纖維	8.95	-23	-3	-5.43%	-40.48%	0.11%	1	-	-0.22	-6	-1.4%	-6.54%	0	1	0.00%	0.00%	-0.08%	-0.51%	1.15%	2.18%
1456	怡華	建材營造業	12.40	9	2	64.01%	63.07%	2.48%	-3	11.38	-0.48	-4	39.41%	19.64%	0	-1	0.00%	0.00%	0.07%	0.08%	0.00%	0.03%
1457	宜進	紡織纖維	17.40	-11	-3	-11.58%	3.70%	1.46%	14	12.89	0.47	1	10.49%	35.9%	0	-1	0.00%	0.00%	0.05%	-0.11%	0.15%	0.72%
1459	聯發	紡織纖維	11.80	1	1	2.34%	-2.62%	0.85%	-2	-	-0.71	-10	2.82%	-3.89%	0	1	0.00%	0.00%	-0.02%	0.01%	0.36%	1.92%
1460	宏遠	紡織纖維	6.40	-60	-3	-12.30%	-24.90%	-3.61%	24	-	0.05	8	16.51%	2.1%	0	-3	0.00%	0.00%	-0.03%	0.23%	0.18%	1.16%
1463	強盛新	紡織纖維	19.85	-7	-1	-14.87%	-2.97%	0.00%	-2	5.38	0.50	-1	27.64%	24.45%	0	-1	0.00%	0.00%	-0.82%	2.18%	0.82%	3.17%
1464	得力	紡織纖維	13.00	-11	-3	-13.84%	1.33%	4.42%	7	10.74	0.30	-1	21.75%	5.23%	0	-1	0.00%	0.00%	-1.74%	-0.24%	-2.38%	-1.09%
1465	偉全	紡織纖維	13.20	4	1	84.35%	27.45%	-2.94%	-1	20.95	0.34	3	2.49%	-14.3%	0	3	0.00%	0.00%	0.00%	0.01%	-0.34%	0.20%
1466	聚隆	紡織纖維	15.60	5	1	35.27%	8.65%	0.65%	-1	33.91	0.15	-1	12.56%	2.6%	0	-2	0.00%	0.00%	-0.18%	0.68%	1.48%	3.55%
1467	南緯	紡織纖維	8.19	-1	-1	-5.10%	4.13%	3.93%	-1	22.75	0.02	-2	18.19%	0.42%	0	3	0.00%	0.00%	0.20%	0.12%	0.20%	-0.23%
1468	昶和	紡織纖維	14.40	-4	-3	-16.39%	-40.44%	1.77%	26	15.16	0.26	2	20.5%	8.75%	0	1	0.00%	0.00%	0.01%	-0.02%	0.01%	-0.37%
1470	大統新創	紡織纖維	20.95	-1	-1	-1.37%	19.48%	-1.41%	1	20.95	0.23	-1	21.05%	7.56%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.02%	0.68%
1471	首利	電子零組件業	10.10	-1	-1	-9.02%	-35.64%	-4.27%	-2	40.4	0.25	12	2.83%	-58.59%	0	3	0.00%	0.00%	-0.06%	-0.15%	-0.26%	1.80%
1472	三洋實業	建材營造業	92.30	1	1	13.03%	92.32%	0.54%	1	23.43	1.76	5	15.9%	12.14%	0	-3	0.00%	0.00%	0.81%	1.80%	0.37%	3.13%
1473	台南	紡織纖維	27.45	2	1	43.20%	-6.15%	7.23%	-2	9.7	1.25	3	18.88%	7.27%	0	3	0.00%	0.00%	0.12%	0.12%	-0.02%	0.92%
1474	弘裕	紡織纖維	12.65	-15	-3	-5.70%	-23.84%	1.61%	1	33.29	0.18	3	13.35%	1.2%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.35%	2.50%
1475	業旺	紡織纖維	39.00	1	1	0.41%	-34.78%	-4.41%	-1	5.97	1.05	-4	27.07%	15.76%	0	-1	0.00%	0.00%	-0.14%	-0.54%	-0.07%	-0.72%
1476	儒鴻	紡織纖維	389.50	1	1	8.23%	-3.25%	-6.14%	-4	15.5	6.12	-3	30.2%	21.07%	3	-3	1.09%	0.74%	-5.12%	-6.18%	0.75%	0.54%
1477	聚陽	紡織纖維	253.00	2	2	13.97%	3.23%	11.70%	-2	14.71	5.15	5	27.8%	15.92%	11	-3	2.01%	1.14%	-4.56%	-3.53%	0.13%	-0.49%
1503	士電	電機機械	184.00	4	2	23.54%	25.36%	2.51%	1	31.24	2.35	48	23.56%	16.11%	1	-1	0.22%	0.24%	-1.22%	-2.66%	-0.89%	-2.76%
1504	東元	電機機械	47.80	20	2	2.46%	8.70%	-1.24%	1	17.57	0.54	-4	24.18%	8.69%	-24	3	-1.95%	-2.42%	1.92%	1.97%	0.12%	0.66%
1506	正道	電機機械	11.60	1	1	0.64%	10.28%	-0.85%	-4	105.45	0.01	-14	17.59%	1.16%	0	1	0.00%	0.00%	0.06%	-0.00%	-0.01%	0.12%
1512	瑞利	汽車工業	8.93	-3	-1	-9.33%	-7.45%	17.35%	5	-	0.00	2	28.77%	-5.16%	0	3	0.00%	0.00%	0.16%	0.16%	0.05%	0.93%
1513	中興電	電機機械	164.50	53	2	13.32%	20.98%	1.86%	1	22.91	1.78	1	25.43%	18.74%	-1	2	0.94%	0.86%	6.96%	2.87%	5.51%	0.98%
1514	亞力	電機機械	105.50	-1	-1	-27.09%	-2.95%	-5.38%	1	38.22	0.61	-1	18.73%	9.22%	0	-1	0.00%	0.00%	-0.44%	-4.43%	-0.05%	-3.95%
1515	力山	電機機械	28.95	1	1	2.18%	-18.56%	5.08%	-3	59.08	0.07	2	13.65%	-1.61%	0	-1	0.00%	0.00%	-0.73%	0.10%	-0.41%	1.29%
1516	川飛	其他業	16.15	-1	-1	-38.05%	-91.61%	0.62%	27	-	-0.03	2	5.26%	-6.72%	0	0	0.00%	0.00%	0.50%	0.23%	7.25%	10.32%
1517	利奇	電機機械	10.20	1	1	9.92%	-8.15%	-0.49%	-2	-	0.05	8	10.13%	-6.07%	0	-3	0.00%	0.00%	-0.14%	0.14%	-0.78%	-0.57%
1519	華城	電機機械	632.00	5	1	43.07%	20.98%	12.06%	1	40.41	3.00	-2	35.85%	21.88%	6	1	0.19%	0.30%	0.95%	-0.55%	2.21%	-0.69%
1521	大億	汽車工業	26.15	2	1	12.25%	-12.09%	-3.68%	-1	19.66	0.60	5	18.45%	4.67%	0	0	0.00%	0.00%	-0.03%	-0.55%	-0.01%	-0.01%
1522	堤維西	汽車工業	42.40	-45	-1	-9.86%	-20.02%	-4.29%	-6	10.24	1.39	2	29.86%	11.42%	0	-1	0.85%	0.79%	-0.34%	-0.80%	-0.94%	-0.97%
1524	耿鼎	汽車工業	28.80	1	1	1.44%	-18.99%	3.04%	-2	8.07	0.98	-1	35.91%	25.02%	-3	2	-0.21%	-0.56%	-4.64%	-3.07%	-7.06%	-6.15%
1525	江申	汽車工業	60.90	1	1	7.19%	-23.19%	0.16%	-3808	14.3	0.80	-3	9.44%	0.02%	0	0	0.00%	0.00%	0.04%	-0.04%	1.27%	1.95%
1526	日馳	電機機械	19.00	21	1	31.94%	12.34%	-3.55%	4	-	0.40	7	31.81%	3.97%	0	2	0.00%	0.00%	0.08%	0.07%	0.77%	0.91%
1527	鑽全	電機機械	38.05	3	1	9.07%	0.15%	5.11%	10	12.52	0.93	2	24.92%	11.21%	0	3	0.00%	0.00%	0.05%	-0.88%	0.50%	-0.04%
1528	恩德	電機機械	12.65	-2	-1	-22.57%	-29.08%	2.02%	9	-	0.05	2	28.59%	-3.27%	0	3	0.00%	0.00%	-0.02%	-3.13%	-0.05%	-2.48%
1529	樂事綠能	電機機械	26.90	-10	-2	-22.83%	-65.86%	-0.74%	1	2690.0	0.03	2	16.36%	10.38%	0	-3	0.00%	0.00%	0.95%	0.26%	1.39%	0.66%
1530	亞崴	電機機械	28.35	4	2	35.23%	22.04%	-4.87%	27	24.87	-3.36	-48	13.46%	-6.19%	0	1	0.00%	0.00%	-0.17%	-0.31%	2.48%	2.20%
1531	高林股	電機機械	12.35	-3	-1	-12.21%	-33.65%	6.93%	1	21.67	0.17	-1	19.75%	0.95%	0	3	0.00%	0.00%	-0.44%	-0.80%	0.30%	0.44%
1532	勤美	電機機械	26.90	2	1	12.20%	-47.90%	-0.37%	-1	18.55	-0.26	1	20.08%	-1.11%	0	-3	0.99%	0.99%	-2.53%	-5.49%	-0.34%	-1.47%
1533	車王電	汽車工業	29.95	5	2	12.35%	95.31%	4.36%	-1	-	-0.21	-1	30.26%	-0.73%	0	-1	0.00%	0.00%	0.07%	0.48%	-0.06%	-0.06%
1535	中宇	電機機械	57.50	5	2	10.57%	33.20%	0.88%	11	14.48	0.88	-8	10.11%	4.13%	0	-3	-0.38%	-0.44%	-0.01%	0.11%	-0.14%	-0.05%
1536	和大	汽車工業	56.60	1	1	0.44%	-52.47%	-3.25%	9	5660.0	-0.37	-48	6.93%	-6.08%	0	-1	0.05%	-0.01%	-0.64%	2.71%	-2.35%	0.81%
1537	廣隆	電機機械	140.50	-25	-2	-5.76%	-30.09%	1.08%	1	12.04	2.46	-4	21.96%	13.51%	0	-3	-0.01%	-0.01%	-1.22%	-4.55%	-0.31%	-1.35%
1538	正峰	電機機械	28.30	3	2	13.72%	17.63%	10.55%	-2	-	-0.58	1	22.37%	-35.96%	0	0	0.00%	0.00%	-0.02%	-0.00%	0.00%	-0.01%
1539	巨庭	電機機械	19.95	-3	-2	-6.55%	22.06%	2.31%	5	19.56	0.25	-1	10.88%	3.62%	0	3	0.00%	0.00%	-0.58%	-2.18%	0.37%	-1.55%
1540	喬福	電機機械	28.15	11	2	23.38%	-38.64%	-2.43%	31	14.36	0.50	0	38.72%	23.33%	0	-1	0.00%	-0.84%	1.68%	1.85%	2.19%	2.53%
1541	錩泰	電機機械	26.55	-2	-1	-9.77%	52.83%	-13.52%	-5	31.99	0.53	3	19.83%	6.18%	0	3	0.00%	0.00%	0.20%	0.11%	0.65%	1.22%
1558	伸興	電機機械	102.50	-1	-1	-12.51%	-3.02%	3.96%	-2	15.44	1.25	-4	25.31%	7.7%	0	-3	0.20%	0.20%	-0.34%	-0.34%	0.12%	2.61%
1560	中砂	電機機械	363.00	185	3	1.64%	24.60%	27.59%	4	49.79	1.96	1	30.91%	15.89%	1	-1	8.86%	7.43%	-3.40%	-2.41%	3.70%	4.79%
1563	巧新	汽車工業	52.70	2	1	15.28%	1.80%	-1.31%	-2	14.4	1.53	7	28.42%	15.59%	0	3	0.00%	0.00%	0.18%	1.59%	-0.42%	4.29%
1568	倉佑	汽車工業	23.25	-1	-1	-3.26%	-8.17%	1.09%	1	17.22	0.53	3	34.39%	19.36%	0	1	0.00%	0.00%	0.51%	1.15%	-0.75%	-0.65%
1582	信錦	電子零組件業	71.00	1	1	0.83%	-11.29%	2.01%	18	11.01	1.05	-7	26.36%	12.38%	0	-1	-0.73%	-0.73%	-4.84%	-2.99%	-4.90%	-5.50%
1583	程泰	電機機械	53.70	11	1	58.46%	-10.26%	-4.62%	1	14.83	-7.39	-48	19.96%	-4.71%	0	1	0.00%	0.00%	0.06%	-0.05%	0.56%	0.51%
1587	吉茂	汽車工業	28.00	1	1	2.47%	22.68%	-4.76%	-16	-	0.01	3	19.39%	0.65%	0	-1	0.00%	0.00%	-0.38%	2.36%	-0.10%	3.81%
1589	永冠-KY	電機機械	23.90	5	2	14.36%	34.29%	0.63%	19	-	-1.87	-2	5.03%	-10.93%	0	-1	0.00%	0.00%	-0.21%	1.93%	-0.54%	0.41%
1590	亞德客-KY	電機機械	860.00	-3	-3	-3.03%	7.34%	-0.23%	9	22.25	9.68	2	44.15%	28.07%	-1	-1	-0.00%	0.13%	0.68%	3.82%	-1.96%	-4.80%
1597	直得	電機機械	83.80	-1	-1	-0.13%	0.10%	0.96%	15	100.96	0.16	-1	44.43%	8.76%	0	-1	-0.09%	-0.34%	-4.29%	-7.16%	-2.40%	-4.30%
1598	岱宇	運動休閒	21.55	-70	-6	-5.58%	-22.28%	-0.46%	-3	-	-0.49	-1	35.78%	-6.07%	0	3	0.00%	0.00%	-1.63%	-2.95%	1.28%	0.94%
1603	華電	電器電纜	39.90	-4	-3	-1.94%	42.26%	-0.62%	19	13.12	0.86	1	15.53%	11.77%	0	2	0.00%	0.00%	0.83%	1.07%	0.30%	0.40%
1604	聲寶	電器電纜	25.25	-3	-1	-10.04%	-0.78%	2.02%	1	12.32	0.57	2	18.78%	5.83%	0	-1	0.00%	0.00%	-0.28%	-0.69%	0.14%	-0.63%
1605	華新	電器電纜	20.55	-15	-2	-17.72%	-25.96%	2.24%	6	32.11	0.17	2	8.25%	2.12%	1	2	-0.16%	-0.16%	-0.36%	-3.71%	1.68%	-0.43%
1608	華榮	電器電纜	27.30	-1	-1	-6.29%	-6.00%	7.48%	4	22.2	0.37	2	14.28%	12.31%	3	1	0.05%	0.03%	0.36%	-2.51%	0.08%	-2.27%
1609	大亞	電器電纜	36.60	6	1	6.86%	8.92%	-1.88%	-7	22.05	-0.09	-10	14.35%	9.11%	0	2	-0.01%	-0.04%	1.90%	0.94%	0.97%	-1.08%
1611	中電	電器電纜	12.75	1	1	3.86%	-4.13%	1.19%	-3	28.98	0.12	2	30.89%	9.49%	0	2	0.00%	0.00%	0.09%	0.14%	-0.07%	-1.00%
1612	宏泰	電器電纜	36.30	185	2	5.48%	19.80%	-5.47%	4	15.12	0.60	2	15.64%	12.87%	3	3	0.10%	0.02%	0.59%	-0.44%	-0.24%	0.29%
1614	三洋電	電器電纜	38.40	-2	-1	-13.03%	0.17%	-1.41%	1	43.64	0.12	-2	15.87%	1.37%	0	-2	0.00%	0.00%	0.05%	0.08%	-0.48%	-0.20%
1615	大山	電器電纜	52.20	2	1	18.11%	24.38%	2.96%	4	12.95	1.06	2	20.68%	17.02%	0	-1	0.01%	-0.03%	0.08%	0.13%	0.04%	-0.24%
1616	億泰	電器電纜	34.45	-1	-1	-13.67%	16.36%	-19.23%	15	13.78	0.60	-1	16.23%	11.48%	-3	-1	-0.07%	0.30%	6.63%	6.85%	10.29%	10.36%
1617	榮星	電器電纜	15.75	1	1	7.74%	-19.03%	-7.35%	4	56.25	-0.12	-1	8.31%	-0.06%	-3	3	-0.17%	0.15%	-0.05%	-0.92%	0.15%	0.26%
1618	合機	電器電纜	50.90	1	1	113.75%	75.46%	8.76%	1	11.78	1.23	48	25.33%	21.42%	0	1	0.00%	0.00%	2.65%	2.22%	1.45%	-3.83%
1626	艾美特-KY	電器電纜	12.55	-3	-1	-17.65%	-15.34%	13.06%	-4	-	-0.43	-1	15.72%	-2.72%	0	-2	0.00%	0.00%	0.07%	0.10%	-0.19%	-0.36%
1702	南僑	食品工業	41.40	-3	-3	-4.59%	-5.69%	-0.24%	-1	13.18	0.52	-8	25.34%	3.85%	0	-1	0.00%	-0.03%	-3.43%	-4.22%	-2.77%	-3.96%
1707	葡萄王	生技醫療業	125.00	2	1	6.79%	0.02%	-2.34%	5	13.24	1.40	-47	73.25%	16.7%	0	-3	-0.07%	-0.08%	-0.92%	-1.34%	-0.64%	-1.22%
1708	東鹼	化學工業	31.35	2	1	10.54%	-6.33%	2.28%	-3	7.59	1.03	1	30.61%	16.47%	0	-3	0.04%	0.04%	-1.32%	-3.96%	-1.64%	-2.29%
1709	和益	化學工業	17.60	-55	-1	-29.28%	-26.69%	0.57%	-3	11.35	0.40	1	17.22%	9.53%	0	-1	0.00%	-0.04%	0.05%	-0.40%	0.16%	-0.01%
1710	東聯	化學工業	11.90	1	1	1.74%	-15.57%	0.00%	-1	-	-0.11	-4	3.21%	-1.36%	0	0	0.00%	-0.04%	-1.01%	-3.12%	-0.12%	-0.95%
1711	永光	化學工業	16.25	-15	-2	-9.00%	-15.48%	4.50%	-2	36.11	0.07	-3	22.32%	1.02%	0	3	0.00%	-0.03%	-2.99%	-2.06%	-2.71%	-3.54%
1712	興農	化學工業	41.65	1	1	5.36%	2.65%	1.34%	-2	16.73	0.80	3	31.33%	7.8%	-5	-1	-0.98%	-1.25%	0.48%	-0.15%	0.11%	-0.49%
1713	國化	化學工業	55.30	-25	-1	-29.70%	-42.48%	1.10%	-1	5.19	0.75	-1	0.05%	-15.79%	0	-3	-0.05%	0.00%	0.19%	-0.10%	-0.75%	-2.20%
1714	和桐	化學工業	7.76	-3	-1	-5.76%	19.00%	3.88%	-3	38.8	0.08	1	8.59%	3.33%	0	3	0.00%	0.00%	-0.83%	-0.60%	-0.19%	1.56%
1717	長興	化學工業	25.65	-3	-2	-1.90%	-11.33%	5.56%	9	17.33	0.30	-6	20.41%	4.45%	0	3	-0.03%	-0.03%	-1.61%	-1.94%	-0.71%	-0.81%
1718	中纖	化學工業	6.27	1	1	16.59%	27.73%	8.10%	-1	209.0	0.02	1	N/A	N/A	0	2	0.00%	0.00%	-0.40%	-2.70%	0.43%	0.03%
1720	生達	生技醫療業	58.50	-2	-2	-7.84%	0.25%	3.54%	6	12.69	1.09	0	42.69%	19.32%	0	-1	-0.01%	-0.04%	0.06%	-0.35%	0.07%	0.79%
1721	三晃	化學工業	12.25	1	1	14.87%	-34.58%	8.89%	1	-	-0.24	-3	0.65%	-8.74%	0	3	0.00%	0.00%	-2.90%	-5.25%	-2.90%	-6.60%
1722	台肥	化學工業	54.30	-5	-3	-6.30%	3.31%	3.04%	-1	30.51	0.10	-32	6.97%	-1.32%	3	-3	0.19%	0.19%	-0.38%	-0.59%	0.28%	0.09%
1723	中碳	化學工業	91.70	1	1	27.02%	-4.54%	1.78%	208	18.56	0.94	-16	22.16%	13.28%	0	-1	0.05%	0.07%	-0.32%	-0.11%	-0.33%	-0.32%
1725	元禎	化學工業	29.30	2	1	17.63%	32.49%	0.86%	1	16.28	0.14	-4	4.39%	1.75%	0	1	0.00%	0.00%	0.03%	-0.02%	0.00%	0.00%
1726	永記	化學工業	76.10	-8	-1	-9.04%	11.67%	-1.30%	-11	14.09	1.60	15	26.38%	12.46%	0	1	0.00%	0.00%	0.08%	-0.33%	-0.03%	-0.39%
1727	中華化	化學工業	26.20	7	1	15.19%	6.94%	20.74%	-2	55.74	-0.05	-4	9.24%	-1.8%	0	-1	0.00%	-0.79%	-1.70%	-3.33%	0.17%	-2.44%
1730	花仙子	化學工業	54.20	4	2	6.70%	-4.63%	-1.45%	1	12.1	1.35	11	49.73%	17.92%	0	3	0.00%	0.00%	0.41%	0.43%	0.00%	0.00%
1731	美吾華	生技醫療業	21.70	4	1	6.15%	8.41%	-5.24%	-38	17.22	0.40	3	64.53%	15.65%	0	1	0.00%	0.00%	0.20%	0.05%	0.06%	-0.02%
1732	毛寶	化學工業	27.50	52	3	0.71%	29.11%	3.97%	4	80.88	0.15	10	39.09%	2.82%	0	3	0.00%	0.00%	0.24%	0.92%	-0.01%	-0.01%
1733	五鼎	生技醫療業	27.50	-6	-2	-18.54%	-5.20%	-3.00%	-1	17.08	0.62	9	29.11%	10.06%	0	-2	0.00%	0.00%	-0.92%	1.74%	0.78%	1.96%
1734	杏輝	生技醫療業	31.60	-3	-1	-1.51%	-0.25%	-2.17%	1	19.27	0.62	3	42.88%	13.82%	0	-1	0.00%	0.00%	0.79%	0.76%	-0.11%	1.46%
1735	日勝化	化學工業	15.90	-15	-3	-9.36%	-26.61%	2.25%	3	18.93	0.17	-6	18.29%	3.58%	0	1	0.00%	0.00%	-0.04%	-0.04%	0.07%	-0.31%
1736	喬山	運動休閒	168.50	5	2	14.32%	15.59%	16.21%	-26	17.94	0.91	-3	52.7%	0.82%	-3	1	0.62%	0.54%	-3.01%	-3.91%	0.03%	-0.39%
1737	臺鹽	食品工業	32.90	-1	-1	-9.88%	3.87%	0.92%	-4	17.98	0.49	2	39.52%	12.79%	0	1	0.00%	0.00%	0.45%	0.71%	0.56%	1.19%
1752	南光	生技醫療業	35.10	3	1	8.91%	19.12%	-2.64%	-2	13.6	0.71	-1	37.94%	17.81%	0	0	0.00%	0.00%	0.01%	0.39%	-0.40%	-2.04%
1760	寶齡富錦	生技醫療業	72.80	-1	-1	-40.01%	9.96%	1.96%	-2	57.32	0.33	-1	54.42%	11.76%	0	-1	0.00%	0.00%	-0.86%	0.13%	-0.38%	-0.06%
1762	中化生	生技醫療業	28.20	11	4	70.95%	-1.25%	7.63%	-1	50.36	0.13	-1	31.37%	-7.56%	0	-2	0.00%	0.00%	0.10%	0.40%	0.86%	-0.58%
1773	勝一	化學工業	134.00	9	2	13.70%	17.78%	13.56%	-1	17.84	1.90	1	33.48%	20.56%	0	-1	-0.32%	-1.30%	0.07%	-1.10%	-0.42%	-1.60%
1776	展宇	化學工業	15.00	-15	-3	-17.83%	-19.45%	-9.37%	-1	22.06	0.14	1	14.13%	1.0%	0	1	0.00%	0.00%	-0.27%	-0.55%	0.32%	1.79%
1783	和康生	生技醫療業	45.15	161	2	2.45%	38.46%	2.73%	28	19.29	0.53	-3	70.68%	29.37%	0	3	0.00%	0.00%	-0.51%	-0.13%	0.61%	2.66%
1786	科妍	生技醫療業	109.00	2	2	1.58%	-2.48%	20.31%	309	30.79	0.79	-3	69.58%	29.66%	0	-2	0.00%	0.00%	-2.76%	-0.82%	3.41%	4.80%
1789	神隆	生技醫療業	16.90	-1	-1	-1.57%	-8.73%	0.60%	-5	54.52	0.06	-1	33.22%	5.86%	0	-1	0.01%	0.02%	-1.01%	-1.36%	-0.31%	-0.61%
1795	美時	生技醫療業	222.00	-3	-2	-7.54%	-6.26%	2.78%	-2	10.64	5.47	1	61.64%	36.25%	4	3	-0.85%	-0.46%	1.21%	0.40%	-0.08%	-0.86%
1802	台玻	玻璃陶瓷	16.95	-3	-2	-0.51%	-6.00%	9.00%	-3	-	-0.13	-1	10.95%	-1.69%	0	-2	-0.04%	-0.00%	-0.23%	-0.67%	0.08%	-1.65%
1805	寶徠	建材營造業	13.80	1	1	0.88%	-80.17%	6.15%	4	4.62	0.23	-1	47.31%	31.67%	0	1	0.00%	0.00%	0.02%	-0.48%	0.82%	3.46%
1806	冠軍	玻璃陶瓷	9.85	-3	-2	-4.13%	20.70%	-12.83%	1	30.78	0.04	-2	21.51%	3.15%	0	-1	1.50%	1.50%	-1.14%	-1.92%	1.66%	0.36%
1808	潤隆	建材營造業	31.70	-3	-2	-5.89%	-99.88%	10.26%	5	22.97	-0.15	2	39.57%	-356.85%	0	-1	2.04%	2.00%	-2.31%	-3.66%	0.42%	-0.19%
1809	中釉	玻璃陶瓷	15.30	1	1	2.69%	-15.93%	-0.97%	-1	56.67	0.05	-2	20.03%	0.81%	0	-1	0.00%	0.00%	0.27%	1.09%	-0.59%	-0.97%
1810	和成	玻璃陶瓷	15.00	5	2	6.36%	3.40%	-3.23%	-2	93.75	-0.09	-23	24.57%	-2.86%	0	-1	-1.50%	-1.73%	0.37%	-1.43%	-0.95%	-2.86%
1817	凱撒衛	玻璃陶瓷	38.90	-3	-3	-1.57%	-9.51%	-7.27%	-1	9.56	0.63	-7	35.42%	9.98%	0	-1	0.00%	0.00%	0.55%	-0.15%	-0.55%	13.96%
1903	士紙	造紙工業	55.90	-8	-1	-11.10%	7.80%	-1.06%	1	-	-0.07	1	71.08%	-22.0%	0	3	0.00%	0.00%	-0.35%	-1.39%	0.45%	0.98%
1904	正隆	造紙工業	18.40	5	2	16.20%	17.62%	9.20%	1	48.42	0.08	-1	15.88%	2.37%	0	2	0.32%	0.33%	-0.31%	-0.48%	-0.13%	-0.45%
1905	華紙	造紙工業	11.75	-4	-3	-0.86%	-11.65%	1.73%	19	-	-0.31	-6	3.16%	-9.5%	0	-1	-0.02%	-0.01%	-0.18%	0.19%	-0.09%	0.26%
1906	寶隆	造紙工業	12.20	1	1	20.68%	17.45%	-2.79%	3	-	-0.01	-1	7.92%	1.31%	0	-2	0.00%	0.00%	0.08%	-0.08%	0.33%	0.23%
1907	永豐餘	造紙工業	23.80	-3	-3	-3.08%	-9.36%	0.85%	4	33.06	-0.09	-39	12.51%	-2.25%	0	-1	-0.17%	-0.18%	-0.57%	-0.74%	0.04%	0.26%
1909	榮成	造紙工業	9.53	-3	-2	-16.13%	-19.39%	8.91%	34	-	-0.10	2	10.32%	0.41%	0	2	0.00%	-0.03%	-1.06%	-1.55%	0.27%	0.11%
2002	中鋼	鋼鐵工業	19.00	-58	-2	-12.88%	-14.74%	1.88%	-1	172.73	0.02	2	5.54%	1.65%	-2	-1	-0.15%	-0.04%	-0.76%	1.83%	-1.30%	0.53%
2006	東和鋼鐵	鋼鐵工業	64.50	-3	-2	-3.10%	-1.49%	4.37%	-2	10.52	1.50	-1	13.54%	9.21%	1	-3	-1.84%	-2.25%	0.44%	1.94%	-0.16%	0.68%
2007	燁興	鋼鐵工業	7.09	1	1	2.88%	-18.30%	-1.53%	-25	-	-0.38	7	-4.71%	-7.91%	0	1	0.00%	0.00%	0.08%	0.19%	-0.11%	-0.27%
2008	高興昌	鋼鐵工業	24.35	-3	-2	-16.10%	16.96%	-0.61%	-1	76.09	0.06	1	16.39%	7.07%	0	1	0.00%	0.00%	0.04%	-0.18%	0.02%	0.51%
2009	第一銅	鋼鐵工業	33.70	6	2	2.39%	-22.73%	6.14%	-1	46.81	-0.02	-4	1.7%	-0.88%	0	2	-0.03%	-0.02%	0.18%	-2.38%	0.62%	-1.41%
2010	春源	鋼鐵工業	18.80	6	1	1.85%	4.14%	1.90%	1	9.89	0.56	14	11.96%	7.93%	-3	3	-0.21%	0.21%	1.17%	1.42%	1.08%	1.32%
2012	春雨	鋼鐵工業	18.90	-1	-1	-4.77%	0.69%	-0.53%	1	21.24	0.09	-19	14.5%	4.86%	0	1	0.00%	0.00%	0.03%	-0.02%	-0.06%	0.53%
2013	中鋼構	鋼鐵工業	42.35	1	1	6.59%	23.16%	-1.28%	-1	15.46	0.63	-3	4.73%	2.91%	0	2	0.00%	0.00%	0.34%	0.43%	-0.81%	-1.52%
2014	中鴻	鋼鐵工業	14.20	-185	-2	-33.80%	-55.00%	2.90%	-3	-	-0.15	-1	-3.2%	-5.1%	0	-1	-1.49%	-1.07%	-0.48%	2.17%	-3.16%	-0.16%
2015	豐興	鋼鐵工業	65.40	-1	-1	-4.69%	-1.40%	6.51%	-28	16.19	0.81	-1	10.78%	7.7%	0	-3	1.80%	-0.87%	-1.43%	-0.29%	0.14%	-0.47%
2017	官田鋼	鋼鐵工業	9.59	-19	-1	-12.10%	-31.10%	2.02%	-6	-	-0.12	1	2.95%	-10.58%	0	-1	0.00%	0.00%	-0.08%	-0.16%	0.61%	0.42%
2020	美亞	鋼鐵工業	23.75	-72	-3	-12.55%	-34.05%	1.06%	9	12.12	0.59	1	16.21%	9.46%	0	-1	0.00%	0.00%	-0.25%	-0.06%	-0.69%	-0.57%
2022	聚亨	鋼鐵工業	7.50	-6	-3	-4.85%	-2.35%	-3.23%	24	-	-0.01	3	11.19%	1.36%	0	-2	0.00%	0.00%	-0.07%	0.53%	0.79%	0.46%
2023	燁輝	鋼鐵工業	15.25	-9	-3	-13.24%	-13.22%	3.04%	8	-	-0.16	2	9.63%	1.94%	0	-2	-0.02%	-0.01%	-0.14%	0.49%	0.67%	1.46%
2024	志聯	鋼鐵工業	18.00	1	1	7.58%	-12.07%	4.96%	-4	100.0	0.03	-1	7.74%	2.01%	0	0	0.00%	0.00%	0.08%	0.09%	0.52%	0.55%
2025	千興	鋼鐵工業	11.65	1	1	50.89%	-17.16%	-19.66%	27	-	0.13	6	-21.3%	-27.44%	0	1	0.00%	0.00%	-0.05%	-0.41%	0.49%	-0.10%
2027	大成鋼	鋼鐵工業	34.25	1	1	1.22%	7.97%	2.85%	-3	19.8	0.67	7	22.71%	11.81%	4	-1	-5.38%	-1.82%	-0.49%	8.12%	-5.09%	5.88%
2028	威致	鋼鐵工業	18.70	-4	-2	-15.41%	-13.25%	14.02%	-2	31.17	0.07	-5	4.39%	2.09%	0	1	0.00%	0.00%	0.19%	0.06%	0.03%	0.21%
2029	盛餘	鋼鐵工業	23.20	-4	-1	-1.90%	6.69%	1.53%	-1	12.47	0.54	-1	11.54%	5.1%	0	2	0.00%	0.00%	-0.48%	-0.87%	-1.04%	-0.71%
2030	彰源	鋼鐵工業	14.05	-15	-3	-14.74%	-29.54%	-3.77%	-6	11.24	0.30	1	12.04%	4.82%	0	-1	0.00%	-0.77%	-0.14%	0.98%	-0.29%	0.41%
2031	新光鋼	鋼鐵工業	40.20	1	1	16.79%	24.82%	6.77%	3	35.58	-1.06	-1	6.73%	4.45%	0	-1	-0.37%	-0.18%	-0.34%	-0.29%	-1.18%	-0.95%
2032	新鋼	鋼鐵工業	14.20	1	1	12.30%	22.82%	3.65%	-4	27.84	0.19	2	4.77%	1.33%	0	-1	0.00%	0.00%	-0.77%	0.94%	-0.57%	-0.09%
2033	佳大	鋼鐵工業	15.20	33	3	13.00%	20.20%	-11.63%	4	58.46	0.11	16	15.56%	5.32%	0	-3	0.00%	-0.85%	-1.21%	-0.57%	1.27%	1.48%
2034	允強	鋼鐵工業	20.70	-13	-1	-21.00%	-16.82%	-0.24%	-13	115.0	0.50	9	13.33%	6.1%	0	-3	0.00%	0.00%	-0.36%	1.13%	-0.44%	0.68%
2038	海光	鋼鐵工業	15.40	-7	-3	-10.98%	18.10%	5.84%	3	46.67	0.37	11	3.74%	1.54%	0	3	0.00%	-0.67%	0.40%	-0.06%	0.19%	0.55%
2049	上銀	電機機械	213.50	1	1	0.28%	-7.70%	4.66%	15	36.75	1.36	1	29.84%	7.17%	1	-1	-0.40%	-0.23%	-2.56%	-2.96%	-3.21%	-6.82%
2059	川湖	電子零組件業	2415.00	-2	-2	-0.54%	62.39%	16.39%	49	31.61	26.35	48	76.05%	68.87%	5	3	-0.13%	0.48%	3.43%	5.94%	1.73%	1.68%
2062	橋椿	居家生活	24.40	-4	-1	-6.92%	-27.57%	0.62%	-2	11.19	0.19	-7	12.06%	3.02%	0	-1	0.00%	-0.18%	0.88%	2.39%	-0.42%	1.16%
2069	運錩	鋼鐵工業	14.60	-3	-3	-0.61%	-9.97%	1.04%	-2	6.4	0.42	-3	10.04%	4.29%	0	-1	0.00%	0.00%	-0.53%	-0.18%	-1.10%	-0.42%
2101	南港	橡膠工業	37.85	-3	-1	-4.13%	4.51%	9.24%	2	11.1	-0.11	1	20.43%	5.35%	0	3	0.00%	0.00%	-0.72%	-0.96%	0.20%	-0.13%
2102	泰豐	橡膠工業	20.80	2	2	8.94%	10.69%	-3.26%	-1	-	-0.18	2	20.63%	-52.47%	0	3	0.00%	0.00%	-0.76%	-1.54%	0.31%	0.23%
2103	台橡	橡膠工業	17.25	-15	-3	-8.63%	-10.75%	-2.27%	-2	15.4	0.40	1	11.48%	4.75%	0	2	0.06%	0.03%	-0.68%	-2.00%	-0.38%	-1.11%
2104	國際中橡	橡膠工業	10.75	-60	-2	-28.48%	-26.01%	1.42%	-1	-	-0.24	1	-4.03%	-12.34%	0	2	0.00%	-0.03%	-0.40%	-2.29%	0.22%	-0.74%
2105	正新	橡膠工業	39.85	-3	-3	-3.54%	-8.59%	2.71%	15	17.79	0.45	1	22.83%	8.35%	-3	3	-2.91%	-2.12%	1.18%	-0.04%	-1.17%	-0.73%
2106	建大	橡膠工業	22.00	-3	-3	-10.06%	-2.88%	-1.79%	-1	24.18	0.07	-7	18.7%	1.45%	0	2	0.01%	0.02%	-0.61%	-0.76%	-0.19%	-0.24%
2107	厚生	橡膠工業	24.90	-4	-4	-2.74%	-53.79%	2.05%	1	12.39	0.47	1	44.77%	33.17%	0	-3	0.02%	0.02%	-0.78%	-0.93%	0.40%	1.44%
2108	南帝	橡膠工業	23.60	-2	-1	-14.32%	-35.02%	0.00%	-1	19.03	0.31	-1	23.89%	8.59%	0	-1	0.00%	-0.03%	-1.50%	-1.68%	0.13%	0.08%
2109	華豐	橡膠工業	16.40	-1	-1	-8.84%	15.61%	-2.38%	1	10.93	0.37	-1	22.75%	13.14%	0	-3	0.00%	0.00%	-0.06%	-0.49%	0.42%	-0.00%
2114	鑫永銓	橡膠工業	89.70	1	1	0.20%	8.04%	-2.61%	17	16.89	1.45	4	39.96%	30.13%	0	-2	0.00%	0.00%	0.06%	0.04%	0.35%	0.34%
2115	六暉-KY	汽車工業	27.10	-15	-3	-5.01%	-20.85%	-0.73%	-1	12.15	0.58	2	23.16%	11.62%	0	-2	0.00%	0.00%	0.01%	-0.24%	-0.08%	0.68%
2201	裕隆	汽車工業	33.15	5	2	9.24%	-14.31%	-0.90%	-2	9.84	0.42	-8	34.18%	8.53%	0	-1	-0.02%	-0.68%	0.03%	1.92%	-0.18%	-0.32%
2204	中華	汽車工業	53.90	1	1	8.65%	-23.93%	-12.92%	-3	8.69	1.15	-8	14.45%	1.92%	-1	2	-0.90%	-1.37%	0.35%	2.81%	-1.47%	-0.19%
2206	三陽工業	汽車工業	64.20	2	1	4.81%	-2.13%	3.88%	10	11.05	1.54	2	21.16%	9.87%	1	-2	-0.47%	-0.27%	-0.97%	0.00%	-0.48%	0.87%
2207	和泰車	汽車工業	555.00	-15	-1	-20.23%	-18.03%	1.83%	1	16.37	7.73	-1	N/A	N/A	-2	-3	-0.19%	-0.08%	-0.06%	-0.21%	-0.51%	-0.41%
2208	台船	航運業	16.70	-1	-1	-83.37%	-4.46%	-5.38%	1	-	-0.65	1	-28.76%	-32.15%	0	-1	-0.07%	-0.12%	1.81%	3.07%	1.29%	2.07%
2211	長榮鋼	鋼鐵工業	77.60	-7	-2	-0.86%	-9.24%	-7.18%	-2	12.03	1.49	1	25.58%	22.1%	-25	-1	-2.90%	-2.61%	-0.64%	-1.44%	-0.50%	-1.17%
2227	裕日車	汽車工業	59.70	2	2	2.36%	-38.41%	6.99%	-367	19.57	-0.52	-48	10.58%	-1.46%	0	1	0.01%	0.01%	-0.01%	-0.28%	0.00%	0.00%
2228	劍麟	汽車工業	88.40	1	1	1.58%	11.42%	-3.60%	7	11.25	1.84	-1	24.99%	10.92%	0	3	0.08%	0.08%	0.30%	-1.24%	-0.86%	-0.88%
2231	為升	汽車工業	70.70	-1	-1	-1.07%	-18.21%	0.28%	-5	22.44	0.70	-1	41.74%	10.06%	0	-1	-0.07%	-0.03%	-0.28%	-2.70%	-1.01%	1.23%
2233	宇隆	汽車工業	193.50	-15	-1	-10.96%	-13.07%	12.83%	13	18.43	2.02	-7	30.3%	13.39%	3	2	-0.09%	-0.10%	-5.22%	-11.73%	-3.10%	-6.26%
2236	百達-KY	汽車工業	96.90	-7	-2	-36.98%	284.59%	2.87%	4	11.95	1.00	-1	13.72%	4.63%	0	-3	0.00%	0.00%	0.04%	0.22%	0.65%	-1.51%
2239	英利-KY	汽車工業	30.45	1	1	10.31%	-9.12%	3.05%	67	-	-3.48	-40	7.92%	-5.38%	0	-1	0.00%	0.00%	-0.12%	-0.13%	0.41%	1.24%
2241	艾姆勒	汽車工業	24.85	-58	-3	-3.41%	-23.91%	8.52%	-4	-	-0.23	15	5.29%	-16.84%	0	-1	0.00%	0.00%	1.93%	4.50%	-1.16%	0.99%
2243	宏旭-KY	汽車工業	11.20	5	1	389.46%	-31.74%	-4.68%	-1	-	-0.61	-4	-3.78%	-19.61%	0	-1	0.00%	0.00%	-0.38%	-0.44%	-0.62%	-1.13%
2247	汎德永業	汽車工業	322.00	-2	-1	-15.89%	-25.15%	14.59%	-6	13.7	4.79	-9	11.02%	3.6%	1	0	-0.66%	0.08%	-0.29%	-0.05%	-0.16%	-0.20%
2250	IKKA-KY	汽車工業	89.80	-15	-2	-0.93%	-8.10%	0.11%	15	15.43	1.18	1	17.98%	5.79%	0	-1	-0.05%	0.00%	-1.68%	-0.50%	1.03%	-0.41%
2301	光寶科	電腦及週邊設備業	116.00	20	1	1.68%	16.05%	8.41%	-3	20.42	1.51	5	22.58%	10.09%	-4	3	-1.13%	-0.89%	3.78%	5.33%	2.39%	2.68%
2302	麗正	半導體業	15.30	-3	-2	-3.01%	11.63%	-1.61%	-2	25.93	-0.05	-19	38.86%	14.96%	-3	3	-0.15%	0.13%	-1.21%	0.66%	-2.15%	0.33%
2303	聯電	半導體業	43.45	-3	-2	-3.37%	7.26%	-8.81%	1	12.14	0.62	-18	26.7%	16.91%	-12	3	0.55%	2.35%	-0.02%	-1.50%	1.76%	3.12%
2305	全友	電腦及週邊設備業	10.50	1	1	5.54%	5.17%	1.94%	-3	116.67	0.09	3	38.44%	-4.05%	0	-1	0.00%	0.00%	0.29%	0.38%	-1.76%	-2.84%
2308	台達電	電子零組件業	509.00	2	2	2.83%	21.19%	27.25%	-3	33.31	3.94	1	31.78%	11.8%	1	1	0.51%	0.45%	2.16%	0.52%	1.20%	0.28%
2312	金寶	其他電子業	18.40	-15	-1	-16.74%	-16.49%	-6.12%	5	15.86	0.35	1	6.41%	2.46%	0	-1	0.22%	0.23%	-2.18%	-2.80%	-1.73%	-3.19%
2313	華通	電子零組件業	62.40	-3	-2	-4.45%	7.37%	15.34%	-4	12.56	1.10	-2	17.17%	8.81%	-4	3	-0.35%	-1.63%	1.37%	3.18%	1.01%	-0.49%
2314	台揚	通信網路業	8.92	5	4	6.70%	-30.71%	2.88%	-83	-	-0.89	2	-7.36%	-83.76%	0	-3	0.00%	0.00%	-0.01%	-0.15%	0.66%	2.97%
2316	楠梓電	電子零組件業	65.10	-1	-1	-8.71%	4.42%	31.78%	259	13.71	1.46	4	-1.65%	-13.37%	0	-3	0.00%	0.00%	-1.77%	-2.04%	2.57%	2.81%
2317	鴻海	其他電子業	165.50	-4	-2	-12.26%	10.09%	6.43%	10	13.29	3.03	-2	6.11%	2.83%	3	2	0.61%	0.55%	0.22%	-2.78%	1.23%	-1.85%
2321	東訊	通信網路業	14.80	17	2	18.74%	54.51%	5.34%	1	-	-0.49	-3	29.96%	-2.62%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%
2323	中環	光電業	7.98	-185	-3	-15.45%	-15.27%	1.40%	-2	-	-1.01	-19	23.08%	-2.39%	0	-1	0.10%	0.09%	-0.32%	-0.18%	0.37%	-0.02%
2324	仁寶	電腦及週邊設備業	29.00	1	1	5.02%	-26.78%	5.84%	-3	12.24	0.50	1	5.25%	1.36%	-6	-1	1.10%	1.23%	-2.76%	-4.14%	-1.98%	-1.95%
2327	國巨	電子零組件業	512.00	1	1	8.27%	10.53%	12.40%	-3	13.52	10.77	2	35.64%	20.78%	-3	3	-0.58%	-0.25%	0.72%	-1.49%	-0.68%	-0.72%
2328	廣宇	電子零組件業	42.30	1	1	17.16%	2.42%	7.36%	16	20.24	0.42	-3	11.22%	5.25%	-3	3	-0.48%	0.04%	-9.23%	-2.12%	-8.49%	-0.35%
2329	華泰	半導體業	38.25	-1	-1	-1.85%	29.75%	-4.85%	1	29.88	0.27	2	13.21%	4.83%	0	2	-0.04%	-0.02%	2.00%	2.95%	-0.07%	0.01%
2330	台積電	半導體業	1155.00	-3	-2	-17.72%	26.86%	9.48%	12	22.87	13.95	-1	58.79%	48.51%	-2	1	0.02%	0.09%	1.33%	0.22%	0.78%	-0.36%
2331	精英	電腦及週邊設備業	18.40	-1	-1	-3.48%	-2.57%	2.79%	-1	23.29	1.02	44	14.57%	-1.23%	0	-1	0.00%	0.00%	-0.71%	-0.50%	-0.62%	-1.46%
2332	友訊	通信網路業	17.75	2	2	2.99%	-19.42%	12.70%	1	-	-0.28	-11	24.12%	-1.72%	0	2	0.00%	-0.04%	-5.04%	-5.24%	-2.88%	-5.23%
2337	旺宏	半導體業	20.75	-3	-2	-2.98%	1.06%	-2.35%	-5	-	-0.47	1	17.7%	-17.63%	-2	3	-0.17%	-0.09%	2.40%	0.27%	1.73%	1.52%
2338	光罩	半導體業	34.00	-28	-1	-9.18%	-21.93%	19.30%	-1	-	-1.20	1	11.19%	-8.42%	0	-2	0.00%	0.00%	-2.82%	-2.49%	-3.88%	-4.71%
2340	台亞	半導體業	21.85	35	2	7.68%	1.84%	14.40%	95	-	-0.78	-48	-4.3%	-37.44%	0	-1	0.00%	0.00%	0.16%	-1.51%	0.04%	-1.18%
2342	茂矽	半導體業	21.85	-11	-1	-6.44%	1.58%	1.86%	-1	26.65	0.18	-2	20.63%	3.18%	0	-2	0.00%	0.00%	-1.08%	-1.36%	-2.08%	-1.82%
2344	華邦電	半導體業	17.65	2	2	0.17%	-3.69%	-6.86%	-6	1765.0	-0.24	-7	25.62%	-4.83%	-1	-3	0.24%	0.28%	3.27%	1.36%	2.02%	1.79%
2345	智邦	通信網路業	798.00	185	5	34.26%	184.76%	11.92%	4	29.95	9.17	48	20.12%	13.81%	1	1	0.07%	-0.51%	3.32%	-0.52%	0.22%	-0.83%
2347	聯強	電子通路業	67.10	2	1	9.78%	-12.59%	-5.63%	-2	12.66	1.10	-2	4.37%	2.06%	-3	3	0.47%	-0.08%	-1.63%	-1.44%	0.14%	0.47%
2348	海悅	其他業	88.40	1	1	13.97%	-30.83%	-11.51%	1	9.99	2.35	1	47.52%	35.75%	0	-1	-9.97%	-8.51%	4.37%	3.12%	-6.27%	-5.76%
2349	錸德	光電業	10.60	76	1	0.66%	23.74%	6.64%	1	176.67	0.01	-1	13.42%	0.33%	0	-1	0.00%	0.00%	-0.66%	1.76%	1.09%	2.76%
2351	順德	半導體業	73.80	-3	-3	-1.01%	-11.28%	5.73%	1	21.52	0.62	-4	14.58%	5.82%	2	-1	0.18%	0.21%	-2.92%	-7.29%	-1.37%	-6.34%
2352	佳世達	電腦及週邊設備業	27.20	5	2	7.05%	7.71%	3.23%	-4	22.11	0.25	1	17.33%	2.01%	-5	-1	-0.24%	-0.28%	0.62%	0.58%	-0.19%	-0.82%
2353	宏碁	電腦及週邊設備業	30.95	2	2	49.65%	1.75%	-2.06%	-3	19.22	0.17	-7	10.56%	1.69%	-3	3	-2.20%	-2.81%	0.70%	0.58%	-0.31%	-0.48%
2354	鴻準	其他電子業	65.40	-1	-1	-7.79%	127.54%	4.31%	25	25.15	0.67	1	4.3%	1.79%	-3	-1	0.02%	-0.05%	-2.55%	-2.27%	-1.80%	-4.08%
2355	敬鵬	電子零組件業	31.80	-3	-2	-2.99%	3.57%	3.41%	-8	12.47	0.52	0	12.58%	3.43%	-2	3	0.90%	0.86%	0.53%	-2.53%	0.43%	-0.85%
2356	英業達	電腦及週邊設備業	43.20	5	1	3.38%	24.24%	7.06%	1	19.64	0.47	-3	5.99%	2.21%	-7	1	-3.42%	-2.47%	2.58%	-0.27%	0.11%	-0.82%
2357	華碩	電腦及週邊設備業	639.00	185	2	8.47%	17.39%	-6.44%	-23	12.25	17.22	48	16.66%	8.52%	-4	3	1.09%	2.29%	0.77%	-3.64%	-0.46%	-1.01%
2359	所羅門	其他電子業	140.50	2	2	35.81%	94.97%	3.31%	42	200.71	0.07	-1	19.23%	1.49%	0	-1	0.01%	0.02%	-1.93%	-0.90%	-0.36%	-0.94%
2360	致茂	其他電子業	434.50	2	1	21.82%	34.69%	24.14%	-3	28.49	5.03	15	60.43%	31.52%	3	1	2.31%	-0.58%	-1.71%	0.67%	1.97%	2.48%
2362	藍天	電腦及週邊設備業	44.70	-1	-1	-21.97%	-20.82%	-3.46%	-5	22.02	0.43	-1	28.09%	10.78%	0	3	0.15%	0.15%	-0.11%	0.48%	-0.10%	0.28%
2363	矽統	半導體業	51.10	178	2	44.26%	1402.91%	10.13%	-6	56.15	0.00	-2	44.66%	-8.08%	-2	-3	-0.00%	-0.00%	-0.70%	4.43%	-0.31%	0.95%
2364	倫飛	電腦及週邊設備業	95.80	-3	-1	-27.34%	7.35%	14.32%	-2	20.69	1.45	2	37.15%	11.2%	3	-2	0.12%	0.12%	1.85%	2.77%	-0.74%	1.40%
2365	昆盈	電腦及週邊設備業	38.10	2	1	52.32%	7.80%	10.27%	31	69.27	0.07	-4	38.84%	3.2%	0	-1	-0.10%	0.00%	-2.35%	-0.77%	-1.20%	0.12%
2367	燿華	電子零組件業	26.05	1	1	8.45%	-12.06%	13.26%	-3	10.18	0.61	2	20.77%	9.46%	0	3	0.00%	0.00%	2.13%	3.34%	1.45%	1.54%
2368	金像電	電子零組件業	330.00	-1	-1	-1.11%	46.07%	23.83%	5	26.11	3.60	48	31.3%	21.08%	1	3	2.02%	3.61%	11.40%	9.70%	2.51%	2.37%
2369	菱生	半導體業	14.85	-1	-1	-0.59%	2.30%	-2.62%	-2	-	-0.30	-22	-3.63%	-11.13%	0	-1	0.00%	0.00%	-0.18%	0.81%	-0.58%	-0.04%
2371	大同	電機機械	36.20	11	1	8.54%	-7.98%	-9.84%	-2	5.73	0.14	-2	18.44%	3.74%	-4	1	3.40%	3.40%	0.17%	-0.62%	-1.80%	-4.89%
2373	震旦行	其他電子業	58.40	1	1	0.84%	-10.01%	-3.95%	3	14.11	0.71	-19	45.92%	6.29%	0	1	0.00%	0.00%	0.09%	0.07%	0.10%	0.47%
2374	佳能	光電業	56.90	90	3	12.03%	62.71%	9.63%	25	34.07	0.30	-4	29.31%	5.17%	0	-1	0.00%	-0.04%	-2.86%	-4.86%	-2.59%	-6.27%
2375	凱美	電子零組件業	57.80	-3	-2	-5.77%	-3.00%	4.14%	-2	11.49	1.22	2	19.82%	8.35%	0	-1	0.00%	0.00%	1.73%	0.28%	0.62%	0.29%
2376	技嘉	電腦及週邊設備業	289.50	-2	-1	-45.54%	10.97%	3.39%	1	17.55	4.65	2	12.9%	6.45%	7	3	-2.83%	-1.82%	6.05%	6.31%	1.56%	3.82%
2377	微星	電腦及週邊設備業	145.50	-3	-2	-5.57%	32.99%	4.30%	16	22.88	1.27	1	10.27%	1.89%	-2	-3	-5.69%	-6.93%	1.10%	3.67%	-3.02%	-3.38%
2379	瑞昱	半導體業	585.00	-5	-3	-0.67%	-0.15%	6.36%	1	17.73	9.28	11	51.56%	14.0%	3	-3	-1.45%	0.69%	0.35%	0.03%	-0.48%	-0.38%
2380	虹光	電腦及週邊設備業	3.76	1	1	6.32%	40.25%	8.67%	1	-	0.02	3	36.68%	2.72%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.30%	0.56%
2382	廣達	電腦及週邊設備業	273.50	2	2	18.49%	70.56%	-2.15%	1	15.7	5.06	48	7.92%	5.07%	1	-2	0.81%	1.01%	1.98%	-1.67%	2.96%	0.96%
2383	台光電	電子零組件業	1025.00	185	2	10.42%	53.15%	22.32%	1	31.97	10.01	48	30.4%	20.94%	1	1	-3.71%	-3.99%	10.88%	9.91%	0.41%	-4.00%
2385	群光	電子零組件業	132.00	2	2	2.74%	-0.18%	0.38%	-2	10.82	2.19	-7	18.5%	9.21%	-3	3	4.03%	4.15%	-6.65%	-9.30%	-1.77%	-0.76%
2387	精元	電腦及週邊設備業	45.30	5	2	10.43%	-15.40%	-10.65%	3	5.84	1.13	-7	14.16%	5.15%	-3	-1	-0.06%	-0.22%	-3.95%	-4.44%	-4.44%	-6.59%
2388	威盛	半導體業	62.50	5	1	57.73%	-8.86%	2.29%	-2	32.22	0.02	-7	28.65%	-13.83%	-4	-3	-0.23%	-0.35%	0.36%	3.69%	-0.55%	0.88%
2390	云辰	其他電子業	10.30	-15	-4	-2.72%	-21.33%	-7.21%	-1	-	0.49	13	23.35%	0.02%	0	-1	0.00%	0.00%	0.40%	0.70%	-0.32%	-0.63%
2392	正崴	電子零組件業	61.00	5	1	82.89%	28.95%	17.53%	-1	19.74	0.27	-7	15.07%	4.68%	0	3	-0.01%	0.02%	-1.74%	0.25%	-1.51%	-1.82%
2393	億光	光電業	76.00	1	1	2.95%	-5.64%	5.12%	8	12.08	1.32	-1	30.39%	12.42%	9	-3	-2.51%	-2.84%	-0.93%	-0.35%	-2.48%	-2.17%
2395	研華	電腦及週邊設備業	334.00	-3	-3	-0.28%	18.39%	1.37%	1	29.56	3.17	6	40.5%	16.85%	-2	-3	-0.17%	0.53%	-0.21%	-0.17%	-0.06%	-0.16%
2397	友通	電腦及週邊設備業	63.90	6	4	5.89%	36.44%	1.91%	1	16.22	0.93	-1	28.43%	7.67%	0	3	0.00%	0.00%	-0.68%	-0.13%	-1.24%	-0.22%
2399	映泰	電腦及週邊設備業	18.40	8	1	36.77%	-9.08%	0.55%	-6	-	0.06	3	7.71%	-5.52%	0	3	0.00%	-0.98%	-2.81%	0.74%	-3.03%	-0.12%
2401	凌陽	半導體業	18.50	-3	-2	-3.59%	-8.56%	1.09%	-2	-	-0.06	-4	48.72%	1.46%	-2	-1	-0.11%	0.04%	-0.95%	0.04%	-0.70%	-0.27%
2402	毅嘉	電子零組件業	39.95	-1	-1	-0.60%	9.14%	1.91%	-2	15.13	0.58	-3	17.73%	7.62%	0	-2	-0.36%	-0.04%	1.73%	2.08%	0.99%	0.28%
2404	漢唐	其他電子業	759.00	17	3	16.30%	54.87%	24.22%	-1	20.68	10.55	48	23.21%	19.04%	2	2	-7.49%	-3.57%	10.76%	6.13%	-0.88%	-4.30%
2405	輔信	電腦及週邊設備業	16.05	-4	-1	-3.16%	-2.49%	2.23%	30	-	0.01	3	40.54%	-3.12%	0	-1	0.00%	0.00%	1.43%	3.24%	-1.18%	-0.58%
2406	國碩	光電業	12.05	8	4	13.74%	-41.85%	8.56%	-1	-	-0.19	2	7.33%	-19.94%	0	-2	0.00%	0.00%	-0.29%	-2.39%	-1.27%	-2.23%
2408	南亞科	半導體業	42.25	34	5	22.23%	21.14%	-28.27%	-1	-	-0.63	-4	-14.95%	-43.9%	-18	-2	-0.60%	0.51%	1.86%	-0.75%	2.72%	2.06%
2409	友達	光電業	12.15	-4	-1	-9.33%	-13.08%	1.67%	-3	24.8	0.43	11	12.18%	1.58%	-3	-1	-0.35%	-0.45%	1.88%	-1.29%	-0.52%	-0.97%
2412	中華電	通信網路業	129.00	2	1	3.42%	5.80%	-5.49%	4	26.6	1.26	2	38.71%	22.44%	-12	-1	-0.59%	-0.29%	1.15%	2.01%	0.36%	0.84%
2413	環科	電子零組件業	18.30	1	1	7.59%	8.91%	7.33%	-2	-	0.15	-1	16.4%	-0.59%	0	-1	0.00%	0.00%	0.22%	1.35%	-0.10%	0.43%
2414	精技	電子通路業	45.15	185	1	15.05%	39.00%	11.62%	-1	15.41	0.82	9	8.37%	2.68%	0	-3	0.00%	0.00%	-0.09%	-0.19%	0.27%	0.63%
2415	錩新	電子零組件業	23.40	1	1	6.92%	7.36%	-2.70%	-1	20.71	0.24	-2	24.56%	9.63%	0	-2	0.00%	0.00%	0.56%	0.71%	0.30%	0.17%
2417	圓剛	電腦及週邊設備業	43.20	23	2	10.63%	13.47%	19.01%	105	-	-0.17	-1	56.06%	-8.33%	0	-1	-0.06%	0.00%	-0.69%	0.42%	0.48%	1.85%
2419	仲琦	通信網路業	22.65	5	2	9.35%	-1.51%	0.89%	7	-	-0.05	1	19.34%	0.58%	0	3	0.00%	-0.04%	-0.57%	0.56%	-0.01%	0.43%
2420	新巨	電子零組件業	55.70	-3	-1	-3.96%	0.08%	5.69%	1	13.45	1.01	1	44.24%	26.49%	0	-1	-0.33%	-1.27%	-0.42%	-0.59%	-0.30%	-2.78%
2421	建準	電子零組件業	113.50	1	1	6.19%	31.69%	14.07%	-1	18.92	1.73	48	29.26%	12.39%	-3	3	-0.01%	0.63%	7.34%	11.64%	3.59%	6.98%
2423	固緯	其他電子業	45.20	2	1	16.33%	21.47%	7.49%	-1	18.15	0.67	-1	52.68%	14.52%	0	-3	0.00%	0.00%	0.34%	0.63%	0.11%	1.70%
2424	隴華	通信網路業	69.20	2	2	1.97%	211.15%	-23.37%	2	-	-0.27	-1	37.83%	-14.24%	0	-1	0.00%	0.00%	-0.27%	-0.36%	-1.32%	-1.30%
2425	承啟	電腦及週邊設備業	34.80	-3	-1	-44.41%	31.08%	-7.45%	-5	33.46	0.33	-1	6.8%	-0.82%	0	-1	0.00%	0.00%	2.20%	2.97%	-1.60%	1.19%
2426	鼎元	光電業	15.60	-3	-2	-7.80%	-8.26%	1.96%	9	62.4	-0.01	1	14.04%	-0.46%	0	3	0.00%	0.00%	0.32%	2.01%	-0.45%	1.14%
2427	三商電	資訊服務業	29.60	-1	-1	-49.61%	89.32%	2.96%	-1	20.7	0.53	3	36.38%	11.34%	3	-1	0.10%	0.10%	3.36%	3.63%	3.18%	1.75%
2428	興勤	電子零組件業	136.50	-3	-2	-0.73%	1.87%	5.00%	-2	10.95	2.97	-1	39.17%	23.64%	0	-1	0.20%	0.20%	0.62%	1.80%	-2.67%	-4.51%
2429	銘旺科	光電業	62.80	-1	-1	-53.23%	3.92%	-10.41%	2	-	-0.21	4	6.9%	-15.0%	0	-1	0.00%	0.00%	-7.28%	-0.19%	-4.77%	10.16%
2430	燦坤	電子通路業	24.45	-2	-1	-5.13%	-5.58%	0.62%	7	16.75	0.29	-1	15.52%	1.16%	0	-3	0.00%	0.00%	-0.13%	-0.26%	-0.12%	-0.50%
2431	聯昌	電子零組件業	10.75	-4	-3	-22.64%	-9.38%	-2.71%	12	-	-0.11	8	1.87%	-20.21%	0	1	0.00%	0.00%	1.84%	1.69%	2.48%	0.23%
2433	互盛電	其他電子業	49.20	1	1	0.63%	-4.45%	-2.19%	3	15.0	0.51	-3	34.71%	13.53%	0	1	0.00%	0.00%	0.05%	0.03%	0.04%	0.32%
2434	統懋	半導體業	29.15	-3	-3	-20.62%	-5.14%	-1.35%	14	-	0.38	3	-2.93%	-126.49%	0	-1	0.00%	0.00%	0.07%	0.01%	1.43%	1.45%
2436	偉詮電	半導體業	51.30	-1	-1	-0.07%	22.68%	3.01%	-2	42.05	0.14	-1	32.15%	9.27%	3	-1	0.10%	-0.94%	-0.38%	3.14%	-1.11%	-1.19%
2438	翔耀	光電業	27.40	1	1	4.22%	43.95%	-4.86%	1	-	-0.23	2	32.53%	-20.15%	0	3	0.00%	0.00%	0.55%	-1.09%	1.28%	1.12%
2439	美律	通信網路業	119.50	-1	-1	-2.07%	5.79%	10.14%	-1	13.31	1.42	-7	12.36%	1.18%	5	3	11.06%	13.06%	-9.01%	-5.80%	0.97%	6.12%
2440	太空梭	電子零組件業	12.40	-4	-3	-5.19%	-31.19%	-6.06%	-1	-	0.00	8	3.91%	0.9%	0	-1	0.00%	0.00%	0.10%	-0.19%	0.57%	2.97%
2441	超豐	半導體業	60.10	-3	-2	-2.41%	10.39%	8.88%	-3	13.33	1.04	1	20.76%	16.51%	0	-1	-0.52%	0.19%	0.65%	1.59%	-0.19%	1.24%
2442	新美齊	建材營造業	25.80	-3	-1	-91.43%	9.05%	1.98%	-2	31.46	0.29	3	29.57%	16.72%	0	3	0.00%	0.00%	1.71%	2.60%	-0.31%	0.86%
2444	兆勁	通信網路業	11.45	6	2	1.60%	-7.61%	-4.18%	2	-	-0.18	-1	9.87%	-9.36%	0	-1	0.00%	0.00%	-0.34%	-2.63%	0.12%	-4.09%
2449	京元電子	半導體業	109.50	14	1	1.83%	25.30%	9.50%	-2	12.51	3.51	48	33.5%	20.81%	3	-2	-1.47%	-4.92%	0.61%	-2.32%	1.57%	-2.76%
2450	神腦	通信網路業	29.75	2	2	1.64%	4.77%	-1.16%	-2	16.71	0.45	-1	10.61%	0.8%	0	-2	0.00%	0.00%	-0.47%	-0.52%	-0.53%	-0.68%
2451	創見	半導體業	90.80	-3	-1	-4.77%	53.81%	-7.72%	2	20.73	0.87	-1	28.83%	16.1%	-9	3	-0.57%	0.06%	0.00%	-0.17%	0.24%	1.83%
2453	凌群	資訊服務業	56.50	5	1	18.81%	13.28%	0.53%	-1	18.28	0.89	-1	24.98%	7.42%	-3	2	-0.29%	0.18%	-1.78%	2.72%	-1.44%	2.86%
2454	聯發科	半導體業	1410.00	32	1	24.91%	30.96%	12.80%	-2	21.53	18.43	3	48.14%	19.6%	-4	1	-3.38%	-2.79%	0.62%	-0.06%	-0.19%	-0.79%
2455	全新	通信網路業	136.00	2	1	20.51%	-11.14%	18.78%	-3	39.53	0.85	2	39.9%	22.55%	4	-3	5.14%	-6.24%	-4.89%	-4.77%	5.08%	-14.70%
2457	飛宏	電子零組件業	22.30	-3	-3	-6.80%	5.25%	8.25%	34	-	-0.33	-14	18.96%	-11.61%	0	-1	0.00%	-0.03%	-2.00%	-0.73%	-0.25%	0.29%
2458	義隆	半導體業	126.50	1	1	2.00%	-3.96%	4.12%	-4	13.92	1.92	-6	50.13%	25.18%	5	-1	8.40%	6.75%	-9.79%	-7.98%	1.41%	1.55%
2459	敦吉	其他電子業	59.80	1	1	4.74%	-20.01%	0.67%	-4	11.43	1.35	2	24.14%	10.24%	0	2	0.00%	0.00%	0.10%	0.15%	0.37%	-0.14%
2460	建通	電子零組件業	17.50	1	1	2.77%	-10.83%	3.55%	-2	-	-0.51	1	2.2%	-10.49%	0	3	0.00%	0.00%	0.26%	0.19%	0.14%	0.02%
2461	光群雷	其他電子業	16.20	2	1	17.67%	1.33%	0.31%	-605	10.0	0.13	1	23.86%	2.84%	0	0	0.00%	0.00%	-0.41%	0.23%	-0.56%	-3.04%
2462	良得電	電子零組件業	23.00	1	1	2.78%	-0.54%	15.58%	1	18.25	0.21	-1	13.25%	1.5%	0	-3	0.00%	0.00%	-0.47%	0.39%	-2.58%	-2.32%
2464	盟立	其他電子業	56.40	2	2	5.92%	-13.74%	-1.91%	15	117.5	0.02	-5	17.81%	1.07%	0	-1	-0.07%	0.01%	-3.87%	-2.33%	-2.54%	-2.33%
2465	麗臺	電腦及週邊設備業	60.50	-87	-3	-51.33%	-31.05%	3.07%	-3	-	0.24	11	21.03%	3.47%	0	-3	0.00%	0.00%	0.24%	1.15%	0.01%	-2.40%
2466	冠西電	光電業	82.60	1	1	13.08%	-40.95%	-4.84%	-1	-	-0.48	-48	3.35%	-28.74%	-3	-2	-0.25%	0.22%	-0.76%	-0.52%	-2.54%	-2.76%
2467	志聖	電子零組件業	151.50	-3	-1	-23.53%	-14.89%	0.66%	-1	32.58	1.00	-4	43.02%	13.78%	-1	-1	0.06%	-0.04%	-2.13%	-0.36%	-1.57%	0.12%
2468	華經	資訊服務業	60.90	-6	-1	-21.02%	6.40%	-3.94%	1	63.44	0.27	-1	8.31%	2.24%	-3	2	-0.08%	0.14%	-6.97%	-1.24%	-9.74%	-4.86%
2471	資通	資訊服務業	56.50	5	2	15.36%	3.63%	2.73%	7	16.57	0.29	-3	30.71%	0.45%	-3	3	-0.26%	0.22%	-0.64%	0.76%	0.82%	2.77%
2472	立隆電	電子零組件業	77.20	1	1	0.64%	1.56%	6.04%	-2	10.71	1.67	-1	30.32%	18.36%	0	-2	-0.01%	1.48%	-1.13%	3.92%	-3.56%	-0.32%
2474	可成	其他電子業	213.00	5	2	0.88%	14.33%	2.65%	-2	12.43	4.46	-1	35.02%	19.85%	4	-3	8.98%	7.31%	-10.73%	-9.13%	-0.43%	1.38%
2476	鉅祥	電子零組件業	77.50	1	1	5.49%	9.16%	9.62%	91	15.17	1.07	-4	29.27%	14.9%	0	-1	0.00%	0.00%	0.25%	-0.14%	-1.91%	-2.55%
2477	美隆電	其他電子業	21.30	8	2	46.95%	8.11%	8.40%	-3	13.31	0.17	1	23.86%	0.12%	0	-3	0.00%	-0.80%	-0.15%	0.13%	-0.13%	-0.63%
2478	大毅	電子零組件業	42.15	-3	-3	-1.58%	13.14%	-2.43%	-2	13.64	0.88	-1	22.08%	10.64%	0	-2	0.00%	0.00%	-0.19%	0.14%	1.25%	0.39%
2480	敦陽科	資訊服務業	166.00	5	1	35.23%	32.87%	9.93%	2	21.28	2.24	48	25.07%	12.72%	-1	1	0.10%	0.18%	3.55%	4.25%	3.46%	1.93%
2481	強茂	半導體業	47.40	-2	-2	-2.36%	0.52%	-3.95%	-2	17.89	0.72	2	30.33%	7.52%	-3	3	0.26%	1.26%	0.46%	1.68%	0.08%	1.78%
2482	連宇	其他電子業	18.50	-2	-1	-7.32%	-16.86%	4.52%	-1	-	-0.22	-15	38.96%	-27.76%	0	-1	0.00%	0.00%	0.08%	0.95%	1.00%	0.10%
2483	百容	電子零組件業	17.20	-3	-2	-6.47%	-8.04%	0.00%	-3	286.67	-0.17	-4	8.39%	-8.55%	0	-1	0.00%	0.00%	0.03%	0.03%	1.09%	0.85%
2484	希華	電子零組件業	21.80	1	1	2.48%	21.26%	9.27%	46	22.02	0.24	-1	18.2%	3.68%	0	-1	0.00%	0.00%	0.19%	0.53%	0.02%	0.56%
2485	兆赫	通信網路業	11.65	-2	-2	-33.25%	-45.24%	6.88%	-2	-	-0.60	2	-13.21%	-42.53%	0	-1	0.00%	0.00%	0.50%	-0.60%	-0.39%	-2.52%
2486	一詮	光電業	76.20	-2	-2	-1.42%	10.29%	0.26%	4	762.0	-0.01	-1	14.51%	0.78%	0	-1	0.00%	-0.18%	0.31%	1.97%	-3.06%	-3.79%
2488	漢平	其他電子業	46.50	5	1	17.06%	-4.23%	3.79%	-1	8.71	0.84	-3	25.46%	12.65%	0	1	0.00%	0.00%	-1.95%	-5.41%	-1.14%	-1.52%
2489	瑞軒	光電業	13.80	-3	-1	-11.38%	-7.24%	1.47%	-2	10.22	0.32	-1	10.31%	1.09%	0	-1	0.00%	-0.03%	-0.45%	-0.15%	0.03%	-1.19%
2491	吉祥全	光電業	10.10	-4	-4	-1.82%	-19.04%	1.00%	4	-	-1.16	-9	12.32%	-84.85%	0	1	0.00%	0.00%	0.08%	0.01%	0.10%	0.70%
2492	華新科	電子零組件業	83.90	-2	-2	-0.91%	10.39%	6.74%	-2	13.78	1.21	-1	17.16%	5.54%	-2	3	-0.03%	-0.04%	0.94%	1.68%	0.65%	1.22%
2493	揚博	電子零組件業	97.10	1	1	3.35%	-6.97%	1.78%	2	15.76	1.54	1	30.23%	20.03%	0	-1	-0.01%	-0.00%	1.30%	1.56%	0.67%	-0.48%
2495	普安	電腦及週邊設備業	23.05	1	1	25.79%	-18.49%	4.06%	-1	11.03	0.32	-4	45.89%	5.74%	0	-1	0.12%	-0.81%	-2.30%	-2.28%	-2.46%	-4.62%
2496	卓越	其他業	70.00	-3	-3	-2.67%	7.57%	-3.31%	-2	10.17	1.37	-2	53.67%	15.85%	0	-1	0.00%	0.00%	-0.26%	-0.02%	1.65%	1.18%
2497	怡利電	汽車工業	40.20	1	1	0.62%	-16.88%	-2.31%	-2	12.22	0.75	-2	24.36%	7.63%	0	-3	0.00%	0.00%	-1.31%	-1.70%	-1.67%	-3.16%
2498	宏達電	通信網路業	41.80	2	2	46.26%	-20.65%	9.14%	-1	22.84	4.86	27	37.61%	-161.53%	2	-3	0.07%	0.08%	-0.97%	1.41%	-1.40%	-0.09%
2501	國建	建材營造業	19.10	5	1	340.59%	184.68%	0.26%	-11	18.02	0.17	-1	17.66%	6.66%	0	-1	-0.01%	0.00%	-0.14%	-0.38%	-0.94%	-0.72%
2504	國產	建材營造業	39.35	-3	-1	-10.07%	5.78%	-12.65%	-2	10.06	0.71	-3	25.52%	20.66%	-4	3	-0.86%	-1.88%	-0.26%	-1.80%	-0.28%	-2.51%
2505	國揚	建材營造業	18.95	2	2	406.22%	437.14%	1.61%	-6	20.82	0.54	10	35.08%	23.13%	0	-2	0.00%	-0.05%	-0.19%	-0.37%	0.10%	-0.08%
2506	太設	建材營造業	9.80	-1	-1	-9.29%	-22.39%	-2.00%	5	4.05	0.21	1	63.76%	29.82%	0	-2	0.00%	0.00%	-0.23%	-0.46%	0.12%	0.86%
2509	全坤建	建材營造業	13.00	-15	-3	-6.02%	-96.36%	-3.35%	2	260.0	-0.41	-40	23.71%	-34.5%	0	-2	0.00%	0.00%	-0.44%	-0.93%	-0.16%	-1.15%
2511	太子	建材營造業	9.53	1	1	0.23%	11.75%	4.04%	-1	63.53	0.04	-2	33.5%	6.62%	0	3	0.00%	-0.03%	-0.10%	-0.37%	-0.19%	-0.46%
2514	龍邦	其他業	16.05	8	2	2.44%	-2.65%	-0.62%	-2	7.72	0.53	1	14.55%	6.25%	0	-2	0.00%	0.00%	-0.15%	-0.56%	0.31%	0.48%
2515	中工	建材營造業	11.45	4	2	23.70%	12.60%	11.71%	3	23.85	0.08	-3	6.04%	3.98%	0	-1	-0.00%	-0.01%	0.78%	0.16%	3.96%	3.52%
2516	新建	建材營造業	16.40	-2	-2	-0.60%	11.70%	-0.30%	-1	15.62	0.30	-2	4.25%	2.66%	0	-3	0.00%	0.00%	-1.42%	-1.24%	-2.57%	-1.71%
2520	冠德	建材營造業	52.70	7	1	45.13%	-49.17%	5.61%	4	5.45	0.81	-6	24.95%	14.9%	2	-3	6.37%	7.29%	-7.70%	-9.80%	0.48%	0.73%
2524	京城	建材營造業	43.60	2	2	20.46%	-31.84%	-0.91%	1	5.06	1.49	-1	42.28%	36.06%	0	-2	-0.07%	0.00%	-0.61%	-0.26%	-0.59%	-0.99%
2527	宏璟	建材營造業	28.20	-185	-3	-286.85%	-125.27%	4.25%	11	6.81	-0.68	-48	46.06%	8.65%	0	-2	0.06%	0.04%	0.06%	0.60%	-0.57%	-0.78%
2528	皇普	建材營造業	30.10	1	1	520.31%	215345.96%	-5.64%	-1	6.78	1.08	-1	26.52%	21.61%	0	-1	0.00%	0.00%	-0.37%	1.65%	-1.46%	-1.66%
2530	華建	建材營造業	30.25	-1	-1	-99.19%	-98.22%	-1.47%	11	17.49	0.02	-5	37.92%	22.19%	0	-3	0.00%	0.00%	-0.34%	-0.47%	-1.00%	-0.93%
2534	宏盛	建材營造業	24.40	-6	-2	-44.53%	323.85%	-2.98%	7	15.84	1.01	8	37.62%	28.29%	0	-1	0.00%	-0.04%	0.14%	0.50%	-0.01%	0.88%
2535	達欣工	建材營造業	59.30	-3	-3	-8.88%	43.01%	4.40%	-2	11.06	1.04	-1	16.34%	12.49%	0	-2	0.20%	0.20%	1.66%	2.18%	0.53%	1.16%
2536	宏普	建材營造業	28.80	-2	-2	-38.45%	314.38%	-4.32%	-651	41.14	0.03	-1	20.33%	12.21%	0	-2	0.00%	-0.01%	0.21%	0.52%	-0.05%	0.72%
2537	聯上發	建材營造業	11.20	4	3	209.62%	-67.53%	-2.61%	3	9.26	0.23	-1	40.02%	29.26%	0	-1	0.00%	0.00%	-2.76%	-6.30%	-1.40%	-3.90%
2538	基泰	建材營造業	12.90	-14	-1	-5.89%	-90.64%	1.98%	-1	46.07	0.01	-1	62.85%	16.35%	0	-2	0.00%	0.00%	-1.03%	-1.87%	-0.02%	-0.13%
2539	櫻花建	建材營造業	63.90	2	2	3.35%	979.65%	3.23%	-2	16.18	1.57	-1	39.25%	35.08%	-3	3	0.06%	0.27%	0.21%	0.83%	-0.04%	-0.01%
2540	愛山林	建材營造業	77.60	-1	-1	-0.74%	172.36%	4.30%	1	47.32	0.10	-1	18.28%	3.87%	0	1	-0.02%	-0.00%	-0.01%	0.22%	-0.31%	-2.60%
2542	興富發	建材營造業	41.85	7	2	1979.27%	53.23%	5.02%	1	14.89	0.00	-4	39.21%	-5.55%	3	-3	0.05%	0.29%	-0.55%	-1.26%	-0.59%	-0.64%
2543	皇昌	建材營造業	77.80	2	2	14.41%	-41.03%	-7.38%	1	14.02	0.69	-3	17.04%	11.98%	-3	-1	-0.16%	0.11%	-3.20%	-1.82%	-2.21%	-2.24%
2545	皇翔	建材營造業	40.70	-1	-1	-33.73%	9.09%	-7.39%	8	5.38	0.35	-6	47.96%	35.34%	0	-1	0.00%	0.00%	-1.95%	-3.30%	-2.41%	-1.87%
2546	根基	建材營造業	83.50	29	5	16.76%	69.33%	5.56%	1	10.96	1.53	-2	7.96%	5.77%	0	-1	0.00%	0.00%	0.47%	0.12%	-0.66%	-1.19%
2547	日勝生	建材營造業	11.50	3	2	8.96%	-19.20%	-5.74%	1	3.94	2.89	45	54.78%	17.94%	-3	3	-0.20%	0.25%	0.34%	4.83%	0.13%	5.59%
2548	華固	建材營造業	116.50	10	3	59011.44%	183.14%	9.39%	33	26.3	-0.42	1	92.01%	-1080.91%	0	-1	-1.97%	-3.90%	-1.04%	-3.73%	-1.13%	-3.88%
2597	潤弘	建材營造業	189.00	185	5	24.23%	22.23%	14.89%	4	17.68	2.12	-1	16.26%	11.71%	-28	3	-3.11%	-1.92%	2.39%	2.20%	-0.70%	-0.47%
2601	益航	貿易百貨業	5.90	-63	-1	-13.67%	-21.69%	-1.83%	-1	-	-0.16	1	62.47%	-2.19%	0	-1	0.00%	0.00%	0.03%	0.84%	-0.20%	0.64%
2603	長榮	航運業	200.00	2	1	14.17%	-28.79%	-3.61%	1	2.88	12.64	-3	30.28%	26.68%	-3	-2	-2.45%	-0.02%	1.11%	-1.37%	-0.89%	-0.29%
2605	新興	航運業	22.05	-3	-2	-16.01%	-12.84%	0.46%	5	11.14	0.02	-9	3.26%	-1.81%	2	-1	0.05%	0.06%	-1.57%	-0.29%	-1.64%	-0.48%
2606	裕民	航運業	52.40	6	1	11.62%	-17.29%	2.95%	2	11.29	0.27	-18	18.91%	13.95%	-4	2	-4.33%	-3.69%	-0.18%	3.06%	-3.31%	-1.83%
2607	榮運	航運業	34.70	2	1	10.97%	-23.82%	4.99%	2	11.84	0.86	6	22.23%	13.6%	8	3	3.11%	3.12%	-0.49%	-0.40%	2.31%	2.92%
2608	嘉里大榮	航運業	34.05	5	1	5.06%	15.63%	0.59%	-2	16.21	0.43	-31	17.33%	10.61%	0	3	0.01%	-0.02%	-0.10%	-0.51%	-0.44%	-0.79%
2609	陽明	航運業	62.90	3	1	11.71%	-33.37%	-13.84%	-49	3.51	2.23	-4	21.0%	15.86%	-3	3	5.08%	5.55%	-7.35%	-3.79%	-0.67%	2.30%
2610	華航	航運業	20.90	1	1	1.64%	-3.82%	-0.24%	1	8.16	0.69	12	18.23%	10.71%	-3	3	2.10%	3.08%	-2.80%	-4.90%	-0.28%	-1.24%
2611	志信	航運業	16.65	-2	-2	-4.83%	-3.24%	-16.75%	9	-	-0.51	-10	31.99%	4.79%	0	-1	0.00%	0.00%	-0.26%	-0.37%	-0.90%	-0.47%
2612	中航	航運業	45.75	-1	-1	-2.13%	0.91%	1.22%	23	8.04	1.21	-1	31.24%	21.14%	0	1	-0.05%	0.00%	0.81%	1.87%	-0.20%	1.50%
2613	中櫃	航運業	26.90	-1	-1	-1.72%	2.17%	-3.93%	3	29.24	0.23	1	14.87%	8.08%	0	3	0.00%	-0.44%	-0.27%	0.09%	-5.96%	-6.24%
2614	東森	其他業	15.70	-2	-2	-4.49%	-9.15%	-4.85%	-2	10.47	0.28	-1	29.51%	2.89%	0	-1	0.00%	0.00%	0.26%	0.70%	-0.19%	0.98%
2615	萬海	航運業	91.90	4	1	8.67%	-26.50%	-7.82%	-2	5.01	3.11	-3	29.38%	24.92%	-13	-3	6.05%	7.10%	-2.51%	-0.66%	3.40%	5.56%
2616	山隆	油電燃氣業	14.55	-1	-1	-0.27%	-20.97%	-3.00%	10	-	-1.54	2	6.76%	-9.84%	0	-2	0.00%	0.00%	0.04%	-0.04%	0.29%	0.09%
2617	台航	航運業	28.35	-3	-3	-3.48%	-14.55%	0.53%	41	9.95	0.58	-2	38.17%	33.82%	0	-3	-0.00%	-0.00%	-0.26%	-0.04%	-0.37%	0.93%
2618	長榮航	航運業	38.40	4	1	1.40%	-4.51%	-0.65%	1	6.86	1.10	-3	22.89%	15.2%	-3	3	-5.72%	-2.96%	-0.21%	-6.06%	-3.83%	-5.52%
2630	亞航	航運業	34.85	-1	-1	-7.49%	22.03%	-4.78%	2	55.32	0.14	1	9.04%	3.67%	-3	3	-0.12%	0.11%	-0.63%	0.46%	-1.19%	-0.24%
2633	台灣高鐵	航運業	27.50	-3	-1	-5.68%	-2.49%	-4.68%	2	24.77	0.33	3	46.5%	42.88%	3	-3	0.05%	0.08%	0.49%	0.68%	0.56%	0.30%
2634	漢翔	航運業	40.60	-1	-1	-8.69%	-15.56%	-7.41%	1	23.88	0.25	-11	6.42%	2.63%	-8	-3	-0.83%	0.31%	-1.10%	-1.22%	-2.36%	-0.75%
2636	台驊控股	航運業	71.60	4	2	8.96%	-23.39%	-1.51%	3	7.51	2.02	-3	16.51%	4.69%	0	-3	0.00%	0.00%	-0.02%	-1.67%	-0.40%	-1.84%
2637	慧洋-KY	航運業	57.80	-3	-2	-4.55%	-35.15%	2.48%	3	9.88	-0.24	-18	6.76%	5.71%	-3	3	-2.29%	-2.06%	-1.38%	-6.14%	-2.95%	-4.59%
2642	宅配通	航運業	25.95	4	2	2.65%	-2.66%	0.19%	-2	-	-0.50	-48	5.07%	-5.79%	0	-2	0.00%	0.00%	0.23%	0.61%	0.42%	0.42%
2645	長榮航太	航運業	103.00	5	1	5.81%	30.05%	-2.83%	-11	20.48	1.49	5	23.85%	19.88%	-7	3	0.28%	0.07%	2.38%	4.69%	2.12%	2.73%
2646	星宇航空	航運業	26.00	4	1	9.84%	10.00%	1.96%	1	49.06	0.30	3	21.6%	10.6%	0	3	0.01%	0.01%	0.74%	1.42%	0.50%	0.45%
2701	萬企	觀光餐旅	11.30	-1	-1	-1.47%	-16.96%	0.44%	1	20.55	0.10	1	78.01%	64.46%	0	3	0.00%	0.00%	0.09%	0.07%	-0.35%	-0.31%
2702	華園	觀光餐旅	12.95	1	1	0.46%	-8.59%	5.71%	1	71.94	0.21	2	85.95%	8.96%	0	0	0.00%	0.00%	-0.03%	0.14%	0.01%	-0.57%
2704	國賓	觀光餐旅	42.30	-1	-1	-7.81%	-6.56%	-0.35%	1	-	-1.05	-48	33.39%	8.98%	0	-3	0.01%	0.02%	-0.62%	-0.83%	0.17%	-0.20%
2705	六福	觀光餐旅	17.15	-3	-2	-12.88%	-16.38%	-4.72%	5	74.57	-0.23	-2	28.89%	0.3%	0	-3	0.00%	0.00%	-0.12%	-0.02%	0.92%	2.92%
2706	第一店	觀光餐旅	13.40	-4	-1	-4.67%	-0.48%	1.52%	-1	21.27	0.12	1	77.4%	68.16%	0	3	0.00%	0.00%	0.06%	0.06%	-0.01%	0.09%
2707	晶華	觀光餐旅	194.00	-7	-1	-14.73%	5.56%	1.57%	-1	18.65	3.16	-1	33.86%	26.79%	0	3	0.34%	0.47%	0.69%	1.80%	-0.35%	1.16%
2712	遠雄來	觀光餐旅	18.95	4	4	3.01%	114.69%	-1.04%	11	-	-0.19	3	14.49%	-14.84%	0	1	0.00%	0.00%	0.04%	0.02%	-0.31%	0.32%
2722	夏都	觀光餐旅	29.85	4	4	2.62%	-19.66%	7.76%	3	-	-0.17	1	26.66%	-19.42%	0	-1	0.00%	0.00%	0.24%	0.19%	0.55%	0.99%
2723	美食-KY	觀光餐旅	83.20	-37	-3	-10.01%	-5.57%	-2.23%	2	23.31	1.18	5	59.57%	6.43%	-1	-1	-0.03%	0.08%	0.03%	2.16%	-0.55%	0.73%
2727	王品	觀光餐旅	232.00	-1	-1	-14.18%	-1.17%	-4.13%	2	14.23	4.41	6	47.33%	8.14%	-3	-3	0.36%	0.65%	4.63%	7.11%	5.74%	8.38%
2731	雄獅	觀光餐旅	156.50	10	4	6.88%	0.59%	0.64%	2	14.37	4.57	4	17.81%	6.5%	2	-1	-0.44%	1.98%	15.98%	18.46%	13.19%	14.93%
2739	寒舍	觀光餐旅	39.50	-1	-1	-8.50%	0.13%	-0.75%	14	9.43	0.62	-1	40.06%	8.14%	0	-1	0.00%	0.00%	0.82%	2.71%	1.20%	2.16%
2748	雲品	觀光餐旅	50.00	-1	-1	-6.68%	-8.51%	1.73%	-8	17.79	1.03	-1	33.68%	16.02%	0	-1	0.00%	-0.28%	0.44%	2.39%	0.34%	1.07%
2753	八方雲集	觀光餐旅	193.00	-6	-1	-1.38%	6.81%	8.73%	3	20.06	2.93	16	35.24%	11.07%	0	3	-0.24%	0.40%	4.31%	7.61%	2.49%	7.07%
2762	世界健身-KY	運動休閒	76.10	-1	-1	-2.60%	10.89%	-2.44%	-8	27.37	0.45	-5	15.55%	3.67%	0	1	0.00%	0.00%	-0.56%	-0.80%	0.02%	0.06%
2801	彰銀	金融保險業	20.60	173	1	23.68%	21.03%	11.65%	2	15.26	0.37	35	N/A	N/A	2	-1	-0.28%	-0.09%	4.32%	4.45%	0.68%	-0.72%
2809	京城銀	金融保險業	54.10	11	2	58.77%	-23.68%	4.84%	-35	16.54	0.57	-1	N/A	N/A	-1	-2	-13.49%	-14.73%	13.11%	14.00%	-1.28%	-1.14%
2812	台中銀	金融保險業	22.35	4	2	8.65%	-6.96%	5.92%	1	15.0	0.39	3	N/A	N/A	4	-3	0.17%	0.17%	0.59%	0.68%	0.53%	-0.22%
2816	旺旺保	金融保險業	25.80	5	2	8.54%	1.78%	1.98%	-18	6.81	0.14	-8	28.1%	3.57%	0	3	0.00%	0.00%	0.21%	0.18%	0.49%	0.52%
2820	華票	金融保險業	15.45	146	1	64.56%	99.85%	0.32%	-1	15.45	0.30	1	N/A	N/A	0	-2	0.00%	0.00%	0.88%	0.76%	0.83%	0.47%
2832	台產	金融保險業	30.55	10	1	29.21%	-6.15%	-4.38%	1	10.05	0.94	3	44.87%	22.83%	0	-2	0.04%	0.03%	-0.61%	0.31%	-0.76%	0.14%
2834	臺企銀	金融保險業	16.45	185	1	37.12%	12.57%	10.03%	-7	13.71	0.32	2	N/A	N/A	-9	3	-0.52%	-0.71%	2.91%	1.73%	1.35%	0.53%
2836	高雄銀	金融保險業	12.30	185	1	27.60%	7.38%	3.80%	4	21.21	0.15	2	N/A	N/A	0	-3	-0.00%	0.01%	1.02%	0.97%	0.34%	0.61%
2838	聯邦銀	金融保險業	18.30	14	1	31.47%	14.94%	5.78%	4	16.49	0.30	1	N/A	N/A	0	-3	-0.01%	-0.01%	0.30%	0.60%	0.29%	0.35%
2845	遠東銀	金融保險業	13.55	4	2	8.43%	2.51%	5.45%	-2	14.11	0.26	2	N/A	N/A	0	-1	-2.32%	-2.07%	1.88%	0.77%	-0.40%	-1.16%
2849	安泰銀	金融保險業	13.80	2	2	2.26%	1.55%	4.15%	2	19.44	0.19	1	N/A	N/A	0	1	0.00%	0.00%	0.06%	0.04%	0.07%	0.01%
2850	新產	金融保險業	96.60	10	2	4.77%	5.03%	-7.12%	1	9.72	2.25	-7	35.86%	16.97%	-1	-3	-0.90%	-0.90%	-0.49%	-0.45%	-0.70%	-0.50%
2851	中再保	金融保險業	23.10	4	1	69.99%	-1.66%	-9.94%	-1	8.95	0.78	2	15.86%	13.34%	0	-1	0.00%	0.00%	-1.76%	-1.71%	-1.49%	-1.70%
2852	第一保	金融保險業	25.40	6	2	0.36%	-0.61%	-11.81%	-8	8.49	0.84	2	36.8%	17.05%	-8	2	0.02%	0.51%	-0.91%	-0.76%	-0.87%	-0.30%
2855	統一證	金融保險業	19.15	11	3	29.69%	-34.71%	-13.74%	-2	10.88	-0.05	-11	N/A	N/A	0	-1	-0.96%	-1.93%	-1.97%	-3.28%	-2.45%	-4.78%
2867	三商壽	金融保險業	5.05	1	1	-43.50%	-147.92%	2.85%	1	-	0.03	2	3.7%	0.03%	0	-1	-0.01%	-0.01%	-0.56%	-1.13%	-0.14%	0.91%
2880	華南金	金融保險業	28.85	10	1	34.24%	2.89%	9.90%	-1	17.38	0.39	1	N/A	N/A	3	-3	-1.25%	-0.79%	0.97%	0.90%	0.21%	0.85%
2881	富邦金	金融保險業	83.70	2	1	-304.00%	-5.46%	-1.41%	3	7.32	3.00	2	N/A	N/A	3	-2	4.51%	4.73%	-3.85%	-5.06%	0.45%	-0.31%
2882	國泰金	金融保險業	62.60	-173	-1	-108.85%	-105.64%	-4.57%	-2	9.11	2.18	3	N/A	N/A	-1	-2	9.94%	10.28%	-7.35%	-7.98%	1.75%	1.44%
2883	凱基金	金融保險業	15.45	10	1	-189.66%	227.97%	-3.74%	-110	7.72	0.52	1	N/A	N/A	-1	2	3.80%	3.90%	-2.62%	-1.91%	0.29%	1.03%
2884	玉山金	金融保險業	35.00	2	2	0.68%	23.42%	10.06%	2	19.66	0.55	48	N/A	N/A	3	-3	0.00%	0.45%	2.16%	3.14%	2.38%	3.95%
2885	元大金	金融保險業	32.00	2	1	48.64%	-12.88%	-4.62%	-5	12.17	0.59	-4	N/A	N/A	-9	3	1.72%	2.48%	-1.39%	-3.89%	-0.36%	-1.00%
2886	兆豐金	金融保險業	42.20	10	3	18.83%	4.62%	4.58%	-3	20.19	0.54	1	N/A	N/A	3	-3	-0.94%	-0.43%	1.57%	0.64%	1.03%	1.36%
2887	台新金	金融保險業	18.00	-17	-5	-12.75%	-25.70%	9.42%	3	13.24	0.33	1	N/A	N/A	9	-1	4.41%	4.84%	-0.45%	-2.70%	0.69%	-0.68%
2888	新光金	金融保險業	11.80	-185	-6	113.18%	-475.88%	0.00%	210	34.71	-0.71	-24	N/A	N/A	-4	-1	-0.28%	-0.28%	1.34%	5.39%	1.19%	3.23%
2889	國票金	金融保險業	16.70	10	2	29.53%	-7.91%	25.09%	2	30.93	0.11	-8	N/A	N/A	0	-3	-10.83%	-11.02%	2.21%	1.09%	4.82%	3.75%
2890	永豐金	金融保險業	25.60	4	2	17.46%	5.61%	6.67%	-3	14.55	0.57	48	N/A	N/A	20	-3	-4.47%	-4.21%	3.33%	1.03%	0.73%	-1.81%
2891	中信金	金融保險業	42.70	64	2	146.39%	59.26%	-0.58%	-116	11.89	1.02	1	N/A	N/A	3	1	4.35%	5.43%	0.07%	-0.45%	2.10%	2.45%
2892	第一金	金融保險業	29.80	9	2	19.77%	12.59%	4.75%	-77	16.56	0.51	3	N/A	N/A	-1	3	-0.36%	-0.00%	2.35%	1.17%	1.24%	0.40%
2897	王道銀行	金融保險業	9.12	10	1	39.12%	10.27%	0.11%	4	10.86	0.19	-4	N/A	N/A	0	-1	-0.04%	-0.07%	-0.52%	-0.83%	-1.08%	-1.87%
2901	欣欣	貿易百貨業	26.50	-1	-1	-0.37%	1.20%	4.54%	1	71.62	0.08	-7	84.46%	11.37%	0	0	0.00%	0.00%	0.02%	-0.03%	-0.51%	-0.58%
2903	遠百	貿易百貨業	21.60	-3	-1	-9.72%	-5.45%	-4.42%	-5	13.67	0.34	-1	57.24%	13.79%	0	-1	-0.29%	-2.72%	-1.84%	-2.40%	-2.04%	-2.94%
2904	匯僑	其他業	17.50	-2	-2	-1.89%	1.75%	-4.63%	1	12.77	0.32	-1	34.2%	19.41%	0	1	0.00%	0.00%	0.12%	0.08%	0.07%	0.13%
2905	三商	貿易百貨業	12.30	-18	-1	-112.08%	-125.59%	2.07%	1	45.56	0.12	2	N/A	N/A	0	-3	0.00%	0.00%	-0.24%	-1.13%	0.25%	0.06%
2906	高林	貿易百貨業	14.95	2	2	6.62%	-17.53%	-1.64%	10	27.69	0.09	-1	28.14%	4.18%	0	-3	0.00%	0.00%	-0.30%	-0.56%	0.13%	-0.07%
2908	特力	貿易百貨業	19.85	-1	-1	-0.33%	-18.63%	-0.50%	-5	36.09	0.15	2	26.05%	1.48%	0	-3	0.00%	0.00%	-0.16%	-0.17%	0.20%	0.19%
2910	統領	貿易百貨業	21.65	-1	-1	-8.60%	8.04%	2.36%	-6	18.99	0.30	0	89.59%	56.31%	0	1	0.00%	0.00%	0.04%	0.02%	0.03%	0.25%
2911	麗嬰房	貿易百貨業	5.08	-179	-3	-17.63%	-20.42%	-6.62%	-1	-	-1.04	3	40.45%	-16.97%	0	-1	0.00%	0.00%	-0.03%	-0.04%	0.54%	0.34%
2912	統一超	貿易百貨業	263.50	-1	-1	-4.18%	3.49%	2.53%	-8	23.82	2.79	1	33.95%	4.28%	2	-3	0.94%	1.35%	-1.39%	-3.56%	0.07%	-1.38%
2913	農林	貿易百貨業	14.95	-10	-2	-16.98%	-0.73%	1.01%	-1	-	-0.04	11	39.0%	2.53%	0	-2	0.00%	0.00%	-1.83%	-1.04%	-1.01%	-0.80%
2915	潤泰全	貿易百貨業	51.30	-1	-1	-4.99%	-8.88%	-2.47%	-5	4.32	3.16	1	32.65%	-1.35%	-2	-1	0.73%	0.21%	-1.16%	-2.28%	-0.73%	-1.80%
2923	鼎固-KY	建材營造業	24.10	-1	-1	-28.80%	0.01%	4.78%	3	-	-0.15	-2	51.76%	31.04%	0	1	0.00%	0.00%	0.04%	-0.01%	0.03%	0.03%
2929	淘帝-KY	貿易百貨業	9.16	-63	-3	-59.49%	-1.72%	0.77%	-3	43.62	-0.02	-2	16.0%	-1.49%	0	3	0.00%	0.00%	1.25%	3.57%	1.48%	4.01%
2939	永邑-KY	貿易百貨業	28.05	-10	-1	-33.75%	-26.56%	-3.28%	4	-	-0.35	3	16.29%	-35.31%	0	0	0.00%	0.00%	1.26%	0.29%	0.36%	1.09%
2945	三商家購	貿易百貨業	38.50	-1	-1	-0.98%	2.14%	-1.66%	1	19.06	0.43	-2	27.72%	1.24%	0	1	0.00%	0.00%	0.05%	0.02%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	13.60	1	1	9.11%	18.42%	1.12%	14	194.29	0.01	1	20.18%	-7.52%	0	-2	0.00%	0.00%	0.14%	0.08%	-0.31%	-0.94%
3003	健和興	電子零組件業	51.20	32	1	26.08%	10.13%	2.40%	-1	15.1	0.45	-27	24.72%	7.39%	0	-1	0.00%	-0.03%	0.66%	0.68%	-0.08%	-3.87%
3004	豐達科	鋼鐵工業	122.50	1	1	13.00%	22.19%	-6.84%	-46	17.63	1.99	48	28.17%	15.22%	0	-1	0.88%	0.88%	5.61%	5.67%	2.29%	2.92%
3005	神基	電腦及週邊設備業	119.50	2	1	2.99%	20.13%	-4.78%	-3	16.08	1.98	14	31.1%	14.88%	-3	3	3.65%	3.11%	-0.15%	0.06%	1.62%	3.38%
3006	晶豪科	半導體業	52.10	7	2	0.49%	-2.22%	-8.44%	-2	29.94	-0.27	-4	11.82%	-5.37%	-2	-1	-0.72%	-0.19%	-0.20%	-1.29%	-1.49%	-0.72%
3008	大立光	光電業	2435.00	1	1	28.03%	2.59%	3.84%	4	12.38	48.28	-2	54.63%	41.75%	3	1	-0.37%	-1.50%	-0.70%	0.47%	-0.74%	1.36%
3010	華立	電子通路業	94.00	1	1	9.04%	-7.62%	-4.67%	-1	10.41	1.94	-3	7.48%	2.93%	-3	-1	-4.08%	-4.59%	1.77%	1.53%	-1.59%	-2.93%
3011	今皓	電子零組件業	12.95	-149	-1	-11.05%	-36.81%	8.37%	-10	-	-0.61	2	6.41%	-33.39%	0	-1	0.00%	0.00%	-2.02%	-1.40%	-1.41%	-3.67%
3013	晟銘電	電腦及週邊設備業	122.00	-14	-1	-29.07%	-23.20%	-5.06%	-4	29.9	0.84	-1	16.36%	8.29%	1	-3	1.92%	0.65%	-5.84%	-0.46%	1.86%	-3.49%
3014	聯陽	半導體業	133.50	-2	-2	-4.17%	13.53%	-0.74%	-3	12.74	2.83	1	57.18%	28.58%	-10	3	-4.25%	-5.68%	-0.02%	0.09%	-3.54%	-5.28%
3015	全漢	電子零組件業	57.10	-2	-1	-1.20%	34.38%	3.63%	-1	32.63	0.20	1	17.58%	0.71%	0	-1	-1.41%	-2.29%	0.48%	2.19%	-3.25%	-2.74%
3016	嘉晶	半導體業	34.90	1	1	0.49%	-10.58%	13.87%	328	44.18	0.01	-17	6.31%	-1.45%	0	-2	0.00%	-0.04%	-1.09%	-1.97%	-0.47%	-1.02%
3017	奇鋐	電腦及週邊設備業	891.00	185	6	7.35%	76.41%	21.39%	5	35.06	8.28	48	25.83%	18.69%	9	2	4.19%	2.67%	15.20%	12.72%	8.18%	8.88%
3018	隆銘綠能	其他電子業	13.85	1	1	29.58%	-79.98%	-27.49%	1	-	-0.13	1	8.83%	-4.53%	0	0	0.00%	0.00%	0.07%	0.10%	0.09%	0.71%
3019	亞光	光電業	132.00	185	4	14.10%	22.05%	-4.35%	9	21.36	0.79	-3	17.13%	5.65%	-1	-1	-1.15%	-1.30%	-15.04%	-21.08%	-12.53%	-19.30%
3021	鴻名	電子零組件業	17.10	8	3	10.90%	8.29%	-0.58%	3	90.0	-0.06	1	14.37%	0.66%	0	-2	0.00%	-0.84%	-0.71%	0.09%	0.63%	-1.35%
3022	威強電	電腦及週邊設備業	76.00	1	1	15.82%	-6.31%	-0.52%	-4	9.37	2.06	-1	35.14%	12.31%	-2	-1	0.11%	0.04%	0.73%	0.30%	-2.65%	-0.54%
3023	信邦	電子零組件業	229.00	2	1	2.67%	-4.06%	4.81%	-2	15.53	3.85	1	24.51%	13.03%	3	-3	4.96%	5.01%	-8.68%	-10.85%	-0.75%	-1.25%
3024	憶聲	光電業	13.05	-8	-2	-8.92%	1.60%	-2.97%	2	16.73	0.20	-1	24.35%	12.06%	0	-1	0.00%	0.00%	1.44%	3.05%	0.25%	1.87%
3025	星通	通信網路業	49.60	4	2	80.06%	-37.76%	1.95%	-2	16.0	0.05	-14	64.52%	-2.58%	0	-1	0.00%	0.00%	-0.07%	1.56%	-0.12%	0.53%
3026	禾伸堂	電子零組件業	79.70	-5	-3	-2.85%	-1.66%	-4.78%	-2	12.77	1.68	1	19.48%	9.42%	0	3	0.00%	0.00%	-1.60%	-1.62%	-1.96%	-2.56%
3027	盛達	通信網路業	29.20	-22	-2	-20.07%	-9.43%	-9.03%	-3	-	0.32	5	14.31%	-1.46%	-3	-1	-0.26%	0.13%	3.93%	5.90%	2.01%	2.08%
3028	增你強	電子通路業	34.15	38	1	12.09%	15.34%	1.34%	-13	12.07	1.09	11	8.17%	3.47%	0	3	0.00%	0.00%	1.65%	3.03%	0.23%	3.01%
3029	零壹	資訊服務業	118.50	3	1	21.60%	40.15%	11.79%	7	21.74	1.52	48	10.47%	5.25%	1	2	-0.25%	-0.36%	-3.98%	-5.31%	-1.65%	-6.78%
3030	德律	其他電子業	149.50	-1	-1	-18.53%	47.13%	9.93%	-2	18.01	2.45	11	57.61%	34.58%	3	-1	3.10%	2.93%	-2.07%	-3.71%	0.66%	-2.52%
3031	佰鴻	光電業	17.25	1	1	0.34%	-19.28%	-2.82%	4	17.25	0.10	-11	30.04%	7.81%	0	-2	0.00%	0.00%	-0.25%	0.10%	-0.31%	0.32%
3032	偉訓	電子零組件業	93.00	-3	-2	-13.71%	50.56%	29.35%	-1	20.09	1.42	2	22.41%	8.93%	2	-1	0.01%	0.02%	-5.20%	-2.13%	-0.88%	-2.73%
3033	威健	電子通路業	34.45	1	1	2.79%	3.70%	4.08%	-2	12.09	0.68	1	5.33%	2.64%	-1	-1	-0.50%	-1.27%	1.01%	1.29%	-0.64%	-0.22%
3034	聯詠	半導體業	496.00	-6	-3	-2.12%	-0.45%	-4.43%	3	14.57	8.65	2	39.76%	21.0%	-8	3	-7.11%	-6.13%	3.37%	5.10%	-0.13%	1.17%
3035	智原	半導體業	183.50	-4	-3	-33.86%	22.06%	3.09%	-2	43.28	1.33	5	20.28%	4.96%	3	1	-2.37%	-0.62%	0.15%	-0.93%	-6.70%	-3.82%
3036	文曄	電子通路業	133.00	-15	-2	-19.45%	-16.89%	2.31%	-2	14.81	2.42	1	4.58%	1.85%	-2	-3	6.32%	5.31%	0.20%	-0.75%	4.51%	4.48%
3037	欣興	電子零組件業	133.00	30	1	2.89%	23.19%	33.00%	-3	56.84	0.60	1	13.38%	4.21%	8	-3	0.53%	-0.41%	0.42%	-6.74%	3.05%	-5.88%
3038	全台	光電業	22.70	1	1	2.02%	-15.13%	2.71%	-1	11.7	0.52	2	23.75%	7.25%	0	3	-0.11%	-0.16%	0.63%	1.19%	0.36%	1.43%
3040	遠見	其他業	67.90	-10	-1	-25.38%	-2.48%	23.01%	-7	64.06	0.49	9	52.9%	4.7%	0	1	0.00%	0.00%	-1.65%	-0.52%	-0.83%	-1.02%
3041	揚智	半導體業	25.60	-185	-3	-24.59%	-55.81%	4.28%	6	-	-0.40	2	40.23%	-12.0%	0	-1	0.00%	0.00%	-2.64%	-2.50%	12.40%	11.41%
3042	晶技	電子零組件業	85.90	-3	-2	-9.74%	4.66%	1.66%	-2	13.85	1.38	-4	35.39%	16.28%	-1	-1	-5.35%	-6.59%	2.99%	-1.53%	-1.35%	-2.58%
3043	科風	其他電子業	23.45	-3	-3	-2.21%	-4.59%	4.92%	-1	26.35	0.31	-1	25.99%	3.72%	0	-1	0.00%	0.00%	-0.53%	-0.56%	-1.12%	0.57%
3044	健鼎	電子零組件業	248.00	-3	-2	-4.54%	7.29%	5.53%	-9	14.65	4.48	48	24.97%	16.65%	-7	3	0.68%	0.84%	2.85%	3.33%	1.25%	0.75%
3045	台灣大	通信網路業	106.00	4	2	2.73%	-2.49%	-9.79%	1	22.08	1.21	1	20.52%	10.69%	-10	-3	-4.25%	-4.26%	0.14%	1.49%	-0.56%	-0.30%
3046	建碁	電腦及週邊設備業	48.00	-1	-1	-18.48%	4.74%	-3.23%	1	12.12	1.11	1	8.01%	4.24%	3	3	0.10%	0.10%	-0.17%	-0.43%	0.09%	0.11%
3047	訊舟	通信網路業	18.55	1	1	2.29%	-62.06%	2.77%	1	18.55	0.20	1	29.09%	1.98%	0	-1	0.00%	0.00%	-5.76%	-2.62%	-4.04%	-3.21%
3048	益登	電子通路業	27.05	-11	-2	-8.30%	1.18%	1.88%	1	-	0.45	9	3.46%	1.57%	0	3	0.00%	0.00%	-1.24%	0.35%	-1.96%	-1.52%
3049	精金	光電業	6.05	-4	-1	-11.13%	-12.09%	1.34%	-3	-	-0.24	-1	-36.83%	-52.77%	0	-1	0.00%	0.00%	-0.21%	-0.51%	-0.44%	-1.26%
3050	鈺德	光電業	13.50	2	2	0.83%	6.03%	1.89%	-1	61.36	0.09	1	34.14%	2.85%	0	-1	0.00%	0.00%	-0.13%	1.53%	0.52%	0.61%
3051	力特	光電業	24.90	-15	-2	-12.13%	-3.58%	-4.96%	-1	13.46	0.43	-2	38.46%	18.23%	-3	3	-0.28%	0.03%	0.95%	0.94%	-0.89%	0.80%
3052	夆典	建材營造業	12.95	-2	-1	-47.61%	18.84%	-3.36%	3	12.45	0.34	17	15.88%	10.54%	0	-2	0.00%	0.00%	3.12%	2.93%	2.88%	2.91%
3054	立萬利	食品工業	22.90	58	2	227.49%	250.10%	-1.72%	-1	-	-0.02	2	28.29%	-56.5%	0	0	0.00%	0.00%	0.05%	0.00%	0.33%	0.81%
3055	蔚華科	電子通路業	64.00	-1	-1	-4.78%	18.51%	5.61%	-3	-	-0.66	1	8.59%	-155.66%	0	3	0.00%	0.00%	-0.43%	1.53%	0.62%	2.39%
3056	富華新	建材營造業	34.25	-8	-4	-18.72%	106.50%	2.85%	1	4.41	1.48	-1	23.19%	20.35%	-3	-1	-0.28%	0.23%	-2.71%	1.49%	-4.68%	-7.85%
3057	喬鼎	電腦及週邊設備業	10.50	5	3	12.62%	33.28%	-2.33%	-49	-	0.86	48	33.23%	-25.26%	0	-1	0.00%	0.00%	0.14%	0.06%	-1.04%	-0.11%
3058	立德	電子零組件業	9.38	-3	-3	-12.38%	-9.81%	-0.85%	-1	-	-0.33	1	11.79%	-7.57%	0	2	0.00%	0.00%	-0.07%	1.48%	-0.56%	-1.80%
3059	華晶科	光電業	39.70	-1	-1	-1.10%	19.74%	2.45%	-1	35.13	0.26	-7	26.71%	4.76%	0	3	-0.14%	-0.09%	0.38%	2.75%	-0.08%	-0.39%
3060	銘異	電腦及週邊設備業	20.05	-7	-3	-3.92%	-10.21%	-7.18%	-2	35.8	0.22	-1	13.71%	2.29%	-3	3	-0.29%	0.25%	0.50%	2.92%	0.44%	4.67%
3062	建漢	通信網路業	25.75	29	4	40.86%	82.16%	8.88%	1	11.1	2.31	48	10.28%	-17.25%	0	-1	-0.04%	-0.02%	-5.39%	-2.21%	0.43%	0.88%
3090	日電貿	電子零組件業	77.50	-2	-2	-6.48%	42.72%	4.17%	-1	15.66	1.67	9	17.55%	11.34%	2	-1	2.91%	2.75%	1.70%	2.93%	2.14%	3.03%
3092	鴻碩	電子零組件業	18.00	-15	-3	-2.51%	-29.20%	-1.64%	-1	-	-1.21	-48	7.34%	-28.61%	0	3	0.00%	0.00%	0.16%	0.20%	-0.72%	-0.89%
3094	聯傑	半導體業	24.65	-6	-1	-17.23%	2.88%	-1.40%	-2	117.38	0.06	-1	81.06%	5.27%	0	-1	0.00%	0.00%	0.66%	2.51%	-0.15%	-0.11%
3130	一零四	數位雲端	225.00	185	2	4.83%	14.15%	-0.88%	4	15.4	3.19	1	86.35%	18.41%	0	-3	0.01%	0.04%	-1.14%	-3.74%	-0.73%	-3.41%
3138	耀登	通信網路業	87.50	1	1	9.95%	-3.35%	1.98%	1	34.86	-0.21	-21	37.38%	-4.65%	0	3	0.00%	0.00%	-0.24%	0.16%	2.80%	3.18%
3149	正達	光電業	30.05	-3	-2	-17.67%	-20.80%	-6.09%	9	-	-0.78	1	-16.5%	-32.39%	0	-3	0.00%	0.00%	0.00%	1.45%	4.42%	11.33%
3164	景岳	生技醫療業	21.30	2	1	51.25%	59.14%	7.04%	-8	47.33	0.19	3	62.94%	9.76%	0	1	0.00%	0.00%	0.04%	-0.16%	0.18%	1.02%
3167	大量	電機機械	161.00	47	4	0.13%	150.07%	32.51%	-6	59.85	1.02	10	34.28%	11.41%	0	1	0.62%	-0.13%	9.01%	9.33%	14.54%	10.68%
3168	眾福科	光電業	45.00	8	1	18.69%	6.01%	-0.22%	2	16.07	0.56	-7	25.45%	8.77%	0	3	0.00%	0.00%	0.08%	0.04%	0.65%	0.44%
3189	景碩	半導體業	101.00	1	1	1.15%	33.02%	22.57%	-3	150.75	0.61	4	22.52%	5.81%	-5	3	-0.28%	-0.61%	1.27%	2.75%	0.76%	-1.40%
3209	全科	電子通路業	36.00	-5	-3	-41.84%	-32.44%	-2.70%	1	10.4	0.95	1	4.41%	1.72%	-2	-1	0.40%	0.13%	1.26%	0.67%	0.54%	0.10%
3229	晟鈦	電子零組件業	14.30	-4	-2	-13.29%	-12.42%	-0.69%	-1	89.38	0.06	2	7.4%	-0.01%	0	-1	0.00%	0.00%	-0.13%	-0.11%	0.66%	0.66%
3231	緯創	電腦及週邊設備業	119.00	185	2	0.37%	135.60%	0.42%	1	17.71	1.85	0	7.81%	4.37%	-7	1	1.91%	3.98%	1.78%	-1.21%	8.38%	10.08%
3257	虹冠電	半導體業	60.20	22	8	0.63%	41.31%	2.56%	-13	26.06	0.64	2	53.58%	26.24%	0	3	0.00%	0.00%	0.11%	0.50%	-3.25%	-3.67%
3266	昇陽	建材營造業	15.75	5	3	21.52%	269.14%	5.35%	-2	10.1	0.07	-2	31.05%	6.68%	0	1	0.00%	0.00%	0.04%	-0.01%	0.23%	0.05%
3296	勝德	電子零組件業	21.45	6	2	15.80%	25.37%	18.84%	1	37.63	0.11	-1	22.67%	2.34%	0	-1	0.00%	0.00%	-1.32%	-2.54%	-0.93%	-0.96%
3305	昇貿	其他電子業	65.50	1	1	4.35%	15.83%	17.81%	191	18.66	1.22	11	11.29%	5.52%	0	3	0.00%	0.00%	1.86%	0.62%	1.69%	-1.72%
3308	聯德	電子零組件業	17.70	-4	-1	-1.80%	10.00%	1.43%	6	12.29	0.58	5	61.74%	-693.89%	0	0	0.00%	0.00%	0.17%	0.71%	0.00%	0.01%
3311	閎暉	通信網路業	30.45	2	1	14.80%	9.22%	-9.10%	-11	33.83	0.43	-1	12.77%	2.48%	0	3	0.00%	0.00%	0.25%	-0.35%	-1.30%	1.45%
3312	弘憶股	電子通路業	48.30	-5	-3	-9.85%	6.49%	-0.62%	-2	16.95	1.05	13	6.19%	3.62%	0	-1	0.00%	0.00%	-0.86%	-1.67%	0.31%	-1.53%
3321	同泰	電子零組件業	7.39	36	1	10.97%	7.42%	18.43%	5	-	-0.70	-1	1.45%	-13.75%	0	-1	0.00%	0.00%	-0.04%	-0.35%	0.07%	0.29%
3338	泰碩	電子零組件業	52.50	-4	-2	-0.98%	-8.11%	3.35%	-3	18.49	0.61	-1	19.87%	5.91%	0	-1	0.00%	0.03%	2.11%	4.93%	0.20%	2.60%
3346	麗清	汽車工業	24.85	-2	-2	-5.54%	-20.27%	2.47%	-2	10.57	0.25	-10	12.58%	1.73%	0	-1	0.00%	0.00%	0.06%	1.32%	-0.16%	1.39%
3356	奇偶	光電業	50.00	-60	-3	-4.58%	-12.42%	3.09%	12	17.3	-1.72	-48	50.69%	7.4%	0	3	0.00%	0.00%	-2.29%	-3.53%	-0.13%	-0.91%
3376	新日興	電子零組件業	235.50	1	1	0.46%	-15.30%	8.03%	17	35.68	1.13	-4	16.05%	5.67%	2	1	-3.55%	-1.96%	-0.93%	1.33%	-5.04%	-1.42%
3380	明泰	通信網路業	27.10	5	2	10.07%	3.96%	-4.41%	-36	338.75	-0.20	-19	18.35%	-2.4%	0	-2	0.02%	0.01%	-0.86%	0.56%	-0.52%	0.23%
3406	玉晶光	光電業	418.00	1	1	33.06%	6.97%	-0.24%	1	11.47	7.74	1	30.93%	16.85%	3	3	-0.45%	-0.90%	1.97%	2.81%	2.11%	1.84%
3413	京鼎	半導體業	309.00	1	1	3.77%	34.63%	7.67%	-2	11.7	6.71	-1	27.31%	18.02%	-1	-1	1.24%	0.35%	-0.28%	-3.31%	0.08%	-1.52%
3416	融程電	電腦及週邊設備業	146.00	185	1	37.14%	55.72%	8.15%	-11	20.28	1.86	1	41.79%	20.74%	0	1	0.08%	0.14%	-2.72%	-4.33%	-2.09%	-2.95%
3419	譁裕	通信網路業	12.85	30	2	4.42%	26.78%	2.80%	-1	-	-0.42	-1	12.35%	-13.71%	0	1	0.00%	0.00%	0.41%	1.41%	-0.92%	0.30%
3432	台端	電子零組件業	15.60	95	1	72.83%	331.23%	13.45%	-4	-	-0.17	-1	19.77%	-53.32%	0	-3	0.00%	0.00%	0.02%	-1.53%	0.34%	1.12%
3437	榮創	光電業	14.30	1	1	15.16%	-8.50%	-4.03%	1	-	-0.38	-4	11.43%	-18.31%	0	3	0.00%	0.00%	0.82%	2.65%	-0.15%	-0.50%
3443	創意	半導體業	1240.00	2	2	20.15%	-9.50%	16.43%	1	44.32	7.17	1	28.09%	15.59%	3	-3	-0.36%	-0.56%	0.30%	2.00%	1.36%	1.65%
3447	展達	通信網路業	49.60	1	1	0.78%	13.71%	7.13%	7	26.24	0.34	-2	14.21%	2.82%	0	-1	0.00%	0.00%	-2.74%	-4.20%	-3.35%	-2.53%
3450	聯鈞	半導體業	208.50	-1	-1	-5.53%	11.86%	-2.80%	1	35.64	2.34	32	36.16%	24.08%	4	-2	-2.28%	-9.81%	-13.78%	-13.41%	-7.75%	-23.30%
3454	晶睿	光電業	105.50	2	1	4.01%	18.37%	0.00%	-1	26.05	0.65	-2	31.22%	3.04%	-3	3	-0.12%	0.07%	-0.01%	1.26%	-0.33%	0.71%
3481	群創	光電業	11.25	-3	-2	-1.14%	-1.23%	-2.60%	-2	8.46	0.12	-1	7.57%	-2.22%	-9	-1	-0.45%	0.34%	-6.42%	-4.91%	-4.10%	-2.37%
3494	誠研	電腦及週邊設備業	13.40	8	6	4.32%	2.93%	-6.94%	67	-	-0.37	1	15.31%	-12.24%	0	1	0.00%	0.00%	0.24%	0.40%	-0.05%	19.28%
3501	維熹	電子零組件業	59.50	-3	-3	-2.03%	-5.05%	6.44%	7	10.14	1.35	-1	23.2%	10.75%	0	-3	0.00%	0.00%	-0.42%	-1.38%	-1.22%	-1.58%
3504	揚明光	光電業	47.65	17	1	17.38%	11.78%	4.15%	-2	-	0.04	-1	15.01%	-4.97%	0	3	0.00%	0.00%	0.42%	2.67%	-0.16%	1.12%
3515	華擎	電腦及週邊設備業	259.00	-8	-2	-42.89%	45.97%	10.21%	-25	22.35	3.58	11	14.78%	6.28%	2	-1	0.27%	-0.16%	5.35%	4.11%	4.75%	4.69%
3518	柏騰	其他電子業	16.35	1	1	1.46%	-2.34%	6.86%	11	-	-0.94	-20	1.02%	-53.3%	0	2	0.00%	0.00%	-0.31%	2.47%	-1.74%	-2.22%
3528	安馳	電子通路業	86.30	185	1	15.66%	53.58%	14.76%	-6	16.22	2.02	48	14.09%	7.18%	-3	3	-0.05%	0.09%	0.29%	0.84%	-4.40%	-2.61%
3530	晶相光	半導體業	58.00	-2	-2	-14.42%	-2.09%	2.11%	1	-	0.16	1	25.8%	-0.1%	0	3	-0.05%	-0.06%	0.67%	0.82%	-0.79%	-0.75%
3532	台勝科	半導體業	90.50	1	1	1.12%	-13.79%	20.99%	373	30.47	0.61	-1	17.77%	8.95%	-6	-2	-0.13%	-0.17%	0.20%	-0.33%	-0.20%	-0.80%
3533	嘉澤	電子零組件業	1485.00	-3	-2	-5.43%	13.34%	9.59%	-3	17.59	20.22	-1	51.47%	31.56%	1	1	-1.14%	-3.50%	-0.99%	-3.11%	-2.51%	-2.92%
3535	晶彩科	光電業	65.20	2	1	488.78%	-89.29%	58.44%	-5	191.76	-0.48	-4	50.2%	-86.33%	0	3	0.00%	0.00%	-3.47%	-1.14%	6.55%	6.82%
3543	州巧	光電業	31.25	-11	-3	-7.15%	0.09%	61.50%	1279	-	0.09	5	14.01%	-0.44%	0	-2	0.00%	0.00%	1.56%	1.24%	1.55%	0.65%
3545	敦泰	半導體業	66.50	-23	-2	-16.68%	-8.78%	12.14%	-2	22.39	0.80	-1	26.89%	1.68%	0	-1	-0.80%	-1.08%	-0.19%	1.28%	-1.43%	-0.98%
3550	聯穎	電子零組件業	13.90	-3	-2	-6.49%	2.61%	-2.80%	-1	-	-0.32	2	12.27%	-4.39%	0	-1	0.00%	0.00%	-1.37%	-1.62%	1.68%	1.70%
3557	嘉威	居家生活	46.85	1	1	32.57%	-35.29%	-4.19%	3	7.98	2.65	3	36.16%	14.39%	0	3	0.00%	0.00%	-0.64%	-2.16%	0.22%	1.39%
3563	牧德	光電業	520.00	-2	-1	-7.47%	191.75%	-8.13%	-2	50.78	5.22	13	64.35%	39.65%	-5	1	0.57%	0.86%	-2.49%	4.72%	-1.49%	3.59%
3576	聯合再生	光電業	7.04	-1	-1	-9.49%	-50.14%	2.77%	-1	-	-0.11	7	-5.2%	-25.71%	0	-1	0.00%	0.00%	-2.52%	-1.59%	-2.43%	-1.96%
3583	辛耘	半導體業	355.00	177	2	11.14%	24.86%	8.90%	16	29.27	3.20	48	31.77%	12.4%	3	-1	0.13%	-0.06%	-5.30%	-3.60%	-3.98%	-1.15%
3588	通嘉	半導體業	44.60	-15	-2	-14.25%	-22.69%	-1.98%	-2	22.53	0.27	1	36.0%	3.49%	0	-1	0.00%	-0.97%	0.67%	3.06%	-1.34%	0.35%
3591	艾笛森	光電業	17.85	-14	-2	-12.54%	-20.87%	-1.38%	-71	19.83	0.09	-4	23.15%	3.42%	0	0	0.00%	0.00%	0.97%	1.51%	2.84%	4.86%
3592	瑞鼎	半導體業	359.00	-6	-2	-2.46%	-11.29%	-0.14%	-2	13.58	6.05	1	29.54%	7.97%	7	-1	3.32%	4.56%	-0.43%	-1.02%	2.28%	2.91%
3593	力銘	電子零組件業	7.02	-2	-2	-2.66%	102.94%	-7.63%	17	-	-0.46	2	-2.47%	-15.38%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.05%	0.71%
3596	智易	通信網路業	196.00	17	1	2.90%	12.58%	1.55%	1	16.98	3.08	5	15.39%	6.76%	-28	3	-11.80%	-10.03%	11.69%	17.59%	-1.38%	1.46%
3605	宏致	電子零組件業	60.60	-3	-2	-10.40%	7.07%	7.64%	-5	15.7	1.37	14	24.69%	4.56%	1	1	0.57%	0.57%	-3.20%	-3.41%	-4.12%	-1.18%
3607	谷崧	電子零組件業	14.00	-2	-1	-18.91%	-21.40%	-5.08%	4	63.64	-0.34	-3	5.58%	-9.28%	0	-3	0.00%	0.00%	0.05%	0.47%	0.45%	1.55%
3617	碩天	其他電子業	261.00	1	1	9.81%	-1.00%	5.24%	1	11.03	4.40	-4	52.63%	14.92%	1	-1	6.59%	5.77%	-5.61%	-4.98%	0.73%	-1.43%
3622	洋華	光電業	55.30	9	4	30.99%	34.98%	6.14%	-1	10.99	1.34	1	46.08%	26.9%	0	-1	0.00%	-0.70%	0.35%	0.82%	0.37%	-1.30%
3645	達邁	電子零組件業	59.50	-1	-1	-6.43%	-1.00%	-0.67%	5	31.65	0.31	1	22.26%	7.86%	0	1	-0.03%	0.05%	-12.36%	-8.60%	-7.29%	-7.06%
3652	精聯	電腦及週邊設備業	33.05	12	1	46.68%	31.53%	23.78%	1	23.11	0.34	-1	34.09%	2.65%	0	-3	0.00%	0.00%	-0.32%	0.25%	-0.62%	0.27%
3653	健策	電子零組件業	1485.00	1	1	0.09%	45.94%	0.34%	1	51.78	9.59	48	44.91%	35.06%	3	1	1.99%	1.48%	-0.03%	-1.46%	-0.62%	2.79%
3661	世芯-KY	半導體業	3930.00	1	1	6.47%	-40.88%	40.36%	1	46.99	18.13	-3	23.16%	14.25%	24	3	2.95%	4.32%	3.41%	-1.42%	-2.55%	-5.28%
3665	貿聯-KY	其他電子業	871.00	-3	-2	-0.01%	21.78%	13.86%	5	28.71	8.49	-1	30.38%	14.64%	2	-2	1.29%	3.41%	2.43%	-3.15%	1.63%	1.34%
3669	圓展	通信網路業	33.70	10	2	10.39%	8.92%	2.28%	106	18.22	0.01	-7	62.27%	-2.64%	0	-1	0.00%	0.00%	-0.01%	0.04%	0.34%	0.30%
3673	TPK-KY	光電業	32.00	-2	-2	-6.98%	-24.08%	4.58%	-2	25.2	0.40	1	5.23%	-0.19%	0	-1	0.00%	-0.05%	0.40%	1.13%	1.13%	1.00%
3679	新至陞	電子零組件業	129.50	-11	-1	-12.74%	7.20%	2.37%	-2	9.61	3.95	-1	35.72%	25.45%	0	-3	0.01%	0.04%	-1.23%	-0.16%	-0.68%	-0.75%
3686	達能	半導體業	15.55	7	3	14.07%	-32.38%	-2.81%	-1	-	0.05	1	-1.04%	-27.22%	0	-1	0.00%	0.00%	-0.07%	-0.66%	-0.06%	0.06%
3694	海華	通信網路業	59.70	-1	-1	-3.57%	28.14%	4.19%	-1	18.95	0.77	1	15.16%	4.05%	3	-1	0.04%	0.15%	2.40%	4.20%	3.90%	1.42%
3701	大眾控	電腦及週邊設備業	33.25	1	1	1.57%	-11.88%	2.78%	-1	58.33	0.67	5	16.16%	0.94%	0	2	0.00%	0.00%	0.90%	1.64%	0.35%	-0.25%
3702	大聯大	電子通路業	73.00	1	1	10.26%	14.93%	7.04%	-2	18.07	1.13	1	3.72%	1.72%	5	-3	-5.79%	-8.15%	1.45%	0.02%	0.99%	-0.21%
3703	欣陸	建材營造業	22.35	10	2	7.51%	-9.57%	-1.76%	19	16.43	0.05	1	10.15%	2.76%	0	-1	-0.57%	-0.67%	-0.10%	-0.95%	-0.45%	-1.09%
3704	合勤控	通信網路業	26.75	4	1	27.63%	1.70%	0.00%	-2	13.38	0.70	-1	22.64%	2.18%	0	-3	0.00%	-0.05%	-2.77%	-2.28%	-2.33%	-3.77%
3705	永信	生技醫療業	63.00	2	1	8.97%	17.87%	2.61%	-1	13.64	1.23	-1	44.28%	18.36%	-1	-1	-0.34%	-0.04%	-0.16%	-0.96%	0.85%	2.32%
3706	神達	電腦及週邊設備業	71.20	-2	-1	-5.11%	95.95%	12.13%	151	18.64	1.11	9	11.75%	5.24%	3	2	0.86%	-0.93%	-5.01%	-9.41%	-1.83%	-9.24%
3708	上緯投控	綠能環保	99.00	-3	-3	-6.78%	4.24%	39.24%	-6	40.91	0.48	-1	20.99%	2.79%	0	2	0.00%	-0.04%	-3.54%	-5.07%	1.95%	1.39%
3711	日月光投控	半導體業	154.00	1	1	0.99%	5.51%	6.57%	5	19.37	1.75	-3	16.8%	6.53%	1	-3	-2.20%	-2.30%	0.82%	-0.38%	0.34%	-0.18%
3712	永崴投控	電腦及週邊設備業	52.60	81	1	344.18%	143.15%	14.35%	3	11.1	0.93	-3	18.46%	10.5%	-3	-1	0.90%	0.69%	-3.91%	-6.96%	-3.64%	-7.02%
3714	富采	光電業	35.45	-3	-3	-7.20%	-17.26%	1.29%	-4	-	-0.60	1	12.16%	-8.46%	-3	3	-0.01%	-0.01%	-1.00%	-2.93%	0.79%	-0.45%
3715	定穎投控	電子零組件業	61.80	1	1	5.78%	19.04%	55.47%	-1	16.61	0.96	2	18.99%	5.82%	0	1	-0.66%	-2.57%	0.18%	4.02%	0.87%	-0.46%
3716	中化控股	生技醫療業	35.45	1	1	1.72%	10.00%	-1.39%	-3	-	0.93	1	39.88%	6.56%	0	2	0.00%	0.00%	-0.04%	0.24%	-0.17%	0.86%
4104	佳醫	生技醫療業	84.60	18	2	8.89%	6.06%	0.36%	-3	17.92	1.19	2	21.29%	8.43%	0	-3	0.00%	0.00%	-0.19%	-0.03%	-0.48%	-0.48%
4106	雃博	生技醫療業	22.50	16	2	5.08%	14.39%	0.00%	-1	23.2	0.23	-1	47.13%	4.74%	0	1	0.00%	0.00%	0.00%	0.15%	0.08%	0.64%
4108	懷特	生技醫療業	13.15	2	2	11.55%	-35.84%	-4.71%	1	-	-0.07	1	32.24%	-109.94%	0	1	0.00%	0.00%	0.06%	0.03%	-0.07%	-0.08%
4119	旭富	生技醫療業	62.60	-3	-3	-21.44%	-21.46%	-4.28%	2	14.32	0.27	-4	21.97%	9.53%	0	-1	0.00%	0.00%	-0.21%	-0.84%	-0.66%	-0.80%
4133	亞諾法	生技醫療業	27.15	2	1	5.43%	12.17%	1.31%	14	33.94	0.22	-1	44.01%	7.29%	0	3	0.00%	0.00%	-0.06%	0.33%	-0.19%	0.32%
4137	麗豐-KY	生技醫療業	103.50	-4	-2	-14.65%	-5.91%	-8.00%	-4	18.55	0.68	-10	82.11%	11.99%	0	2	0.00%	-0.05%	-0.12%	-0.18%	-0.64%	-0.65%
4142	國光生	生技醫療業	17.35	7	3	2146.48%	39.65%	5.15%	-3	-	-0.53	-2	-168.21%	-367.37%	0	3	-0.04%	-0.02%	-1.34%	-1.33%	-2.73%	-3.91%
4148	全宇生技-KY	生技醫療業	44.30	9	1	16.23%	66.79%	3.99%	5	25.03	0.20	-2	29.3%	7.11%	0	1	0.00%	0.00%	0.43%	0.50%	0.16%	0.25%
4155	訊映	生技醫療業	16.15	-1	-1	-2.11%	-17.51%	-1.82%	-2	27.84	0.17	-1	25.19%	5.21%	0	-1	0.00%	0.00%	-0.02%	0.18%	-0.24%	-0.67%
4164	承業醫	生技醫療業	46.90	2	2	76.87%	46.53%	-3.20%	17	44.67	0.05	-3	21.63%	4.77%	1	3	0.04%	-0.02%	0.33%	6.51%	-1.21%	-1.06%
4190	佐登-KY	生技醫療業	35.40	2	2	1.80%	-2.45%	1.29%	1	-	-0.46	4	64.02%	-3.88%	0	1	0.00%	0.00%	0.05%	0.05%	0.00%	-0.15%
4306	炎洲	塑膠工業	15.80	2	1	7.41%	-46.61%	0.32%	1	14.5	0.12	1	16.78%	4.28%	0	-1	0.00%	-0.04%	-0.50%	-0.90%	-0.44%	-1.07%
4414	如興	紡織纖維	10.65	-2	-2	-1.40%	-21.74%	232.81%	-53	39.44	0.01	-1	23.27%	6.11%	0	-1	0.00%	0.00%	0.16%	4.28%	32.32%	35.61%
4426	利勤	紡織纖維	10.10	-39	-1	-10.19%	-16.14%	-2.42%	-1	-	-0.34	2	-9.39%	-32.76%	0	3	0.00%	0.00%	-0.17%	-0.80%	0.17%	-0.13%
4438	廣越	紡織纖維	79.20	8	4	4.08%	4.00%	1.93%	-115	21.12	-1.26	-31	10.2%	-4.27%	0	-1	0.00%	-0.04%	-0.17%	-0.12%	0.75%	-0.81%
4439	冠星-KY	紡織纖維	93.60	-1	-1	-1.48%	45.48%	8.46%	2	45.0	2.05	6	17.44%	5.37%	0	-3	0.00%	0.00%	0.22%	0.31%	0.06%	-0.27%
4440	宜新實業	紡織纖維	16.80	-2	-1	-7.51%	-15.03%	-1.18%	16	14.24	-0.07	-17	10.13%	5.67%	0	-1	0.00%	0.00%	0.09%	0.15%	0.09%	2.54%
4526	東台	電機機械	29.60	-3	-3	-8.81%	-2.59%	19.84%	1	-	0.14	4	20.04%	-4.19%	0	1	0.00%	0.00%	-3.64%	-2.12%	-1.86%	-1.99%
4532	瑞智	電機機械	23.80	-15	-3	-11.70%	-27.05%	-4.03%	-2	10.58	0.73	26	17.02%	7.97%	-3	-1	0.30%	0.79%	-0.29%	1.44%	0.13%	3.24%
4536	拓凱	運動休閒	184.00	1	1	21.87%	10.01%	0.55%	-6	9.35	5.11	-1	35.16%	19.19%	2	-1	-0.46%	-0.23%	-1.88%	-1.95%	-2.10%	-1.40%
4540	全球傳動	電機機械	38.80	5	2	28.73%	20.78%	3.19%	42	-	-0.69	5	9.13%	-23.78%	0	-1	0.00%	0.00%	-2.76%	-5.36%	-4.14%	-9.75%
4545	銘鈺	電子零組件業	32.30	5	2	5.24%	4.33%	-2.86%	-2	14.88	0.40	1	16.37%	4.32%	0	-2	0.00%	0.00%	-1.14%	-1.24%	-1.87%	-1.58%
4551	智伸科	汽車工業	120.50	-14	-2	-4.36%	-4.76%	8.56%	-25	13.6	2.07	-1	23.6%	14.15%	2	2	3.47%	4.49%	-2.74%	-3.75%	-0.06%	1.15%
4552	力達-KY	電機機械	23.35	-3	-3	-3.51%	-6.53%	3.78%	-1	14.69	0.65	4	19.63%	12.2%	0	1	0.00%	0.00%	0.00%	0.06%	-0.22%	-0.45%
4555	氣立	電機機械	35.25	1	1	0.13%	11.19%	1.29%	10	-	0.00	2	27.38%	0.77%	0	-1	0.00%	0.00%	1.14%	2.35%	0.92%	1.28%
4557	永新-KY	汽車工業	96.40	-13	-2	-21.24%	-1.81%	-5.49%	-3	8.72	2.58	-3	29.71%	13.57%	0	-1	0.00%	-0.84%	-0.65%	-0.80%	-0.08%	-1.72%
4560	強信-KY	電機機械	37.30	-14	-3	-9.00%	-11.36%	-4.24%	2	13.76	0.92	9	37.91%	17.1%	0	3	0.00%	0.00%	1.10%	1.90%	-0.59%	-0.84%
4562	穎漢	電機機械	57.30	-1	-1	-13.65%	27.94%	-0.87%	26	-	0.04	5	43.47%	-1.81%	0	-2	0.00%	0.00%	-4.03%	-2.03%	-2.97%	-2.02%
4564	元翎	電機機械	15.25	-2	-1	-15.19%	-8.28%	-4.39%	7	-	-0.39	-2	-10.88%	-27.07%	0	-1	0.00%	0.00%	-0.54%	-0.07%	-1.72%	-0.33%
4566	時碩工業	電機機械	57.60	-14	-2	-11.59%	-12.65%	-3.84%	-1	30.48	0.80	2	24.05%	4.75%	0	-1	0.00%	0.00%	-1.16%	0.75%	-0.57%	0.56%
4569	六方科-KY	汽車工業	145.50	1	1	0.28%	37.98%	-3.96%	9	19.58	2.48	3	23.99%	11.81%	0	3	0.00%	0.00%	0.17%	0.20%	-0.13%	-3.99%
4571	鈞興-KY	電機機械	166.00	-1	-1	-8.87%	0.09%	0.00%	14	16.63	3.00	23	32.84%	17.4%	3	-2	0.12%	-0.78%	-8.01%	-10.39%	-5.51%	-8.63%
4572	駐龍	電機機械	165.00	-3	-1	-13.58%	-26.78%	0.00%	-2	25.54	1.31	-4	48.54%	33.31%	-3	3	-0.44%	-0.67%	1.49%	2.91%	1.12%	6.95%
4576	大銀微系統	電機機械	117.00	-3	-2	-7.04%	9.71%	3.54%	15	102.63	0.44	9	35.82%	8.03%	0	-1	0.16%	0.46%	-4.16%	-5.30%	-2.55%	-5.65%
4581	光隆精密-KY	汽車工業	55.90	1	1	3.88%	-0.48%	1.82%	1	10.69	1.43	6	34.97%	18.87%	0	0	0.00%	0.00%	0.10%	0.02%	0.00%	0.03%
4583	台灣精銳	電機機械	766.00	-17	-1	-21.02%	-10.00%	-4.37%	15	55.83	4.16	3	53.28%	34.72%	-2	-3	0.14%	0.47%	-1.79%	-2.09%	-0.09%	0.52%
4588	玖鼎電力	其他電子業	66.90	-4	-1	-22.50%	-39.18%	-7.85%	20	17.29	0.27	-7	29.39%	11.13%	0	2	0.00%	0.00%	-0.34%	-0.59%	-0.02%	-0.17%
4720	德淵	化學工業	15.00	-3	-2	-6.18%	-13.32%	-5.96%	-16	11.36	0.33	1	23.15%	4.75%	0	-1	0.31%	0.31%	-1.47%	-3.41%	-1.13%	-2.68%
4722	國精化	化學工業	68.20	-4	-2	-9.81%	-17.51%	-2.15%	-3	31.43	0.51	1	14.9%	4.59%	-3	-3	-0.23%	0.20%	-4.20%	-2.17%	-2.74%	-1.41%
4736	泰博	生技醫療業	124.50	-2	-2	-6.10%	-9.81%	0.00%	-2	16.06	-0.16	-48	48.24%	24.21%	0	3	0.10%	0.06%	-2.10%	-3.67%	-0.52%	-0.95%
4737	華廣	生技醫療業	74.50	-5	-1	-6.17%	-9.75%	-1.72%	9	-	-0.21	3	37.42%	-1.75%	0	2	0.00%	0.00%	1.33%	1.22%	1.83%	2.34%
4739	康普	化學工業	52.90	-2	-2	-7.29%	31.61%	16.52%	-2	69.61	-0.23	-4	19.09%	9.94%	0	2	0.19%	0.16%	-0.10%	0.14%	0.38%	0.82%
4746	台耀	生技醫療業	69.20	1	1	11.52%	-3.86%	-0.86%	-2	22.25	1.00	2	42.05%	16.92%	0	3	0.00%	-0.77%	1.46%	2.66%	1.19%	1.14%
4755	三福化	化學工業	114.50	1	1	0.67%	-1.05%	5.53%	-4	27.93	1.10	2	22.36%	12.03%	5	-1	0.23%	0.43%	0.70%	0.05%	-0.44%	-0.29%
4763	材料-KY	化學工業	82.40	-11	-3	-8.48%	7.99%	-90.88%	1	1.02	20.53	-1	58.44%	52.84%	3	-3	-14.41%	-15.60%	-16.94%	-13.93%	10.24%	10.06%
4764	雙鍵	化學工業	40.95	1	1	6.12%	-2.28%	-4.43%	1	178.04	0.37	14	17.6%	7.16%	0	-1	0.00%	0.00%	0.06%	0.05%	0.08%	0.17%
4766	南寶	化學工業	309.00	-3	-3	-5.44%	-3.44%	-2.83%	-2	13.76	6.05	11	34.42%	16.39%	-3	3	0.77%	4.03%	-1.63%	-1.62%	-0.21%	0.52%
4770	上品	化學工業	272.50	5	2	7.58%	-1.75%	-0.18%	16	15.02	2.60	-17	36.45%	23.91%	0	3	-0.38%	2.01%	-2.44%	-3.85%	-1.69%	-1.18%
4771	望隼	生技醫療業	178.50	7	2	5.13%	37.78%	1.13%	-2	15.24	3.32	3	41.43%	29.42%	0	-1	0.00%	0.00%	1.34%	1.95%	-1.63%	-0.70%
4807	日成-KY	貿易百貨業	16.15	4	2	38.00%	44.72%	0.31%	-1	-	-0.25	-1	13.46%	0.07%	0	0	0.00%	0.00%	0.36%	-1.08%	1.06%	-0.24%
4904	遠傳	通信網路業	82.40	-9	-3	-0.63%	-2.65%	-10.24%	-22	22.58	0.90	-1	31.79%	16.57%	-8	3	-3.62%	-3.53%	0.53%	0.95%	-0.83%	-0.82%
4906	正文	通信網路業	24.05	-62	-3	-12.73%	-52.42%	-4.37%	-2	15.72	0.15	-4	12.11%	1.25%	-3	-1	-0.17%	-0.27%	-2.01%	-1.22%	-1.57%	-2.17%
4912	聯德控股-KY	電子零組件業	79.10	-7	-3	-9.41%	-9.76%	-1.74%	13	11.74	1.13	-3	21.62%	6.4%	0	-3	-0.08%	-0.59%	-2.57%	-4.52%	-0.45%	-5.55%
4915	致伸	電子零組件業	74.10	2	2	1.84%	-5.67%	1.09%	-8	12.47	1.61	1	17.19%	5.01%	4	-1	-5.19%	-6.13%	4.75%	5.35%	-0.62%	-1.01%
4916	事欣科	電腦及週邊設備業	40.70	1	1	26.03%	4.08%	-1.21%	-1	65.65	0.60	-1	21.52%	7.98%	0	-1	0.00%	0.00%	-8.13%	0.82%	-4.92%	8.68%
4919	新唐	半導體業	71.20	2	2	0.87%	-6.17%	-0.70%	1	1017.0	0.52	3	41.26%	3.27%	-4	-1	-0.10%	-0.31%	0.42%	1.16%	-0.48%	-0.36%
4927	泰鼎-KY	電子零組件業	26.40	-16	-4	-2.32%	-9.00%	24.24%	67	-	-1.34	5	4.81%	-7.42%	0	3	0.00%	-2.39%	1.94%	0.85%	-0.47%	-3.04%
4930	燦星網	電器電纜	23.25	-1	-1	-0.67%	-36.47%	3.33%	4	8.98	0.42	-7	14.38%	1.81%	0	-1	0.00%	0.00%	0.17%	-0.51%	-1.31%	-1.84%
4934	太極	光電業	10.50	6	1	34.09%	-86.21%	-7.89%	-1	-	-0.27	2	-157.24%	-659.45%	0	1	0.00%	0.00%	-0.11%	-0.68%	-1.35%	-1.10%
4935	茂林-KY	光電業	39.40	-3	-3	-1.26%	-18.63%	2.74%	-4	11.35	0.37	-4	13.13%	0.17%	0	-1	0.00%	-0.62%	-0.14%	0.20%	-0.40%	-1.09%
4938	和碩	電腦及週邊設備業	80.70	-11	-2	-8.07%	11.06%	6.46%	-2	11.97	1.62	2	3.73%	0.91%	-4	3	-0.42%	-1.05%	-1.42%	-2.60%	-0.92%	-0.75%
4942	嘉彰	光電業	38.60	2	1	9.42%	5.17%	0.78%	-7	10.58	0.61	-1	22.49%	6.38%	0	1	0.00%	0.00%	-0.12%	-0.12%	0.09%	-0.50%
4943	康控-KY	電子零組件業	9.58	8	1	8.43%	22.23%	-2.54%	-2	-	-0.72	-2	-6.6%	-30.42%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.81%	1.62%
4949	有成精密	光電業	48.35	-3	-1	-18.79%	8.00%	-16.92%	1	-	0.40	-1	29.18%	2.58%	0	-3	0.00%	0.00%	-1.31%	-0.73%	-11.45%	-14.44%
4952	凌通	半導體業	39.30	-3	-2	-13.59%	-29.47%	-4.84%	-10	18.45	0.42	1	36.61%	6.72%	0	-1	-0.05%	0.00%	0.52%	1.00%	0.12%	0.30%
4956	光鋐	光電業	24.15	-1	-1	-8.56%	8.92%	-7.82%	-1	-	-0.22	-4	4.54%	-8.29%	0	-1	0.00%	0.00%	-5.37%	-1.26%	-1.95%	-3.11%
4958	臻鼎-KY	電子零組件業	114.50	1	1	8.75%	19.68%	17.92%	-9	12.31	0.66	-2	14.68%	2.63%	-3	3	-1.03%	-1.87%	0.40%	-0.66%	-0.34%	-0.99%
4960	誠美材	光電業	13.95	-15	-3	-15.84%	-23.52%	2.57%	-29	-	-0.41	-4	-1.42%	-12.33%	0	-1	0.00%	0.00%	0.21%	-0.86%	2.62%	4.01%
4961	天鈺	半導體業	187.50	-3	-2	-15.04%	-12.91%	-7.86%	-1	11.6	3.26	-3	29.31%	10.47%	-2	-1	-1.46%	-4.19%	-1.62%	0.03%	-3.35%	-2.87%
4967	十銓	半導體業	73.20	10	2	85.97%	-20.05%	-1.48%	-2	19.78	1.00	1	8.93%	1.3%	0	-1	0.00%	0.00%	-0.51%	-1.15%	-1.74%	0.65%
4968	立積	半導體業	122.00	11	1	8.06%	-1.43%	5.17%	-2	71.76	0.28	-1	32.22%	-0.68%	0	3	0.03%	-1.90%	-3.90%	-5.06%	-4.15%	-10.52%
4976	佳凌	光電業	26.95	9	1	7.96%	-10.29%	-3.23%	-29	-	-0.16	2	4.67%	-12.43%	0	-1	0.00%	0.00%	0.17%	-0.42%	0.51%	0.68%
4977	眾達-KY	通信網路業	91.00	-4	-3	-17.55%	0.88%	-0.22%	1	49.46	-1.29	-47	23.72%	4.44%	0	3	-1.41%	-3.59%	-11.31%	-7.20%	-5.15%	-7.39%
4989	榮科	電子零組件業	18.30	-3	-2	-11.62%	-28.82%	25.34%	196	-	-0.66	2	-15.04%	-21.25%	0	-2	0.00%	0.00%	0.07%	0.26%	0.00%	0.48%
4994	傳奇	資訊服務業	95.10	-78	-2	-17.59%	-29.91%	2.37%	1	26.79	0.82	-2	66.87%	17.36%	0	-2	0.00%	0.00%	-0.06%	-0.19%	0.42%	1.18%
4999	鑫禾	電子零組件業	24.65	12	1	8.57%	4.99%	1.44%	-22	43.25	-0.15	-1	13.04%	-8.94%	0	1	0.00%	0.00%	-0.02%	-0.10%	-0.04%	0.01%
5007	三星	鋼鐵工業	53.70	-54	-3	-11.68%	-24.80%	0.56%	-4	15.39	0.90	2	23.95%	15.99%	0	0	0.00%	0.00%	0.13%	0.02%	0.00%	-0.16%
5203	訊連	資訊服務業	100.00	-2	-2	-0.98%	7.48%	-3.85%	7	24.94	1.29	21	85.35%	11.78%	0	3	-0.04%	0.03%	0.68%	6.59%	0.30%	6.19%
5215	科嘉-KY	電腦及週邊設備業	36.50	1	1	6.04%	-1.13%	-2.14%	1	9.81	0.47	-4	24.72%	4.62%	0	1	0.00%	0.00%	0.05%	0.16%	-0.03%	0.33%
5222	全訊	半導體業	121.50	2	2	20.49%	-41.34%	7.05%	-1	25.37	0.91	-7	53.2%	32.28%	3	-1	0.14%	0.12%	1.13%	1.36%	-0.86%	0.33%
5225	東科-KY	其他電子業	87.70	1	1	0.78%	-20.74%	7.08%	3	6.93	2.50	1	15.08%	6.32%	0	-1	-0.05%	-0.05%	-0.63%	-2.30%	-1.19%	-6.68%
5234	達興材料	光電業	245.00	-3	-2	-1.41%	15.68%	-7.20%	20	38.7	1.88	24	40.93%	18.66%	2	-3	1.11%	-0.15%	1.69%	0.00%	9.46%	5.14%
5243	乙盛-KY	光電業	63.80	-17	-2	-19.51%	-22.86%	12.52%	-1	16.97	1.00	6	18.27%	7.04%	3	2	0.12%	-0.86%	1.24%	1.66%	1.55%	-1.45%
5244	弘凱	光電業	47.00	1	1	3.62%	-1.48%	3.98%	-2	20.26	0.43	-9	44.86%	10.16%	-3	3	-0.24%	0.21%	3.21%	2.48%	0.87%	0.50%
5258	虹堡	電腦及週邊設備業	68.60	5	1	33.29%	8.83%	14.72%	4	14.06	0.28	-15	31.75%	1.62%	0	3	0.00%	0.00%	0.25%	2.56%	-0.42%	-0.59%
5269	祥碩	半導體業	1945.00	1	1	0.46%	90.67%	7.76%	2	35.26	16.39	48	55.01%	29.99%	-3	-3	-2.55%	-1.20%	0.35%	-0.23%	0.44%	-1.52%
5283	禾聯碩	電器電纜	75.90	1	1	9.66%	22.51%	-7.21%	-6	11.33	-0.16	-3	30.99%	-1.93%	0	-1	0.00%	0.00%	0.30%	-0.93%	-0.10%	-1.69%
5284	jpp-KY	其他業	207.50	161	2	4.30%	94.27%	0.24%	-2	43.32	2.51	5	34.81%	21.6%	3	-1	0.03%	-0.68%	14.33%	9.74%	11.19%	8.69%
5285	界霖	半導體業	44.85	2	1	3.45%	5.51%	-8.28%	-2	18.69	0.43	-1	12.76%	3.96%	0	-1	0.00%	0.00%	0.30%	0.18%	-0.05%	0.68%
5288	豐祥-KY	電機機械	139.50	1	1	3.41%	-17.82%	6.90%	4	8.26	3.78	-1	22.96%	15.58%	0	-1	-0.01%	-0.35%	0.27%	2.11%	-2.88%	-6.05%
5292	華懋	綠能環保	149.50	21	1	91.51%	88.35%	2.75%	1	14.88	2.64	-1	24.02%	18.56%	0	-3	0.00%	0.00%	0.16%	-0.32%	0.01%	-0.99%
5306	桂盟	運動休閒	92.80	-3	-3	-7.69%	-18.46%	5.57%	-5	10.12	3.11	9	43.03%	22.99%	0	-1	0.02%	-0.01%	-0.94%	-2.09%	-0.83%	-1.81%
5388	中磊	通信網路業	95.40	5	1	11.60%	-4.94%	-0.93%	-71	14.88	1.02	-13	19.06%	3.17%	2	3	-7.45%	-7.89%	6.11%	12.08%	-0.30%	5.36%
5434	崇越	電子通路業	291.00	1	1	2.45%	24.72%	6.40%	-6	14.48	4.91	1	13.37%	7.21%	-3	3	0.86%	0.84%	-0.23%	-1.84%	0.22%	-0.24%
5469	瀚宇博	電子零組件業	64.80	-2	-1	-6.11%	45.13%	9.64%	-2	10.06	1.52	-3	20.5%	11.72%	2	2	0.08%	0.09%	5.21%	6.31%	3.85%	4.54%
5471	松翰	半導體業	31.70	-3	-2	-9.56%	-11.15%	-5.23%	2	31.08	0.23	2	41.5%	3.02%	0	-1	-0.36%	-0.63%	0.43%	1.09%	-0.96%	-0.33%
5484	慧友	光電業	39.00	1	1	27.50%	-39.82%	4.42%	36	-	-0.64	-11	18.01%	-29.93%	0	-1	0.00%	0.00%	-0.35%	-0.11%	0.08%	-0.19%
5515	建國	建材營造業	25.00	1	1	3.53%	22.46%	-7.92%	-2	9.96	0.46	-2	15.27%	8.94%	-3	3	-0.14%	0.23%	-1.84%	-1.02%	-2.77%	-1.16%
5519	隆大	建材營造業	29.30	2	1	70.74%	-34.17%	-1.84%	21	9.04	0.56	-1	27.09%	21.17%	-3	3	-0.20%	0.17%	-0.45%	-1.34%	-0.81%	-1.41%
5521	工信	建材營造業	11.40	1	1	3.47%	45.38%	-3.39%	1	57.0	-0.02	-3	4.76%	-0.72%	-3	3	-0.19%	-0.62%	0.93%	3.54%	0.40%	2.25%
5522	遠雄	建材營造業	63.00	-1	-1	-65.62%	-95.11%	-5.26%	1	17.9	-0.24	-32	23.42%	-16.52%	0	-1	-0.79%	0.36%	0.65%	-0.19%	-0.46%	-0.23%
5525	順天	建材營造業	32.60	-3	-1	-51.46%	-98.38%	-0.61%	-4	15.75	-0.12	-3	49.63%	-23.44%	0	0	0.00%	0.00%	0.05%	-0.07%	0.35%	0.16%
5531	鄉林	建材營造業	9.02	1	1	11.71%	-32.38%	-1.42%	19	-	-0.27	-2	-1.18%	-196.63%	-3	2	-0.19%	0.17%	-1.13%	-1.05%	-0.90%	-0.27%
5533	皇鼎	建材營造業	16.75	7	1	218.77%	82.32%	-4.29%	-8	11.63	0.11	-2	31.05%	11.53%	0	1	0.00%	0.00%	-0.03%	-0.15%	0.08%	-0.18%
5534	長虹	建材營造業	83.90	2	1	261.33%	-70.59%	2.94%	-2	9.96	0.87	-3	53.86%	45.32%	-3	-1	-0.26%	0.37%	-0.59%	0.20%	-0.73%	-0.53%
5538	東明-KY	鋼鐵工業	30.30	1	1	4.44%	-2.12%	0.83%	1	10.17	0.70	1	11.71%	4.9%	0	0	0.00%	0.00%	0.05%	0.03%	0.15%	-0.04%
5546	永固-KY	建材營造業	30.45	-3	-2	-22.57%	-4.46%	2.53%	65	-	-0.92	-4	4.3%	-15.34%	0	0	0.00%	0.00%	0.05%	0.02%	-0.00%	0.09%
5607	遠雄港	航運業	47.65	69	4	4.11%	21.79%	18.83%	31	23.47	0.52	1	48.37%	34.92%	0	2	0.00%	0.00%	0.49%	0.56%	0.61%	0.70%
5608	四維航	航運業	15.45	-3	-2	-6.66%	-18.46%	-0.96%	2	-	-0.46	-3	-5.22%	-14.49%	0	3	0.00%	0.00%	0.02%	-0.64%	0.51%	0.06%
5706	鳳凰	觀光餐旅	56.50	-2	-2	-1.65%	20.65%	-3.42%	3	17.49	0.52	-7	15.13%	6.52%	0	-3	0.00%	0.00%	0.21%	0.12%	-0.52%	-0.95%
5871	中租-KY	其他業	129.50	-3	-3	-2.70%	-4.65%	7.92%	1	9.97	3.28	1	66.07%	27.42%	9	-3	5.11%	4.99%	-3.64%	-3.93%	1.59%	1.55%
5876	上海商銀	金融保險業	44.90	11	1	37.48%	-5.41%	-4.87%	-3	15.75	0.96	1	N/A	N/A	-11	-3	-2.73%	-1.55%	3.39%	3.90%	0.17%	1.63%
5880	合庫金	金融保險業	25.70	162	2	39.70%	23.67%	5.11%	1	21.07	0.32	1	N/A	N/A	-2	3	-0.04%	0.07%	0.76%	0.33%	0.59%	0.27%
5906	台南-KY	貿易百貨業	49.10	-2	-1	-5.34%	-11.95%	-0.91%	-1	37.48	0.37	-1	54.71%	5.28%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.00%	-0.56%
5907	大洋-KY	貿易百貨業	6.38	-63	-1	-16.64%	-23.48%	0.31%	-1	-	-0.94	1	83.97%	-5.41%	0	3	0.00%	0.00%	0.15%	-0.11%	0.33%	0.02%
6005	群益證	金融保險業	20.70	185	2	21.90%	10.22%	4.28%	-2	10.2	0.40	-4	N/A	N/A	-8	3	-9.68%	-7.37%	3.74%	2.91%	-5.48%	-4.79%
6024	群益期	金融保險業	49.60	-3	-2	-3.67%	56.31%	5.31%	1	8.78	1.26	1	N/A	N/A	0	-2	-1.05%	-1.45%	0.54%	-1.71%	-0.04%	-2.47%
6108	競國	電子零組件業	13.90	-2	-2	-14.52%	-22.31%	0.36%	-3	22.42	-0.36	1	6.39%	-8.29%	0	-2	0.00%	0.00%	-0.04%	-0.33%	0.78%	1.90%
6112	邁達特	資訊服務業	56.70	185	4	10.51%	42.20%	13.86%	1	-	0.30	3	14.3%	1.04%	0	1	-0.09%	-0.60%	-1.26%	-0.11%	0.34%	-0.28%
6115	鎰勝	電子零組件業	50.00	1	1	0.79%	-9.78%	-2.91%	2	14.37	0.72	-4	15.08%	8.34%	0	-3	0.00%	0.00%	0.03%	-0.11%	-0.27%	-0.02%
6116	彩晶	光電業	6.90	-6	-1	-13.25%	56.88%	-1.43%	-2	-	-0.26	6	-10.81%	-23.44%	0	2	0.00%	0.00%	0.83%	1.45%	0.81%	0.68%
6117	迎廣	電腦及週邊設備業	94.70	-3	-1	-9.49%	16.66%	-0.53%	1	27.45	0.48	-6	25.83%	8.31%	-3	-1	-0.20%	0.17%	-2.54%	0.44%	-2.24%	0.12%
6120	達運	光電業	10.45	-28	-2	-24.81%	-38.01%	0.48%	-3	27.5	-0.03	-3	4.27%	-1.06%	0	-1	0.00%	0.00%	0.31%	1.12%	-0.08%	0.30%
6128	上福	電腦及週邊設備業	30.45	-9	-2	-8.83%	-9.24%	0.16%	2	12.28	0.48	-13	40.01%	3.05%	0	0	0.00%	0.00%	0.08%	-0.44%	-0.03%	0.23%
6133	金橋	電子零組件業	14.55	-3	-2	-1.38%	-14.32%	3.19%	4	19.93	0.12	-1	21.01%	5.93%	0	3	0.00%	0.00%	-0.01%	1.78%	0.62%	1.89%
6136	富爾特	通信網路業	22.45	-1	-1	-8.81%	38.32%	-6.85%	3	24.94	0.03	-2	26.76%	2.48%	0	-1	0.00%	0.00%	0.42%	0.26%	-0.26%	2.47%
6139	亞翔	其他電子業	345.00	10	1	34.16%	-11.04%	17.35%	14	18.72	3.80	-6	11.9%	9.43%	5	2	1.94%	1.60%	5.75%	10.63%	4.31%	8.26%
6141	柏承	電子零組件業	12.55	2	1	19.40%	4.42%	-5.64%	-3	-	-0.03	10	20.41%	2.2%	0	-1	0.00%	0.00%	-0.55%	-0.18%	-0.90%	-3.20%
6142	友勁	通信網路業	9.37	-2	-2	-2.55%	77.07%	3.08%	1	-	-0.05	2	14.02%	-7.33%	0	-1	0.00%	0.00%	-0.23%	0.01%	-0.42%	0.01%
6152	百一	通信網路業	8.64	2	1	41.42%	-61.65%	1.65%	4	-	-0.15	-1	15.95%	-17.71%	0	2	0.00%	0.00%	-0.49%	0.00%	-0.68%	0.47%
6153	嘉聯益	電子零組件業	14.05	-2	-2	-9.95%	-37.22%	30.70%	-3	-	-1.03	-1	-30.73%	-53.21%	0	-3	0.00%	-0.04%	-1.89%	-3.44%	-0.61%	-0.33%
6155	鈞寶	電子零組件業	22.00	1	1	4.85%	6.33%	-1.79%	-3	20.37	0.42	5	25.56%	5.69%	0	-1	0.00%	0.00%	0.10%	-0.18%	0.26%	-0.81%
6164	華興	光電業	10.10	-7	-3	-30.18%	-24.09%	-7.34%	-1	23.49	0.10	0	34.3%	1.67%	0	-1	0.00%	0.00%	-0.35%	-4.06%	-0.29%	-2.83%
6165	浪凡	數位雲端	52.70	4	2	9.54%	17.32%	-8.35%	1	27.31	1.06	14	28.21%	10.74%	-3	-1	-0.28%	0.24%	7.46%	7.93%	0.71%	8.06%
6166	凌華	電腦及週邊設備業	66.60	5	1	49.27%	44.67%	10.82%	3	74.83	0.31	-1	34.52%	1.11%	-3	3	-0.18%	0.16%	-1.06%	1.46%	-0.90%	0.62%
6168	宏齊	光電業	16.85	19	2	8.39%	14.76%	8.36%	1	842.5	0.01	1	28.26%	-0.81%	0	-1	0.00%	0.00%	0.40%	1.34%	-0.07%	-0.46%
6176	瑞儀	光電業	143.00	4	2	4.29%	7.69%	7.52%	-1	10.38	2.33	-4	19.84%	10.36%	-3	3	-1.03%	-2.55%	-4.39%	-5.13%	-2.27%	-4.24%
6177	達麗	建材營造業	47.20	2	2	1.34%	-86.45%	-3.67%	-2	9.79	-0.15	-6	18.92%	-1.44%	-3	2	0.50%	1.38%	-1.73%	-2.24%	0.12%	0.82%
6183	關貿	資訊服務業	94.40	5	2	17.68%	16.98%	4.42%	-1	26.3	0.92	1	43.51%	26.49%	0	3	0.00%	0.00%	0.06%	0.04%	0.02%	-0.02%
6184	大豐電	其他業	51.10	185	1	7.13%	1.06%	-4.84%	1	14.0	0.90	1	52.33%	29.41%	0	0	0.01%	0.01%	0.25%	0.24%	-0.81%	-1.23%
6189	豐藝	電子通路業	80.00	-23	-2	-2.29%	-15.66%	6.95%	4	14.52	1.32	2	8.75%	4.75%	2	-1	-3.07%	-4.03%	3.61%	3.80%	-1.47%	-2.44%
6191	精成科	電子零組件業	91.50	-2	-1	-7.59%	62.31%	13.38%	-16	14.43	1.57	1	20.21%	11.89%	4	-1	-1.80%	-1.94%	5.07%	3.45%	5.13%	1.46%
6192	巨路	其他電子業	98.50	-4	-3	-8.27%	-7.24%	2.60%	-7	9.14	2.92	-1	32.05%	15.97%	0	-1	-0.05%	-0.08%	0.06%	-0.03%	0.05%	-2.40%
6196	帆宣	其他電子業	211.50	-39	-3	-18.73%	-32.63%	19.49%	4	19.35	4.41	48	11.02%	5.73%	8	-1	4.00%	6.15%	3.73%	5.97%	3.91%	5.78%
6197	佳必琪	電子零組件業	139.50	1	1	8.12%	2.69%	1.45%	1	16.65	1.63	-4	33.25%	17.87%	2	-2	5.13%	5.16%	-2.48%	-2.86%	5.90%	5.87%
6201	亞弘電	其他電子業	61.00	-1	-1	-9.51%	15.53%	0.99%	68	12.03	1.07	-3	26.62%	13.9%	0	-1	0.34%	0.80%	0.08%	0.05%	0.00%	-0.05%
6202	盛群	半導體業	42.00	-2	-2	-8.29%	12.14%	-0.47%	-2	-	0.40	9	38.33%	2.03%	0	-1	-0.06%	-0.08%	1.85%	2.78%	-0.27%	-0.93%
6205	詮欣	電子零組件業	42.25	-5	-1	-25.33%	-22.93%	-8.85%	-38	15.42	0.70	2	42.61%	15.12%	0	3	0.00%	0.00%	0.36%	0.98%	-0.66%	-3.97%
6206	飛捷	電腦及週邊設備業	137.50	35	1	11.23%	36.29%	21.15%	-2	18.0	2.27	10	44.62%	27.76%	12	1	8.01%	8.65%	-14.87%	-8.35%	-4.30%	0.21%
6209	今國光	光電業	25.10	4	1	4.27%	42.15%	1.83%	-1	-	0.01	6	11.11%	-1.18%	0	3	0.00%	0.00%	1.66%	2.83%	0.24%	2.40%
6213	聯茂	電子零組件業	92.20	-3	-2	-3.15%	7.55%	9.63%	1	33.29	0.93	8	14.24%	6.88%	0	2	0.68%	0.68%	9.39%	11.86%	7.35%	7.93%
6214	精誠	資訊服務業	114.00	6	1	24.52%	21.07%	3.64%	-2	18.91	1.00	-10	21.23%	4.99%	0	3	-0.29%	-0.60%	0.23%	-1.30%	-0.42%	-3.18%
6215	和椿	其他電子業	110.00	6	2	1.44%	73.44%	10.78%	15	51.89	0.37	-3	23.6%	5.61%	0	-1	0.00%	0.00%	-3.07%	-12.10%	-6.26%	-13.96%
6216	居易	通信網路業	32.00	-4	-2	-4.56%	-48.38%	2.56%	-1	12.45	0.42	1	45.16%	5.15%	0	-2	0.00%	-0.78%	-0.07%	-0.49%	0.04%	-1.95%
6224	聚鼎	電子零組件業	44.05	-12	-2	-17.81%	-10.53%	-1.23%	30	18.74	0.43	-3	31.56%	3.16%	0	-3	0.00%	-0.81%	-0.84%	-1.02%	-0.47%	-0.88%
6225	天瀚	光電業	11.90	-27	-2	-25.91%	-55.53%	1.28%	1	-	-0.15	-38	18.75%	-26.97%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%
6226	光鼎	光電業	6.57	-15	-1	-19.42%	-5.80%	-4.51%	-6	-	-0.09	3	26.68%	-9.62%	0	2	0.00%	0.00%	0.13%	0.03%	0.46%	1.07%
6230	尼得科超眾	電腦及週邊設備業	133.00	19	1	9.53%	13.71%	4.31%	-2	738.89	-0.77	-48	17.45%	1.04%	0	-2	0.00%	0.00%	-0.52%	-0.47%	-1.13%	-0.27%
6235	華孚	電腦及週邊設備業	51.40	1	1	5.20%	9.19%	3.63%	-2	19.54	0.62	1	25.44%	8.91%	0	3	0.00%	-0.04%	1.91%	3.92%	-0.34%	0.42%
6239	力成	半導體業	138.50	9	4	3.02%	-4.09%	6.13%	-2	16.59	1.58	-7	17.05%	9.99%	8	-3	0.86%	-0.55%	-4.24%	-8.27%	1.13%	0.44%
6243	迅杰	半導體業	37.30	-3	-2	-3.79%	-5.13%	-0.27%	25	42.39	0.31	-1	41.73%	1.99%	0	3	0.00%	-0.85%	0.63%	3.79%	-0.89%	-0.15%
6257	矽格	半導體業	79.80	6	2	1.31%	8.66%	-0.25%	-48	13.66	1.57	-1	28.48%	19.56%	-9	3	7.55%	11.70%	-0.53%	1.04%	6.11%	11.22%
6269	台郡	電子零組件業	64.20	-3	-2	-3.25%	-14.63%	28.14%	1	-	-1.76	1	0.53%	-16.27%	0	2	-4.48%	-5.89%	2.56%	2.60%	1.10%	-0.67%
6271	同欣電	半導體業	109.00	1	1	1.22%	-7.33%	9.00%	-5	11.78	2.79	8	27.74%	14.07%	-1	3	-0.19%	-0.57%	2.20%	1.49%	1.35%	-3.42%
6277	宏正	電腦及週邊設備業	60.40	-39	-3	-5.35%	-7.56%	0.67%	-6	14.66	0.91	-1	58.8%	11.69%	0	-2	0.00%	-0.04%	-0.14%	-0.21%	-0.19%	-0.10%
6278	台表科	光電業	105.50	-3	-2	-5.61%	9.81%	-1.40%	2	10.06	2.88	2	13.36%	7.57%	-1	3	-2.49%	-3.50%	2.43%	5.03%	-0.20%	-0.46%
6281	全國電	電子通路業	72.00	-1	-1	-6.63%	0.03%	0.56%	-6	16.11	1.10	1	21.19%	3.04%	0	3	-0.02%	-0.03%	0.19%	0.00%	0.24%	-0.63%
6282	康舒	電子零組件業	26.35	2	1	14.53%	-15.79%	3.33%	-2	2635.0	-0.05	-1	25.59%	-0.46%	0	-1	0.02%	0.03%	1.46%	3.06%	0.51%	0.94%
6283	淳安	其他電子業	20.75	2	1	21.94%	14.65%	-1.66%	-2	28.04	-0.15	-1	8.44%	-10.45%	0	3	0.00%	0.00%	-0.12%	1.17%	0.51%	0.29%
6285	啟碁	通信網路業	116.50	-8	-3	-4.63%	-17.05%	-1.27%	1	15.33	1.92	-1	12.2%	3.68%	-5	3	-5.10%	-7.56%	4.42%	15.14%	0.18%	1.19%
6288	聯嘉	汽車工業	19.75	-5	-3	-0.14%	-10.03%	1.28%	-1	59.85	0.15	3	14.55%	1.58%	0	-1	0.00%	0.00%	2.24%	3.53%	-1.42%	-1.45%
6405	悅城	光電業	24.85	1	1	16.00%	-99.53%	0.61%	-8	-	-0.39	-1	-4785.86%	-15001.01%	0	1	0.00%	0.00%	-0.50%	0.86%	0.54%	1.63%
6409	旭隼	其他電子業	1240.00	-2	-2	-0.55%	-17.63%	-4.98%	-3	24.95	9.73	-3	29.59%	21.35%	2	-1	-0.03%	-0.02%	-0.53%	-0.65%	-1.32%	-1.28%
6412	群電	電子零組件業	116.00	5	2	3.64%	-5.53%	6.91%	8	15.16	1.01	-19	17.29%	6.81%	1	-1	8.26%	7.98%	-5.38%	-6.77%	2.11%	1.61%
6414	樺漢	電腦及週邊設備業	303.50	-3	-3	-1.47%	-10.43%	2.88%	-22	14.2	6.02	-1	21.52%	4.41%	-8	-1	-3.45%	-4.00%	7.26%	9.56%	1.94%	2.40%
6415	矽力*-KY	半導體業	351.50	1	1	4.14%	-4.25%	-3.83%	1	52.62	0.93	-3	53.89%	5.96%	-1	-2	-0.63%	-0.29%	-1.25%	-0.31%	-0.42%	0.94%
6416	瑞祺電通	通信網路業	88.90	2	1	40.15%	-14.29%	-2.41%	-2	18.91	1.10	0	24.64%	9.4%	0	-1	0.00%	-0.04%	0.93%	0.59%	0.63%	1.91%
6426	統新	通信網路業	76.00	-3	-2	-11.85%	43.29%	4.11%	1	-	-0.56	5	15.53%	-28.08%	0	2	0.00%	0.00%	2.04%	2.45%	2.16%	1.92%
6431	光麗-KY	生技醫療業	15.30	-15	-1	-39.72%	-10.23%	-10.79%	-5	-	-0.46	1	18.94%	-34.45%	0	2	0.00%	0.00%	-0.68%	2.90%	-0.12%	12.35%
6438	迅得	其他電子業	158.00	141	2	13.79%	46.94%	-3.07%	6	21.82	1.56	-1	23.98%	7.95%	-1	-1	-1.75%	-10.49%	-7.96%	-5.47%	-9.11%	-19.92%
6442	光聖	通信網路業	492.50	1	1	31.70%	78.88%	8.36%	23	29.25	4.26	-1	49.42%	18.16%	-2	3	0.13%	-1.64%	-3.18%	-5.61%	-1.52%	-9.84%
6443	元晶	光電業	15.80	-1	-1	-53.29%	-83.28%	5.69%	-1	-	-0.23	1	-4.17%	-13.83%	0	-1	0.00%	-0.04%	-3.11%	-5.91%	-2.67%	-4.20%
6446	藥華藥	生技醫療業	548.00	1	1	1.51%	41.09%	5.18%	-2	46.6	3.80	42	88.87%	33.93%	-2	-1	0.55%	0.39%	-0.01%	-2.00%	-2.08%	-3.97%
6449	鈺邦	電子零組件業	109.50	-1	-1	-4.92%	34.96%	3.30%	16	18.16	1.54	-1	31.41%	15.44%	-1	3	-0.20%	-0.36%	-0.22%	1.51%	0.59%	0.23%
6451	訊芯-KY	半導體業	147.00	-6	-3	-10.32%	13.40%	3.16%	-3	918.75	-1.05	-43	6.2%	-6.63%	0	1	0.00%	-5.34%	-2.55%	0.73%	0.14%	-8.56%
6456	GIS-KY	光電業	44.35	5	4	1.18%	16.09%	11.29%	-3	443.5	-0.21	-4	6.97%	-1.49%	0	-1	0.00%	0.00%	-0.58%	0.59%	0.59%	0.99%
6464	台數科	其他業	81.30	2	2	2.39%	0.65%	0.87%	1	12.06	1.57	1	50.36%	27.89%	0	1	0.00%	0.00%	0.08%	0.14%	0.27%	0.64%
6472	保瑞	生技醫療業	843.00	1	1	9.43%	-2.72%	4.72%	4	18.66	13.55	1	42.18%	15.21%	-2	2	0.01%	-0.41%	2.12%	-0.19%	-0.14%	-0.23%
6477	安集	光電業	28.95	8	5	15.31%	-4.44%	-0.86%	-1	-	-0.09	1	24.64%	6.79%	0	-1	0.00%	0.00%	1.26%	0.30%	0.07%	0.58%
6491	晶碩	生技醫療業	301.00	1	1	3.17%	6.17%	1.52%	3	12.97	6.27	3	55.13%	27.05%	0	3	-0.71%	-0.63%	1.23%	2.18%	-0.85%	-1.74%
6504	南六	其他業	61.00	-11	-3	-11.88%	4.72%	0.33%	5	61.0	0.59	-1	11.77%	2.1%	0	-3	0.00%	0.00%	-0.66%	-0.89%	1.30%	1.54%
6505	台塑化	油電燃氣業	38.90	2	1	18.05%	-4.67%	4.71%	-2	79.39	0.39	3	3.81%	2.16%	-9	3	-0.10%	0.03%	0.16%	-0.39%	0.08%	-0.13%
6515	穎崴	半導體業	1105.00	-12	-4	-22.92%	-12.44%	-5.96%	-70	24.17	17.21	19	48.77%	31.67%	1	-1	1.10%	-4.48%	-0.48%	-1.38%	0.14%	-6.20%
6525	捷敏-KY	半導體業	68.50	34	5	1.85%	15.43%	3.16%	-3	12.78	1.42	-1	24.64%	17.31%	-1	3	-0.01%	-0.01%	0.05%	0.78%	-0.60%	0.37%
6526	達發	半導體業	550.00	22	3	6.31%	12.02%	7.63%	1	30.56	4.36	1	51.69%	14.11%	-1	-2	-0.36%	-0.47%	0.06%	-0.02%	0.89%	1.35%
6531	愛普*	半導體業	318.50	9	1	28.67%	36.16%	7.42%	3	33.53	2.04	-7	46.48%	17.96%	7	-3	1.02%	1.19%	5.17%	8.25%	4.40%	3.95%
6533	晶心科	半導體業	284.50	5	1	25.73%	124.11%	8.17%	-2	-	-2.26	-8	99.89%	-60.61%	0	3	-0.29%	-0.15%	-4.14%	-4.36%	-4.10%	-5.49%
6541	泰福-KY	生技醫療業	53.30	2	2	126.90%	997.56%	6.39%	3	-	-2.09	-2	-44.18%	-819.39%	0	-1	0.00%	0.00%	-0.32%	0.10%	-0.60%	-0.86%
6550	北極星藥業-KY	生技醫療業	37.85	5	1	-536.21%	-5.83%	1.07%	1	-	-0.86	2	-473.3%	-8146.51%	0	-1	0.00%	0.00%	-0.16%	-0.53%	-0.42%	-0.47%
6552	易華電	半導體業	24.90	-28	-2	-6.42%	-40.37%	0.40%	-2	-	-0.69	-1	-9.99%	-20.25%	0	-1	0.00%	0.00%	-0.06%	0.17%	-0.07%	-1.10%
6558	興能高	其他電子業	51.10	-3	-2	-8.88%	-15.15%	10.01%	-1	5110.0	-0.07	-4	18.55%	-5.76%	0	-1	0.00%	0.00%	-3.65%	-4.97%	0.42%	-15.68%
6573	虹揚-KY	半導體業	9.19	-8	-1	-20.64%	-5.47%	0.11%	-5	-	-0.48	1	8.37%	-14.13%	0	1	0.00%	0.00%	0.06%	-0.18%	-0.01%	-0.62%
6579	研揚	電腦及週邊設備業	126.00	2	1	13.41%	8.71%	5.00%	-5	20.39	2.07	-1	34.09%	6.62%	0	-1	-0.06%	-0.06%	0.23%	0.30%	0.12%	0.40%
6581	鋼聯	綠能環保	104.50	-10	-1	-56.46%	-57.17%	-3.69%	1	13.79	1.28	-3	53.02%	38.41%	0	-2	-0.04%	-0.04%	0.03%	0.04%	-0.29%	0.41%
6582	申豐	橡膠工業	33.90	-15	-1	-30.88%	-63.63%	-2.16%	-3	31.68	-0.15	-3	1.62%	-11.41%	0	-1	0.00%	0.00%	-0.63%	-0.79%	-0.55%	-0.98%
6585	鼎基	其他業	102.00	-39	-3	-4.11%	-38.23%	-12.07%	-71	9.87	2.61	2	37.84%	25.48%	0	-1	-0.09%	-0.22%	-1.64%	1.69%	-0.46%	1.91%
6591	動力-KY	電腦及週邊設備業	65.40	-3	-3	-26.34%	58.28%	-4.94%	4	15.53	1.71	11	34.45%	15.65%	0	2	0.00%	0.25%	-0.46%	-1.58%	3.02%	5.49%
6592	和潤企業	其他業	63.90	-35	-3	-1.44%	-23.33%	-8.32%	48	16.26	0.47	-24	61.38%	15.81%	0	-1	-0.00%	0.02%	0.22%	0.29%	0.31%	0.47%
6598	ABC-KY	生技醫療業	20.35	18	1	88.67%	32.24%	4.90%	3	-	-0.35	4	67.27%	-35.71%	0	-3	0.00%	0.00%	-0.08%	0.19%	0.57%	1.63%
6605	帝寶	汽車工業	181.50	-3	-1	-12.77%	-11.94%	-0.27%	-1	9.72	5.04	3	34.92%	20.21%	2	-1	3.21%	3.06%	-3.55%	-3.03%	-0.86%	-0.74%
6606	建德工業	電機機械	24.50	1	1	18.31%	5.81%	-0.41%	-3	25.26	0.26	2	38.58%	19.89%	0	-3	0.00%	0.00%	-0.14%	-0.17%	0.22%	-0.11%
6625	必應	其他業	90.60	-1	-1	-29.93%	214.54%	-0.11%	3	17.94	0.23	-9	8.55%	-0.53%	0	1	0.00%	0.00%	3.10%	3.63%	4.43%	1.53%
6641	基士德-KY	綠能環保	21.80	2	2	18.67%	6.16%	0.23%	-3	27.25	0.00	-7	28.27%	-3.75%	0	0	0.00%	0.00%	0.02%	0.16%	0.59%	0.52%
6655	科定	其他業	122.00	-2	-1	-2.50%	2.11%	0.00%	-1	25.63	0.81	-6	50.87%	15.4%	0	0	0.00%	0.00%	0.05%	0.03%	-0.35%	-0.14%
6657	華安	生技醫療業	62.70	6	2	29.73%	174.48%	-3.09%	-1	-	-1.11	-1	80.79%	-8309.65%	0	-1	0.00%	0.00%	-0.95%	0.70%	-0.21%	-1.65%
6658	聯策	其他電子業	71.30	-9	-1	-64.20%	-18.65%	-17.38%	5	48.5	0.40	-1	23.74%	2.86%	0	-3	0.00%	0.00%	-0.46%	-0.15%	-6.70%	-5.56%
6666	羅麗芬-KY	生技醫療業	44.20	11	2	11.06%	-0.89%	9.27%	4	22.32	0.58	1	60.47%	10.06%	0	3	0.00%	0.00%	0.10%	-0.24%	0.00%	-0.04%
6668	中揚光	光電業	45.65	-1	-1	-2.82%	43.09%	-3.39%	-3	-	-0.50	1	21.64%	-17.23%	0	3	0.00%	0.00%	1.32%	3.11%	-2.23%	-0.62%
6669	緯穎	電腦及週邊設備業	2590.00	2	2	20.63%	178.98%	2.17%	3	17.0	52.70	31	8.7%	7.02%	1	1	0.31%	-0.92%	4.25%	1.00%	0.26%	0.24%
6670	復盛應用	運動休閒	282.00	2	2	3.06%	6.31%	-4.24%	-71	9.4	8.83	-1	26.08%	17.36%	-1	-1	6.92%	8.81%	-10.74%	-5.80%	-0.46%	-2.69%
6671	三能-KY	居家生活	39.45	-1	-1	-1.37%	-4.12%	-1.62%	-2	13.7	0.37	-19	38.51%	5.89%	0	-2	0.00%	0.00%	0.09%	0.05%	0.32%	-0.80%
6672	騰輝電子-KY	電子零組件業	74.00	-3	-1	-13.19%	-5.09%	2.49%	-2	15.38	1.05	-1	34.11%	8.64%	0	3	-0.74%	-0.67%	1.94%	4.59%	1.03%	1.63%
6674	鋐寶科技	通信網路業	28.50	-1	-1	-17.98%	-30.32%	5.56%	1	-	-0.35	2	35.43%	-14.78%	0	1	0.00%	0.00%	0.36%	0.44%	0.08%	-0.64%
6689	伊雲谷	數位雲端	82.50	-13	-2	-0.52%	-7.36%	3.12%	7	34.09	0.57	1	10.57%	0.87%	0	-1	0.10%	-0.05%	-2.18%	-0.74%	-1.65%	-3.96%
6691	洋基工程	其他電子業	490.00	-1	-1	-1.91%	78.63%	14.22%	6	23.41	5.70	-1	21.19%	18.26%	4	2	-16.62%	-15.34%	14.09%	12.29%	-5.17%	-4.61%
6695	芯鼎	半導體業	46.05	33	5	19.71%	69.50%	11.77%	-5	-	-0.71	-13	40.32%	-34.21%	0	-1	0.00%	0.00%	-1.10%	1.74%	-0.01%	1.59%
6698	旭暉應材	其他電子業	33.50	5	5	9.61%	80.05%	12.79%	-5	-	-0.27	-1	26.86%	-8.08%	0	-1	0.00%	0.00%	0.06%	0.75%	-0.79%	-1.30%
6706	惠特	光電業	64.00	1	1	20.48%	62.13%	3.06%	-5	-	-0.21	5	15.3%	-16.64%	0	-1	0.00%	0.07%	-2.79%	-4.77%	-3.22%	-9.02%
6715	嘉基	電子零組件業	115.50	-3	-2	-9.91%	-27.29%	-0.43%	-2	26.92	0.69	-14	35.3%	9.31%	0	-1	0.00%	-0.05%	0.30%	0.43%	0.24%	1.92%
6719	力智	半導體業	213.00	-3	-2	-5.07%	14.18%	7.30%	-3	85.54	1.48	9	34.15%	11.69%	0	-1	-0.01%	-0.43%	1.36%	0.21%	1.90%	1.01%
6742	澤米	光電業	56.00	-3	-1	-10.63%	-8.30%	6.26%	-3	294.74	-0.09	-4	7.82%	-10.63%	0	-1	0.00%	0.00%	-2.61%	-2.48%	0.98%	-0.91%
6743	安普新	其他電子業	31.90	4	1	11.86%	-30.66%	8.50%	-2	15.49	-0.30	-12	12.58%	-1.04%	0	-2	0.00%	0.00%	-0.25%	-0.67%	0.17%	-0.45%
6753	龍德造船	航運業	99.80	-1	-1	-6.31%	7.35%	2.15%	-1	18.62	1.48	2	19.06%	16.0%	-3	3	-0.48%	0.01%	1.64%	0.44%	-1.35%	1.01%
6754	匯僑設計	居家生活	57.20	5	5	2.05%	-32.28%	-5.45%	-16	9.88	0.29	-13	21.19%	1.98%	0	-2	0.07%	0.07%	-0.04%	-0.13%	0.62%	0.62%
6756	威鋒電子	半導體業	94.70	-6	-2	-19.29%	-30.60%	-3.96%	-2	53.81	0.23	-4	53.96%	-2.11%	-2	-1	0.30%	0.27%	-0.25%	0.43%	-0.58%	0.81%
6757	台灣虎航	航運業	88.00	1	1	1.86%	10.00%	3.77%	-1	13.99	2.05	1	34.77%	25.58%	3	-3	2.50%	7.17%	-6.74%	-7.53%	-8.62%	-7.03%
6768	志強-KY	運動休閒	102.50	-8	-3	-24.03%	-6.65%	-3.30%	-1	11.23	2.71	9	20.25%	10.2%	-3	-1	1.10%	1.45%	-5.43%	-8.23%	-2.78%	-6.19%
6770	力積電	半導體業	16.65	7	1	5.62%	3.14%	11.00%	-1	-	-0.26	3	-4.82%	-7.72%	-1	3	0.01%	0.01%	0.17%	-0.75%	-0.08%	-0.84%
6776	展碁國際	電子通路業	57.80	6	1	13.46%	6.60%	4.14%	-14	14.27	1.01	-1	6.47%	1.82%	0	-3	0.00%	0.00%	0.08%	-0.29%	-0.13%	-0.10%
6781	AES-KY	電子零組件業	1015.00	32	5	1.33%	86.89%	9.73%	-2	34.2	9.70	9	39.21%	27.73%	-1	1	0.81%	0.66%	-2.05%	0.77%	1.86%	-0.12%
6782	視陽	生技醫療業	174.50	-4	-2	-14.73%	-10.37%	-1.97%	6	16.65	3.08	1	40.62%	21.06%	0	3	-0.34%	-0.40%	2.21%	0.26%	0.07%	1.38%
6789	采鈺	半導體業	233.00	1	1	5.32%	-17.23%	10.69%	-2	40.38	0.85	-3	24.47%	13.31%	3	-2	0.09%	-0.18%	-2.26%	-4.17%	-1.65%	-4.93%
6790	永豐實	造紙工業	40.10	-1	-1	-1.20%	3.14%	-4.75%	3	15.19	0.79	3	24.47%	9.37%	0	-3	-0.86%	-1.17%	0.12%	0.10%	-0.42%	-0.94%
6792	詠業	通信網路業	50.00	1	1	2.92%	7.61%	-8.93%	39	24.27	0.50	-1	30.29%	7.98%	0	-1	0.00%	0.00%	-0.01%	0.09%	0.00%	0.00%
6796	晉弘	生技醫療業	79.50	-1	-1	-5.07%	2.73%	-3.17%	-6	159.0	0.04	-1	48.1%	1.0%	0	0	0.00%	0.00%	0.20%	0.16%	-0.15%	-0.14%
6799	來頡	半導體業	92.60	-3	-3	-4.10%	1.11%	-1.70%	-2	29.58	1.16	4	50.65%	21.72%	-3	-1	1.55%	1.95%	0.23%	-2.00%	0.26%	-1.57%
6805	富世達	電子零組件業	882.00	6	5	5.71%	48.49%	14.55%	1	44.48	5.20	-1	22.14%	16.24%	3	1	10.91%	7.36%	-5.26%	-4.80%	2.10%	0.24%
6806	森崴能源	綠能環保	86.20	45	1	559.23%	199.76%	5.25%	1	22.27	0.75	-2	17.5%	11.49%	0	1	-0.01%	0.00%	-1.18%	1.49%	-0.70%	-2.72%
6807	峰源-KY	居家生活	51.80	-25	-3	-26.30%	-31.93%	-26.32%	-6	5.74	1.90	-3	18.11%	8.19%	0	2	0.00%	0.00%	-0.03%	-1.03%	-0.07%	1.02%
6830	汎銓	其他電子業	144.50	36	2	2.81%	7.00%	18.44%	115	240.83	-0.94	-13	13.15%	-10.31%	0	-1	0.00%	-1.02%	1.40%	-0.64%	0.13%	-3.10%
6834	天二科技	電子零組件業	31.65	1	1	7.56%	14.81%	4.63%	-1	34.03	0.34	10	21.2%	6.48%	0	-1	0.00%	0.00%	-0.12%	0.12%	-2.34%	-1.80%
6835	圓裕	電子零組件業	41.40	-3	-2	-13.68%	3.94%	-7.90%	-4	10.38	0.89	-1	25.08%	9.9%	0	-1	0.00%	0.00%	0.49%	1.55%	1.28%	-0.06%
6838	台新藥	生技醫療業	33.25	-1	-1	-100.00%	-100.00%	-16.56%	-3	-	-0.27	0	-112.12%	-5877.61%	0	-1	0.00%	0.00%	-0.79%	-0.91%	-0.79%	-1.37%
6861	睿生光電	生技醫療業	52.00	5	1	27.40%	23.15%	11.35%	1	12.18	1.03	2	27.1%	4.78%	0	2	0.00%	0.00%	-0.12%	0.26%	1.30%	-0.66%
6862	三集瑞-KY	電子零組件業	133.00	-5	-2	-15.26%	10.00%	0.38%	-1	11.78	3.19	3	40.56%	25.31%	0	-1	0.00%	0.00%	0.72%	0.39%	-0.57%	1.77%
6863	永道-KY	通信網路業	158.00	1	1	28.95%	-18.89%	5.33%	-2	13.93	2.52	-1	29.5%	16.38%	-3	-1	0.17%	-1.12%	-0.07%	-2.06%	-1.15%	-0.69%
6869	雲豹能源	綠能環保	149.50	-2	-2	-41.42%	-18.78%	-13.58%	3	20.94	-1.77	-7	11.83%	-2.1%	0	2	0.06%	0.07%	-2.07%	0.55%	-0.81%	-0.42%
6873	泓德能源	綠能環保	209.50	1	1	8.21%	10.00%	-14.66%	-2	18.51	0.68	-3	28.65%	10.94%	-3	2	-0.40%	-0.30%	1.44%	4.01%	0.91%	3.19%
6885	全福生技	生技醫療業	34.85	-1	-1	-64.74%	10.00%	-10.53%	-1	-	-0.53	3	10.0%	-79202.0%	0	3	0.00%	0.00%	-0.75%	-0.14%	-0.42%	0.61%
6890	來億-KY	運動休閒	288.50	-3	-2	-13.44%	-4.24%	0.17%	-1	17.56	3.66	-1	17.55%	10.74%	0	-1	-1.14%	0.70%	-1.76%	-4.80%	-0.50%	-1.03%
6901	鑽石投資	其他業	20.45	3	3	-121.78%	-93.02%	0.49%	-71	-	-0.67	2	100.0%	106.82%	0	-1	0.00%	0.00%	-0.21%	0.19%	-0.41%	-0.15%
6906	現觀科	數位雲端	128.00	2	2	3.13%	0.82%	0.00%	1	36.57	0.50	-2	86.28%	9.13%	0	3	-0.09%	0.02%	0.08%	-2.74%	2.71%	3.00%
6914	阜爾運通	其他業	138.50	-1	-1	-1.63%	20.26%	-5.46%	1	19.13	2.16	4	21.67%	15.38%	0	-2	0.00%	0.00%	0.26%	0.46%	0.00%	-0.87%
6916	華凌	光電業	20.50	1	1	7.33%	8.53%	0.49%	-1	47.67	0.01	-2	26.45%	-1.08%	0	-1	0.00%	0.00%	0.35%	0.30%	-0.69%	-2.43%
6919	康霈*	生技醫療業	1215.00	0	0	10.00%	10.00%	21.87%	2	-	-0.11	5	0.0%	0.0%	-1	-3	0.00%	0.04%	4.16%	7.34%	2.43%	0.21%
6923	中台	綠能環保	90.50	-1	-1	-2.84%	10.00%	13.98%	11	19.17	0.80	0	37.52%	31.16%	0	3	0.00%	0.00%	0.97%	1.05%	-0.42%	-0.94%
6928	攸泰科技	電腦及週邊設備業	46.25	15	1	113.63%	20.32%	6.32%	2	-	0.23	3	26.18%	2.69%	0	1	0.00%	0.00%	0.28%	0.43%	-0.30%	-0.65%
6931	青松健康	生技醫療業	51.90	-2	-1	-2.88%	10.00%	-2.08%	-2	82.38	-0.05	-3	10.83%	1.99%	0	-1	0.00%	0.00%	0.15%	0.43%	-1.06%	-2.20%
6933	AMAX-KY	電腦及週邊設備業	196.00	21	1	230.09%	158.76%	53.12%	-4	77.78	0.17	-1	7.62%	0.24%	0	-2	0.00%	0.00%	-0.23%	0.30%	-0.17%	-0.25%
6937	天虹	半導體業	217.00	5	2	43.34%	-9.83%	10.71%	9	39.38	0.73	-8	41.91%	5.92%	0	-1	-0.15%	-0.75%	-2.25%	-0.72%	0.01%	-2.80%
6952	大武山	其他業	47.90	-1	-1	-9.20%	48.90%	1.81%	9	-	-1.65	-7	13.47%	-7.64%	0	-2	0.00%	0.00%	0.08%	0.08%	0.81%	0.72%
6957	裕慶-KY	其他業	175.50	4	2	22.64%	20.24%	8.33%	2	16.12	1.16	-5	35.03%	7.79%	0	2	0.00%	-0.24%	-0.46%	-0.88%	2.91%	3.90%
6958	日盛台駿	其他業	22.65	1	1	1.11%	8.27%	0.67%	-1	43.56	-0.30	-6	32.34%	-7.35%	0	3	0.00%	0.00%	0.06%	0.00%	0.07%	0.02%
6962	ITH-KY	半導體業	52.60	1	1	6.14%	10.00%	1.15%	3	4.75	1.97	1	46.78%	24.19%	2	-1	0.17%	0.18%	-1.14%	-10.60%	-5.64%	-22.09%
6994	富威電力	綠能環保	99.50	-1	-1	-12.72%	10.00%	-15.68%	2	54.67	0.44	-1	20.93%	13.09%	0	1	0.00%	0.00%	-0.63%	0.86%	-3.37%	-1.13%
7705	三商餐飲	觀光餐旅	50.00	-1	-1	-8.31%	10.00%	-2.91%	-4	17.18	0.05	1	33.31%	0.38%	0	-2	0.00%	0.00%	0.01%	0.23%	0.57%	0.18%
7722	LINEPAY	數位雲端	708.00	-1	-1	-0.30%	10.00%	10.28%	2	73.75	2.39	-1	34.19%	9.09%	-1	-1	0.20%	0.11%	-1.28%	0.14%	-0.45%	0.98%
7732	金興精密	汽車工業	39.50	1	1	0.82%	10.00%	-1.25%	5	10.97	0.83	2	29.95%	15.48%	0	0	0.00%	0.00%	0.10%	0.17%	0.82%	0.50%
8011	台通	通信網路業	20.75	11	2	4.80%	-22.08%	2.98%	-2	7.83	0.47	-1	33.12%	20.09%	0	-1	0.00%	0.00%	1.12%	2.78%	0.35%	1.61%
8016	矽創	半導體業	208.50	2	1	2.74%	15.15%	7.75%	-2	13.67	3.45	-7	32.65%	11.59%	-2	3	5.04%	2.47%	0.85%	-1.02%	5.38%	1.30%
8021	尖點	其他電子業	53.40	185	5	7.49%	12.41%	52.57%	1	32.17	0.36	1	25.81%	8.15%	3	-1	0.17%	0.17%	3.86%	3.10%	15.24%	14.02%
8028	昇陽半導體	半導體業	137.50	2	1	10.20%	22.98%	-0.36%	10	35.9	1.34	34	37.33%	24.0%	1	-1	1.07%	2.30%	-9.51%	-0.43%	-5.55%	-3.57%
8033	雷虎	其他業	64.60	185	2	45.82%	72.94%	2.87%	2	111.38	0.25	2	39.11%	-1.97%	0	-1	-0.13%	0.00%	0.49%	-0.49%	0.36%	2.20%
8039	台虹	電子零組件業	48.60	-2	-2	-1.65%	-13.45%	5.88%	-1	21.89	0.32	1	18.74%	3.7%	-3	-2	0.62%	0.57%	0.15%	-2.79%	3.18%	4.03%
8045	達運光電	通信網路業	67.90	1	1	7.08%	10.00%	-5.17%	-2	65.92	0.06	-5	32.04%	1.26%	0	3	-0.70%	-0.13%	0.15%	0.44%	0.01%	-0.21%
8046	南電	電子零組件業	171.00	-2	-1	-4.49%	13.74%	62.86%	-2	194.32	0.32	4	5.09%	0.39%	11	-2	1.39%	0.62%	1.93%	1.44%	1.23%	0.31%
8070	長華*	電子通路業	41.05	1	1	1.58%	11.03%	6.07%	-1	17.77	0.47	-4	18.88%	11.0%	-3	3	9.73%	9.64%	-8.28%	-9.56%	0.65%	-0.35%
8072	陞泰	電子通路業	41.45	1	1	4.19%	32.59%	-14.09%	-71	32.64	0.38	-1	19.01%	5.52%	0	-1	0.00%	0.00%	-1.37%	-0.51%	-5.35%	-4.75%
8081	致新	半導體業	221.00	-5	-2	-10.41%	5.30%	-6.55%	-1	12.07	4.81	1	41.18%	21.44%	-3	3	0.76%	0.74%	-4.02%	-2.98%	-2.76%	-0.51%
8101	華冠	通信網路業	14.25	1	1	11.88%	622.93%	-10.38%	-5	-	-1.73	-26	12.44%	-47.9%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.01%	6.25%
8103	瀚荃	電子零組件業	43.50	-3	-2	-9.45%	-1.72%	-5.43%	-2	11.95	0.73	-1	34.15%	9.02%	0	3	0.00%	0.00%	-3.16%	-5.34%	-1.31%	-4.20%
8104	錸寶	光電業	39.85	108	2	20.79%	181.17%	4.59%	-1	1993.0	-0.13	1	17.67%	4.86%	0	-1	0.00%	0.00%	-1.96%	-0.55%	-1.73%	-1.31%
8105	凌巨	光電業	13.50	-1	-1	-2.13%	10.03%	10.66%	2	135.0	0.10	-1	6.96%	-1.01%	0	-3	0.00%	0.00%	-0.86%	-18.62%	0.42%	0.41%
8110	華東	半導體業	13.05	2	1	5.71%	-6.40%	-6.12%	1	76.76	0.21	3	1.2%	-4.41%	0	-1	0.00%	0.00%	-0.47%	-3.20%	-0.55%	-2.55%
8112	至上	電子通路業	43.35	1	1	21.89%	-25.73%	-14.16%	-38	15.21	0.27	1	2.47%	1.33%	-18	-1	-9.61%	-10.13%	5.87%	5.97%	-4.92%	-5.03%
8114	振樺電	電腦及週邊設備業	259.50	-4	-3	-6.27%	26.38%	-6.65%	4	14.67	6.60	48	49.72%	28.02%	-1	-1	0.14%	-0.79%	1.26%	2.56%	-6.86%	-7.41%
8131	福懋科	半導體業	28.30	-6	-3	-2.26%	-4.12%	5.60%	1	17.8	0.34	0	10.01%	6.1%	0	-3	0.03%	0.06%	-0.22%	-0.98%	-0.64%	-1.09%
8150	南茂	半導體業	27.25	-3	-1	-8.67%	-3.55%	-2.50%	-2	17.14	0.24	-8	9.37%	2.1%	-3	3	-1.77%	-2.06%	1.70%	-0.94%	0.80%	-1.84%
8163	達方	電腦及週邊設備業	35.65	1	1	4.61%	32.77%	7.06%	-2	18.66	0.21	-35	17.85%	0.59%	-3	-1	-0.89%	-1.16%	-0.37%	-2.37%	-0.39%	-1.91%
8201	無敵	其他電子業	11.50	11	1	41.13%	-29.45%	10.58%	40	-	-0.10	14	23.94%	-9.64%	0	-1	0.00%	0.00%	-0.08%	-0.47%	0.02%	0.05%
8210	勤誠	電腦及週邊設備業	542.00	-3	-2	-10.81%	23.35%	14.35%	3	29.22	5.53	48	28.87%	21.31%	3	3	2.61%	7.70%	9.84%	11.89%	6.73%	9.45%
8213	志超	電子零組件業	31.85	-3	-2	-7.90%	2.25%	6.52%	36	10.69	0.64	-3	10.88%	4.19%	0	3	0.00%	-0.05%	0.62%	1.08%	0.14%	0.24%
8215	明基材	光電業	22.75	1	1	3.06%	-15.98%	-1.73%	-2	34.47	0.15	2	20.19%	4.99%	0	-1	-0.91%	-1.30%	1.13%	1.81%	-0.58%	-0.47%
8222	寶一	電機機械	45.55	-3	-1	-22.05%	12.42%	-15.18%	-6	33.49	0.31	-1	22.33%	10.7%	-3	-1	-0.23%	0.19%	-1.83%	0.25%	-1.65%	3.56%
8249	菱光	電子零組件業	54.60	2	2	2.66%	-11.76%	8.55%	27	13.32	1.04	1	22.1%	13.88%	0	-1	0.00%	-0.55%	-2.30%	-2.75%	0.73%	-0.31%
8261	富鼎	半導體業	85.50	-2	-1	-13.10%	-1.72%	4.27%	28	15.52	1.45	-1	36.98%	23.91%	-1	2	-0.29%	-0.34%	2.57%	5.18%	1.24%	2.30%
8271	宇瞻	半導體業	52.00	88	5	4.01%	58.63%	-3.17%	-2	26.53	0.72	3	16.48%	4.54%	0	-1	-0.72%	-0.82%	2.33%	2.64%	1.52%	2.54%
8341	日友	綠能環保	71.40	2	1	16.53%	-3.91%	-5.05%	-2	15.8	1.29	8	44.0%	23.99%	0	-1	0.00%	-0.03%	-0.45%	-0.70%	-0.26%	-1.46%
8367	建新國際	航運業	45.55	-1	-1	-6.84%	3.59%	-2.67%	6	11.71	0.95	2	32.75%	21.75%	0	0	0.00%	0.00%	-0.17%	-0.06%	-0.16%	1.35%
8374	羅昇	電機機械	102.50	-2	-2	-2.11%	52.89%	8.47%	42	122.02	0.24	-1	26.57%	7.66%	0	-1	-0.04%	0.00%	-3.61%	-2.01%	-0.90%	-1.67%
8404	百和興業-KY	其他業	21.20	-15	-3	-11.75%	-6.79%	7.89%	10	16.43	0.54	10	41.51%	20.09%	0	-1	0.00%	-0.47%	0.17%	0.01%	0.52%	1.04%
8411	福貞-KY	其他業	13.20	5	2	19.47%	1.04%	1.93%	1	-	-0.60	-1	7.28%	-0.95%	0	1	0.00%	0.00%	0.06%	0.08%	0.31%	0.59%
8422	可寧衛	綠能環保	189.00	-7	-4	-4.74%	-3.28%	5.88%	-4	15.23	3.97	48	53.05%	41.98%	0	-1	-0.23%	-0.35%	0.19%	0.99%	-1.71%	-2.59%
8429	金麗-KY	貿易百貨業	7.83	-2	-1	-31.73%	3.15%	-0.38%	-6	87.0	0.03	1	17.03%	-12.05%	0	-3	0.00%	0.00%	-0.23%	-0.15%	-0.29%	-0.68%
8438	昶昕	綠能環保	31.00	1	1	5.60%	2.66%	4.91%	-3	13.25	0.49	1	13.42%	5.5%	0	-1	0.00%	0.00%	0.05%	-1.77%	-0.66%	-2.35%
8442	威宏-KY	其他業	74.40	1	1	0.25%	-8.73%	-8.15%	-6	6.84	2.43	-1	21.33%	8.3%	0	-1	0.00%	0.00%	-0.26%	-0.18%	-1.12%	-1.38%
8443	阿瘦	貿易百貨業	12.00	-1	-1	-16.59%	16.45%	-1.64%	2	-	0.01	3	59.84%	0.31%	0	0	0.00%	0.00%	0.25%	0.13%	0.66%	1.18%
8454	富邦媒	數位雲端	267.00	5	2	6.86%	-3.50%	0.56%	-1	20.05	3.41	-1	8.85%	2.98%	-5	3	-0.29%	-0.53%	-1.19%	0.35%	-0.81%	-0.49%
8462	柏文	運動休閒	142.00	130	5	1.60%	16.43%	13.60%	2	24.91	1.55	-1	30.28%	12.63%	0	1	0.03%	0.03%	0.33%	1.11%	-0.08%	0.66%
8463	潤泰材	其他業	23.00	-1	-1	-1.98%	20.90%	0.66%	-2	22.55	0.15	-2	8.62%	3.59%	0	-1	0.00%	0.00%	0.08%	-0.14%	0.09%	-0.17%
8464	億豐	居家生活	406.00	-3	-2	-2.79%	1.66%	0.87%	-1	16.4	6.07	-1	58.21%	28.6%	1	-1	0.02%	0.74%	0.83%	-0.07%	-1.35%	-1.22%
8466	美吉吉-KY	其他業	27.50	1	1	12.73%	-15.85%	5.97%	-4	10.38	0.66	2	16.76%	4.52%	0	3	0.00%	0.00%	-0.20%	-0.52%	0.26%	2.28%
8467	波力-KY	運動休閒	164.00	11	2	0.34%	-6.64%	-0.61%	2	13.25	2.60	-3	43.66%	25.2%	0	3	-0.57%	-6.63%	-1.50%	0.23%	2.84%	-0.58%
8473	山林水	綠能環保	32.10	2	2	5.31%	77.27%	1.26%	24	29.72	0.92	15	29.06%	23.58%	0	-3	0.00%	0.00%	0.47%	-1.18%	-0.43%	-3.82%
8476	台境*	綠能環保	20.00	-3	-2	-30.73%	-67.96%	-7.83%	-2	16.53	0.11	2	23.02%	10.33%	0	-2	0.00%	0.00%	0.39%	-0.96%	0.65%	-0.50%
8478	東哥遊艇	運動休閒	210.50	-2	-1	-41.53%	-36.46%	40.80%	-17	42.78	0.63	1	38.0%	3.32%	3	-2	0.06%	0.08%	-1.52%	-1.33%	-1.20%	-1.25%
8481	政伸	其他業	45.55	-15	-3	-3.11%	-2.87%	1.33%	-2	13.36	0.97	9	49.24%	24.06%	0	0	0.00%	0.00%	0.05%	0.03%	-0.03%	0.06%
8482	商億-KY	居家生活	52.50	2	2	32.75%	3.19%	-7.89%	-6	12.71	0.60	-4	33.0%	8.37%	0	-1	-0.04%	0.00%	-0.58%	-0.92%	-0.31%	-1.02%
8488	吉源-KY	其他業	11.25	5	2	21.44%	-7.48%	0.90%	12	-	-0.29	-1	4.37%	-4.13%	0	0	0.00%	0.00%	0.04%	-0.06%	-0.29%	-0.20%
8499	鼎炫-KY	其他電子業	291.00	-3	-1	-8.38%	-6.08%	103.50%	2	25.35	2.76	-1	48.2%	28.04%	0	1	0.00%	0.00%	-0.51%	0.72%	-0.01%	0.00%
8926	台汽電	油電燃氣業	44.80	-19	-2	-55.94%	-42.51%	-1.54%	-2	23.46	0.48	-1	10.84%	5.56%	2	3	0.03%	0.05%	0.78%	0.76%	1.27%	1.24%
8940	新天地	觀光餐旅	20.65	-1	-1	-25.40%	-25.12%	3.51%	-5	89.78	1.26	48	54.27%	19.56%	0	-1	0.00%	0.00%	0.18%	0.22%	0.20%	1.53%
8996	高力	電機機械	265.00	185	1	16.79%	44.63%	-0.38%	1	40.27	1.46	1	30.03%	14.91%	-1	2	2.05%	0.22%	-5.12%	-3.45%	-3.54%	-5.58%
9802	鈺齊-KY	運動休閒	106.50	-1	-1	-11.81%	23.27%	2.90%	-37	15.19	1.26	-1	19.06%	7.57%	0	-1	-1.62%	1.19%	-2.18%	1.04%	-1.66%	1.14%
9902	台火	其他業	17.10	-2	-1	-89.20%	-75.57%	-5.26%	1	106.88	-0.03	1	13.12%	3.92%	0	-1	0.00%	0.00%	-0.34%	-0.62%	-0.19%	-0.40%
9904	寶成	運動休閒	28.80	-3	-1	-9.58%	-6.71%	-4.32%	-2	5.67	1.22	1	23.29%	4.44%	-7	-2	6.88%	6.95%	-10.74%	-11.06%	-1.14%	-2.44%
9905	大華	其他業	21.40	-1	-1	-4.16%	-6.76%	-6.14%	1	13.99	0.24	-4	8.66%	3.0%	0	-2	0.00%	0.00%	0.04%	0.01%	-0.08%	0.29%
9906	欣巴巴	建材營造業	69.60	-1	-1	-8.79%	-84.55%	-8.30%	-8	11.39	-1.00	-48	28.71%	-106.0%	0	-1	-0.09%	-0.05%	-0.85%	-2.27%	-1.16%	-0.11%
9907	統一實	其他業	17.80	-3	-1	-10.63%	-1.72%	-6.07%	4	13.8	0.42	9	16.02%	8.32%	6	1	0.23%	0.28%	1.01%	3.11%	1.85%	3.60%
9908	大台北	油電燃氣業	31.20	-7	-1	-12.53%	0.98%	1.30%	2	20.66	0.28	1	22.25%	15.81%	0	1	0.00%	0.00%	0.11%	0.04%	0.26%	0.29%
9910	豐泰	運動休閒	120.50	1	1	18.34%	-3.07%	5.70%	6	20.74	1.16	-6	21.11%	6.7%	-5	2	-0.16%	-0.33%	-0.91%	-0.79%	0.42%	0.34%
9911	櫻花	居家生活	85.00	2	1	4.27%	7.74%	-0.12%	-1	14.05	1.74	48	34.59%	15.62%	-1	-3	0.16%	0.31%	-0.24%	-0.01%	0.70%	0.03%
9912	偉聯	電腦及週邊設備業	11.85	1	1	1.79%	-6.57%	-0.84%	1	-	-0.50	-20	41.37%	-24.62%	0	0	0.00%	0.00%	0.01%	0.16%	1.46%	2.70%
9914	美利達	運動休閒	100.50	1	1	30.73%	-21.16%	0.50%	-3	-	1.40	1	15.64%	7.97%	-4	-1	-0.13%	0.16%	-1.26%	-4.81%	-1.78%	-2.08%
9917	中保科	其他業	113.50	5	2	3.85%	13.48%	-3.81%	5	17.17	1.59	-3	33.66%	17.52%	-5	-1	-1.58%	-1.36%	0.24%	-1.42%	-1.19%	-2.04%
9918	欣天然	油電燃氣業	42.20	-7	-5	-17.38%	5.75%	5.11%	12	23.84	0.54	2	33.26%	23.43%	0	0	0.00%	0.00%	0.04%	0.02%	0.02%	-0.01%
9919	康那香	其他業	17.20	2	2	4.33%	0.50%	-0.58%	-3	-	0.25	5	7.67%	-13.81%	0	-1	0.00%	0.00%	-0.35%	0.05%	1.41%	3.68%
9921	巨大	運動休閒	108.50	-4	-3	-1.92%	-30.01%	4.83%	-1	38.34	0.94	1	17.79%	2.52%	0	-2	-0.50%	-0.14%	-0.56%	-2.61%	-0.35%	-0.98%
9924	福興	居家生活	46.10	-1	-1	-3.01%	2.00%	-1.07%	4	10.04	1.06	-7	23.87%	11.16%	0	3	-1.20%	-1.71%	0.43%	0.87%	-0.97%	-1.61%
9925	新保	其他業	41.75	23	1	2.81%	3.85%	0.60%	-2	18.89	0.43	-8	34.75%	10.6%	0	-3	0.00%	-0.02%	-0.06%	-0.13%	-0.03%	-0.27%
9926	新海	油電燃氣業	52.20	-6	-3	-1.61%	17.40%	1.75%	69	20.08	0.64	1	25.29%	19.2%	0	2	0.00%	0.00%	0.04%	0.00%	0.08%	0.11%
9927	泰銘	其他業	67.70	-15	-1	-15.52%	-20.93%	-1.74%	1	12.18	1.19	-1	12.64%	9.65%	0	-3	0.02%	-0.03%	-0.10%	1.01%	0.12%	1.49%
9928	中視	其他業	17.05	-3	-1	-18.09%	-23.89%	8.60%	-2	-	-0.44	-27	0.49%	-19.54%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.41%	0.28%
9929	秋雨	其他業	13.90	-1	-1	-4.91%	-9.72%	-2.11%	30	-	-0.11	-1	9.64%	-1.21%	0	0	0.00%	0.00%	0.04%	0.02%	-0.03%	-0.35%
9930	中聯資源	綠能環保	70.90	-3	-2	-9.17%	1.99%	-4.83%	-8	14.74	1.33	48	15.94%	12.32%	0	1	0.02%	-0.01%	-0.04%	0.22%	0.21%	0.39%
9931	欣高	油電燃氣業	34.60	1	1	0.50%	-29.74%	-3.89%	1	11.13	0.76	-1	20.14%	14.66%	0	0	0.00%	0.00%	0.05%	0.03%	0.30%	0.31%
9933	中鼎	其他業	26.50	-4	-3	-5.61%	-31.45%	4.13%	1	80.3	-1.52	-48	11.21%	-5.08%	0	2	-0.13%	-1.51%	-3.70%	-4.81%	-6.97%	-8.89%
9934	成霖	居家生活	9.83	-17	-3	-11.22%	-15.75%	-1.21%	-1	10.8	0.06	-1	33.82%	0.89%	0	-1	0.00%	0.00%	-1.67%	-4.23%	-1.09%	-3.61%
9935	慶豐富	居家生活	20.95	5	2	10.74%	-11.79%	-11.79%	-6	8.73	0.51	-3	24.96%	9.94%	0	-1	0.00%	-0.90%	-2.87%	-1.63%	-2.83%	-2.72%
9937	全國	油電燃氣業	67.60	-3	-3	-2.12%	-8.50%	8.51%	-2	28.77	0.53	-10	11.94%	3.15%	3	-2	0.10%	0.10%	0.15%	-0.57%	0.47%	0.88%
9938	百和	其他業	53.90	-15	-3	-10.72%	-11.41%	1.32%	-2	10.43	1.54	10	38.67%	21.26%	0	-3	-0.50%	-0.90%	-2.63%	-8.76%	-1.24%	-6.69%
9939	宏全	其他業	149.00	2	2	1.45%	6.46%	-7.17%	1	15.65	2.33	1	21.4%	12.51%	-3	-1	-1.44%	1.56%	-1.26%	-4.41%	0.97%	1.18%
9940	信義	其他業	25.95	1	1	1.57%	-44.48%	1.17%	-6	13.52	0.12	-19	21.1%	1.37%	0	-3	-0.18%	-0.19%	-0.45%	-0.48%	-0.39%	-0.33%
9941	裕融	其他業	103.50	1	1	3.65%	-3.52%	2.48%	-2	12.03	1.99	1	45.81%	14.25%	0	-1	-2.38%	-2.61%	2.06%	2.65%	-1.02%	0.08%
9942	茂順	其他業	117.50	-3	-3	-3.95%	4.99%	4.44%	1	13.73	2.16	-1	39.48%	24.69%	0	1	0.04%	0.04%	-0.02%	0.03%	-0.61%	-0.49%
9943	好樂迪	觀光餐旅	72.80	2	2	2.06%	-24.78%	-5.70%	1	10.57	1.95	3	51.72%	19.0%	0	0	0.00%	0.00%	0.18%	0.38%	0.02%	0.02%
9944	新麗	其他業	17.15	-4	-3	-8.09%	-1.14%	1.78%	-2	-	0.44	3	33.11%	8.04%	0	0	0.00%	0.00%	-0.28%	-0.53%	0.15%	0.04%
9945	潤泰新	其他業	30.05	5	3	15.24%	47.04%	0.17%	-17	6.2	1.24	1	24.19%	15.98%	1	-1	1.08%	1.12%	-2.07%	-2.34%	-0.68%	-1.12%
9946	三發地產	建材營造業	19.70	-1	-1	-86.51%	-97.35%	-2.72%	28	20.74	-0.08	-16	55.19%	-69.75%	0	-3	0.00%	0.00%	0.07%	-0.37%	0.44%	0.00%
9955	佳龍	綠能環保	28.30	13	4	24.68%	93.09%	-5.03%	1	-	-0.12	6	10.53%	-3.12%	0	3	0.00%	0.00%	-2.08%	-2.15%	0.08%	-1.31%
9958	世紀鋼	鋼鐵工業	200.00	-2	-2	-1.59%	29.68%	-11.89%	1	35.21	1.41	1	24.69%	20.84%	3	-3	-0.02%	0.99%	2.88%	3.35%	4.75%	7.37%
1240	茂生農經	農業科技業	63.10	-1	-1	-8.28%	7.55%	6.59%	12	13.99	1.15	-1	14.48%	5.37%	0	0	0.00%	0.00%	0.03%	0.05%	0.11%	0.45%
1259	安心	觀光餐旅	55.00	-1	-1	-2.57%	-0.37%	-0.36%	-1	41.98	0.27	2	22.01%	0.35%	0	0	0.00%	0.00%	0.02%	0.04%	0.12%	0.26%
1264	德麥	食品工業	310.50	-3	-2	-8.41%	-1.68%	-2.20%	2	15.02	5.20	1	32.77%	16.84%	0	1	0.00%	0.00%	0.02%	-0.05%	0.00%	0.14%
1268	漢來美食	觀光餐旅	152.00	-1	-1	-13.69%	-4.13%	0.66%	1	15.64	4.39	3	47.79%	13.97%	0	0	0.00%	0.00%	-0.00%	0.14%	0.37%	-0.43%
1294	漢田生技	食品工業	73.20	1	1	34.73%	10.00%	1.24%	3	13.68	1.17	1	37.36%	23.88%	0	0	0.00%	0.00%	0.05%	-0.07%	-0.65%	-0.65%
1336	台翰	電子零組件業	18.65	-3	-3	-0.32%	-5.19%	-1.06%	-1	8.84	0.44	-3	18.04%	6.72%	0	3	0.00%	0.00%	-0.77%	-2.61%	-0.45%	-4.89%
1565	精華	生技醫療業	161.50	1	1	9.70%	12.18%	3.19%	-2	11.15	3.43	-2	24.03%	15.37%	0	-1	-0.18%	-0.54%	-5.55%	-6.42%	-4.35%	-5.84%
1569	濱川	電腦及週邊設備業	52.80	-3	-1	-13.46%	4.66%	-8.01%	15	-	-1.33	-38	1.25%	-15.72%	0	-1	0.00%	0.00%	-6.45%	-5.94%	-7.69%	-10.07%
1570	力肯	電機機械	23.60	-1	-1	-4.48%	-30.49%	0.43%	1	9.29	0.43	-3	34.08%	17.81%	0	-6	0.00%	0.00%	-1.50%	-2.51%	-0.92%	-0.83%
1580	新麥	電機機械	141.50	-3	-2	-5.34%	-3.84%	1.80%	-1	10.44	2.70	-4	44.53%	20.74%	0	-1	0.00%	0.00%	-0.34%	-0.32%	0.80%	0.87%
1584	精剛	其他業	23.15	-14	-2	-12.90%	-27.09%	-1.07%	2	15.03	0.27	1	15.68%	9.57%	0	3	-0.20%	0.00%	-0.30%	-2.21%	-1.78%	-1.86%
1586	和勤	電機機械	26.00	1	1	2.46%	-11.82%	0.00%	1	-	-0.33	-7	11.06%	-6.98%	0	0	0.00%	0.00%	0.09%	-0.12%	0.55%	8.28%
1591	駿吉-KY	電機機械	50.00	5	3	41.90%	-7.70%	-1.38%	2	-	-0.52	-1	-50.69%	-164.22%	0	-6	0.00%	0.00%	-0.10%	1.33%	-0.05%	6.76%
1593	祺驊	運動休閒	28.90	5	1	16.02%	12.69%	1.40%	13	13.63	0.42	-3	31.7%	7.91%	0	1	0.00%	0.00%	0.03%	0.00%	0.58%	1.67%
1595	川寶	電子零組件業	39.30	2	1	133.00%	95.10%	28.85%	-5	-	-0.34	-15	23.62%	-13.32%	0	2	0.00%	0.00%	-0.72%	0.99%	1.69%	3.57%
1599	宏佳騰	電機機械	33.00	-5	-1	-51.19%	-23.15%	13.40%	-1	18.97	0.04	-3	21.6%	-2.75%	0	-3	0.00%	0.00%	-0.02%	-0.03%	0.50%	0.78%
1742	台蠟	化學工業	16.10	-185	-3	-0.73%	-67.46%	-0.92%	-1	-	-0.14	2	21.4%	-51.21%	0	-1	0.00%	0.00%	0.00%	0.00%	0.36%	1.48%
1777	生泰	生技醫療業	85.40	-2	-1	-16.18%	-24.25%	-1.04%	8	9.98	1.70	-4	36.86%	26.37%	0	-1	0.00%	0.00%	-0.56%	0.35%	-0.04%	-0.38%
1781	合世	生技醫療業	14.55	2	1	18.44%	-30.34%	-2.02%	1	44.09	0.12	-2	27.37%	-0.05%	0	-2	0.00%	0.00%	-0.01%	0.09%	1.60%	1.50%
1784	訊聯	生技醫療業	68.80	2	1	9.38%	15.70%	-2.55%	-2	46.49	0.30	-1	54.14%	0.52%	0	0	0.00%	0.00%	0.26%	2.19%	0.77%	1.71%
1785	光洋科	其他電子業	54.40	-3	-2	-12.26%	0.98%	-3.03%	15	17.66	0.60	-4	14.79%	10.18%	0	-2	0.03%	0.02%	2.37%	1.04%	0.92%	3.34%
1788	杏昌	生技醫療業	139.00	13	1	14.48%	7.49%	-3.14%	-2	17.77	1.90	2	25.74%	9.88%	0	-1	0.00%	0.00%	0.07%	0.48%	-0.11%	0.27%
1796	金穎生技	食品工業	46.00	1	1	11.72%	66.50%	5.02%	1	-	0.16	4	25.35%	4.24%	0	2	0.00%	0.00%	0.02%	0.09%	0.43%	1.08%
1799	易威	生技醫療業	47.90	2	2	40.62%	-20.74%	-10.97%	47	-	-0.01	15	55.17%	-3.53%	0	-1	0.00%	-0.20%	-0.25%	-1.18%	-1.22%	-1.45%
1813	寶利徠	生技醫療業	15.00	-4	-1	-9.98%	25.28%	-0.66%	-1	-	0.01	3	-9.12%	-33.36%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.08%	0.08%
1815	富喬	電子零組件業	46.10	-3	-3	-0.40%	23.36%	27.35%	-2	78.14	0.33	12	29.73%	19.69%	-2	-1	-0.38%	1.33%	17.68%	13.85%	3.43%	-9.17%
2035	唐榮	鋼鐵工業	30.30	-4	-2	-13.42%	-28.86%	-4.11%	1	-	-1.22	-4	-11.43%	-14.48%	0	0	0.00%	0.00%	0.01%	0.01%	-0.02%	-0.18%
2061	風青	電器電纜	17.70	-4	-2	-7.66%	-18.93%	-6.60%	6	-	-0.11	2	4.54%	-0.91%	0	0	0.00%	0.00%	0.25%	-1.69%	1.05%	0.05%
2063	世鎧	鋼鐵工業	28.95	-75	-1	-20.91%	-40.86%	-3.66%	-2	17.65	0.54	3	19.61%	5.95%	0	-1	0.00%	0.00%	-0.07%	-0.11%	-2.43%	1.48%
2064	晉椿	鋼鐵工業	14.15	-4	-3	-5.57%	-13.71%	1.07%	-4	-	-0.22	-1	3.06%	-5.09%	0	0	0.00%	0.00%	-0.01%	-0.04%	-0.63%	-0.64%
2065	世豐	鋼鐵工業	36.25	1	1	4.57%	-10.64%	-8.58%	69	12.0	0.84	2	18.91%	9.28%	0	-1	0.00%	0.00%	0.43%	-0.90%	-0.59%	5.36%
2066	世德	電機機械	71.20	-5	-1	-11.09%	-12.71%	-5.19%	17	13.46	2.03	3	35.78%	10.01%	0	-1	0.00%	0.00%	0.25%	0.19%	1.61%	-0.55%
2067	嘉鋼	電機機械	6.87	-3	-3	-1.67%	11.49%	15.85%	30	-	-0.63	1	2.69%	-14.37%	0	0	0.00%	0.00%	-0.06%	-0.08%	2.93%	5.52%
2070	精湛	電機機械	40.80	-1	-1	-10.31%	-23.55%	-1.92%	1	14.89	0.44	-6	47.26%	9.51%	0	3	0.00%	0.00%	0.30%	4.50%	-3.44%	1.03%
2073	雄順	鋼鐵工業	28.85	1	1	7.23%	1.25%	-0.86%	23	65.57	0.01	-1	11.59%	0.56%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.18%	1.92%
2221	大甲	其他業	27.70	-3	-1	-9.27%	-0.02%	-2.46%	-29	10.61	0.65	-2	19.53%	10.41%	0	0	0.00%	0.00%	-0.03%	0.01%	-0.10%	0.98%
2230	泰茂	電機機械	104.00	3	1	57.11%	48.48%	-15.10%	-1	23.64	0.17	-8	7.35%	1.63%	0	-1	0.00%	0.00%	-0.30%	-1.77%	-0.06%	1.69%
2235	謚源	電機機械	42.25	1	1	49.88%	27.01%	-7.14%	1	18.21	0.52	-4	21.41%	9.14%	0	0	0.00%	0.00%	-0.08%	-0.05%	0.07%	0.85%
2596	綠意	建材營造業	33.60	-7	-2	-78.03%	-2.99%	-5.88%	36	27.1	0.46	-1	25.5%	15.73%	0	-1	0.00%	0.00%	-0.01%	0.18%	-0.30%	-0.34%
2640	大車隊	數位雲端	136.00	-1	-1	-1.66%	10.31%	1.12%	41	14.88	2.15	-2	47.98%	20.31%	0	7	0.00%	0.00%	-0.18%	-0.15%	0.74%	0.97%
2641	正德	航運業	19.15	-3	-1	-7.15%	34.25%	-0.52%	1	11.4	0.28	-6	34.5%	26.75%	0	3	0.00%	0.00%	-2.83%	1.99%	-4.57%	-0.27%
2643	捷迅	航運業	71.00	1	1	14.35%	74.41%	1.00%	4	10.86	1.78	-1	7.62%	3.88%	0	0	0.00%	0.00%	0.03%	-0.12%	0.56%	1.07%
2718	全心投控	建材營造業	50.30	-2	-1	-26.48%	1378.86%	4.68%	-1	1.44	0.68	-2	63.01%	-3.43%	0	0	0.00%	0.00%	-0.07%	0.07%	0.42%	0.44%
2719	燦星旅	觀光餐旅	40.85	1	1	13.78%	-17.48%	1.24%	1	40.45	0.16	2	6.96%	0.63%	0	-1	0.00%	0.00%	-0.10%	-0.04%	-0.19%	-0.37%
2724	藝舍-KY	觀光餐旅	23.70	1	1	218.48%	-37.35%	2.16%	17	6.3	-0.04	-3	21.87%	-4.35%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.02%	0.02%
2726	雅茗-KY	觀光餐旅	17.60	-3	-2	-20.40%	1.23%	1.73%	2	-	-0.67	-4	59.08%	-20.82%	0	0	0.00%	0.00%	0.19%	-0.26%	-0.27%	-0.79%
2729	瓦城	觀光餐旅	207.00	-1	-1	-13.43%	-13.79%	-3.04%	4	22.87	2.56	1	50.63%	7.17%	0	-7	0.00%	0.00%	0.14%	0.39%	2.50%	2.73%
2732	六角	觀光餐旅	77.10	-1	-1	-1.17%	-2.00%	-8.21%	-2	20.18	0.26	-19	51.29%	2.2%	0	1	0.00%	0.00%	-0.18%	-0.22%	1.27%	2.06%
2734	易飛網	觀光餐旅	20.95	-1	-1	-3.69%	19.25%	0.00%	2	36.75	-0.33	1	11.17%	-2.65%	0	-5	0.00%	0.00%	-0.97%	-1.20%	-2.56%	-2.46%
2736	富野	觀光餐旅	16.40	-8	-4	-10.60%	32.08%	0.31%	4	-	-0.15	-1	54.06%	-2.69%	0	-2	0.00%	0.00%	-0.25%	1.23%	0.51%	1.45%
2740	天蔥	觀光餐旅	33.55	-29	-4	-0.65%	-43.18%	-2.33%	1	-	-0.53	1	38.82%	-13.54%	0	0	0.00%	0.00%	0.01%	0.01%	-1.17%	-1.21%
2743	山富	觀光餐旅	123.00	2	1	19.93%	11.16%	10.81%	1	18.47	4.82	3	18.19%	10.57%	0	-4	0.00%	0.00%	-1.42%	0.13%	1.38%	1.55%
2745	五福	觀光餐旅	131.50	-1	-1	-1.01%	6.46%	10.50%	2	12.83	4.29	34	13.14%	6.97%	0	-1	0.00%	0.00%	5.54%	6.78%	7.01%	6.03%
2751	王座	觀光餐旅	63.30	11	4	15.52%	10.00%	-1.86%	3	13.88	0.89	-3	48.32%	4.72%	0	0	0.00%	0.00%	0.05%	0.09%	-0.33%	-0.33%
2752	豆府	觀光餐旅	207.00	-1	-1	-5.26%	3.96%	-3.72%	-8	13.27	3.84	-1	51.65%	12.3%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.41%	0.40%
2754	亞洲藏壽司	觀光餐旅	85.90	-1	-1	-5.51%	8.77%	11.27%	-20	-	-0.34	-13	39.76%	3.83%	0	-10	0.00%	0.00%	-0.21%	-0.15%	1.05%	1.78%
2755	揚秦	觀光餐旅	140.00	-1	-1	-4.60%	20.73%	-0.71%	2	22.05	1.67	19	27.1%	9.15%	0	2	0.00%	0.00%	-0.15%	0.70%	-0.67%	-0.67%
2756	聯發國際	觀光餐旅	128.00	43	1	7.50%	91.40%	13.78%	246	58.72	0.53	2	60.5%	5.63%	0	1	0.00%	0.00%	0.59%	0.62%	1.51%	1.60%
2916	滿心	居家生活	47.00	-1	-1	-2.13%	2.73%	-6.93%	-1	11.69	1.21	-1	53.03%	16.05%	0	2	0.00%	0.00%	0.01%	-0.31%	-1.52%	-1.10%
2924	宏太-KY	居家生活	28.30	1	1	4.33%	-92.40%	-3.08%	-4	-	-0.22	-1	45.72%	-110.83%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.05%	0.06%
2926	誠品生活	文化創意業	45.50	5	2	12.11%	4.86%	-0.44%	1	73.39	0.16	-2	37.5%	-0.47%	0	1	0.00%	0.00%	-0.13%	-0.39%	0.70%	2.11%
2937	集雅社	居家生活	44.50	-1	-1	-10.10%	23.93%	1.48%	-1	10.28	0.96	-1	22.39%	3.94%	0	0	0.00%	0.00%	0.03%	0.01%	-0.10%	0.89%
2941	米斯特	居家生活	52.00	-1	-1	-6.65%	3.43%	-6.64%	-322	17.75	0.52	-8	63.03%	4.36%	0	0	0.00%	0.00%	-0.37%	-0.38%	2.66%	2.60%
2947	振宇五金	居家生活	92.10	4	2	4.14%	6.62%	0.11%	-1	24.11	1.34	13	41.25%	6.0%	0	0	0.00%	0.00%	0.31%	0.54%	0.00%	0.00%
2948	寶陞	居家生活	39.20	-3	-2	-13.84%	5.52%	-4.39%	-384	20.63	0.39	-1	42.96%	6.13%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.01%	0.61%
2949	欣新網	數位雲端	81.90	6	2	7.47%	22.99%	-4.10%	1	23.81	1.04	-1	12.27%	3.04%	0	0	0.00%	0.00%	0.02%	0.02%	-0.01%	-0.15%
3064	泰偉	文化創意業	62.20	-3	-1	-18.22%	-14.91%	-3.57%	-3956	-	-0.72	-2	89.67%	-27.84%	0	0	0.00%	0.00%	-0.05%	-0.16%	0.77%	-0.38%
3066	李洲	光電業	14.35	1	1	42.00%	2.96%	-6.51%	1	24.74	-0.95	-48	32.58%	-34.62%	0	3	0.00%	0.00%	-0.05%	-0.26%	-0.03%	-1.43%
3067	全域	其他電子業	20.05	-6	-1	-39.17%	239.20%	-5.87%	14	-	0.08	4	27.79%	-19.09%	0	0	0.00%	0.00%	0.04%	0.04%	-0.40%	-0.40%
3071	協禧	電腦及週邊設備業	18.05	-3	-2	-3.29%	-10.46%	2.27%	-3	23.44	0.02	-35	29.49%	2.66%	0	-2	0.00%	0.00%	0.14%	0.12%	-0.50%	-0.73%
3073	天方能源	綠能環保	48.50	6	1	35.31%	96.58%	-10.52%	1	27.4	0.76	1	48.22%	199.11%	0	2	0.00%	0.00%	-1.80%	-1.38%	-3.98%	-4.95%
3078	僑威	電子零組件業	84.20	-3	-2	-8.09%	43.86%	4.86%	-7	14.08	1.85	5	25.34%	17.35%	0	2	-2.41%	-0.96%	2.76%	15.27%	-1.84%	8.48%
3081	聯亞	通信網路業	353.00	-1	-1	-0.48%	81.49%	10.66%	1	1139.0	0.46	8	32.35%	9.85%	1	4	2.85%	1.73%	-2.59%	5.10%	1.47%	-6.70%
3083	網龍	文化創意業	35.00	11	3	60.03%	-17.08%	-1.41%	-435	81.4	0.12	2	80.39%	-24.6%	0	-1	0.00%	0.00%	-0.26%	-0.73%	0.57%	-0.23%
3085	新零售	數位雲端	17.10	2	2	22.43%	100.08%	-5.26%	5	-	-0.17	9	50.18%	-100.09%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.03%	0.52%
3086	華義	文化創意業	161.00	4	2	38.66%	40.04%	3.21%	1	2013.0	0.21	3	50.4%	4.13%	0	-1	0.00%	0.00%	0.44%	0.01%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	91.60	-1	-1	-5.96%	2.24%	3.74%	-2	12.51	1.24	-10	34.35%	8.73%	0	-1	-0.13%	-0.57%	-2.12%	1.53%	-2.56%	1.19%
3093	港建*	其他電子業	26.55	-4	-3	-52.57%	80.33%	-7.49%	1	19.96	0.43	-1	26.77%	10.94%	0	2	0.00%	0.00%	0.64%	0.54%	-0.14%	-0.39%
3095	及成	通信網路業	30.30	-2	-2	-0.21%	-2.51%	-10.09%	-10	-	-0.97	-6	14.64%	-4.09%	0	1	0.00%	0.00%	0.39%	-0.08%	0.17%	0.19%
3105	穩懋	半導體業	88.00	9	2	9.05%	-18.10%	7.98%	1	98.88	0.04	1	16.73%	-6.06%	-8	-2	0.15%	0.63%	0.24%	0.42%	-0.94%	-0.71%
3114	好德	電子零組件業	23.40	37	1	10.90%	40.33%	2.63%	4	15.7	0.30	-1	8.48%	1.42%	0	-1	0.00%	0.00%	0.00%	-0.05%	-0.70%	-1.29%
3115	富榮綱	電子零組件業	12.35	4	2	25.81%	43.38%	-6.79%	1	-	-0.16	2	100.0%	-716.38%	0	0	0.00%	0.00%	-0.00%	-0.00%	12.50%	-16.37%
3118	進階	生技醫療業	32.00	1	1	4.44%	-6.44%	-1.54%	25	15.84	0.61	4	31.16%	7.97%	0	0	0.00%	0.00%	0.02%	-0.03%	0.12%	-0.82%
3122	笙泉	半導體業	27.85	1	1	0.19%	-18.85%	43.56%	-2	-	-0.53	-45	31.55%	-23.1%	0	-1	0.00%	0.00%	-1.02%	1.16%	-1.51%	1.21%
3128	昇銳	光電業	42.00	-13	-1	-12.90%	-8.15%	9.66%	-32	20.0	0.59	-1	34.83%	10.81%	0	2	0.00%	0.00%	3.15%	3.59%	0.83%	-1.22%
3131	弘塑	其他電子業	1650.00	1	1	4.99%	69.86%	10.00%	-3	51.85	8.74	48	40.81%	22.31%	0	1	10.48%	2.86%	-0.34%	1.94%	-5.60%	-0.10%
3141	晶宏	半導體業	60.60	23	4	9.92%	16.73%	12.43%	-2	60.0	0.35	2	43.58%	4.35%	0	-1	0.03%	0.03%	-1.44%	0.87%	-2.35%	-2.13%
3147	大綜	資訊服務業	194.00	1	1	21.87%	29.91%	-3.24%	-68	14.42	3.54	-1	9.71%	5.28%	0	-1	-0.31%	-0.20%	-4.25%	-7.86%	-3.72%	-3.54%
3152	璟德	通信網路業	120.00	1	1	0.13%	-14.29%	4.35%	-4	20.3	1.46	-1	44.36%	29.55%	0	4	-0.16%	-0.41%	-0.30%	-0.57%	-1.14%	-0.92%
3162	精確	電機機械	42.40	-7	-2	-11.44%	58.82%	-5.78%	-1	25.24	0.50	-1	13.47%	4.27%	0	-3	0.00%	0.00%	-4.91%	5.51%	-4.11%	4.81%
3163	波若威	通信網路業	185.00	16	1	25.84%	15.84%	2.78%	-1	39.53	0.61	-1	17.8%	4.65%	-2	-2	-4.78%	-3.42%	-7.13%	-2.99%	-7.12%	-9.28%
3169	亞信	半導體業	83.20	-8	-1	-22.93%	-2.99%	0.73%	-2	22.13	1.13	8	54.47%	30.16%	0	-1	-0.03%	-0.09%	0.43%	2.81%	-0.45%	-0.06%
3171	炎洲流通	居家生活	39.10	30	1	6.11%	7.50%	-6.24%	-12	15.27	0.81	47	28.75%	9.25%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.01%	0.47%
3176	基亞	生技醫療業	30.80	2	2	13.78%	21.83%	1.65%	-6	-	0.74	48	60.87%	19.59%	0	-1	0.00%	0.00%	0.01%	0.20%	0.14%	-0.58%
3178	公準	半導體業	46.40	-4	-2	-12.10%	-20.93%	0.54%	-1	41.43	0.38	2	20.02%	5.38%	0	-1	0.00%	0.00%	-0.16%	-0.61%	-0.19%	0.73%
3188	鑫龍騰	建材營造業	27.45	6	2	68.12%	-28.53%	-3.35%	7	17.26	0.22	1	51.61%	36.85%	0	-3	0.00%	0.00%	0.25%	0.25%	-0.07%	-0.01%
3191	雲嘉南	電子零組件業	14.80	-3	-3	-22.92%	-18.15%	1.72%	9	-	-0.04	6	23.95%	-18.16%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.07%	0.14%
3202	樺晟	電子零組件業	3.96	-185	-3	-1.83%	-98.65%	-31.84%	4	-	-0.92	-14	16.66%	1.47%	0	3	0.00%	0.00%	-0.16%	-0.18%	-0.01%	-3.20%
3205	佰研	生技醫療業	51.40	5	4	2.63%	2.49%	7.08%	-2	-	-0.48	-2	17.69%	-15.56%	0	4	0.00%	0.00%	0.03%	0.55%	36.02%	35.97%
3206	志豐	電子零組件業	38.20	9	1	26.51%	-1.04%	2.41%	64	10.88	0.62	1	21.17%	4.41%	0	4	0.00%	0.00%	-0.59%	-0.60%	0.68%	2.46%
3207	耀勝	電子零組件業	66.40	185	4	18.24%	9.59%	-8.16%	-3	-	-0.20	1	11.21%	-5.75%	0	-1	0.00%	0.00%	0.47%	-4.12%	-4.78%	-5.17%
3211	順達	電腦及週邊設備業	223.00	-1	-1	-19.40%	-12.55%	23.55%	-2	12.9	1.07	1	15.91%	6.81%	-4	-1	6.87%	10.06%	11.29%	9.03%	19.96%	20.43%
3213	茂訊	電腦及週邊設備業	112.50	4	1	55.07%	30.19%	11.94%	-9	13.07	2.83	2	37.34%	26.01%	-3	3	0.27%	0.34%	-0.62%	2.41%	-2.63%	1.40%
3217	優群	電子零組件業	155.00	-3	-1	-14.94%	17.75%	0.00%	-2	12.93	2.96	-2	50.25%	31.68%	0	4	-0.43%	-2.51%	0.28%	4.52%	-1.52%	2.62%
3218	大學光	生技醫療業	200.50	-18	-3	-7.81%	-5.18%	6.37%	1	15.12	4.28	48	59.35%	34.96%	0	-1	-0.01%	-0.08%	0.42%	2.03%	-0.01%	1.27%
3219	倚強科	其他電子業	49.55	23	1	10.08%	12.46%	1.75%	-12	62.72	-0.04	1	69.4%	1.71%	0	-1	0.00%	0.00%	-0.49%	-0.47%	-1.72%	-2.26%
3221	台嘉碩	通信網路業	18.05	-3	-3	-3.71%	-2.19%	-2.17%	-1	25.79	0.15	-1	21.11%	3.51%	0	2	0.00%	0.00%	-0.60%	-1.17%	-0.14%	-0.66%
3224	三顧	電子通路業	42.00	-5	-2	-10.19%	-2.73%	18.31%	-1	-	-0.20	1	11.99%	-13.9%	0	-4	0.00%	0.00%	-0.50%	-1.24%	0.94%	1.28%
3226	至寶電	電機機械	46.80	-85	-2	-7.26%	-51.91%	2.18%	2	9.44	1.20	-1	23.43%	15.45%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.01%	-0.27%
3227	原相	半導體業	209.50	-13	-2	-13.82%	-6.10%	-3.01%	-18	14.71	3.74	-1	62.06%	22.45%	2	4	-2.30%	-2.31%	1.54%	-1.83%	-4.86%	-8.00%
3228	金麗科	半導體業	169.50	1	1	5.94%	-59.62%	5.28%	1	-	-0.49	2	65.89%	-47.6%	0	4	-0.01%	-0.08%	1.12%	2.08%	-0.86%	0.29%
3230	錦明	光電業	31.60	-1	-1	-10.43%	-31.67%	1.28%	2	8.02	-0.15	-1	19.59%	-11.69%	0	6	0.00%	0.00%	1.08%	-0.82%	2.65%	-0.99%
3232	昱捷	電子通路業	25.40	-51	-1	-27.31%	-44.38%	-6.27%	-1	63.5	0.24	2	16.21%	2.65%	0	2	0.00%	0.00%	-0.03%	0.00%	1.70%	5.24%
3234	光環	通信網路業	35.95	-7	-3	-6.56%	-1.96%	2.86%	5	-	0.07	10	29.46%	2.01%	0	4	0.00%	0.00%	-0.36%	2.13%	-1.98%	-1.73%
3236	千如	電子零組件業	16.30	-2	-2	-3.80%	3.28%	4.49%	-3	85.79	0.00	-1	23.64%	-0.89%	0	9	0.00%	0.00%	-0.38%	-0.69%	-0.33%	-0.31%
3252	海灣	觀光餐旅	19.95	-30	-3	-13.53%	-11.31%	0.00%	1	-	0.08	3	38.27%	17.59%	0	-2	0.00%	0.00%	-3.04%	-2.92%	-1.40%	-0.72%
3259	鑫創	半導體業	21.85	-15	-1	-36.79%	-39.56%	-1.35%	1	-	-0.51	7	16.34%	-75.37%	0	0	0.00%	0.00%	0.03%	0.01%	0.15%	2.51%
3260	威剛	半導體業	91.90	182	5	12.69%	59.05%	-2.03%	-2	12.5	1.72	1	13.77%	4.25%	-1	2	3.78%	6.84%	3.27%	9.57%	3.83%	10.39%
3264	欣銓	半導體業	76.90	-2	-2	-0.45%	3.84%	1.32%	-2	16.86	1.27	5	35.12%	24.19%	1	2	-5.17%	1.79%	13.05%	15.08%	3.67%	7.11%
3265	台星科	半導體業	102.50	67	2	5.58%	28.67%	7.67%	1	17.34	1.54	-1	28.75%	21.81%	0	-1	0.45%	0.45%	1.28%	2.30%	0.63%	0.46%
3268	海德威	半導體業	17.95	-2	-2	-4.75%	0.19%	-4.52%	-1	-	-0.06	-1	7.42%	-3.49%	0	-1	0.00%	0.00%	-0.03%	0.09%	0.13%	0.21%
3272	東碩	電腦及週邊設備業	24.25	-4	-1	-16.55%	-6.61%	-8.14%	-2	-	-0.63	-1	14.96%	-4.3%	0	-1	0.00%	0.00%	0.10%	0.20%	2.14%	2.07%
3276	宇環	電子零組件業	12.90	1	1	6.18%	-15.10%	-3.37%	-3	-	0.01	-2	-0.86%	-18.09%	0	-1	0.00%	0.00%	-0.21%	-0.03%	0.38%	0.90%
3284	太普高	其他業	26.50	-6	-3	-17.35%	-51.95%	-0.93%	2	10.15	0.56	1	35.85%	24.67%	0	0	0.00%	0.00%	-0.25%	-0.96%	-0.35%	0.68%
3285	微端	其他電子業	25.00	1	1	15.32%	-9.92%	1.21%	-1	28.09	0.02	-7	20.3%	-2.77%	0	0	0.00%	0.00%	-0.84%	-0.46%	1.43%	1.49%
3287	廣寰科	電腦及週邊設備業	35.65	1	1	21.81%	51.20%	2.44%	-10	37.53	-0.33	-34	24.25%	-1.63%	0	-1	0.00%	0.00%	-0.82%	-1.26%	-1.22%	-0.10%
3288	點晶	電子零組件業	19.15	5	1	93.33%	22.54%	-3.28%	-2	-	-0.49	-12	46.54%	-50.35%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
3289	宜特	其他電子業	132.50	185	1	12.49%	18.41%	24.41%	-1	20.7	1.70	2	31.18%	10.79%	0	-6	0.31%	0.25%	-5.54%	-9.99%	-1.53%	-3.78%
3290	東浦	電子零組件業	29.00	5	1	13.94%	6.32%	12.62%	1	15.1	0.32	-4	28.58%	10.98%	0	1	0.00%	0.00%	0.51%	1.50%	1.12%	3.72%
3293	鈊象	文化創意業	803.00	-3	-1	-2.54%	18.96%	-9.27%	-2	29.73	9.32	3	97.68%	57.12%	-20	-8	-1.20%	-2.05%	2.55%	1.57%	-2.35%	-4.06%
3294	英濟	電子零組件業	38.20	5	1	16.23%	1.29%	-2.55%	-3	-	-0.53	-7	4.62%	-16.78%	0	-1	0.00%	0.00%	-1.13%	0.18%	-0.59%	-3.52%
3297	杭特	光電業	63.40	9	2	0.16%	33.02%	38.13%	-16	-	-0.07	1	36.78%	-15.83%	0	2	0.00%	0.00%	2.85%	3.43%	-1.85%	1.19%
3303	岱稜	其他電子業	45.40	1	1	2.30%	8.47%	-8.93%	-41	10.86	1.20	1	40.51%	18.04%	0	-1	0.00%	0.00%	0.72%	0.47%	-0.66%	-1.66%
3306	鼎天	通信網路業	41.40	1	1	10.79%	27.56%	4.41%	24	16.3	-0.15	-8	27.12%	-5.3%	0	-5	0.00%	0.00%	0.10%	0.35%	-0.79%	-1.02%
3310	佳穎	電子零組件業	74.50	1	1	2.21%	25.71%	2.19%	2	17.45	2.36	20	24.06%	15.59%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.34%	2.79%
3313	斐成	其他業	13.40	-21	-2	-21.31%	-73.33%	-6.62%	1	-	-0.08	3	-139.66%	-2999.26%	0	-1	0.00%	0.00%	0.04%	0.83%	1.56%	2.48%
3317	尼克森	半導體業	42.80	-3	-1	-13.31%	10.83%	-0.35%	-2	16.46	0.74	5	28.02%	11.02%	0	4	0.00%	0.00%	0.59%	2.04%	-1.02%	1.93%
3322	建舜電	電子零組件業	12.40	-1	-1	-25.05%	12.90%	-2.36%	-5	-	-0.16	-1	14.22%	-3.8%	0	-1	0.00%	0.00%	0.01%	0.75%	-0.85%	-2.98%
3323	加百裕	電腦及週邊設備業	34.20	5	1	21.58%	5.44%	4.59%	-1	-	-0.46	-3	10.44%	-2.85%	0	-1	-0.86%	-0.83%	-2.44%	-1.59%	2.48%	5.43%
3324	雙鴻	其他電子業	697.00	1	1	3.48%	-0.90%	9.94%	-3	31.14	5.66	2	27.36%	12.76%	1	-1	0.79%	-1.41%	6.18%	11.72%	6.30%	2.18%
3325	旭品	電腦及週邊設備業	17.00	-3	-2	-1.97%	-6.09%	-7.10%	4	-	-0.42	-1	2.42%	-13.51%	0	2	0.00%	0.00%	-0.58%	0.95%	-3.03%	-2.35%
3332	幸康	電子零組件業	42.85	-3	-1	-16.60%	37.10%	-17.75%	-38	18.23	0.99	7	36.07%	11.08%	0	-3	0.00%	0.00%	0.11%	0.10%	-0.27%	-0.21%
3339	泰谷	光電業	33.95	122	5	14.17%	117.15%	-7.99%	1	-	-0.17	-9	5.38%	-15.05%	0	-1	0.00%	0.00%	-0.48%	1.15%	-8.48%	-4.75%
3349	寶德	電腦及週邊設備業	17.80	40	3	43.75%	74.37%	10.56%	-10	-	-0.06	-1	16.56%	-12.55%	0	1	0.00%	0.00%	-0.00%	0.01%	-1.55%	-1.55%
3354	律勝	電子零組件業	17.10	-27	-3	-9.23%	-35.51%	0.29%	10	-	-0.15	-1	12.91%	-91.7%	0	-1	0.00%	0.00%	-0.07%	-0.50%	0.77%	0.07%
3357	臺慶科	電子零組件業	95.80	-4	-2	-5.69%	7.31%	0.42%	7	11.81	2.20	-1	25.51%	11.84%	-11	-1	-0.97%	-0.87%	0.41%	0.11%	-1.75%	-1.04%
3360	尚立	電子通路業	11.85	1	1	29.36%	17.85%	0.00%	6	-	-0.30	-5	4.27%	-1.15%	0	6	0.00%	0.00%	0.41%	-3.61%	-0.50%	-2.42%
3362	先進光	光電業	125.00	-3	-2	-8.61%	6.17%	0.40%	-1	63.78	0.27	-7	21.29%	3.88%	0	4	0.00%	0.00%	-1.17%	1.38%	-0.74%	-2.39%
3363	上詮	通信網路業	296.50	-2	-2	-2.34%	50.57%	14.04%	5	-	0.01	2	17.15%	-1.66%	0	1	0.37%	-2.33%	-2.35%	-1.75%	-2.66%	-5.72%
3372	典範	半導體業	13.20	35	4	5.40%	15.84%	1.15%	-2	-	-0.35	-1	-20.2%	-29.84%	0	-1	0.00%	0.00%	0.47%	0.83%	1.03%	0.86%
3373	熱映	其他電子業	19.75	-3	-1	-7.27%	5.43%	-1.74%	-2	-	-0.45	-48	9.89%	-29.68%	0	-1	0.00%	0.00%	-2.54%	1.34%	-7.60%	-6.45%
3374	精材	半導體業	148.00	-4	-3	-2.41%	-27.43%	5.34%	13	23.83	1.26	-2	29.73%	22.11%	-9	-1	-0.10%	-7.73%	-2.91%	-4.12%	-4.33%	-12.48%
3379	彬台	電機機械	73.50	5	1	45.29%	-14.88%	-1.21%	27	42.73	0.16	-3	16.15%	-0.2%	0	0	0.00%	0.00%	-3.17%	-1.53%	-2.79%	-10.40%
3388	崇越電	電子零組件業	62.10	-3	-2	-2.82%	-2.62%	-3.57%	-3	14.82	0.94	-3	17.74%	5.41%	0	-5	0.00%	0.00%	-0.11%	-0.17%	-0.64%	-0.61%
3390	旭軟	電子零組件業	21.10	3	1	17.01%	-17.26%	5.50%	19	21.98	0.08	-1	16.63%	-2.53%	0	2	0.00%	0.00%	0.12%	0.58%	-0.49%	3.35%
3402	漢科	其他電子業	100.00	-1	-1	-2.56%	-10.97%	8.93%	-2	14.1	1.73	-3	22.97%	12.27%	-3	6	0.29%	0.29%	0.70%	-1.45%	-1.37%	-2.20%
3426	台興	電機機械	41.00	-20	-1	-24.59%	-31.12%	-8.89%	1	11.39	0.77	-3	32.96%	12.36%	0	-2	0.00%	0.00%	-0.01%	-0.04%	0.00%	-0.02%
3430	奇鈦科	化學工業	46.30	-15	-2	-18.88%	-13.85%	-9.39%	1	10.11	1.17	-1	27.12%	13.46%	0	4	0.00%	0.00%	-2.87%	-2.25%	-4.02%	-3.62%
3434	哲固	光電業	44.10	-4	-1	-16.41%	-35.60%	-10.27%	-71	24.64	0.68	9	22.07%	8.92%	0	-1	0.00%	0.00%	-1.08%	-0.91%	-20.08%	-20.53%
3438	類比科	半導體業	47.10	-2	-2	-0.44%	2.91%	2.61%	-2	34.89	0.33	1	34.03%	3.77%	0	-2	0.00%	0.00%	0.40%	0.14%	0.00%	-0.95%
3441	聯一光	光電業	29.30	-7	-2	-16.64%	5.57%	1.21%	18	22.89	0.39	-1	37.2%	13.95%	0	-4	0.00%	0.00%	-0.64%	-0.11%	0.36%	3.93%
3444	利機	電子通路業	52.80	-4	-2	-6.36%	-3.41%	0.76%	-1	21.29	0.79	-1	24.11%	7.46%	0	-3	0.00%	0.00%	0.09%	3.03%	-0.53%	-2.25%
3455	由田	光電業	98.10	-3	-1	-6.60%	-11.64%	8.64%	-3	21.05	0.07	-19	50.79%	0.15%	0	-5	-2.17%	-2.43%	-0.51%	-2.19%	-1.31%	-3.53%
3465	進泰電子	其他電子業	51.30	2	1	108.52%	33.33%	-6.04%	-5	32.68	0.70	-1	20.36%	5.83%	0	0	0.00%	0.00%	0.19%	1.45%	0.03%	1.18%
3466	德晉	通信網路業	42.70	1	1	6.04%	-15.89%	7.69%	-1	-	-1.04	-4	-328.54%	-694.8%	0	-1	0.00%	0.00%	2.39%	3.62%	-1.67%	-7.01%
3479	安勤	電腦及週邊設備業	96.20	-2	-1	-1.82%	14.28%	-0.52%	1	12.72	1.88	-2	27.02%	9.26%	-3	6	0.08%	1.20%	-1.74%	1.75%	-0.10%	1.28%
3483	力致	電腦及週邊設備業	118.00	-1	-1	-11.69%	15.34%	1.72%	1	17.56	0.06	-23	17.14%	-2.5%	0	4	0.65%	0.65%	-0.36%	0.87%	-2.16%	-4.84%
3484	崧騰	電子零組件業	46.60	-3	-2	-3.17%	7.13%	-1.38%	-1	10.94	0.98	-1	26.26%	10.28%	0	-1	0.00%	0.00%	-1.96%	-1.27%	-2.29%	1.23%
3489	森寶	建材營造業	20.30	-1	-1	-19.96%	-49.67%	-11.93%	61	-	-0.04	2	2.15%	-3.56%	0	-2	0.00%	0.00%	-0.35%	-1.39%	1.69%	1.04%
3490	單井	光電業	19.95	5	1	11.68%	-22.35%	-0.75%	-3	-	-0.55	-31	0.3%	-43.04%	0	-1	0.00%	0.00%	-0.51%	1.99%	-1.08%	-1.33%
3491	昇達科	通信網路業	360.00	-15	-3	-28.05%	-36.55%	12.50%	-7	37.58	2.22	-1	50.57%	26.89%	-1	-1	-4.44%	-3.48%	-3.98%	-3.03%	-4.58%	-8.59%
3492	長盛	電子零組件業	22.80	-3	-2	-2.70%	6.35%	-0.65%	-7	12.46	0.58	5	31.67%	8.83%	0	-4	0.00%	0.00%	-0.05%	-0.05%	0.04%	0.14%
3498	陽程	其他電子業	41.20	22	1	125.05%	311.67%	13.81%	3	-	-1.05	-3	11.42%	-38.75%	0	-1	0.00%	0.00%	-4.15%	-0.62%	-1.70%	0.65%
3499	環天科	通信網路業	13.90	-3	-2	-28.33%	-14.57%	0.00%	-1	-	-0.32	-43	20.91%	-19.63%	0	-1	0.00%	0.00%	-0.37%	-1.96%	0.09%	1.07%
3508	位速	其他電子業	23.10	-5	-2	-17.48%	43.71%	29.05%	-2	-	-0.41	-1	8.77%	-20.27%	0	-2	0.00%	0.00%	-0.87%	-0.66%	0.03%	-0.66%
3511	矽瑪	電子零組件業	20.35	1	1	8.25%	-0.19%	-2.40%	-2	-	-0.24	-2	13.48%	-5.51%	0	-1	0.00%	0.00%	-1.81%	0.19%	-1.27%	-2.92%
3512	皇龍	建材營造業	25.35	2	2	292.18%	748.85%	-2.87%	-1	23.69	1.23	4	28.22%	18.99%	0	-1	0.00%	0.00%	0.06%	-0.24%	0.54%	-0.33%
3516	亞帝歐	光電業	19.55	4	1	23.54%	-18.82%	-1.26%	20	57.5	0.06	-2	16.02%	-7.74%	0	-1	0.00%	0.00%	-0.18%	-0.75%	0.65%	0.63%
3520	華盈	電子零組件業	14.15	40	4	18.45%	63.65%	3.66%	-1	61.52	0.02	-1	15.38%	-1.27%	0	-1	0.00%	0.00%	-0.43%	-3.02%	0.20%	-0.76%
3521	鴻翊	電腦及週邊設備業	12.45	70	1	80912.27%	2005.46%	5.06%	2	-	-0.32	2	-46.97%	-203.29%	0	-3	0.00%	0.00%	-0.03%	-0.05%	-0.15%	19.23%
3522	御嵿	觀光餐旅	13.70	-1	-1	-9.58%	25.23%	-9.27%	-1	-	0.20	3	51.8%	3.86%	0	-1	0.00%	0.00%	-1.26%	-1.64%	0.69%	0.72%
3523	迎輝	光電業	18.15	2	2	65.86%	-33.53%	-2.16%	4	-	-0.43	2	-26.64%	-85.97%	0	0	0.00%	0.00%	-0.00%	-0.09%	-0.35%	0.04%
3526	凡甲	電子零組件業	242.00	2	1	5.28%	26.21%	5.22%	-2	13.57	4.10	-3	52.07%	33.31%	-4	-5	-0.85%	0.54%	-3.27%	-7.06%	-2.86%	-2.78%
3527	聚積	半導體業	71.10	1	1	6.35%	-31.50%	5.02%	2	338.57	0.06	0	40.34%	-2.49%	0	2	0.00%	0.00%	-0.15%	-0.61%	0.29%	2.19%
3529	力旺	半導體業	2255.00	-2	-2	-55.43%	-0.45%	-0.22%	-4	90.27	6.18	-1	100.0%	57.29%	1	3	-1.54%	-3.14%	-1.43%	-0.69%	0.83%	1.73%
3531	先益	光電業	23.45	-63	-2	-13.03%	-11.40%	0.86%	-2	29.68	0.39	-1	17.78%	1.32%	0	0	0.00%	0.00%	0.06%	0.06%	0.28%	-0.40%
3537	堡達	電子零組件業	45.90	1	1	4.74%	-4.14%	2.34%	27	13.74	1.23	3	18.3%	10.51%	0	4	0.00%	0.00%	0.92%	2.47%	0.01%	0.23%
3540	曜越	電腦及週邊設備業	32.50	1	1	7.03%	25.52%	1.40%	-6	-	0.60	14	31.52%	1.31%	0	3	0.00%	0.00%	1.73%	3.09%	0.01%	-1.10%
3541	西柏	其他電子業	26.10	-3	-2	-19.63%	18.21%	-2.25%	-4	-	0.06	-1	35.87%	-0.99%	0	0	0.00%	0.00%	-0.01%	0.04%	-0.17%	-0.89%
3546	宇峻	文化創意業	102.00	2	1	22.68%	-11.77%	-5.56%	-1	21.34	0.99	-1	92.63%	13.82%	0	-1	-0.44%	0.00%	-3.89%	-3.70%	5.43%	7.03%
3548	兆利	電子零組件業	115.50	-7	-2	-17.78%	3.68%	-10.47%	19	16.31	0.85	-7	12.15%	3.12%	0	-2	-1.03%	-1.12%	-4.11%	-2.61%	-5.70%	-10.43%
3551	世禾	綠能環保	160.50	-3	-2	-3.28%	7.56%	10.31%	1	22.02	2.13	13	39.04%	20.08%	0	-3	0.07%	0.07%	1.23%	1.97%	1.18%	1.72%
3552	同致	其他電子業	60.60	1	1	17.03%	6.09%	7.83%	-1	80.8	0.09	-1	19.3%	-1.89%	0	-1	-0.04%	-0.04%	-0.01%	1.71%	0.52%	1.14%
3555	博士旺	半導體業	36.40	17	3	278.90%	516.59%	28.17%	-6	-	-0.51	-8	15.63%	-154.6%	0	0	0.00%	0.00%	0.08%	-0.01%	-0.02%	-0.02%
3556	禾瑞亞	半導體業	37.35	-4	-2	-20.03%	-4.48%	2.61%	-5	20.87	0.41	-1	48.07%	12.07%	0	-1	0.00%	0.00%	0.08%	0.03%	0.00%	0.00%
3558	神準	通信網路業	165.50	-4	-3	-5.75%	57.37%	-0.60%	-2	26.52	2.58	5	17.86%	5.55%	0	-1	-4.15%	0.78%	-1.81%	2.80%	-3.39%	1.45%
3564	其陽	通信網路業	62.70	5	1	24.33%	24.15%	-5.14%	7	76.46	0.03	-5	26.8%	2.33%	0	-1	0.00%	0.00%	-3.96%	-0.63%	-2.93%	-0.02%
3567	逸昌	半導體業	25.50	-185	-1	-19.12%	-29.82%	-7.10%	4	15.0	0.25	-38	31.08%	14.11%	0	-1	0.00%	0.00%	-0.09%	-0.08%	-1.57%	0.48%
3570	大塚	資訊服務業	196.50	1	1	6.37%	17.26%	-1.75%	1	13.83	4.29	48	26.88%	12.53%	0	-1	0.00%	0.00%	0.68%	0.84%	0.12%	-0.05%
3577	泓格	電腦及週邊設備業	96.00	-1	-1	-27.12%	-1.32%	64.67%	4	42.86	0.77	1	53.17%	18.35%	0	9	0.00%	0.00%	0.44%	0.90%	-2.11%	-1.03%
3580	友威科	其他電子業	67.50	7	2	10.44%	-30.06%	-0.74%	-2	12.08	0.36	-3	37.06%	13.29%	0	-1	0.00%	0.00%	-2.67%	-1.56%	0.44%	-0.46%
3581	博磊	半導體業	35.40	-1	-1	-7.42%	-20.32%	13.64%	-7	107.27	-0.23	-45	35.87%	7.77%	0	-6	0.00%	0.00%	-2.27%	-0.14%	0.99%	1.62%
3587	閎康	其他電子業	212.50	185	1	17.22%	15.70%	28.79%	330	23.51	0.76	-21	24.28%	6.48%	0	-1	0.63%	-1.34%	-6.78%	-7.42%	-2.23%	-8.15%
3594	磐儀	電腦及週邊設備業	41.15	5	2	7.95%	37.04%	2.11%	-3	42.86	-0.21	-19	37.78%	-9.78%	0	-1	0.00%	0.00%	-2.44%	2.34%	-2.23%	1.23%
3597	映興	電子零組件業	24.55	-11	-1	-9.27%	16.80%	3.59%	5	18.6	0.18	-2	22.46%	4.11%	0	-15	0.00%	0.00%	-0.01%	-0.04%	0.03%	2.00%
3609	三一東林	電子零組件業	46.00	4	3	121.78%	176.28%	-4.17%	1	-	-0.89	9	12.78%	-27.61%	0	-4	0.00%	0.00%	-1.49%	0.81%	-2.95%	3.88%
3611	鼎翰	電腦及週邊設備業	194.50	185	1	0.73%	57.93%	1.04%	-1	13.26	3.87	2	29.72%	8.08%	0	-1	0.00%	0.00%	0.35%	0.38%	0.98%	1.12%
3615	安可	光電業	23.00	2	1	7.90%	21.35%	1.10%	-1	-	-0.05	1	20.69%	2.11%	0	-1	0.00%	0.00%	2.04%	2.16%	0.96%	3.41%
3623	富晶通	光電業	17.90	20	1	39.56%	43.45%	-1.10%	1	-	-0.28	-1	1.21%	-9.27%	0	-1	0.00%	0.00%	0.24%	1.53%	1.54%	0.08%
3624	光頡	電子零組件業	31.85	26	1	12.74%	5.69%	3.58%	1	15.02	0.54	2	26.56%	9.77%	0	-1	0.00%	-1.07%	-0.09%	0.12%	0.05%	0.04%
3625	西勝	電腦及週邊設備業	15.70	1	1	22.66%	-14.35%	15.87%	-1	-	-0.28	1	5.39%	-39.91%	0	1	0.00%	0.00%	0.08%	0.34%	0.65%	2.27%
3628	盈正	其他電子業	42.60	5	2	2.94%	15.52%	-1.73%	2	19.19	0.19	-2	26.13%	1.2%	0	1	0.00%	0.00%	-0.25%	-0.88%	0.00%	0.05%
3629	地心引力	文化創意業	34.50	-24	-1	-100.00%	-100.00%	102.94%	-8	-	-0.23	-1	72.22%	-45394.44%	0	0	0.00%	0.00%	-0.03%	-0.03%	-0.01%	-0.01%
3630	新鉅科	光電業	22.60	1	1	1.89%	23.61%	4.15%	5	-	-0.57	2	8.91%	-26.04%	0	4	0.00%	0.00%	-0.21%	-3.15%	0.33%	1.93%
3631	晟楠	電子零組件業	23.40	-1	-1	-37.21%	-37.96%	-12.03%	-2	-	-0.16	1	44.2%	-271.71%	0	-1	0.00%	0.00%	0.30%	0.31%	1.63%	1.77%
3632	研勤	通信網路業	10.60	1	1	23.75%	-39.16%	-3.20%	4	-	-0.08	1	53.86%	-6.34%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	0.60%
3646	艾恩特	電子零組件業	29.05	-3	-1	-3.83%	-23.33%	0.00%	2	23.62	0.04	-19	25.52%	2.08%	0	0	0.00%	0.00%	0.02%	0.68%	0.50%	2.73%
3663	鑫科	其他電子業	65.00	-1	-1	-9.99%	7.59%	12.65%	-2	106.56	0.09	-1	6.36%	1.34%	0	-2	0.00%	0.00%	-2.66%	-1.04%	-2.70%	-2.37%
3664	安瑞-KY	通信網路業	20.00	5	2	741.42%	44.66%	2.56%	-2	-	-0.96	-8	66.92%	-36.7%	0	0	0.00%	0.00%	-0.09%	-0.23%	0.00%	1.21%
3666	光耀	光電業	28.30	1	1	7.17%	-37.70%	-1.57%	1	-	-0.81	1	4.95%	-24.92%	0	0	0.00%	0.00%	-0.01%	0.26%	6.56%	6.29%
3672	康聯訊	通信網路業	16.95	2	1	94.94%	-39.72%	3.35%	3	-	-0.16	4	33.0%	-12.49%	0	1	0.00%	0.00%	0.00%	-0.09%	-0.01%	-5.45%
3675	德微	半導體業	153.00	5	5	0.33%	-10.66%	6.99%	-1	19.67	1.35	-5	37.96%	12.63%	0	3	-2.72%	-5.23%	-0.61%	0.21%	-2.75%	-3.12%
3680	家登	半導體業	318.00	-3	-1	-6.70%	-18.28%	-11.79%	-6	25.9	2.20	-5	43.75%	17.68%	-13	-5	-0.77%	-2.38%	-8.52%	-12.40%	-2.73%	-4.28%
3684	榮昌	通信網路業	48.00	161	1	48.48%	60.74%	4.58%	-5	16.49	0.55	-1	33.22%	7.5%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.07%	0.07%
3685	元創精密	電機機械	11.40	1	1	13.61%	5.44%	-2.15%	-3	-	-0.15	0	19.92%	0.89%	0	0	0.00%	0.00%	0.04%	-0.00%	-0.06%	0.48%
3687	歐買尬	數位雲端	76.90	2	1	4.16%	13.25%	3.50%	-4	32.18	0.56	2	40.49%	16.61%	0	-1	0.00%	0.00%	-0.68%	-2.04%	-2.00%	-1.96%
3689	湧德	電子零組件業	94.20	-3	-1	-19.78%	5.67%	-4.56%	-2	11.63	2.23	1	29.56%	13.69%	0	-2	0.00%	-0.17%	-8.39%	-14.88%	-5.89%	-10.90%
3691	碩禾	光電業	70.50	8	4	16.69%	-39.26%	11.20%	-1	-	-1.00	2	5.36%	-21.03%	0	-1	0.00%	0.00%	0.70%	-2.85%	-0.02%	-1.92%
3693	營邦	電腦及週邊設備業	325.00	2	1	24.70%	-14.22%	-4.13%	-1	10.76	8.43	1	30.51%	17.58%	0	-1	-0.59%	-0.14%	-2.05%	0.01%	-0.83%	-2.05%
3707	漢磊	半導體業	38.60	6	5	3.53%	-2.59%	19.88%	39	-	-0.55	-20	-5.67%	-18.47%	0	-1	0.00%	0.00%	-1.94%	-0.81%	-0.80%	-0.05%
3709	鑫聯大投控	電腦及週邊設備業	38.15	101	1	29.32%	107.25%	4.66%	1	12.55	0.76	-1	5.21%	1.4%	0	-1	0.00%	0.00%	-3.35%	-3.86%	-6.25%	-7.84%
3710	連展投控	電子零組件業	8.17	-3	-3	-1.68%	0.82%	1.62%	9	-	-0.26	-3	21.71%	0.93%	0	-5	0.00%	0.00%	-0.38%	-3.63%	-0.04%	-3.05%
3713	新晶投控	綠能環保	19.60	6	2	78.80%	88.15%	-2.73%	5	-	0.13	8	19.96%	26.42%	0	2	0.00%	0.00%	-0.01%	0.01%	-0.41%	-1.33%
4102	永日	生技醫療業	22.80	1	1	16.53%	8.87%	-2.77%	1	25.33	0.02	1	21.21%	-0.4%	0	-1	0.00%	0.00%	-0.23%	-0.71%	-1.01%	-0.53%
4105	東洋	生技醫療業	75.30	-1	-1	-0.45%	12.99%	-0.13%	-1	12.01	1.57	-1	60.56%	28.25%	-2	-1	-0.07%	0.00%	2.07%	5.88%	2.16%	3.58%
4107	邦特	生技醫療業	119.00	1	1	1.75%	0.47%	1.71%	1	15.35	1.94	1	43.33%	30.68%	0	-1	-0.45%	0.00%	-0.72%	-1.59%	0.67%	2.42%
4109	加捷生醫	生技醫療業	15.95	1	1	0.37%	-51.11%	-0.31%	-1	7.45	0.12	2	36.01%	8.08%	0	-1	0.00%	0.00%	0.74%	0.17%	1.73%	1.64%
4111	濟生	生技醫療業	31.80	-1	-1	-0.71%	37.91%	3.92%	-3	14.39	0.68	-1	38.07%	13.54%	0	-1	0.00%	0.00%	0.17%	3.60%	-1.11%	4.36%
4113	聯上	建材營造業	20.00	1	1	43339.62%	-96.06%	2.56%	-615	6.45	0.06	-4	16.15%	6.96%	0	1	0.00%	0.00%	-0.60%	-1.37%	-0.41%	-0.36%
4114	健喬	生技醫療業	34.05	16	4	7.99%	51.46%	-4.62%	2	20.89	0.48	2	44.14%	14.19%	0	-1	0.00%	0.00%	1.88%	-0.73%	1.48%	2.33%
4116	明基醫	生技醫療業	40.30	-2	-1	-2.31%	9.59%	-4.05%	-1	17.22	0.50	-6	32.26%	5.93%	0	-1	0.00%	0.00%	0.04%	0.10%	0.00%	0.00%
4120	友華	生技醫療業	53.40	-3	-1	-8.68%	3.40%	2.69%	-31	-	-1.77	-6	48.18%	-6.21%	0	-2	0.00%	0.00%	-0.34%	-0.40%	-0.41%	0.77%
4121	優盛	生技醫療業	14.30	-2	-2	-2.53%	2.16%	-3.70%	12	-	-0.12	2	34.65%	-2.28%	0	-5	0.00%	0.00%	-0.11%	0.31%	1.47%	4.17%
4123	晟德	生技醫療業	37.55	-2	-2	-11.82%	-6.17%	-0.40%	-2	-	0.76	7	43.09%	12.11%	0	3	0.00%	0.00%	-0.52%	-0.92%	0.16%	0.28%
4126	太醫	生技醫療業	90.30	-1	-1	-18.92%	-10.57%	-1.95%	3	13.85	1.83	13	33.76%	21.96%	0	-3	-0.21%	-0.25%	-0.26%	-1.32%	0.88%	0.83%
4127	天良	生技醫療業	37.50	-3	-1	-17.75%	56.88%	2.46%	-7	78.12	0.39	11	59.22%	7.07%	0	-1	0.00%	0.00%	0.24%	-0.39%	-0.52%	6.24%
4128	中天	生技醫療業	24.25	-3	-3	-5.23%	14.42%	3.41%	-2	-	-0.42	2	38.48%	-17.68%	0	8	0.00%	0.00%	-1.10%	-0.44%	-1.55%	-1.19%
4129	聯合	生技醫療業	106.00	1	1	8.15%	22.56%	4.95%	2	18.47	1.98	48	80.88%	14.87%	0	-4	0.00%	0.05%	2.67%	1.03%	2.64%	3.16%
4130	健亞	生技醫療業	19.15	1	1	2.82%	-3.51%	-7.49%	-6	112.65	0.09	3	36.03%	7.62%	0	-1	0.00%	0.00%	-0.08%	0.32%	0.09%	2.07%
4131	浩泰	生技醫療業	31.85	1	1	21.56%	220.59%	-8.08%	6	-	-0.31	-1	35.98%	-12.38%	0	0	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%
4138	曜亞	生技醫療業	74.60	2	2	0.99%	-20.65%	1.36%	-11	13.97	1.14	-1	40.79%	11.85%	0	3	0.00%	0.00%	-0.08%	-0.67%	0.00%	0.00%
4139	馬光-KY	生技醫療業	27.80	1	1	0.03%	5.05%	-1.07%	-3	55.6	-0.30	-3	11.09%	-3.32%	0	0	0.00%	0.00%	0.02%	-0.04%	-0.82%	-0.70%
4147	中裕	生技醫療業	87.30	2	2	22.87%	23.79%	-8.68%	-11	-	-0.09	3	51.79%	-18.91%	0	-1	-0.05%	1.81%	1.04%	0.09%	0.59%	1.48%
4153	鈺緯	生技醫療業	41.50	-4	-2	-13.86%	-10.39%	2.22%	-4	25.94	0.42	2	32.79%	14.42%	0	0	0.00%	0.00%	0.08%	-0.50%	0.46%	2.82%
4154	樂威科-KY	其他業	18.95	-167	-3	-7.54%	-76.91%	1.07%	-19	-	-0.74	7	-261.08%	-427.22%	0	0	0.00%	0.00%	-0.04%	-0.08%	2.42%	1.69%
4157	太景*-KY	生技醫療業	8.52	-6	-1	-14.03%	51.91%	-11.25%	-1	-	-0.03	0	45.58%	-379.91%	0	-1	0.00%	0.00%	-0.09%	0.18%	-0.27%	0.10%
4160	訊聯基因	生技醫療業	48.65	2	1	11.87%	-5.66%	-4.04%	-2	27.33	0.29	1	42.41%	4.82%	0	-1	0.00%	0.00%	-0.30%	-0.78%	0.05%	0.30%
4161	聿新科	生技醫療業	30.20	5	1	41.40%	27.41%	-5.63%	16	16.97	0.29	-6	32.6%	11.23%	0	2	0.00%	0.00%	-0.34%	-0.13%	-0.51%	2.32%
4162	智擎	生技醫療業	77.20	5	1	729.35%	-0.25%	-1.66%	-2	6.26	0.71	-1	93.39%	47.38%	0	-1	-0.64%	-0.16%	-1.66%	-0.72%	-2.37%	-2.64%
4163	鐿鈦	生技醫療業	106.50	2	2	1.70%	30.67%	-2.74%	1	20.17	1.67	3	43.82%	13.22%	0	-8	0.00%	0.00%	0.06%	-0.01%	0.47%	1.81%
4167	松瑞藥	生技醫療業	19.00	-2	-2	-10.39%	13.72%	-3.31%	-14	12.1	1.22	45	36.86%	10.14%	0	-1	0.00%	0.00%	-0.01%	-0.17%	1.25%	1.85%
4168	醣聯	生技醫療業	24.10	-2	-1	-99.69%	10.00%	-14.08%	-1	-	-0.41	1	86.49%	-382.5%	0	-2	0.00%	0.00%	0.56%	0.78%	-2.85%	-2.89%
4171	瑞基	農業科技業	20.90	-4	-2	-3.26%	65.54%	-1.65%	-2	-	-0.18	9	63.58%	-44.07%	0	-1	0.00%	0.00%	-0.34%	-0.39%	0.50%	-0.63%
4173	久裕	生技醫療業	23.45	3	2	32.84%	37.00%	1.30%	1	17.37	0.38	22	21.2%	8.28%	0	-1	0.00%	0.00%	1.47%	3.40%	0.76%	2.90%
4174	浩鼎	生技醫療業	33.55	1	1	3.52%	-51.81%	4.35%	-1	-	-1.95	6	-111.93%	-3537.18%	0	-1	0.00%	0.00%	-0.67%	-0.09%	-0.05%	0.05%
4175	杏一	生技醫療業	63.90	5	2	1.14%	-2.31%	-1.69%	1	23.32	1.03	-1	33.66%	3.32%	0	0	0.00%	0.00%	0.09%	0.14%	0.17%	1.38%
4183	福永生技	生技醫療業	19.40	-3	-1	-40.86%	-33.71%	-3.24%	-1947	69.29	0.05	1	17.03%	-3.9%	0	0	0.00%	0.00%	-0.00%	-0.12%	0.00%	0.44%
4188	安克	生技醫療業	15.45	5	1	25.38%	-50.13%	-2.52%	-1	-	-0.25	-1	35.41%	-314.19%	0	-1	0.00%	0.00%	-0.08%	-0.01%	-1.40%	-1.65%
4192	杏國	生技醫療業	28.20	-3	-1	-37.29%	10.34%	1.44%	6	-	-0.39	-1	60.94%	-253.58%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
4198	欣大健康	生技醫療業	42.45	-43	-1	-46.66%	-72.39%	13.50%	-38	-	-0.34	-1	31.01%	-10.26%	0	0	0.00%	0.00%	0.05%	0.03%	0.25%	0.58%
4205	中華食	食品工業	96.80	4	2	0.05%	7.12%	1.89%	1	21.27	1.02	-2	38.64%	23.11%	0	0	0.00%	0.00%	0.00%	0.01%	-0.12%	-0.20%
4207	環泰	食品工業	15.70	-4	-1	-6.44%	-9.35%	0.00%	12	14.27	0.28	-1	15.14%	9.04%	0	0	0.00%	0.00%	0.22%	0.31%	1.04%	1.63%
4303	信立	塑膠工業	87.40	-1	-1	-1.95%	497.86%	15.46%	-5	4.55	15.93	30	12.4%	-28.23%	0	4	0.00%	0.00%	7.65%	15.13%	-9.85%	-5.43%
4304	勝昱	塑膠工業	9.80	-39	-2	-23.06%	-36.31%	-2.00%	-3777	-	-0.46	1	3.5%	-14.11%	0	0	0.00%	0.00%	0.00%	0.00%	1.07%	1.07%
4305	世坤	塑膠工業	46.70	-2	-1	-12.35%	2.57%	2.19%	1	11.73	1.10	0	29.36%	20.35%	0	1	0.00%	0.00%	0.01%	0.00%	-0.02%	-0.02%
4401	東隆興	紡織纖維	15.80	1	1	7.52%	-3.27%	-3.66%	-1	15.05	0.17	-4	7.86%	2.52%	0	2	0.00%	0.00%	-0.13%	-0.37%	0.48%	1.08%
4402	郡都開發	紡織纖維	19.20	1	1	8.29%	-82.51%	-2.54%	1	-	-0.03	-1	16.71%	-57.41%	0	1	0.00%	0.00%	-0.44%	-0.78%	-0.45%	-0.02%
4406	新昕纖	紡織纖維	9.62	-4	-2	-20.04%	31.96%	-3.70%	-3	-	-0.04	-1	-0.94%	-6.56%	0	2	0.00%	0.00%	0.01%	-0.04%	-0.01%	0.17%
4413	飛寶企業	紡織纖維	18.45	-4	-2	-21.01%	177.57%	-4.90%	1	-	-0.25	-4	12.59%	-7.48%	0	1	0.00%	0.00%	0.03%	0.00%	-0.08%	-0.10%
4416	三圓	建材營造業	63.10	119	2	4016.87%	4509.45%	0.16%	5	-	-1.27	-9	54.5%	21.35%	0	-1	0.00%	0.00%	0.29%	0.46%	-0.48%	-1.31%
4417	金洲	紡織纖維	43.00	-3	-1	-22.50%	-23.04%	-9.57%	1	8.4	1.15	-3	29.81%	19.03%	0	-2	0.00%	0.00%	-0.00%	1.26%	-0.77%	-0.47%
4419	皇家美食	觀光餐旅	48.35	-2	-2	-4.32%	-8.48%	3.31%	1	-	-0.36	1	27.96%	-5.23%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.24%
4420	光明	紡織纖維	55.20	2	1	7.80%	44.83%	4.55%	-2	4.7	4.88	1	3.25%	106.44%	0	-1	0.00%	0.00%	1.65%	-0.08%	-0.03%	-0.09%
4430	耀億	其他業	19.55	-13	-2	-10.91%	-7.97%	-2.74%	-3	-	0.31	11	22.1%	3.16%	0	4	0.00%	0.00%	-0.04%	-0.00%	-0.10%	-0.37%
4432	銘旺實	紡織纖維	17.85	4	2	16.34%	8.40%	-5.56%	10	7.17	0.48	-1	23.94%	4.5%	0	-1	0.00%	0.00%	-0.18%	0.04%	-2.25%	-1.85%
4433	興采	紡織纖維	29.10	-1	-1	-22.74%	-21.70%	-1.52%	2	20.35	0.31	-1	23.48%	3.53%	0	1	0.00%	0.00%	0.01%	-0.02%	1.53%	1.58%
4442	竣邦-KY	紡織纖維	46.00	-3	-2	-0.66%	71.31%	8.62%	-19	11.33	1.59	8	29.11%	11.3%	0	0	0.00%	0.00%	-0.00%	0.01%	-5.17%	-5.84%
4502	健信	電機機械	18.60	-2	-2	-9.44%	-42.29%	12.05%	-4	97.89	0.07	3	15.84%	-5.0%	0	2	0.00%	0.00%	-0.05%	0.08%	-0.38%	-1.45%
4503	金雨	電機機械	49.05	185	5	16.36%	250.55%	-4.39%	4	-	0.00	18	9.64%	-7.83%	0	-1	0.00%	0.00%	2.54%	1.95%	2.55%	3.77%
4506	崇友	電機機械	114.00	-3	-1	-19.68%	13.78%	1.79%	3	19.42	1.68	31	33.39%	22.75%	0	-5	-0.02%	-0.02%	0.11%	0.11%	-0.16%	-0.07%
4510	高鋒	電機機械	47.90	10	4	18.19%	-20.76%	-2.54%	15	46.96	-0.02	-7	22.2%	0.08%	0	-1	0.00%	0.00%	-2.70%	-1.92%	-1.63%	0.96%
4513	福裕	電機機械	19.05	1	1	5.30%	-43.71%	-4.03%	1	-	-0.51	-4	18.58%	-18.25%	0	-1	0.00%	0.00%	0.41%	-0.43%	-1.10%	-1.57%
4523	永彰	電機機械	35.50	-3	-3	-14.82%	13.97%	-8.51%	-1	-	-1.94	-48	23.85%	-38.85%	0	-1	0.00%	0.00%	0.29%	1.77%	2.48%	0.54%
4527	方土霖	電機機械	44.05	5	1	67.03%	-4.73%	0.69%	-3	10.8	0.50	-7	24.87%	5.91%	0	2	0.00%	0.00%	0.18%	0.29%	0.36%	-0.17%
4528	江興鍛	電機機械	17.10	1	1	25.00%	11.52%	-2.01%	-1	570.0	-0.10	-1	14.03%	-1.65%	0	-1	0.00%	0.00%	-0.03%	-0.23%	0.01%	-0.48%
4529	淳紳	其他業	4.00	1	1	0.45%	-12.75%	2.04%	1	-	-0.17	5	66.52%	-1188.19%	0	0	0.00%	0.00%	-0.15%	-0.16%	0.49%	0.52%
4530	宏易	觀光餐旅	12.55	185	3	20.09%	135.93%	13.06%	-3	-	-0.07	9	28.49%	-1.8%	0	0	0.00%	0.00%	-0.03%	-0.00%	0.30%	0.19%
4533	協易機	電機機械	24.20	-1	-1	-16.99%	-8.00%	-7.63%	5	21.04	0.37	3	28.35%	2.46%	0	-1	0.00%	0.00%	-3.25%	2.01%	-3.37%	0.02%
4534	慶騰	電機機械	17.45	-15	-3	-14.98%	-20.24%	5.12%	46	-	-0.16	-4	11.84%	-8.28%	0	4	0.00%	0.00%	0.12%	0.28%	0.55%	0.72%
4535	至興	電機機械	31.60	-3	-2	-3.20%	-6.90%	2.93%	-1	13.5	0.58	-1	20.9%	12.28%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.03%	0.75%
4538	大詠城	電機機械	18.20	26	1	39.47%	63.14%	3.12%	3	107.06	0.11	1	18.25%	4.93%	0	0	0.00%	0.00%	-0.13%	-0.23%	0.74%	1.18%
4541	晟田	其他業	40.40	-1	-1	-24.44%	-1.42%	-13.12%	1	19.9	0.62	-1	18.92%	6.42%	0	-1	0.00%	0.00%	-3.10%	-6.09%	-0.76%	-5.93%
4542	科嶠	電子零組件業	60.70	-4	-2	-4.41%	114.68%	0.50%	-2	-	0.43	3	33.51%	8.09%	0	3	0.00%	0.00%	-1.13%	1.95%	-1.50%	-2.32%
4543	萬在	電機機械	26.80	-1	-1	-0.13%	34.59%	0.37%	-2	17.87	0.30	-1	26.25%	6.63%	0	-2	0.00%	0.00%	-0.14%	0.80%	0.00%	0.58%
4549	桓達	電機機械	133.00	-2	-2	-7.44%	-10.86%	-7.64%	7	29.1	1.03	-1	57.12%	17.41%	0	-1	-0.12%	-1.32%	-2.84%	-1.95%	-1.00%	-3.58%
4550	長佳	電機機械	25.20	5	1	104.65%	6.73%	0.80%	-50	9.3	0.18	-2	13.73%	2.58%	0	0	0.00%	0.00%	0.01%	0.02%	-0.96%	-0.67%
4554	橙的	其他電子業	42.80	-8	-2	-12.11%	35.25%	14.29%	24	19.72	0.99	11	48.15%	10.14%	0	1	0.00%	0.00%	1.35%	1.36%	0.00%	0.00%
4556	旭然	其他業	25.65	-3	-2	-2.19%	-3.56%	5.77%	-1	64.12	0.02	-3	35.11%	2.11%	0	0	0.00%	0.00%	-0.01%	-0.13%	1.07%	-0.46%
4558	寶緯	電機機械	26.55	-4	-3	-4.98%	-25.91%	7.27%	-182	295.0	-0.33	-4	1.6%	-4.11%	0	0	0.00%	0.00%	-0.05%	-0.45%	2.94%	1.24%
4561	健椿	電機機械	45.20	-4	-2	-6.75%	-29.10%	-0.99%	29	17.32	0.27	-7	25.83%	5.75%	0	1	0.00%	0.00%	-1.99%	-0.03%	-0.87%	-1.84%
4563	百德	電機機械	64.50	-1	-1	-25.15%	-29.80%	-3.01%	-1	16.17	0.99	2	33.73%	10.77%	0	1	0.00%	0.00%	0.43%	0.79%	-0.40%	-0.06%
4568	科際精密	電機機械	46.15	-1	-1	-2.26%	-8.41%	-1.91%	3	13.82	1.03	1	33.21%	9.04%	0	1	0.00%	0.00%	0.03%	0.02%	0.26%	0.32%
4577	達航科技	其他電子業	19.70	-1	-1	-13.55%	12.46%	-0.51%	5	-	-0.80	-4	10.09%	-28.57%	0	-2	0.00%	0.00%	-0.21%	-2.86%	-0.01%	-0.46%
4580	捷流閥業	電機機械	81.50	21	3	17.82%	7.68%	3.16%	-1	11.71	0.67	-23	26.82%	6.74%	0	-1	0.00%	0.00%	0.01%	-0.03%	-0.17%	-2.78%
4584	君帆	電機機械	55.50	1	1	6.65%	-11.09%	-0.36%	1	13.91	1.33	11	35.36%	14.47%	0	0	0.00%	0.00%	-0.02%	-0.04%	-0.14%	-0.17%
4609	唐鋒	居家生活	8.58	-7	-2	-64.63%	-73.06%	4.63%	-3860	-	-0.13	1	11.46%	-77.16%	0	0	0.00%	0.00%	0.00%	0.00%	1.05%	1.72%
4702	中美實	居家生活	10.50	1	1	392.40%	-63.52%	-1.87%	7	116.67	-0.18	-24	45.29%	-27.64%	0	4	0.00%	0.00%	-0.08%	0.10%	0.98%	1.49%
4706	大恭	化學工業	27.65	2	1	15.16%	-10.77%	-0.18%	-1	34.14	0.20	-1	17.45%	3.62%	0	1	0.00%	0.00%	0.01%	0.02%	-0.40%	-0.24%
4707	磐亞	化學工業	10.00	1	1	10.68%	-33.30%	2.04%	20	10.42	0.22	-1	-3.46%	-10.16%	0	-1	0.00%	0.00%	0.08%	0.23%	0.27%	0.43%
4711	永純	化學工業	14.85	-1	-1	-15.44%	-10.31%	-1.00%	-6	247.5	0.01	-1	9.83%	-0.95%	0	-1	0.00%	0.00%	-0.11%	-0.31%	-0.20%	0.43%
4714	永捷	化學工業	19.25	65	3	8.11%	133.82%	8.15%	-6	39.29	0.70	25	17.29%	-31.65%	0	4	0.00%	0.00%	1.60%	2.09%	1.02%	2.43%
4716	大立	化學工業	14.75	-4	-4	-2.02%	-8.24%	0.34%	1	147.5	-0.37	-14	10.49%	-11.26%	0	-1	0.00%	0.00%	0.62%	2.79%	1.03%	5.06%
4721	美琪瑪	化學工業	70.70	1	1	4.80%	87.35%	18.23%	-5	21.3	0.75	2	21.32%	12.99%	0	-2	-0.61%	-0.63%	0.26%	1.03%	0.22%	1.41%
4726	永昕	生技醫療業	39.10	6	2	49.43%	20.28%	2.22%	-1	-	-0.62	-1	-64.49%	-105.33%	0	3	0.00%	0.00%	-0.11%	0.46%	-0.85%	-1.35%
4728	雙美	生技醫療業	388.50	-5	-3	-3.00%	-4.86%	-3.36%	-1	29.14	4.10	48	79.55%	55.15%	0	-3	0.00%	0.00%	0.21%	1.22%	2.35%	3.21%
4729	熒茂	光電業	22.10	-1	-1	-0.92%	2.67%	24.51%	2	39.46	0.11	-2	21.2%	0.78%	0	-5	0.00%	0.00%	-2.54%	-0.92%	-2.53%	-1.58%
4735	豪展	生技醫療業	35.00	8	2	18.14%	1.79%	-0.28%	1	16.99	0.29	-3	30.65%	2.47%	0	0	0.00%	0.00%	0.02%	0.07%	2.11%	5.75%
4741	泓瀚	化學工業	25.85	1	1	1.61%	-29.75%	2.58%	1	17.83	0.10	-18	30.65%	0.73%	0	0	0.00%	0.00%	0.13%	0.14%	-1.26%	-4.36%
4743	合一	生技醫療業	64.60	1	1	8.31%	-32.11%	-3.58%	-1	-	-0.34	3	28.2%	-754.93%	0	4	0.00%	0.00%	-3.18%	-4.49%	-2.92%	-4.45%
4744	皇將	生技醫療業	23.10	5	1	407.95%	132.71%	9.48%	27	19.58	0.29	-1	49.32%	8.28%	0	2	0.00%	0.00%	-0.43%	-0.18%	0.88%	-0.50%
4745	合富-KY	生技醫療業	16.70	-3	-2	-1.39%	-27.05%	-0.60%	-2	-	-0.39	-48	15.85%	-6.68%	0	0	0.00%	0.00%	-0.98%	-1.08%	1.34%	2.10%
4747	強生	生技醫療業	60.70	1	1	1.89%	-12.44%	-7.61%	2	31.95	0.48	2	40.21%	16.85%	0	0	0.00%	0.00%	0.26%	0.50%	-0.30%	3.38%
4749	新應材	半導體業	625.00	-2	-2	-5.38%	10.00%	-1.57%	6	72.09	2.28	2	39.05%	19.95%	3	-1	3.48%	NaN%	3.28%	NaN%	1.77%	NaN%
4754	國碳科	化學工業	39.45	-5	-1	-4.72%	3.60%	-4.48%	-1	13.84	1.15	22	45.44%	21.84%	0	-1	0.00%	0.00%	-0.07%	0.02%	0.00%	0.00%
4760	勤凱	其他電子業	136.50	7	2	6.83%	24.70%	36.77%	192	19.31	2.01	13	23.21%	16.3%	0	-5	0.00%	0.00%	-1.18%	-1.46%	3.31%	0.53%
4767	誠泰科技	化學工業	32.50	1	1	2.89%	-15.86%	1.25%	1	13.05	0.42	-7	22.71%	5.38%	0	0	0.00%	0.00%	-0.05%	-0.08%	-0.25%	-0.17%
4768	晶呈科技	化學工業	114.50	-4	-3	-15.29%	-49.78%	14.50%	-2	60.58	0.02	-15	39.24%	4.89%	0	-2	0.49%	-4.67%	-1.80%	0.80%	-0.88%	-0.48%
4772	台特化	化學工業	232.50	-2	-2	-10.58%	10.00%	8.39%	-1	81.58	0.70	-2	58.2%	49.57%	2	-1	-0.21%	0.30%	0.38%	0.24%	-3.17%	-4.27%
4804	大略-KY	觀光餐旅	6.71	1	1	7.23%	36.12%	59.76%	-20	-	-0.31	4	-6.26%	-34.43%	0	0	0.00%	0.00%	0.00%	-0.13%	2.45%	7.80%
4806	桂田文創	文化創意業	8.50	5	1	111.15%	107.03%	-4.60%	-5	-	-0.10	-1	22.39%	-109.18%	0	0	0.00%	0.00%	0.00%	0.00%	0.16%	-0.16%
4903	聯光通	通信網路業	28.65	125	2	172.51%	113.64%	17.90%	4	220.38	-0.18	2	3.21%	-11.36%	0	2	0.00%	0.00%	0.06%	0.93%	-0.45%	-0.44%
4905	台聯電	通信網路業	61.50	-2	-1	-40.48%	11.79%	0.16%	-2	40.46	0.36	-1	33.29%	5.24%	0	-2	0.00%	0.00%	-0.02%	0.06%	0.19%	0.79%
4907	富宇	建材營造業	40.80	1	1	334.98%	-48.08%	-4.23%	19	6.77	0.30	1	20.48%	12.05%	0	-3	0.00%	0.00%	-0.16%	-0.22%	0.46%	0.11%
4908	前鼎	通信網路業	79.10	1	1	8.10%	36.45%	5.89%	-3	28.15	0.75	-1	54.56%	28.3%	0	8	0.00%	0.00%	2.70%	4.58%	0.10%	0.77%
4909	新復興	通信網路業	72.40	-1	-1	-6.59%	-91.80%	0.70%	13	8.6	0.04	-4	-3.0%	-26.55%	0	-1	0.00%	0.00%	-2.76%	-2.70%	-4.19%	-4.54%
4911	德英	生技醫療業	52.60	4	2	1.53%	34.04%	1.94%	1	26.3	0.62	48	85.24%	49.68%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.44%	-0.96%
4923	力士	半導體業	33.85	30	5	6.93%	7.82%	-5.05%	9	-	-1.85	-15	20.79%	-40.62%	0	6	0.00%	0.00%	-0.29%	-0.30%	-0.79%	-1.25%
4924	欣厚-KY	電腦及週邊設備業	14.30	1	1	159.72%	-1.21%	-9.49%	-1	-	0.01	2	24.25%	-0.68%	0	0	0.00%	0.00%	-0.08%	-0.03%	-1.68%	-0.82%
4931	新盛力	電腦及週邊設備業	111.00	2	1	7.81%	1.73%	33.41%	6	31.01	1.39	9	27.42%	15.61%	0	2	1.38%	1.38%	17.57%	15.01%	20.47%	23.88%
4933	友輝	光電業	76.90	2	2	1.41%	4.16%	2.81%	24	10.38	2.29	48	35.95%	19.76%	0	-2	-0.19%	-0.26%	1.88%	3.20%	-0.12%	0.61%
4939	亞電	電子零組件業	19.60	-15	-2	-10.29%	-18.40%	-1.01%	1	163.33	0.06	1	23.65%	2.98%	0	-1	0.00%	0.00%	0.03%	-0.14%	0.87%	2.96%
4945	陞達科技	半導體業	77.10	-2	-1	-11.39%	20.88%	4.33%	-2	24.17	1.07	3	42.46%	19.43%	0	-1	0.00%	0.00%	-0.81%	-0.21%	-0.49%	-0.41%
4946	辣椒	文化創意業	165.00	-5	-3	-5.73%	1050.41%	-1.20%	1	-	2.30	13	39.65%	14.13%	0	-5	0.00%	0.00%	-0.45%	0.55%	-7.62%	-11.62%
4950	牧東	其他業	9.50	-2	-2	-12.53%	4068.36%	-5.47%	10	-	-0.23	-1	16.06%	0.24%	0	0	0.00%	0.00%	0.06%	0.02%	-0.34%	-1.41%
4951	精拓科	半導體業	66.10	33	4	0.27%	2.83%	4.75%	-1	14.53	1.26	2	77.64%	35.46%	0	-1	0.00%	0.00%	0.38%	-0.32%	-1.50%	0.35%
4953	緯軟	資訊服務業	98.40	1	1	1.13%	8.81%	2.29%	6	16.65	1.51	1	14.59%	4.46%	-3	-1	0.29%	0.29%	1.19%	1.87%	-0.26%	-1.05%
4966	譜瑞-KY	半導體業	605.00	8	1	15.29%	-1.72%	7.27%	14	17.94	8.38	-2	42.56%	15.83%	4	-1	-0.07%	-2.03%	-0.37%	-2.72%	-3.04%	-2.46%
4971	IET-KY	半導體業	164.00	-7	-3	-0.68%	68.29%	41.38%	-1	-	-1.54	-48	34.68%	15.7%	0	1	0.00%	0.00%	-7.29%	-1.16%	-8.52%	-2.00%
4972	湯石照明	光電業	18.05	-3	-1	-15.16%	-32.04%	-5.00%	-2	-	-0.33	-19	23.86%	-17.34%	0	-2	0.00%	0.00%	0.09%	0.06%	0.35%	1.81%
4973	廣穎	半導體業	24.40	-49	-3	-0.32%	-7.11%	-6.51%	-3	69.71	-0.03	1	18.03%	-1.9%	0	-1	0.00%	0.00%	-0.32%	-0.90%	2.72%	1.51%
4974	亞泰	電子零組件業	81.10	-3	-3	-9.59%	-25.31%	-1.34%	5	10.77	1.82	-3	17.07%	12.27%	0	4	-0.11%	0.00%	-0.51%	-4.77%	-1.02%	-4.57%
4979	華星光	通信網路業	198.00	1	1	2.44%	33.14%	7.03%	2	43.33	1.52	36	22.46%	18.48%	0	1	0.62%	-5.32%	-6.41%	-2.41%	0.97%	-13.55%
4987	科誠	電腦及週邊設備業	84.60	5	3	0.97%	8.90%	5.09%	6	11.72	1.65	-3	48.21%	19.52%	0	-1	0.00%	0.00%	-0.40%	-0.59%	-1.11%	1.90%
4991	環宇-KY	半導體業	154.00	2	1	62.15%	59.99%	51.72%	-40	-	-0.70	-2	36.28%	7.82%	0	1	0.39%	-1.25%	8.92%	7.10%	13.47%	3.49%
4995	晶達	光電業	50.30	-3	-2	-4.44%	-23.23%	1.11%	35	12.45	0.52	-14	32.74%	7.9%	0	0	0.00%	0.00%	0.07%	-0.70%	0.19%	-1.05%
5009	榮剛	鋼鐵工業	35.85	-4	-3	-3.43%	-6.96%	-9.58%	-2	8.9	0.63	1	24.06%	12.97%	0	-1	-4.94%	-4.89%	1.29%	3.39%	-4.28%	-2.49%
5011	久陽	鋼鐵工業	12.65	-5	-3	-0.63%	36.63%	-6.30%	-10	-	-0.27	1	-3.39%	-6.56%	0	6	0.00%	0.00%	0.25%	0.48%	0.99%	0.72%
5013	強新	鋼鐵工業	28.50	-3	-3	-5.57%	1.60%	7.14%	-5	17.7	0.41	1	12.25%	6.25%	0	0	0.00%	0.00%	1.28%	1.83%	-0.06%	0.33%
5014	建錩	鋼鐵工業	11.05	1	1	22.77%	11.70%	-2.64%	-2	18.11	0.00	-1	3.41%	-0.32%	0	-2	0.00%	0.00%	-0.78%	-0.51%	-0.88%	0.93%
5015	華祺	鋼鐵工業	32.80	-1	-1	-8.61%	16.14%	-5.20%	1	14.64	0.49	-1	18.5%	4.98%	0	2	0.00%	0.00%	-0.09%	-0.18%	1.36%	1.30%
5016	松和	鋼鐵工業	24.70	-3	-1	-6.16%	5.65%	-7.66%	1	13.72	0.42	1	9.66%	4.18%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.72%	-0.72%
5201	凱衛	資訊服務業	39.45	-3	-3	-8.77%	49.30%	0.77%	1	24.66	-0.33	-31	45.11%	-0.82%	0	-1	0.00%	0.00%	-3.54%	-2.22%	-6.27%	-7.00%
5202	力新	資訊服務業	21.65	5	1	147.23%	38.62%	-1.37%	-71	16.4	-0.35	1	75.57%	-56.96%	0	2	0.00%	0.00%	-1.67%	-1.61%	2.39%	-1.45%
5205	中茂	綠能環保	34.30	5	3	7.22%	-62.09%	-1.29%	-2893	-	-0.33	1	-14.97%	-123.05%	0	0	0.00%	0.00%	0.00%	-0.07%	0.03%	0.03%
5206	坤悅	建材營造業	36.40	-3	-1	-90.06%	-82.71%	-4.84%	-2	10.58	0.97	1	33.29%	16.4%	0	-33	0.00%	0.00%	-0.18%	-0.33%	0.05%	-0.81%
5209	新鼎	其他業	113.50	8	3	15.63%	-13.69%	-5.42%	1	10.16	1.57	-10	7.8%	4.34%	0	-2	-0.23%	-0.26%	-0.10%	-0.55%	-2.77%	-2.78%
5210	寶碩	資訊服務業	27.80	2	1	64.35%	54.23%	-2.80%	7	-	0.05	-1	70.61%	3.45%	0	3	0.00%	0.00%	1.43%	0.46%	-0.84%	1.01%
5211	蒙恬	資訊服務業	22.60	86	2	8.45%	30.73%	3.67%	1	-	-0.28	-1	50.79%	-27.54%	0	-1	0.00%	0.00%	0.01%	-0.10%	-2.07%	0.10%
5212	凌網	資訊服務業	44.60	3	2	35.63%	-15.07%	-0.45%	-3	11.49	0.48	-3	46.99%	6.62%	0	0	0.00%	0.00%	-0.11%	-0.04%	0.00%	-0.28%
5213	亞昕	建材營造業	27.80	1	1	186.48%	1410.91%	-9.74%	7	8.63	1.55	-1	28.3%	20.02%	0	-1	0.00%	0.00%	-0.14%	0.45%	-0.03%	0.15%
5220	萬達光電	光電業	19.55	-5	-2	-12.28%	-1.37%	-1.26%	16	102.89	0.17	2	23.6%	2.53%	0	-1	0.00%	0.00%	-0.03%	-0.05%	-0.14%	2.16%
5223	安力-KY	電腦及週邊設備業	25.95	-3	-2	-7.93%	49.06%	-5.81%	2	-	-0.05	-2	19.4%	1.04%	0	-1	0.00%	0.00%	0.02%	0.00%	0.09%	0.44%
5227	立凱-KY	電子零組件業	29.20	-39	-1	-58.66%	-68.65%	15.42%	68	-	-0.52	-1	11.73%	-25.27%	0	-2	0.00%	0.00%	-0.05%	-0.86%	0.00%	-0.87%
5228	鈺鎧	電子零組件業	17.40	9	2	0.41%	36.78%	5.45%	-767	-	-0.10	8	17.42%	-3.24%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.10%
5230	雷笛克光學	光電業	19.90	-3	-2	-2.89%	-19.42%	-1.97%	1	-	-0.49	-8	21.78%	-9.66%	0	-1	0.00%	0.00%	0.75%	1.23%	1.76%	2.30%
5236	凌陽創新	半導體業	123.50	5	2	0.63%	25.88%	-5.73%	-2	14.72	2.08	1	58.59%	27.06%	0	-1	0.06%	0.06%	-0.18%	1.23%	-0.57%	-0.78%
5245	智晶	光電業	33.15	1	1	18.71%	4.30%	63.30%	-12	-	-0.91	1	8.37%	-18.07%	0	0	0.00%	0.00%	-0.54%	-0.62%	1.97%	-0.77%
5251	天鉞電	光電業	50.60	2	2	7.07%	20.65%	-16.91%	-2	389.23	0.13	-1	35.0%	0.18%	0	2	0.00%	0.00%	-0.92%	-0.96%	-6.18%	-9.00%
5263	智崴	文化創意業	94.20	5	5	3.47%	13.07%	0.00%	-1	269.14	-0.63	-4	25.62%	-26.1%	0	3	0.00%	0.00%	-3.29%	-3.49%	1.27%	-0.51%
5272	笙科	半導體業	22.65	1	1	14.61%	34.45%	13.82%	3	-	-0.30	0	48.28%	-20.65%	0	4	0.00%	0.00%	-0.07%	0.18%	0.04%	-0.09%
5274	信驊	半導體業	4775.00	161	2	2.96%	54.98%	7.79%	-2	58.85	23.46	-1	66.23%	49.73%	-6	1	2.98%	2.19%	5.71%	7.13%	-3.36%	-4.75%
5276	達輝-KY	其他業	15.00	-1	-1	-17.35%	8.64%	-2.60%	26	14.29	0.33	1	18.18%	8.58%	0	0	0.00%	0.00%	-0.05%	-0.11%	0.02%	0.10%
5278	尚凡*	數位雲端	39.85	6	2	7.70%	47.76%	37.65%	-3	56.13	0.37	1	54.38%	11.69%	0	-1	0.00%	0.00%	0.13%	0.28%	0.11%	0.25%
5287	數字	數位雲端	175.50	-3	-1	-4.19%	3.20%	-1.13%	4	14.05	2.87	-4	66.77%	40.65%	0	-5	0.00%	0.00%	-0.05%	-0.17%	-0.47%	-1.18%
5289	宜鼎	電腦及週邊設備業	226.50	46	6	0.94%	37.52%	-3.82%	21	19.03	3.68	3	30.58%	14.01%	-3	-1	-5.72%	0.46%	2.20%	-1.03%	0.83%	0.45%
5291	邑昇	電子零組件業	23.85	-2	-1	-14.47%	-4.43%	-3.25%	12	85.18	0.01	-1	19.68%	-0.45%	0	-1	0.00%	0.00%	0.02%	0.12%	3.42%	4.61%
5299	杰力	半導體業	77.10	-3	-2	-0.50%	-11.78%	5.62%	-1	15.27	1.39	2	32.87%	13.32%	0	-1	0.00%	0.00%	0.12%	0.42%	0.01%	0.98%
5301	寶得利	觀光餐旅	5.74	-4	-2	-17.63%	-53.63%	-6.67%	2	-	-0.12	1	86.37%	-38.17%	0	0	0.00%	0.00%	0.03%	0.03%	0.21%	-0.21%
5302	太欣	半導體業	7.18	24	3	13.00%	17.24%	1.27%	9	-	-0.09	-4	3.55%	-729.26%	0	1	0.00%	0.00%	0.02%	0.04%	-0.48%	-0.44%
5309	系統電	電子零組件業	37.60	1	1	5.65%	12.83%	6.52%	-1	98.95	0.12	-1	23.62%	2.05%	0	-1	-0.06%	-0.05%	0.09%	0.85%	-0.97%	-2.11%
5310	天剛	資訊服務業	44.00	1	1	1457.14%	165.85%	2.33%	-2	19.82	0.51	1	13.83%	-6179.79%	0	0	0.00%	0.00%	-0.94%	-1.53%	-1.09%	0.38%
5312	寶島科	生技醫療業	138.50	2	2	1.74%	3.08%	-9.18%	-2	17.6	2.00	1	62.85%	7.56%	0	-2	0.00%	0.00%	0.10%	-0.81%	-1.05%	-2.91%
5314	世紀	半導體業	69.00	185	1	8.51%	561.80%	38.83%	-9	5.05	0.78	-4	83.03%	43.07%	-4	-1	0.22%	0.23%	1.40%	-1.97%	-6.72%	8.21%
5315	光聯	光電業	21.90	-4	-2	-4.81%	31.71%	-2.23%	12	13.44	0.59	9	16.41%	8.1%	0	3	0.00%	0.00%	1.32%	2.92%	1.10%	2.59%
5321	美而快	數位雲端	41.65	4	3	2.25%	-16.93%	6.93%	1	48.43	0.06	-2	50.12%	4.43%	0	1	0.00%	0.00%	-0.53%	-0.21%	-2.84%	-1.58%
5324	士開	建材營造業	11.45	-9	-2	-13.34%	-3.45%	-0.43%	-2	14.14	-0.06	-2	43.51%	2.61%	0	3	0.00%	0.00%	-0.40%	-0.68%	-0.55%	0.50%
5328	華容	電子零組件業	12.95	-3	-2	-14.71%	0.13%	4.44%	-2	32.38	0.05	-1	25.67%	2.9%	0	1	0.00%	0.00%	1.11%	0.72%	-0.17%	-1.05%
5340	建榮	電子零組件業	45.55	1	1	6.66%	29.86%	11.23%	-3	51.18	0.27	-1	16.82%	11.64%	0	-5	0.00%	0.00%	-0.22%	-0.40%	0.48%	-0.18%
5344	立衛	半導體業	13.35	10	2	7.02%	5.18%	3.49%	-2	47.68	-0.12	-7	-0.19%	-19.43%	0	-2	0.00%	0.00%	-0.03%	-0.01%	0.92%	0.92%
5345	天揚	其他業	22.65	1	1	7.01%	-7.89%	-3.82%	100	-	-0.10	1	11.13%	-359.8%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.00%	0.03%
5347	世界	半導體業	93.50	2	1	26.02%	8.96%	0.11%	-2	19.73	1.31	4	30.1%	18.73%	-7	3	-3.68%	-3.20%	0.47%	-0.15%	0.38%	0.75%
5348	正能量智能	通信網路業	19.55	5	1	49.22%	21.93%	-2.01%	-1	-	-0.40	-1	26.85%	-7.77%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	26.65	1	1	6.55%	-33.87%	-6.65%	9	-	-0.61	-3	10.6%	-34.68%	0	-1	-0.00%	-0.11%	-3.03%	-2.26%	-2.49%	-2.02%
5353	台林	通信網路業	25.45	5	2	11.93%	14.78%	-5.21%	-1	11.78	0.53	1	24.76%	7.45%	0	-1	0.00%	0.00%	-0.30%	0.15%	0.71%	-0.04%
5355	佳總	電子零組件業	7.74	-4	-2	-10.32%	-5.97%	-3.25%	3	-	-0.04	12	-13.55%	-33.04%	0	-1	0.00%	0.00%	-0.04%	-0.24%	0.40%	0.66%
5356	協益	電腦及週邊設備業	25.55	1	1	4.97%	-23.00%	-13.68%	-1	19.81	0.27	-1	13.03%	4.73%	0	-5	0.00%	0.00%	-0.31%	-0.18%	-2.04%	-2.16%
5364	力麗店	觀光餐旅	19.45	5	3	19.74%	7.05%	-5.12%	1	-	-0.32	-1	-0.83%	-34.01%	0	1	0.00%	0.00%	0.03%	-0.60%	0.48%	1.82%
5371	中光電	光電業	57.80	32	2	33.58%	17.13%	5.86%	-2	32.47	0.05	-19	17.53%	-2.57%	-3	1	-0.99%	-1.65%	-0.24%	0.83%	-3.17%	-3.39%
5381	合正	電子零組件業	19.50	1	1	22.20%	-15.25%	0.26%	26	19.5	0.34	-1	25.15%	16.84%	0	8	0.00%	0.00%	-0.02%	-0.07%	0.24%	-0.30%
5386	青雲	電腦及週邊設備業	77.20	-3	-3	-39.03%	86.50%	8.89%	2	21.81	1.27	-1	6.92%	4.48%	0	8	0.00%	0.00%	1.88%	4.10%	1.41%	3.49%
5392	能率	光電業	32.60	1	1	0.40%	-9.16%	5.67%	15	-	-0.22	-7	14.92%	-0.96%	0	-1	0.00%	0.00%	-1.68%	-2.72%	-2.50%	-3.98%
5398	慕康生醫	其他業	21.20	47	4	35.22%	42.94%	-3.20%	-20	-	-0.20	-4	-6.73%	-54.54%	0	-8	0.00%	0.00%	1.24%	0.52%	-0.05%	1.81%
5403	中菲	資訊服務業	122.00	-7	-3	-6.35%	-9.20%	0.00%	-2	14.09	1.93	-1	35.9%	20.07%	0	-1	0.00%	0.00%	-0.28%	0.95%	2.67%	2.62%
5410	國眾	資訊服務業	28.90	2	1	15.76%	-3.28%	2.48%	7	15.62	0.65	4	14.47%	5.14%	0	-1	0.00%	0.00%	-0.25%	-0.22%	-1.62%	-2.37%
5425	台半	半導體業	48.60	-3	-2	-3.46%	33.44%	5.42%	-1	25.31	0.47	-1	27.14%	6.74%	-4	-1	0.15%	0.28%	0.26%	-1.52%	1.08%	-1.16%
5426	振發	電腦及週邊設備業	24.20	-12	-3	-17.66%	-13.11%	-11.52%	4	18.2	0.40	1	24.04%	12.47%	0	-1	0.00%	0.00%	-3.47%	0.66%	-2.31%	-0.82%
5432	新門	綠能環保	119.50	-1	-1	-33.42%	-1.23%	1.27%	4	96.37	0.16	-8	24.1%	8.96%	0	3	0.00%	0.00%	-0.04%	-4.65%	0.00%	-3.02%
5438	東友	電腦及週邊設備業	19.00	1	1	2.07%	6.49%	-3.06%	1	14.84	0.13	-2	15.47%	-4.27%	0	2	0.00%	0.00%	-0.32%	0.61%	-0.26%	0.82%
5439	高技	電子零組件業	238.00	185	1	42.95%	169.02%	14.98%	-1	54.46	1.94	48	20.7%	14.66%	1	1	1.71%	1.96%	4.58%	13.61%	6.77%	20.77%
5443	均豪	光電業	87.70	5	3	14.14%	101.03%	7.34%	1	44.29	0.45	1	37.81%	11.64%	0	2	0.00%	-0.01%	-6.14%	-5.81%	-2.34%	-3.91%
5450	南良	其他業	14.30	-3	-3	-2.84%	-6.40%	-2.05%	-1	15.71	0.09	-4	26.51%	1.73%	0	-2	0.00%	0.00%	-0.00%	-0.00%	0.40%	0.79%
5452	佶優	其他電子業	24.00	-15	-3	-7.67%	-25.14%	-3.42%	-2	61.54	0.09	-1	10.66%	1.7%	0	-1	0.00%	0.00%	1.66%	2.26%	-1.04%	-0.30%
5455	昇益	建材營造業	33.25	-7	-2	-99.43%	5.38%	-10.98%	6	10.8	0.03	-1	9.98%	1.83%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5457	宣德	電子零組件業	41.65	-3	-2	-0.85%	4.82%	4.39%	-2	13.26	1.09	1	18.05%	5.22%	0	-1	0.01%	0.02%	-0.42%	-1.55%	-0.36%	-1.70%
5460	同協	電子零組件業	14.40	-3	-3	-5.62%	-38.55%	2.86%	-1	65.45	-0.02	-1	24.82%	-12.69%	0	1	0.00%	0.00%	-0.78%	-0.72%	-0.75%	4.00%
5464	霖宏	電子零組件業	25.50	1	1	4.69%	-19.61%	-5.56%	-1	48.11	0.30	-1	10.87%	-6.77%	0	-1	0.00%	0.00%	0.07%	0.12%	1.00%	0.45%
5465	富驊	電腦及週邊設備業	38.05	-6	-2	-10.58%	76.19%	-5.93%	-1	18.47	0.63	6	14.98%	9.47%	0	-1	0.00%	0.00%	0.66%	2.17%	-0.26%	0.44%
5468	凱鈺	半導體業	17.30	-15	-2	-0.83%	-26.14%	2.37%	-3	346.0	0.03	0	30.32%	-5.11%	0	0	0.00%	0.00%	-0.04%	-0.19%	0.19%	0.56%
5474	聰泰	電腦及週邊設備業	160.00	35	3	3.98%	60.11%	-1.23%	4	23.46	1.04	-6	46.57%	14.88%	0	-1	0.00%	0.00%	-2.44%	-4.00%	-1.76%	-4.36%
5475	德宏	電子零組件業	33.00	1	1	16.77%	55.09%	15.38%	-3	-	-0.15	12	13.75%	-11.43%	0	-2	0.00%	0.00%	-0.18%	-0.36%	8.86%	9.63%
5478	智冠	文化創意業	101.50	2	2	1.63%	-7.09%	-4.25%	-2	13.73	1.47	1	52.49%	16.28%	-1	-1	-0.15%	-0.11%	-0.68%	-1.54%	-0.91%	-1.09%
5481	新華	其他業	25.35	3	2	9.13%	8.64%	-12.74%	61	-	-0.11	-2	42.32%	-25.19%	0	2	0.00%	0.00%	-2.22%	-1.38%	-4.19%	-6.87%
5483	中美晶	半導體業	112.00	17	1	12.72%	5.07%	25.14%	975	15.93	1.19	1	26.19%	15.12%	3	-3	-2.90%	-5.44%	-0.74%	-1.30%	-3.54%	-7.35%
5487	通泰	半導體業	30.70	-4	-2	-1.53%	-18.19%	-2.38%	1	-	-0.01	1	34.24%	-7.9%	0	4	0.00%	0.00%	-0.12%	0.12%	0.74%	1.16%
5488	松普	電子零組件業	9.13	-15	-3	-8.06%	-22.77%	-6.26%	-34	182.6	0.02	1	14.47%	1.37%	0	-2	0.00%	0.00%	-0.73%	-4.37%	1.15%	0.45%
5489	彩富	其他電子業	43.70	7	1	3.05%	-5.24%	2.10%	-2	17.41	0.47	-3	37.44%	8.84%	0	-1	0.00%	0.00%	-0.64%	-0.57%	-0.23%	0.32%
5490	同亨	電腦及週邊設備業	28.40	2	2	6.54%	1.12%	6.97%	1	27.84	0.75	12	46.02%	18.72%	0	4	0.00%	0.00%	-0.61%	-1.04%	-2.93%	-2.35%
5493	三聯	其他電子業	79.10	185	1	10.25%	21.05%	14.64%	-6	16.51	1.32	2	12.76%	7.47%	0	-1	0.00%	0.00%	0.44%	0.26%	1.11%	-0.95%
5498	凱崴	電子零組件業	13.95	32	1	6.28%	13.29%	41.91%	-2	-	-0.12	-1	5.41%	-5.31%	0	1	0.00%	0.00%	-2.06%	-2.65%	-1.84%	-2.92%
5508	永信建	建材營造業	95.80	-28	-3	-1.46%	-87.21%	-23.97%	-3	7.68	1.35	-7	46.0%	40.5%	1	-11	-0.01%	-0.28%	-1.44%	-3.69%	-1.79%	-4.98%
5511	德昌	建材營造業	59.40	5	4	15.52%	27.04%	-1.16%	4	8.08	1.15	-9	13.67%	7.7%	0	-5	0.00%	0.00%	0.10%	0.15%	1.76%	2.53%
5512	力麒	建材營造業	8.79	1	1	4.63%	50.35%	3.17%	15	73.25	0.07	-1	23.93%	15.59%	0	-1	0.00%	0.00%	-0.26%	0.26%	-0.03%	0.35%
5514	三豐	建材營造業	17.50	-1	-1	-3.98%	4.56%	-5.91%	68	46.05	-0.06	-7	59.86%	-919.45%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.18%	0.25%
5516	雙喜	建材營造業	13.25	5	1	59.54%	-13.07%	-5.36%	3	-	-0.60	1	-2.22%	-4.67%	0	0	0.00%	0.00%	0.03%	0.00%	-0.11%	-0.41%
5520	力泰	建材營造業	80.00	-3	-1	-8.28%	-2.66%	0.25%	-1	8.51	2.40	2	23.11%	17.79%	0	1	0.00%	0.00%	0.01%	0.02%	0.54%	-0.16%
5523	豐謙	建材營造業	29.80	0	0	0.00%	-78.64%	-1.81%	-24	-	-0.02	-2	88.26%	-463.9%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.29%	1.01%
5529	鉅陞	建材營造業	29.60	-42	-2	-16.75%	-53.53%	-2.63%	16	-	-0.25	-1	16.35%	-164.18%	0	-2	0.00%	0.00%	-0.00%	-0.56%	1.37%	3.41%
5530	龍巖	其他業	62.90	-3	-1	-44.51%	0.24%	-2.63%	-5	16.91	0.92	-1	57.44%	20.24%	0	-1	0.00%	0.00%	-1.06%	-0.34%	-0.71%	2.48%
5536	聖暉*	其他電子業	510.00	185	1	8.10%	37.62%	33.68%	1	22.35	5.18	-1	17.96%	11.96%	3	1	1.48%	0.75%	0.86%	3.12%	1.32%	-0.06%
5543	桓鼎-KY	建材營造業	20.25	-2	-1	-18.45%	-10.93%	-0.49%	1	-	-0.15	1	11.41%	1.93%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.98%	4.43%
5548	安倉	建材營造業	26.05	-1	-1	-18.02%	-2.06%	-1.51%	1	9.94	0.41	-1	10.84%	4.16%	0	-1	0.00%	0.00%	-0.02%	0.01%	-0.85%	-1.68%
5601	台聯櫃	航運業	38.05	1	1	3.03%	1.19%	0.93%	-3	97.56	0.10	1	58.52%	34.86%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.10%	-0.06%
5603	陸海	航運業	20.55	-3	-1	-11.44%	-41.51%	-0.72%	1	19.95	0.14	1	14.81%	1.52%	0	-1	0.00%	0.00%	-0.60%	-1.01%	-0.64%	0.77%
5604	中連	其他業	37.80	-1	-1	-0.02%	1.43%	0.80%	1	15.12	0.22	1	82.73%	69.64%	0	-1	0.00%	0.00%	0.02%	0.04%	-0.19%	-0.20%
5609	中菲行	航運業	76.90	2	1	9.49%	5.51%	6.81%	-2	11.26	1.63	-1	13.39%	3.5%	0	-1	-0.12%	-0.14%	-0.73%	-1.19%	0.24%	0.15%
5701	劍湖山	觀光餐旅	4.84	1	1	1.82%	-3.42%	-2.22%	18	-	-0.03	4	53.64%	6.32%	0	0	0.00%	0.00%	-0.03%	0.01%	-0.39%	1.16%
5703	亞都	觀光餐旅	16.30	-10	-1	-44.32%	-10.34%	-0.91%	9	95.88	0.15	-1	43.94%	11.41%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.09%	0.11%
5704	老爺知	觀光餐旅	28.25	1	1	8.81%	-32.50%	3.86%	2	-	0.05	2	38.85%	4.68%	0	0	0.00%	0.00%	0.00%	0.10%	0.18%	0.21%
5864	致和證	金融保險業	12.15	-1	-1	-58.97%	-39.66%	-8.30%	9	-	-1.17	-5	N/A	N/A	0	-3	0.00%	0.00%	-0.14%	-0.33%	-0.74%	-1.55%
5878	台名	金融保險業	41.50	1	1	8.90%	4.57%	-0.12%	-1	18.2	0.34	-3	15.44%	4.0%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.16%	-0.16%
5902	德記	居家生活	45.50	-3	-1	-4.09%	-11.43%	1.11%	-6	21.56	0.54	1	22.88%	10.46%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.16%	0.35%
5903	全家	居家生活	206.50	-1	-1	-0.86%	5.59%	0.98%	3	11.64	1.87	-3	36.09%	1.05%	-2	-12	-0.04%	0.17%	0.00%	0.35%	0.31%	0.00%
5904	寶雅	居家生活	490.00	4	3	1.33%	5.24%	0.00%	-6	17.86	7.48	48	44.45%	15.29%	2	-3	-9.50%	-9.71%	7.63%	9.07%	-2.71%	-3.13%
5905	南仁湖	觀光餐旅	10.65	-2	-2	-2.77%	-16.29%	-1.39%	1	-	-0.14	1	73.1%	-23.69%	0	-1	0.00%	0.00%	-0.07%	1.21%	-0.63%	2.66%
6015	宏遠證	金融保險業	10.85	12	3	39.89%	2.34%	1.88%	7	542.5	-0.24	-8	N/A	N/A	0	7	0.00%	0.00%	0.87%	-0.98%	4.38%	6.69%
6016	康和證	金融保險業	12.15	15	3	27.56%	4.97%	6.58%	4	405.0	-0.65	-48	N/A	N/A	0	1	0.00%	0.00%	0.35%	-0.27%	-0.38%	-0.51%
6020	大展證	金融保險業	18.80	11	3	70.25%	-65.94%	0.00%	-4	78.33	-0.17	-10	N/A	N/A	0	0	0.00%	0.00%	-0.00%	-0.00%	0.18%	0.30%
6021	美好證	金融保險業	20.65	185	3	156.15%	4.76%	-0.48%	236	-	-1.22	-48	N/A	N/A	0	-1	0.00%	0.00%	-0.02%	-0.02%	-0.03%	-0.26%
6023	元大期	金融保險業	83.40	1	1	8.97%	-24.59%	3.86%	4	10.8	2.08	1	N/A	N/A	0	1	-0.11%	-0.16%	0.26%	-0.04%	0.67%	-0.28%
6026	福邦證	金融保險業	11.10	-1	-1	-91.32%	-94.51%	0.45%	4	15.86	0.09	-1	N/A	N/A	0	1	0.00%	0.00%	-0.37%	-0.60%	0.18%	-0.96%
6101	寬魚國際	文化創意業	38.85	28	1	201.29%	129.40%	-1.15%	-13	228.53	0.03	2	20.2%	-3.35%	0	-1	0.00%	0.00%	0.03%	-1.68%	1.19%	2.65%
6103	合邦	半導體業	45.75	2	1	71.18%	11.22%	-8.41%	16	14.71	-0.01	-1	3.6%	-12.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	145.50	-3	-2	-5.16%	36.99%	-0.68%	1	27.2	2.37	11	56.48%	23.16%	0	-1	-1.97%	-6.58%	5.12%	16.04%	-5.07%	-9.07%
6109	亞元	通信網路業	10.40	13	2	8.57%	9.00%	4.00%	8	-	-0.39	2	15.86%	-19.19%	0	-1	0.00%	0.00%	0.34%	0.10%	-0.58%	-0.47%
6111	大宇資	文化創意業	49.80	2	1	55.38%	-4.00%	0.10%	-2	1245.0	-0.56	-4	35.26%	-0.81%	0	-1	0.00%	0.00%	0.51%	-0.31%	-1.05%	-0.77%
6113	亞矽	電子通路業	23.10	-4	-2	-20.91%	-29.75%	-7.97%	1	462.0	0.12	6	20.45%	1.59%	0	-1	0.00%	0.00%	0.54%	-0.69%	0.06%	-0.47%
6114	久威	電子零組件業	38.65	-11	-2	-20.12%	5.89%	-2.89%	-2	7.71	3.21	32	11.73%	0.06%	0	-1	0.00%	0.00%	0.80%	-0.12%	-3.40%	-2.19%
6118	建達	電子通路業	16.35	1	1	5.86%	15.71%	9.00%	-1	44.19	0.03	-2	4.89%	0.12%	0	-4	0.00%	0.00%	-0.62%	0.19%	0.40%	1.62%
6121	新普	電腦及週邊設備業	381.50	-3	-1	-5.39%	3.38%	0.26%	-1	12.35	7.74	-1	15.84%	9.45%	2	-1	-0.72%	-1.83%	-0.57%	0.15%	0.88%	0.72%
6122	擎邦	電機機械	53.80	5	1	26.53%	11.21%	6.53%	-3	11.72	1.13	2	15.09%	11.62%	0	-1	0.00%	0.00%	2.39%	3.86%	1.59%	1.94%
6123	上奇	資訊服務業	51.90	2	1	13.52%	-3.05%	3.18%	11	15.26	0.59	-22	13.78%	5.47%	0	3	0.00%	0.00%	0.17%	-0.06%	-0.14%	-0.27%
6124	業強	電子零組件業	32.15	-2	-2	-4.80%	71.33%	25.83%	-3	-	-0.28	2	-6.31%	-24.18%	0	0	0.00%	0.00%	-0.00%	0.03%	-0.23%	-0.21%
6125	廣運	光電業	67.00	12	1	50.52%	76.31%	1.67%	1	-	0.12	4	19.28%	-22.28%	0	2	0.00%	-0.01%	0.10%	3.44%	-1.57%	-2.40%
6126	信音	電子零組件業	22.85	2	2	0.82%	8.74%	5.79%	19	23.8	0.24	-1	22.65%	4.53%	0	0	0.00%	0.00%	0.08%	1.51%	1.42%	1.89%
6127	九豪	電子零組件業	21.20	1	1	4.03%	-8.09%	8.44%	-2	424.0	0.42	5	19.28%	-22.4%	0	-2	0.00%	0.00%	-1.63%	0.02%	-2.41%	-4.29%
6129	普誠	半導體業	10.15	1	1	9.65%	3.68%	-2.87%	-1	-	-0.47	-48	31.64%	-44.61%	0	3	0.00%	0.00%	0.15%	0.55%	-0.07%	-0.12%
6130	上亞科技	生技醫療業	40.50	-4	-2	-17.34%	-51.94%	17.22%	-5	-	-0.38	1	32.49%	-41.66%	0	-1	0.00%	0.00%	0.31%	0.24%	1.33%	2.31%
6134	萬旭	電子零組件業	18.95	8	1	12.61%	11.47%	-2.32%	-1	55.74	-0.10	1	25.71%	-4.38%	0	-1	0.00%	0.00%	0.41%	0.86%	1.74%	2.38%
6138	茂達	半導體業	183.50	36	1	5.19%	27.46%	13.27%	-1	18.08	2.60	1	34.08%	14.95%	-1	-1	1.71%	2.01%	-0.11%	-2.41%	1.12%	0.11%
6140	訊達	資訊服務業	44.60	5	1	9.20%	128.95%	7.99%	-4	51.86	0.35	3	8.67%	0.94%	0	-3	0.00%	0.00%	-2.10%	-0.33%	-7.13%	-3.18%
6143	振曜	通信網路業	116.00	-1	-1	-7.75%	11.97%	3.11%	-2	16.6	1.17	-4	22.43%	9.56%	0	6	0.43%	2.15%	1.05%	-0.60%	-6.17%	-1.56%
6144	得利影	文化創意業	20.10	-3	-1	-8.54%	-20.09%	-2.90%	-3	-	-0.12	1	38.71%	-11.23%	0	-1	0.00%	0.00%	-0.09%	-0.07%	-0.04%	-0.08%
6146	耕興	其他電子業	166.00	1	1	1.34%	-5.28%	0.91%	-2	13.62	2.85	-4	45.62%	30.87%	0	-1	-0.30%	-0.43%	-2.38%	-2.94%	-2.10%	-2.24%
6147	頎邦	半導體業	55.00	-1	-1	-0.61%	0.72%	-1.96%	-2	11.39	0.90	-7	22.96%	13.74%	-7	7	1.63%	0.46%	-2.80%	0.66%	-1.40%	-1.59%
6148	驊宏資	資訊服務業	48.85	1	1	97.06%	-23.58%	-11.34%	1	33.69	0.17	-7	21.52%	4.33%	0	3	0.00%	0.00%	-4.17%	-0.47%	-8.08%	-5.32%
6150	撼訊	電腦及週邊設備業	72.60	-3	-2	-15.21%	66.32%	8.36%	1	-	0.13	11	7.35%	1.42%	0	2	0.00%	0.00%	3.49%	6.69%	-0.24%	0.17%
6151	晉倫	其他電子業	29.25	-3	-3	-6.85%	-2.29%	6.95%	2	18.87	0.32	1	21.44%	8.42%	0	-1	0.00%	0.00%	-2.50%	0.75%	-1.05%	1.16%
6154	順發	電子通路業	14.45	8	2	10.38%	16.42%	-0.69%	41	31.41	0.16	1	16.31%	1.58%	0	0	0.00%	0.00%	-0.00%	-0.11%	0.00%	0.01%
6156	松上	電子零組件業	29.30	-8	-3	-7.80%	18.70%	5.40%	-1	12.91	0.55	-1	20.16%	6.87%	0	-1	0.00%	0.00%	-1.16%	1.37%	2.23%	4.43%
6158	禾昌	電子零組件業	23.45	-3	-2	-3.97%	-8.78%	3.30%	-2	17.5	0.01	1	25.41%	-0.61%	0	0	0.00%	0.00%	-0.15%	-1.09%	1.29%	1.89%
6160	欣技	電腦及週邊設備業	20.95	-1	-1	-14.05%	41.14%	0.72%	9	-	-0.14	-1	42.23%	-5.06%	0	-1	0.00%	0.00%	-0.48%	-0.44%	1.92%	-0.11%
6161	捷波	電腦及週邊設備業	43.60	1	1	23.87%	-6.05%	7.65%	-2	15.97	0.57	-6	38.69%	14.11%	0	0	0.00%	0.00%	-0.26%	-0.99%	0.73%	0.04%
6163	華電網	通信網路業	22.85	1	1	8.26%	3.30%	10.39%	1	13.85	0.17	-1	24.07%	1.84%	0	1	0.00%	0.00%	-0.43%	0.08%	0.12%	-0.10%
6167	久正	光電業	12.65	7	1	13.11%	72.57%	-7.66%	1	-	-0.03	-2	6.98%	-12.36%	0	-1	0.00%	0.00%	0.07%	-0.05%	-2.17%	-2.00%
6169	昱泉	文化創意業	21.60	1	1	31.12%	17.60%	-9.62%	1	-	-0.54	-19	58.96%	-126.56%	0	-2	0.00%	0.00%	0.66%	0.65%	0.00%	0.00%
6170	統振	通信網路業	49.50	2	2	0.55%	12.94%	0.92%	3	14.39	0.99	-1	31.49%	11.33%	0	3	0.00%	0.00%	-1.19%	1.56%	-0.94%	1.64%
6171	大城地產	建材營造業	35.50	19	1	2566545.45%	2566545.45%	2.31%	4	6.11	0.03	-2	55.92%	21.23%	0	-1	0.00%	0.00%	-0.16%	-0.21%	0.09%	0.29%
6173	信昌電	電子零組件業	38.30	36	6	6.96%	21.93%	4.64%	-2	13.88	0.70	2	22.34%	14.79%	0	4	0.00%	0.00%	0.89%	1.71%	-0.17%	0.16%
6174	安碁	電子零組件業	20.40	-1	-1	-0.06%	76.37%	4.08%	-10	26.84	0.27	1	33.76%	4.69%	0	-1	0.00%	0.00%	0.18%	-0.17%	0.11%	0.11%
6175	立敦	電子零組件業	33.60	-5	-2	-10.76%	-12.83%	-0.74%	-3	10.43	0.73	0	23.52%	14.64%	0	-2	0.00%	0.00%	-0.54%	-0.51%	-1.26%	-3.48%
6179	亞通	其他業	27.20	2	2	2.85%	57.22%	1.12%	-1	-	0.08	-1	10.93%	5.01%	0	-1	0.00%	0.00%	0.18%	1.77%	0.56%	-0.25%
6180	橘子	文化創意業	68.60	-90	-4	-0.46%	-30.74%	-6.92%	-3	6.51	1.07	1	32.53%	7.63%	0	-1	1.98%	2.15%	-2.54%	-6.60%	0.52%	-2.35%
6182	合晶	半導體業	24.70	20	1	6.61%	11.28%	21.67%	804	411.67	0.05	5	20.75%	3.74%	0	-2	-0.64%	-0.88%	0.94%	-0.08%	-0.10%	-1.72%
6185	幃翔	電子零組件業	15.35	-3	-2	-4.52%	62.75%	1.66%	1	-	0.02	-1	26.69%	-16.26%	0	-1	0.00%	0.00%	0.23%	1.04%	0.33%	4.29%
6186	新潤	建材營造業	61.20	-3	-3	-14.36%	132.35%	3.55%	2	8.93	2.09	-1	27.6%	19.88%	0	-1	0.00%	0.00%	-1.20%	-2.26%	-0.32%	0.00%
6187	萬潤	其他電子業	411.00	5	5	6.76%	1.16%	14.97%	-2	25.58	3.57	-2	60.44%	33.74%	-3	-1	3.16%	2.27%	-2.42%	-1.99%	0.69%	-6.48%
6188	廣明	電腦及週邊設備業	89.80	2	1	5.71%	21.21%	4.18%	15	35.78	0.96	4	29.08%	12.43%	0	-1	-0.16%	-0.39%	0.59%	5.83%	0.00%	1.20%
6190	萬泰科	通信網路業	37.90	2	2	2.02%	2.26%	-3.81%	4	15.16	0.72	9	16.44%	6.22%	0	2	0.00%	0.00%	1.06%	-0.23%	1.96%	0.56%
6194	育富	電子零組件業	34.10	-3	-2	-15.22%	5.52%	2.87%	-3	8.22	0.98	-1	18.22%	12.25%	0	-1	0.00%	0.00%	-0.59%	-1.50%	0.07%	-1.12%
6195	詩肯	居家生活	28.30	-3	-1	-4.21%	-0.81%	-9.15%	10	19.12	0.70	3	56.95%	8.05%	0	0	0.00%	0.00%	0.00%	0.12%	0.00%	0.00%
6198	瑞築	建材營造業	33.30	0	0	0.00%	-97.88%	1.37%	-1	-	-0.07	2	54.05%	-26524.32%	0	0	0.00%	0.00%	-0.05%	-0.14%	0.27%	5.96%
6199	天品	其他業	108.50	17	1	61.33%	74.04%	9.71%	-2	212.75	-0.18	-9	81.81%	0.56%	0	1	0.00%	0.00%	-0.07%	-0.40%	-0.91%	-6.53%
6203	海韻電	電子零組件業	75.10	-3	-1	-9.36%	65.25%	1.76%	-3	21.77	1.83	3	33.33%	19.63%	0	8	0.59%	0.59%	2.19%	4.15%	2.64%	2.15%
6204	艾華	電子零組件業	62.50	-2	-2	-4.36%	29.27%	-1.11%	1	41.12	0.30	-3	32.02%	5.87%	0	-1	0.00%	0.00%	0.26%	-3.45%	0.00%	-1.90%
6207	雷科	電子零組件業	45.30	-3	-3	-3.47%	-11.38%	13.25%	10	32.13	0.33	-1	34.48%	8.18%	0	-1	0.00%	0.00%	-2.12%	2.55%	-2.37%	-1.84%
6208	日揚	電子零組件業	45.10	-1	-1	-6.20%	-10.40%	6.87%	-1	15.08	0.62	-12	35.72%	10.21%	0	-1	-0.70%	0.21%	-0.14%	-0.54%	0.59%	0.60%
6210	慶生	電子零組件業	16.85	-4	-1	-24.30%	-15.13%	-5.07%	-3	-	-0.79	7	-23.88%	-41.65%	0	-1	0.00%	0.00%	0.01%	0.03%	0.01%	0.03%
6212	理銘	建材營造業	43.40	1	1	4.74%	47887.50%	-8.73%	1	7.21	2.27	-1	40.61%	33.63%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.16%
6217	中探針	電子零組件業	33.15	2	1	11.14%	30.38%	30.00%	248	-	-0.79	1	18.49%	-13.62%	0	-2	0.00%	0.00%	-1.85%	-1.96%	1.57%	1.34%
6218	豪勉	通信網路業	21.20	5	2	43.46%	147.97%	0.95%	-3	-	-0.25	-1	14.63%	-5.57%	0	4	0.00%	0.00%	-0.36%	0.33%	0.30%	-0.07%
6219	富旺	建材營造業	20.80	-2	-2	-3.03%	-97.26%	-11.68%	-1	5.16	-0.85	-10	54.79%	-1476.26%	0	-1	0.00%	0.00%	0.09%	0.06%	-0.65%	-2.48%
6220	岳豐	電子零組件業	19.60	1	1	15.21%	-4.85%	2.08%	1	12.02	-0.30	-3	25.91%	-0.77%	0	-47	0.00%	0.00%	-0.82%	-1.31%	0.37%	2.56%
6221	晉泰	資訊服務業	50.70	1	1	25.42%	5.08%	-2.69%	1	14.53	0.78	-1	19.04%	8.0%	0	-1	0.00%	0.00%	1.05%	1.30%	-4.30%	-5.63%
6222	立軒	光電業	21.00	-3	-1	-70.76%	-38.27%	-4.55%	-30	-	-0.13	-1	10.19%	-738.3%	0	0	0.00%	0.00%	0.04%	-0.00%	0.00%	7.45%
6223	旺矽	半導體業	1125.00	-1	-1	-8.13%	31.40%	29.76%	-68	40.29	7.68	48	57.39%	29.71%	-1	-2	7.84%	1.32%	4.92%	-2.54%	8.02%	5.17%
6227	茂綸	電子通路業	94.20	-4	-2	-46.66%	-6.21%	0.53%	-2	12.66	1.82	-1	10.75%	5.73%	0	3	0.00%	0.00%	-7.12%	-3.77%	-6.27%	-3.48%
6228	全譜	電腦及週邊設備業	41.10	2	2	85.93%	63.11%	-14.73%	1	-	-0.03	12	43.43%	-17.06%	0	-1	0.00%	0.00%	-0.60%	-0.57%	0.08%	1.92%
6229	研通	半導體業	23.65	1	1	8.76%	-4.05%	-4.25%	47	33.79	0.10	1	11.2%	-1.26%	0	3	0.00%	0.00%	-0.04%	-0.97%	0.03%	6.21%
6231	系微	資訊服務業	245.50	2	2	46.72%	-4.26%	3.15%	-1	34.19	1.70	-1	73.25%	19.91%	0	-1	-0.04%	-4.33%	-7.69%	-9.43%	-3.40%	-1.17%
6233	旺玖	半導體業	20.40	-3	-2	-13.35%	-21.73%	-2.39%	1	60.0	-0.06	-7	39.72%	-12.65%	0	0	0.00%	0.00%	0.49%	-0.63%	1.33%	-2.29%
6234	高僑	光電業	24.20	15	4	56.14%	10.49%	9.01%	-3	31.84	0.19	-1	9.12%	-2.58%	0	-1	0.00%	0.00%	-0.51%	-0.50%	0.13%	0.25%
6236	中湛	其他業	27.70	-17	-3	-5.23%	-55.14%	0.00%	25	-	0.07	20	83.85%	11.45%	0	0	0.00%	0.00%	0.00%	0.00%	0.07%	0.18%
6237	驊訊	半導體業	39.60	1	1	3.82%	16.14%	2.86%	-2	-	-0.51	-1	41.33%	-71.5%	0	-1	0.00%	0.00%	-3.01%	-2.45%	-1.91%	-4.92%
6240	松崗	其他業	21.00	-1	-1	-0.13%	43.27%	2.94%	4	75.0	-0.35	-1	34.58%	-37.44%	0	-1	0.00%	0.00%	-0.01%	-0.11%	0.00%	0.00%
6241	易通展	通信網路業	12.60	-6	-4	-7.91%	22.60%	0.00%	1	46.67	0.05	2	19.65%	-1.79%	0	-1	0.00%	0.00%	-0.10%	-0.49%	-0.59%	1.92%
6242	立康	生技醫療業	41.60	1	1	1.21%	18.24%	-0.48%	22	16.19	0.53	-3	67.92%	14.51%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.04%	-0.05%
6244	茂迪	光電業	18.30	-64	-4	-17.04%	-27.46%	-1.08%	-1	40.67	0.17	3	19.23%	8.1%	0	-1	0.00%	0.00%	-1.05%	-0.76%	-2.17%	-0.86%
6245	立端	通信網路業	77.80	5	1	36.84%	-6.65%	5.85%	4	13.55	1.07	-11	33.63%	9.64%	-3	3	-1.89%	-0.24%	-0.06%	2.15%	-3.39%	0.92%
6246	臺龍	光電業	13.20	1	1	6.55%	27.79%	-0.38%	1	-	-0.39	-1	10.89%	-0.46%	0	2	0.00%	0.00%	-0.20%	-0.53%	-0.72%	-1.48%
6248	沛波	鋼鐵工業	23.80	-4	-2	-12.95%	-20.11%	-5.18%	-4	8.38	0.47	1	5.31%	1.84%	0	-4	0.00%	0.00%	0.20%	-0.22%	-0.47%	1.09%
6259	百徽	電子零組件業	16.65	-3	-3	-9.74%	19.55%	-2.63%	-3	29.73	0.30	5	23.29%	4.37%	0	0	0.00%	0.00%	0.11%	0.08%	-0.35%	-2.06%
6261	久元	半導體業	61.30	-7	-1	-13.04%	-3.98%	-0.81%	-4	14.95	0.93	-1	25.27%	10.53%	0	0	-0.32%	-0.55%	0.52%	-1.56%	0.58%	0.75%
6263	普萊德	通信網路業	149.00	2	1	12.01%	17.09%	3.83%	-1	16.84	2.10	-1	47.88%	32.62%	0	-1	-0.02%	-0.03%	-0.01%	0.10%	-0.75%	-1.02%
6264	富裔	建材營造業	7.84	11	2	422.26%	-45.24%	2.75%	-2	-	-0.22	-1	14.99%	-140.3%	0	0	0.00%	0.00%	-0.01%	-0.03%	2.17%	2.60%
6265	方土昶	電子通路業	8.93	1	1	3.36%	29.91%	-1.76%	3	-	-0.10	-1	-1.86%	-16.51%	0	-2	0.00%	0.00%	0.05%	-1.18%	-0.17%	-1.71%
6266	泰詠	電子零組件業	30.40	-15	-1	-24.55%	-14.08%	1.16%	1	11.6	0.61	-1	20.08%	13.29%	0	1	0.00%	0.00%	-0.29%	-0.28%	0.69%	0.53%
6270	倍微	電子通路業	21.10	2	2	25.80%	28.07%	-2.76%	-3	17.73	0.20	-2	8.12%	0.79%	0	0	0.00%	0.00%	-0.24%	-0.18%	-0.87%	-1.50%
6274	台燿	電子零組件業	265.00	185	1	11.06%	22.15%	27.40%	1	25.65	2.43	-3	24.06%	14.68%	1	1	6.78%	6.16%	10.23%	6.17%	11.24%	10.22%
6275	元山	電子零組件業	43.70	1	1	2.16%	27.36%	7.90%	-5	15.89	0.50	-7	18.15%	3.42%	0	-1	0.00%	0.00%	0.74%	0.39%	0.41%	-0.50%
6276	安鈦克	電腦及週邊設備業	58.00	-3	-3	-10.71%	10.05%	-5.38%	-3	-	0.92	8	23.16%	4.22%	0	-2	0.00%	0.00%	-0.25%	-0.39%	2.48%	2.48%
6279	胡連	電子零組件業	132.50	-10	-2	-1.71%	4.58%	0.76%	-2	10.5	3.15	-1	31.7%	17.01%	0	-1	-4.02%	-3.52%	-4.34%	-1.87%	-3.35%	-4.37%
6284	佳邦	電子零組件業	68.10	-3	-2	-9.93%	6.55%	-3.95%	-5	10.3	1.74	-1	27.69%	12.7%	0	1	-0.01%	-0.28%	2.93%	5.75%	-1.22%	-2.86%
6290	良維	電子零組件業	103.50	1	1	0.68%	32.65%	8.26%	-6	14.24	2.56	5	29.45%	18.74%	2	-5	1.02%	0.44%	7.38%	8.52%	11.04%	16.97%
6291	沛亨	半導體業	86.80	-3	-1	-15.91%	15.81%	2.84%	-14	16.79	1.05	-1	30.18%	10.65%	0	0	0.00%	0.00%	0.01%	0.35%	0.03%	1.26%
6292	迅德	電子零組件業	45.40	4	1	34.71%	-13.18%	-11.67%	-1	25.94	0.36	2	36.03%	7.56%	0	-1	0.00%	0.00%	0.19%	0.27%	0.22%	0.22%
6294	智基	文化創意業	54.20	11	5	1.68%	-6.18%	6.90%	47	35.89	0.08	-1	27.81%	2.23%	0	3	0.00%	0.00%	-0.50%	-0.56%	0.01%	0.12%
6411	晶焱	半導體業	69.50	6	2	9.02%	-14.61%	3.58%	18	16.79	0.61	-4	38.19%	5.72%	-1	2	-0.01%	-0.04%	-0.06%	-0.01%	1.99%	1.68%
6417	韋僑	通信網路業	99.40	-2	-2	-0.69%	5.88%	11.06%	-3	20.29	1.27	-1	32.37%	16.73%	0	0	0.00%	0.00%	-0.11%	-0.00%	-0.92%	0.78%
6418	詠昇	電子零組件業	19.90	-3	-2	-0.01%	-8.26%	22.09%	223	23.98	0.01	-7	19.55%	1.58%	0	1	0.00%	0.00%	0.05%	-0.19%	0.67%	3.33%
6419	京晨科	光電業	60.80	2	2	7.53%	-53.09%	-2.09%	16	7.52	1.55	-2	20.75%	7.44%	0	0	0.00%	0.00%	-0.12%	0.15%	2.92%	2.92%
6425	易發	電機機械	41.20	2	2	3.82%	97.25%	-3.85%	-11	-	-0.72	-7	24.99%	-13.12%	0	0	0.00%	0.00%	0.09%	-2.83%	-2.16%	-3.70%
6432	今展科	電子零組件業	27.00	1	1	0.06%	-0.96%	0.37%	-1	16.67	0.45	2	23.51%	3.5%	0	0	0.00%	0.00%	0.06%	0.20%	0.01%	-2.02%
6435	大中	半導體業	96.10	1	1	2.06%	31.13%	3.89%	17	13.93	2.37	10	21.2%	10.56%	0	4	0.00%	0.00%	0.38%	5.33%	0.65%	0.09%
6441	廣錠	電腦及週邊設備業	29.15	-2	-1	-16.46%	-43.01%	-2.83%	-2	-	-0.65	1	8.33%	-51.76%	0	1	0.00%	0.00%	-0.03%	-0.31%	-0.19%	-0.81%
6461	益得	生技醫療業	19.50	134	3	424.49%	8430.87%	8.64%	-5	-	-0.64	3	-529.11%	-1083.45%	0	1	0.00%	0.00%	-0.03%	-0.09%	2.02%	2.37%
6462	神盾	半導體業	127.50	5	2	27.08%	58.44%	9.91%	4	-	-2.57	2	40.03%	-37.39%	-2	3	-0.10%	-0.10%	-8.18%	-5.94%	-5.19%	-4.61%
6465	威潤	通信網路業	16.00	26	1	244.22%	67.72%	3.90%	5	-	-0.39	-2	16.52%	-58.22%	0	0	0.00%	0.00%	0.02%	0.01%	0.00%	-0.25%
6469	大樹	生技醫療業	141.50	-1	-1	-0.87%	17.60%	-5.03%	19	29.06	1.21	-1	28.03%	4.1%	0	-1	-0.02%	0.00%	0.41%	2.27%	-3.81%	-5.13%
6470	宇智	通信網路業	47.80	2	2	1.34%	1.69%	-5.91%	6	11.01	1.65	5	16.68%	8.68%	0	4	0.00%	0.00%	-0.35%	2.29%	-0.61%	-0.39%
6482	弘煜科	文化創意業	60.90	-3	-3	-1.86%	-4.10%	-1.93%	10	15.82	0.99	-1	98.01%	19.0%	0	-1	0.00%	0.00%	1.72%	1.68%	-5.18%	-5.94%
6485	點序	半導體業	53.40	1	1	5.67%	-2.04%	-2.55%	-2	314.12	0.56	6	50.01%	6.25%	0	-1	0.00%	0.00%	-0.71%	1.76%	2.38%	4.00%
6486	互動	通信網路業	73.90	5	2	12.52%	-26.78%	-6.69%	2	13.32	1.04	-1	43.3%	14.81%	0	-3	0.00%	0.00%	0.02%	-0.58%	0.03%	-1.82%
6488	環球晶	半導體業	346.50	7	1	14.18%	7.07%	20.73%	1301	21.64	3.05	1	26.37%	16.6%	4	-2	-2.75%	-3.96%	1.71%	0.78%	-1.03%	-3.59%
6492	生華科	生技醫療業	34.55	3	1	1.20%	0.00%	4.86%	-2	-	-0.69	38	58.4%	-25962.4%	0	12	0.00%	0.00%	-0.18%	1.10%	0.15%	0.75%
6494	九齊	半導體業	35.90	1	1	1.47%	-25.80%	-3.23%	-3	21.12	-0.30	-7	25.33%	-4.81%	0	-1	0.00%	0.00%	-0.23%	-0.17%	1.03%	1.76%
6496	科懋	生技醫療業	26.45	-3	-1	-13.31%	-7.37%	7.30%	27	-	-0.89	-41	41.8%	-18.28%	0	-1	0.00%	0.00%	-0.03%	-0.04%	-0.01%	0.45%
6499	益安	生技醫療業	120.50	9	1	11.43%	77.61%	-4.37%	-1	-	-1.93	5	18.65%	-186.93%	0	-1	0.00%	0.00%	-1.35%	-1.33%	-12.04%	-12.14%
6506	雙邦	紡織纖維	16.30	-19	-3	-23.47%	-3.46%	-2.40%	1	21.45	0.41	10	17.94%	8.44%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.67%	0.43%
6508	惠光	農業科技業	26.90	-3	-2	-19.29%	2.83%	-2.89%	4	27.45	0.41	2	26.26%	8.75%	0	0	0.00%	0.00%	0.04%	0.05%	0.60%	0.75%
6509	聚和	化學工業	31.70	-3	-2	-11.27%	-8.07%	-0.63%	-2	11.78	0.81	2	29.68%	15.15%	0	-1	0.04%	0.05%	-0.80%	-3.24%	0.79%	0.09%
6510	精測	半導體業	846.00	5	5	1.19%	48.47%	0.36%	5	38.68	6.75	-1	53.78%	21.7%	-5	1	-1.72%	-0.61%	1.45%	-0.01%	-4.33%	-1.48%
6512	啟發電	其他電子業	21.70	-3	-2	-23.48%	-16.79%	4.08%	-1	-	-0.04	5	33.64%	-5.38%	0	0	0.00%	0.00%	0.00%	-0.06%	-0.04%	0.04%
6516	勤崴國際	資訊服務業	70.00	-11	-2	-21.80%	16.17%	-7.65%	1	46.67	0.36	-1	51.67%	14.59%	0	-1	0.00%	0.00%	1.05%	1.11%	1.07%	3.02%
6517	保勝光學	光電業	69.80	-1	-1	-6.69%	20.32%	-7.67%	-2	21.68	0.80	-1	40.04%	20.06%	0	-1	0.00%	0.00%	-4.40%	0.91%	-14.13%	-6.37%
6523	達爾膚	生技醫療業	130.50	2	1	41.78%	-8.70%	-2.61%	1	12.54	3.44	3	72.63%	49.65%	0	-12	0.00%	0.00%	-0.75%	-2.52%	-0.49%	-1.63%
6527	明達醫	生技醫療業	86.70	-1	-1	-9.08%	21.90%	-1.81%	-1	16.55	1.46	9	35.91%	19.62%	0	0	0.00%	0.00%	-0.00%	-0.09%	2.04%	3.17%
6530	創威	通信網路業	56.00	2	1	15.38%	8.93%	10.89%	-3	31.64	0.46	-1	44.4%	22.67%	0	-3	0.00%	0.00%	-9.04%	-2.03%	-3.58%	0.46%
6532	瑞耘	半導體業	69.40	-10	-3	-3.24%	-20.50%	18.23%	1	15.56	1.29	-1	39.76%	28.64%	0	-1	0.00%	0.00%	-2.58%	-0.53%	0.33%	4.30%
6535	順藥	生技醫療業	137.50	2	1	577.73%	297.60%	-9.54%	-1	-	-0.63	2	58.34%	-1196.37%	0	-1	0.00%	0.20%	-0.31%	-0.55%	0.39%	0.08%
6538	倉和	電子零組件業	91.20	-39	-3	-32.82%	-51.98%	-2.56%	-1	12.48	1.03	-7	34.65%	12.81%	0	2	0.29%	0.29%	0.55%	0.80%	-0.97%	0.94%
6542	隆中	文化創意業	53.80	-5	-3	-0.08%	-4.04%	-2.89%	24	47.61	0.03	1	78.2%	-1.25%	0	0	0.00%	0.00%	-0.06%	-0.06%	-0.06%	-0.06%
6546	正基	通信網路業	80.70	-5	-2	-0.97%	-3.64%	-6.71%	-2	22.54	0.97	-1	23.59%	10.3%	0	-1	-2.36%	-7.67%	0.91%	6.55%	-1.92%	-5.43%
6547	高端疫苗	生技醫療業	41.60	8	2	21.76%	12.44%	-6.31%	-5	-	-0.06	0	65.04%	-28.48%	0	2	0.00%	0.00%	-1.71%	-1.82%	-1.92%	0.48%
6548	長科*	半導體業	31.70	1	1	4.28%	8.40%	1.77%	-1	15.85	0.45	-1	22.14%	12.89%	-2	-1	0.04%	0.04%	-0.72%	-1.25%	0.47%	0.76%
6556	勝品	光電業	70.70	-72	-2	-3.17%	-26.48%	-12.72%	3	9.03	1.99	2	37.66%	20.96%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.30%	0.35%
6560	欣普羅	光電業	37.60	-4	-1	-33.10%	232.67%	-6.47%	3	-	0.20	-1	33.77%	-9.93%	0	-1	0.00%	0.00%	0.34%	0.20%	-0.16%	-0.16%
6561	是方	通信網路業	403.50	-3	-1	-26.66%	-2.11%	-0.37%	-1	28.26	3.57	-1	54.69%	38.84%	1	-1	0.12%	0.12%	-0.76%	-0.80%	-1.14%	-1.78%
6568	宏觀	半導體業	126.00	-1	-1	-5.90%	19.89%	14.55%	-1	29.79	1.28	8	43.74%	15.44%	0	-2	0.00%	0.00%	-0.24%	1.24%	0.53%	1.63%
6569	醫揚	生技醫療業	113.00	5	2	20.39%	19.53%	-1.74%	-2	33.63	0.19	-19	29.85%	-2.14%	0	-1	0.00%	0.00%	-0.01%	0.25%	-1.13%	-2.91%
6570	維田	電腦及週邊設備業	38.10	-2	-1	-8.68%	5.27%	-3.91%	9	29.77	0.22	-4	35.38%	4.96%	0	-1	0.00%	0.00%	-0.05%	0.21%	0.91%	-0.50%
6574	霈方	生技醫療業	71.80	-3	-2	-11.65%	9.36%	-21.70%	2	13.65	1.33	-2	66.21%	23.49%	0	2	0.00%	0.00%	0.09%	0.08%	-0.42%	-0.42%
6576	逸達	生技醫療業	70.40	1	1	178.67%	22.43%	11.75%	-5	-	-1.90	2	66.22%	-258.72%	0	-1	0.00%	0.00%	0.03%	0.23%	0.06%	2.23%
6577	勁豐	電腦及週邊設備業	78.20	2	2	1.80%	-14.17%	-11.74%	1	13.32	1.42	-2	31.51%	16.72%	0	-1	0.00%	0.00%	0.04%	-0.28%	0.00%	-0.06%
6578	達邦蛋白	農業科技業	20.30	-3	-2	-8.00%	37.41%	12.47%	3	225.56	0.03	2	21.93%	-0.35%	0	-1	0.00%	0.00%	-0.86%	-1.46%	1.46%	3.87%
6584	南俊國際	電子零組件業	186.50	1	1	6.05%	20.57%	7.49%	1	57.92	1.00	9	30.18%	14.41%	0	-1	2.03%	2.03%	-0.88%	-0.69%	-2.52%	-1.71%
6588	東典光電	通信網路業	28.80	38	2	110.95%	169.05%	6.86%	1	-	-0.70	6	-31.04%	-75.58%	0	-1	0.00%	0.00%	-0.17%	-0.06%	2.15%	1.01%
6589	台康生技	生技醫療業	66.40	-3	-2	-21.95%	-4.23%	1.37%	-1	-	-0.52	-1	9.43%	-122.48%	0	4	0.00%	0.00%	0.69%	1.66%	-0.08%	0.20%
6590	普鴻	資訊服務業	78.80	5	2	4.70%	35.46%	7.21%	1	17.13	0.93	-1	46.83%	24.31%	0	0	0.00%	0.00%	0.02%	-0.00%	0.08%	2.04%
6593	台灣銘板	資訊服務業	71.00	2	1	45.66%	-38.22%	4.41%	-5	116.39	0.25	4	28.36%	4.97%	0	-4	0.00%	0.00%	-1.52%	0.38%	-6.11%	-9.33%
6596	寬宏藝術	文化創意業	138.50	15	2	73.22%	27.35%	-4.81%	8	17.62	3.81	22	50.52%	37.23%	0	1	0.00%	0.00%	5.31%	6.55%	7.51%	9.07%
6603	富強鑫	電機機械	15.85	-3	-1	-40.98%	-25.25%	-1.55%	1	31.7	0.02	-3	24.35%	0.21%	0	-1	0.00%	0.00%	-0.82%	-2.43%	0.98%	1.19%
6609	瀧澤科	電機機械	44.20	-1	-1	-19.79%	-20.91%	5.11%	14	16.31	0.25	1	17.25%	0.16%	0	-1	0.00%	0.00%	-0.93%	-1.42%	-0.63%	-3.69%
6612	奈米醫材	生技醫療業	114.50	1	1	8.08%	28.88%	-3.78%	1	39.08	1.11	6	57.88%	17.09%	0	-2	0.00%	0.00%	0.07%	0.33%	-0.01%	0.04%
6613	朋億*	其他電子業	188.00	4	2	51.69%	46.38%	16.41%	-1	11.18	2.99	-2	28.14%	16.7%	-1	6	0.59%	0.29%	-2.22%	-0.44%	-0.50%	-0.42%
6615	慧智	生技醫療業	32.40	-3	-1	-3.44%	-19.75%	1.25%	1	249.23	-0.15	1	26.19%	-11.0%	0	0	0.00%	0.00%	-0.04%	-0.19%	0.04%	0.33%
6616	特昇-KY	居家生活	9.64	2	1	45.89%	-10.00%	-6.41%	-1	-	0.28	6	14.75%	2.98%	0	-1	0.00%	0.00%	-0.02%	0.12%	-0.84%	-0.45%
6617	共信-KY	生技醫療業	113.00	1	1	0.88%	-29.18%	17.71%	217	-	-0.09	1	71.12%	-494.52%	0	-1	0.00%	0.00%	-0.18%	-0.24%	1.63%	2.59%
6624	萬年清	綠能環保	33.75	-3	-2	-51.26%	-66.07%	-6.64%	1	29.87	-0.07	-2	14.22%	-3.28%	0	-3	0.00%	0.00%	0.03%	0.05%	0.40%	0.59%
6629	泰金-KY	居家生活	81.20	-5	-3	-5.34%	-10.02%	-6.02%	14	7.72	2.69	-1	30.97%	23.6%	0	-2	0.00%	0.00%	-0.10%	-0.16%	0.00%	-0.48%
6637	醫影	生技醫療業	92.10	-1	-1	-88.67%	26.79%	-8.81%	-1	14.41	1.32	-4	49.74%	31.06%	0	-1	0.00%	0.00%	0.26%	0.21%	-3.95%	-3.83%
6640	均華	半導體業	718.00	96	3	30.69%	177.79%	16.37%	-12	63.37	1.64	-5	39.15%	12.32%	0	-4	1.29%	-0.65%	-1.25%	-1.31%	0.03%	-1.61%
6642	富致	電子零組件業	57.80	-15	-2	-8.65%	-2.31%	-0.69%	-4	15.88	0.84	-1	45.69%	23.61%	0	-7	0.00%	0.00%	-0.01%	-1.11%	0.23%	0.38%
6643	M31	半導體業	523.00	17	2	5.16%	12.08%	4.60%	-2	227.39	0.47	1	100.0%	1.76%	0	3	-0.98%	-1.30%	-3.03%	2.26%	-1.07%	-0.66%
6649	台生材	生技醫療業	36.50	-1	-1	-17.37%	95.99%	0.14%	-4	47.4	0.79	27	69.98%	44.99%	0	2	0.00%	0.00%	0.61%	0.99%	1.78%	3.67%
6651	全宇昕	半導體業	79.30	-4	-2	-7.26%	9.83%	-5.26%	7	9.54	2.01	-1	35.76%	19.82%	0	-1	0.00%	0.00%	-0.53%	0.13%	-0.07%	-1.87%
6654	天正國際	其他電子業	75.60	-1	-1	-25.41%	30.79%	0.80%	1	-	-0.70	1	2.2%	-41.33%	0	-2	0.00%	0.00%	1.23%	1.33%	0.00%	0.00%
6661	威健生技	生技醫療業	21.00	10	2	2.81%	43.67%	5.00%	2	233.33	-0.20	-3	39.93%	-6.92%	0	0	0.00%	0.00%	0.00%	-0.10%	1.14%	1.62%
6662	樂斯科	生技醫療業	33.80	-2	-2	-8.95%	-54.16%	-2.31%	-9	19.31	0.17	-3	31.53%	8.02%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.30%	0.74%
6664	群翊	電子零組件業	235.00	-2	-2	-0.27%	3.41%	17.50%	2	14.19	4.24	-1	60.64%	42.66%	2	-3	0.02%	0.02%	-2.83%	-3.29%	-1.95%	-4.80%
6667	信紘科	其他電子業	252.00	93	1	38.85%	136.22%	18.31%	1	22.56	3.34	30	22.13%	12.62%	0	-1	0.04%	-0.18%	1.95%	-1.13%	1.50%	-0.96%
6679	鈺太	半導體業	217.00	-1	-1	-3.44%	-12.80%	5.60%	2	26.96	2.05	-1	40.46%	17.88%	0	3	-0.39%	-1.14%	-2.50%	-0.22%	-1.72%	-1.47%
6680	鑫創電子	電腦及週邊設備業	71.30	5	2	38.31%	-26.23%	-3.26%	1	18.52	0.04	-25	36.24%	0.37%	0	0	0.00%	0.00%	-0.03%	0.00%	0.26%	-0.35%
6683	雍智科技	半導體業	380.50	86	3	2.90%	44.09%	11.91%	-1	22.34	3.76	-4	46.3%	23.02%	0	-1	-0.80%	-1.49%	-13.18%	-14.57%	-6.30%	-9.86%
6684	安格	半導體業	55.30	-26	-3	-16.81%	-29.22%	2.41%	-2	46.08	4.21	17	50.43%	-43.01%	0	-1	0.00%	0.00%	-2.56%	-0.16%	-0.85%	-1.23%
6690	安碁資訊	數位雲端	174.50	5	2	17.97%	9.37%	-1.41%	-2	17.5	1.87	-7	41.5%	12.93%	0	3	0.00%	0.00%	0.16%	-0.87%	0.00%	0.21%
6692	進能服	綠能環保	36.10	-1	-1	-18.27%	-29.75%	1.12%	3	16.04	0.67	-1	13.56%	6.01%	0	-2	0.00%	0.00%	-0.37%	0.10%	0.02%	-0.65%
6693	廣閎科	半導體業	58.80	4	1	13.91%	21.43%	2.44%	-3	28.13	-0.28	-4	25.57%	-8.98%	0	-1	0.00%	0.00%	-0.19%	-1.06%	0.94%	1.75%
6697	東捷資訊	資訊服務業	44.65	1	1	16.64%	1.60%	2.17%	-1	15.89	0.86	15	14.28%	6.9%	0	0	0.00%	0.00%	0.02%	0.14%	-0.12%	-0.26%
6703	軒郁	生技醫療業	123.00	1	1	5.58%	-7.71%	9.82%	-1	14.7	1.67	-1	62.6%	8.36%	0	0	0.00%	0.00%	0.00%	0.75%	0.72%	-0.10%
6708	天擎	半導體業	47.75	32	5	6.61%	36.71%	7.55%	1	1592.0	0.09	2	51.06%	-1.95%	0	1	0.00%	0.00%	-0.04%	-0.03%	0.00%	0.34%
6712	長聖	生技醫療業	153.50	5	5	11.61%	30.18%	0.99%	-2	28.75	1.09	-1	71.39%	37.34%	0	7	0.00%	0.00%	0.21%	-1.73%	-3.16%	-1.20%
6716	應廣	半導體業	48.50	-2	-2	-7.56%	-15.25%	-9.01%	31	15.65	0.19	-7	36.61%	-0.02%	0	-1	0.00%	0.00%	0.34%	0.49%	-3.11%	-4.09%
6720	久昌	半導體業	138.50	-8	-3	-9.74%	10.00%	-13.17%	4	19.99	1.91	4	61.24%	36.74%	0	-2	0.00%	0.00%	-0.13%	-0.49%	-0.69%	-0.29%
6721	信實	其他業	61.50	5	1	3.33%	7.64%	2.50%	3	12.37	1.37	1	5.39%	3.8%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.45%	-0.45%
6727	亞泰金屬	電子零組件業	70.60	47	2	46.28%	51.90%	9.97%	-2	13.79	1.25	2	19.73%	12.49%	0	-1	0.00%	0.00%	-0.61%	-3.11%	-0.07%	-0.24%
6728	上洋	居家生活	161.50	-3	-2	-27.48%	39.10%	-1.52%	-20	12.6	2.69	-3	35.67%	10.65%	0	0	0.00%	0.00%	0.26%	1.35%	-0.06%	-0.06%
6732	昇佳電子	半導體業	188.50	-1	-1	-19.05%	11.01%	5.31%	-2	21.64	2.07	-23	20.72%	6.72%	0	-1	-0.96%	-1.37%	1.80%	2.10%	1.09%	-0.03%
6733	博晟生醫	生技醫療業	29.65	-6	-2	-22.30%	59.73%	-0.34%	-11	-	-0.27	1	76.82%	-86.35%	0	-1	0.00%	0.00%	-0.06%	-0.15%	0.31%	0.64%
6735	美達科技	其他電子業	45.40	4	1	96.48%	6.78%	-6.78%	-781	30.27	0.06	-6	39.52%	-14.2%	0	0	0.00%	0.00%	0.04%	-0.12%	-0.10%	0.05%
6739	竹陞科技	其他電子業	476.00	11	11	6.58%	10.00%	51.59%	-1	60.64	2.70	5	65.09%	50.69%	0	1	0.00%	0.00%	0.24%	-1.33%	-1.05%	-1.81%
6741	91APP*-KY	數位雲端	82.30	5	2	9.03%	16.26%	1.73%	13	18.92	1.15	-1	73.43%	32.92%	0	-1	-0.92%	-0.66%	-1.45%	1.14%	-1.00%	2.58%
6747	亨泰光	生技醫療業	193.00	-11	-4	-4.75%	4.81%	0.26%	-34	39.47	1.43	1	67.66%	16.62%	0	2	0.00%	0.00%	-0.11%	-0.18%	-0.20%	1.27%
6751	智聯服務	資訊服務業	44.50	2	1	16.16%	23.03%	2.77%	-2	40.83	0.32	-1	12.51%	2.1%	0	0	0.00%	0.00%	-0.04%	-0.09%	0.04%	0.07%
6752	叡揚	資訊服務業	147.50	2	1	12.06%	20.94%	-0.67%	-1	21.98	1.39	-3	48.29%	12.6%	0	-1	0.00%	0.00%	2.44%	5.73%	0.42%	0.48%
6761	穩得	電子零組件業	89.30	-4	-1	-5.47%	1.14%	-5.50%	-3	11.48	2.02	2	35.34%	14.58%	0	-1	0.00%	0.00%	0.53%	-0.50%	-0.72%	-3.16%
6762	達亞	生技醫療業	230.00	1	1	0.59%	33.97%	-1.71%	13	96.23	0.42	-1	23.95%	7.37%	0	0	0.00%	0.00%	0.09%	0.12%	-0.15%	-0.02%
6763	綠界科技*	數位雲端	65.00	2	1	4.39%	20.34%	11.30%	-4	-	0.61	2	41.94%	24.15%	0	-3	-0.00%	-0.01%	-1.56%	-1.15%	0.53%	1.21%
6767	台微醫	生技醫療業	28.15	6	2	22.95%	39.88%	-6.17%	3	-	0.13	6	78.94%	3.53%	0	-1	0.00%	0.00%	0.01%	0.00%	-1.91%	-2.03%
6785	昱展新藥	生技醫療業	151.00	-1	-1	-100.00%	10.00%	5.96%	-3	3020.0	-0.03	-1	0.0%	0.0%	0	4	-0.03%	-0.03%	-0.49%	-2.01%	-0.63%	-0.77%
6788	華景電	半導體業	273.50	47	1	17.78%	11.55%	35.06%	1	17.6	3.37	-3	64.45%	29.11%	0	2	0.00%	0.00%	-4.90%	-6.70%	2.82%	1.46%
6791	虎門科技	資訊服務業	103.00	2	1	16.78%	6.88%	1.98%	24	26.82	0.92	1	38.65%	11.25%	0	1	0.00%	0.00%	0.12%	-0.38%	0.18%	0.22%
6803	崑鼎	綠能環保	293.50	110	2	1.70%	18.24%	-1.34%	1	16.49	4.52	1	20.55%	18.87%	0	9	-0.10%	-0.11%	1.18%	1.22%	-0.47%	-1.01%
6804	明係	運動休閒	23.00	2	2	18.74%	-17.15%	-4.96%	16	-	0.47	1	11.74%	2.53%	0	0	0.00%	0.00%	-0.01%	0.11%	-0.05%	-0.75%
6811	宏碁資訊	數位雲端	241.50	36	1	220.96%	11.18%	2.33%	1	17.81	4.01	12	12.12%	8.25%	0	-1	-0.03%	-0.45%	0.40%	0.16%	-2.56%	-2.75%
6821	聯寶	電子零組件業	44.00	1	1	6.88%	8.08%	8.64%	39	33.08	0.30	-1	35.21%	4.84%	0	-1	0.00%	0.00%	0.08%	-0.43%	-1.99%	0.08%
6823	濾能	半導體業	39.80	3	2	6.60%	12.94%	3.38%	-2	-	-1.72	3	14.72%	-29.45%	0	-1	0.00%	0.00%	-0.14%	-0.11%	0.06%	-3.99%
6829	千附精密	電機機械	112.00	-7	-3	-2.38%	3.11%	-9.68%	4	18.76	1.40	-1	35.42%	22.8%	0	-1	0.11%	-1.17%	-1.51%	-2.58%	-4.15%	-3.27%
6840	東研信超	其他電子業	51.30	30	1	7.88%	2.07%	13.75%	-3	270.0	0.18	2	39.76%	1.88%	0	0	0.00%	0.00%	0.05%	0.06%	-1.90%	-1.50%
6841	長佳智能	生技醫療業	64.40	-2	-1	-20.07%	-7.01%	-3.01%	-1	94.71	0.18	-1	48.15%	-5.2%	0	-1	0.00%	0.00%	0.17%	0.12%	-1.00%	0.48%
6843	進典	電機機械	62.10	25	1	65.01%	16.93%	9.14%	1	24.16	0.57	-2	38.26%	13.58%	0	2	0.00%	0.00%	-0.03%	0.05%	0.36%	1.20%
6844	諾貝兒	生技醫療業	97.70	-1	-1	-9.69%	0.82%	-4.22%	1	27.29	1.32	6	33.35%	2.32%	0	0	0.00%	0.00%	0.01%	-0.03%	0.02%	0.02%
6846	綠茵	食品工業	76.80	-4	-1	-22.20%	20.20%	-5.07%	1	13.94	1.65	-1	49.51%	24.33%	0	1	0.00%	0.00%	0.02%	0.05%	0.06%	0.57%
6855	數泓科	其他電子業	133.00	-1	-1	-28.46%	27.43%	-2.92%	2	14.57	2.93	3	50.8%	34.33%	0	0	0.00%	0.00%	-0.05%	-0.13%	-0.88%	-0.80%
6856	鑫傳	文化創意業	53.80	-2	-2	-10.90%	-2.85%	-3.76%	-416	14.94	0.46	-9	69.42%	12.35%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.04%	0.10%
6859	伯特光	光電業	148.50	-7	-1	-42.83%	35.94%	0.34%	-11	35.96	1.90	6	34.4%	25.89%	0	4	0.40%	0.42%	-1.17%	-1.83%	-0.96%	-4.21%
6865	偉康科技	數位雲端	57.50	5	2	111.68%	23.55%	-10.85%	1	25.44	0.25	-3	39.17%	4.1%	0	-1	0.00%	0.00%	0.22%	0.17%	-4.02%	-10.17%
6870	騰雲	數位雲端	210.50	2	2	3.93%	3.55%	5.78%	-1	41.11	0.66	-3	66.15%	12.53%	0	1	0.00%	0.00%	-0.59%	-1.32%	0.22%	-3.97%
6874	倍力	資訊服務業	87.90	4	2	66.14%	31.42%	0.69%	1	21.23	1.08	-1	11.81%	6.0%	0	-4	0.00%	0.00%	-0.09%	0.13%	0.01%	0.04%
6875	國邑*	生技醫療業	40.60	-1	-1	-100.00%	10.00%	-2.75%	1	-	-0.72	-4	0.0%	0.0%	0	4	0.00%	0.00%	-0.07%	-0.16%	0.07%	1.20%
6877	鏵友益	其他電子業	80.70	-1	-1	-9.40%	-6.93%	-4.04%	1	66.15	0.05	-1	29.26%	-14.42%	0	-1	0.00%	0.00%	-0.89%	-1.43%	0.80%	-2.34%
6881	潤德	其他業	227.50	15	5	2.12%	21.27%	-0.66%	2	14.01	3.88	-2	18.6%	12.24%	0	0	0.00%	0.00%	0.01%	0.05%	0.00%	0.00%
6894	衛司特	綠能環保	188.00	21	1	41.70%	121.79%	12.24%	4	21.29	2.61	8	35.07%	25.96%	0	-2	0.00%	0.00%	-0.01%	0.01%	-1.60%	-1.63%
6895	宏碩系統	半導體業	197.00	24	5	21.39%	167.52%	18.67%	1	76.36	0.37	-2	37.21%	10.27%	0	1	0.00%	-2.51%	-0.52%	-1.29%	-0.01%	0.01%
6899	創為精密	光電業	50.00	-3	-3	-8.06%	17.15%	-5.84%	2	14.33	1.02	5	40.75%	19.12%	0	0	0.00%	0.00%	0.03%	-0.14%	1.59%	3.39%
6903	巨漢	其他電子業	109.00	12	5	33.87%	5.78%	0.93%	5	15.37	1.00	-7	25.1%	17.76%	0	1	0.00%	0.00%	0.15%	0.14%	0.00%	0.05%
6904	伯鑫	其他業	121.00	-3	-1	-36.37%	-29.72%	-8.68%	2	13.1	1.22	-9	34.98%	24.54%	0	0	0.00%	0.00%	0.01%	-0.10%	0.00%	-0.10%
6913	鴻呈	電子零組件業	124.50	-3	-2	-11.11%	10.00%	5.96%	-1	23.67	1.12	-2	28.19%	9.56%	0	-1	0.00%	0.00%	-0.13%	-1.80%	-1.36%	-3.50%
6922	宸曜	電腦及週邊設備業	191.00	2	1	36.21%	36.39%	7.30%	-1	24.27	2.55	8	42.74%	18.46%	0	-1	0.00%	0.00%	-0.28%	-0.12%	-0.36%	-2.88%
6929	佑全	生技醫療業	32.95	-1	-1	-5.05%	0.57%	-2.51%	-2	-	-0.28	2	33.79%	-1.41%	0	0	0.00%	0.00%	-0.01%	0.02%	0.11%	1.07%
6953	家碩	半導體業	165.50	-1	-1	-9.69%	2.49%	5.08%	7	20.92	1.53	-4	35.29%	5.61%	0	-1	0.00%	0.00%	0.18%	0.07%	0.00%	-1.66%
6967	汎瑋材料	電子零組件業	49.50	1	1	4.64%	10.00%	-0.30%	-2	16.07	0.63	-5	25.88%	9.08%	0	0	0.00%	0.00%	0.01%	-0.10%	2.09%	2.09%
6968	萬達寵物	居家生活	68.70	4	1	4.43%	19.37%	7.85%	-2	27.93	0.94	4	41.63%	5.98%	0	1	0.00%	0.00%	0.03%	-0.02%	0.07%	-0.37%
6982	大井泵浦	電機機械	58.90	2	1	13.77%	10.00%	-0.17%	4	19.7	0.80	1	28.19%	8.35%	0	-2	0.00%	0.00%	-0.00%	0.35%	-1.44%	-2.64%
6996	力領科技	半導體業	139.50	1	1	2.07%	10.00%	-3.79%	-2	9.83	2.40	-5	39.03%	17.35%	0	-1	0.03%	0.03%	-0.03%	-0.32%	-0.18%	-0.06%
6997	博弘	數位雲端	105.00	-3	-3	-4.65%	10.00%	0.00%	-8	17.83	1.44	2	11.12%	3.76%	0	0	0.00%	0.00%	-0.03%	0.03%	0.00%	-2.95%
7402	邑錡	光電業	80.80	22	2	11.34%	14.80%	0.25%	1	55.34	0.42	2	38.75%	7.58%	0	0	0.00%	0.00%	1.45%	2.63%	-0.62%	1.45%
7556	意德士	半導體業	172.50	2	1	3.01%	23.72%	3.29%	26	25.82	2.05	20	34.74%	20.59%	0	2	0.00%	0.00%	0.67%	0.74%	0.00%	0.00%
7584	樂意	文化創意業	61.50	-12	-1	-4.69%	-45.30%	-10.35%	2	14.64	1.54	1	46.14%	11.01%	0	0	0.00%	0.00%	-0.03%	-1.56%	0.00%	-2.81%
7703	銳澤	其他電子業	157.50	-1	-1	-5.85%	10.00%	14.96%	-9	21.37	1.96	-1	22.21%	14.26%	0	3	0.00%	0.00%	0.41%	0.41%	-0.06%	-1.52%
7704	明遠精密	半導體業	55.70	-3	-1	-21.95%	10.00%	-0.89%	6	20.94	0.49	1	34.65%	10.21%	0	0	0.00%	0.00%	-0.07%	-0.13%	1.38%	3.01%
7708	全家餐飲	觀光餐旅	98.30	-1	-1	-0.91%	10.00%	4.02%	-1	17.81	1.55	1	47.67%	8.15%	0	0	0.00%	0.00%	0.05%	0.04%	-9.19%	-9.19%
7712	博盛半導體	半導體業	113.00	-3	-1	-18.65%	10.00%	-11.02%	1	16.5	1.32	-5	31.9%	14.03%	0	1	0.05%	0.05%	-0.67%	-1.04%	-1.50%	-3.57%
7714	創泓科技	數位雲端	97.60	1	1	4.67%	10.00%	2.41%	1	16.0	1.03	-1	16.29%	6.59%	0	-1	0.00%	NaN%	0.77%	NaN%	0.00%	0.39%
7715	裕山	綠能環保	40.65	2	2	19.57%	10.00%	-5.57%	5	7.94	1.37	-1	23.02%	12.85%	0	0	0.00%	NaN%	0.01%	NaN%	-2.60%	-3.33%
8024	佑華	半導體業	13.75	1	1	15.48%	-35.44%	-0.72%	4	-	-0.55	-48	16.08%	-65.47%	0	-1	0.00%	0.00%	-0.04%	-0.01%	0.00%	0.00%
8027	鈦昇	電機機械	83.00	2	1	67.77%	-5.22%	1.34%	1	-	-0.57	-20	31.49%	-23.99%	0	-2	0.00%	0.00%	0.13%	0.56%	2.06%	2.70%
8032	光菱	電子通路業	42.00	-3	-1	-2.07%	32.98%	3.07%	-1	17.8	0.49	-3	12.97%	2.68%	0	2	0.00%	0.00%	-0.98%	-0.61%	0.00%	-0.03%
8034	榮群	通信網路業	18.20	-1	-1	-63.37%	150.54%	-0.27%	7	20.68	0.00	-14	79.52%	-3.33%	0	4	0.00%	0.00%	-0.13%	-0.33%	-0.67%	1.23%
8038	長園科	電子零組件業	36.70	-2	-1	-20.44%	877.08%	-9.27%	1	-	-0.18	4	60.75%	-33.41%	0	-1	0.00%	0.00%	-0.01%	0.07%	1.30%	2.07%
8040	九暘	半導體業	60.50	3	3	2.10%	-13.49%	6.33%	-1	-	-0.09	1	41.7%	-13.11%	0	-1	0.06%	0.06%	-0.04%	-0.01%	1.04%	0.88%
8042	金山電	電子零組件業	30.35	-3	-2	-3.53%	-5.57%	5.38%	22	54.2	-0.07	-8	20.0%	3.89%	0	-1	0.00%	0.00%	0.72%	-0.02%	0.41%	-1.08%
8043	蜜望實	電子零組件業	28.15	5	1	8.62%	33.65%	23.46%	-1	32.73	-0.31	-4	5.72%	1.1%	0	-2	0.00%	0.00%	-0.73%	-1.08%	-0.35%	0.44%
8044	網家	數位雲端	34.20	2	2	8.52%	0.63%	-1.16%	2	-	-0.79	2	13.24%	-1.06%	0	4	0.00%	0.00%	0.76%	-0.98%	-0.22%	14.35%
8047	星雲	其他電子業	13.45	-11	-2	-18.52%	15.42%	1.13%	-14	-	-0.05	1	37.73%	-3.17%	0	-1	0.00%	0.00%	-0.84%	-0.68%	-2.39%	-0.18%
8048	德勝	通信網路業	38.75	-144	-2	-25.18%	-19.05%	-4.08%	-1	19.67	0.66	-1	32.72%	15.12%	0	3	0.00%	0.00%	0.93%	2.24%	-2.55%	-1.27%
8049	晶采	光電業	27.40	-11	-2	-5.93%	7.40%	-5.52%	-1	11.14	0.46	2	30.07%	16.95%	0	3	0.00%	0.00%	-0.40%	-0.01%	-2.04%	-2.39%
8050	廣積	電腦及週邊設備業	55.30	-7	-3	-28.84%	-5.19%	-4.66%	-1	14.51	1.12	2	22.4%	3.09%	-3	-6	-0.01%	-0.14%	-0.59%	-0.32%	-1.01%	-1.44%
8054	安國	半導體業	122.00	17	1	129.07%	62.49%	22.37%	1	-	-0.70	1	41.4%	-48.68%	0	2	0.00%	0.01%	-3.96%	0.39%	-0.27%	1.95%
8059	凱碩	通信網路業	33.30	-1	-1	-27.84%	1521.45%	-0.45%	1	-	-0.57	1	-22.97%	-58.32%	0	2	0.00%	0.00%	-0.74%	-0.77%	-1.40%	-1.37%
8064	東捷	光電業	39.45	-1	-1	-6.06%	-43.36%	4.92%	-2	438.33	-0.66	-48	-6.17%	-28.58%	0	-2	0.00%	0.00%	-1.96%	-1.06%	-1.61%	-0.62%
8066	來思達	居家生活	21.50	-3	-3	-14.85%	-2.57%	0.00%	2	-	0.20	4	13.07%	0.98%	0	-1	0.00%	0.00%	0.02%	0.07%	2.14%	3.50%
8067	志旭	電子通路業	13.60	-15	-3	-10.85%	-14.46%	-1.09%	-4	-	-0.31	1	41.75%	-17.76%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	19.35	-7	-2	-29.84%	-13.82%	6.32%	-2	17.43	0.04	-4	5.91%	-12.39%	0	0	0.00%	0.00%	0.40%	0.69%	-0.51%	-1.66%
8069	元太	光電業	218.00	185	1	25.17%	46.71%	3.56%	1	25.65	1.91	-1	52.21%	26.64%	-2	-1	-0.78%	-0.84%	-0.11%	1.12%	-1.44%	-1.51%
8071	能率網通	電子零組件業	17.15	1	1	7.05%	4.71%	-0.58%	10	-	-0.82	-48	15.28%	-4.55%	0	-1	0.00%	0.00%	-3.57%	-2.26%	3.98%	4.86%
8074	鉅橡	電子零組件業	23.60	9	1	10.66%	12.28%	17.12%	-2	22.06	0.24	-4	21.72%	8.21%	0	-4	0.00%	0.00%	-0.26%	-1.18%	-0.41%	0.62%
8076	伍豐	電腦及週邊設備業	26.30	-3	-1	-27.85%	-37.51%	4.37%	1	35.07	0.04	1	35.77%	3.55%	0	-5	0.00%	0.00%	0.05%	0.62%	-0.63%	-2.62%
8077	洛碁	觀光餐旅	42.00	-3	-1	-13.42%	-5.28%	-2.33%	-3137	9.91	1.46	-1	30.57%	17.79%	0	0	0.00%	0.00%	-0.03%	-0.03%	1.54%	0.04%
8080	泰霖	建材營造業	30.00	2	1	53.60%	4.99%	1.35%	-4	-	0.11	1	25.11%	13.56%	0	0	0.00%	0.00%	-0.02%	-0.13%	0.02%	0.66%
8083	瑞穎	電機機械	150.50	13	3	3.17%	32.38%	-5.35%	-2	16.76	1.89	0	42.1%	28.2%	0	-2	0.00%	0.00%	-0.17%	-0.73%	1.43%	1.50%
8084	巨虹	電子通路業	35.65	-1	-1	-7.16%	31.46%	-0.97%	-8	25.83	0.09	-2	51.03%	6.23%	0	3	0.00%	0.00%	-0.25%	-0.61%	0.68%	0.81%
8085	福華	其他電子業	18.75	-1	-1	-1.16%	5.06%	-7.86%	1	-	-0.27	-1	7.52%	-9.59%	0	-1	0.00%	0.00%	-0.25%	1.59%	-2.22%	-2.60%
8086	宏捷科	半導體業	94.50	9	5	8.71%	-17.59%	26.51%	-1	47.73	0.42	1	20.91%	10.25%	0	1	-0.25%	-2.02%	4.36%	5.99%	-1.49%	-2.41%
8087	麗升能源	綠能環保	40.10	-1	-1	-44.55%	-81.24%	-6.42%	1	-	-0.15	-1	20.75%	-6.04%	0	-2	0.00%	0.00%	0.04%	-0.01%	-0.10%	0.63%
8088	品安	半導體業	30.35	6	1	29.05%	125.05%	-15.81%	-1	379.37	0.13	-1	4.13%	-1.01%	0	-1	0.00%	0.00%	-2.48%	-8.11%	-0.98%	-3.02%
8089	康全電訊	通信網路業	45.10	2	2	17.00%	-88.13%	-7.11%	2	4.3	-0.12	-3	35.21%	-4.25%	0	-1	0.00%	0.00%	-2.29%	-1.62%	-0.28%	1.80%
8091	翔名	半導體業	107.00	1	1	12.14%	2.40%	1.42%	9	16.39	1.20	-4	32.31%	13.64%	-2	-1	0.49%	0.56%	-0.82%	-3.01%	1.96%	0.41%
8092	建暐	其他電子業	19.55	-2	-2	-4.43%	74.68%	-4.63%	-2	-	-0.35	1	-4.2%	-47.09%	0	3	0.00%	0.00%	-0.21%	-0.03%	2.58%	3.70%
8093	保銳	電子零組件業	16.40	-185	-2	-36.82%	-76.45%	-6.55%	-2	-	0.27	9	35.85%	-28.61%	0	3	0.00%	0.00%	0.05%	0.00%	-3.09%	-4.71%
8096	擎亞	電子通路業	42.95	1	1	7.58%	-11.34%	-7.14%	1	10.18	1.08	1	4.9%	2.13%	0	-1	0.00%	0.00%	-1.67%	3.11%	-4.31%	3.23%
8097	常珵	通信網路業	68.90	-14	-2	-68.58%	-64.22%	0.88%	4	114.83	0.06	-3	28.99%	-2.71%	0	-1	0.00%	0.00%	-1.55%	-2.82%	5.41%	10.48%
8099	大世科	資訊服務業	72.20	4	4	2.85%	3.24%	-6.23%	-1	32.82	0.45	-1	24.52%	5.73%	0	2	0.00%	0.00%	-0.20%	-0.17%	-0.08%	0.50%
8107	大億金茂	電機機械	16.05	2	1	21.00%	18.65%	-0.31%	-2	16.05	-0.26	-1	28.43%	5.63%	0	-13	0.00%	0.00%	-0.69%	-1.13%	-0.66%	0.44%
8109	博大	電子零組件業	83.00	-3	-2	-0.63%	4.68%	0.61%	-1	13.88	1.59	2	48.49%	33.16%	0	-1	0.00%	-0.22%	-0.13%	-0.48%	0.77%	1.37%
8111	立碁	光電業	52.30	-3	-1	-4.53%	2.29%	3.36%	20	61.53	0.21	-1	33.13%	5.77%	0	4	0.00%	0.00%	-2.97%	-0.21%	-4.49%	-2.32%
8121	越峰	電子零組件業	19.55	-1	-1	-20.95%	-14.08%	-2.25%	-1	52.84	-0.10	1	15.18%	-5.4%	0	-1	0.00%	0.00%	-0.03%	-1.08%	0.24%	-0.69%
8147	正淩	電子零組件業	107.50	-2	-2	-7.14%	35.17%	1.42%	17	53.48	0.70	3	38.63%	8.35%	0	3	0.00%	0.00%	1.54%	2.46%	3.39%	4.83%
8155	博智	電子零組件業	128.00	1	1	2.40%	23.67%	6.22%	-3	24.38	1.30	-1	15.62%	6.33%	0	-3	-0.15%	-0.01%	-5.21%	-2.56%	-9.49%	-6.12%
8171	天宇	綠能環保	30.80	-2	-1	-59.81%	-86.33%	-0.65%	-3	-	-2.10	-48	-13.51%	-177.89%	0	3	0.00%	0.00%	-1.15%	0.31%	16.96%	19.87%
8176	智捷	通信網路業	10.45	3	2	1.87%	-10.58%	1.46%	9	13.75	0.17	-1	30.76%	5.94%	0	-3	0.00%	0.00%	-0.24%	-0.68%	-1.37%	-0.72%
8182	加高	電子零組件業	26.60	2	2	2.68%	-1.80%	-1.48%	-5	12.2	0.52	-1	20.18%	8.04%	0	-5	0.00%	0.00%	-0.01%	-0.42%	-0.98%	-0.70%
8183	精星	其他電子業	25.95	-3	-2	-10.62%	-13.54%	-0.19%	-2	8.83	0.13	-19	9.42%	-0.42%	0	-1	0.00%	0.00%	-1.01%	-0.52%	-1.76%	-1.46%
8227	巨有科技	半導體業	174.00	-3	-1	-18.26%	33.12%	20.83%	-1	121.68	0.19	-1	18.64%	-0.18%	0	-3	0.10%	0.07%	-1.26%	2.26%	-1.56%	0.09%
8234	新漢	電腦及週邊設備業	83.00	-1	-1	-7.36%	22.51%	10.37%	14	63.36	0.57	5	26.84%	5.1%	0	-2	0.00%	0.00%	-8.49%	-5.57%	-7.74%	-7.78%
8240	華宏	光電業	31.00	1	1	5.45%	-1.88%	0.49%	-1	9.01	0.76	1	16.67%	6.12%	0	-1	0.00%	0.00%	0.06%	1.92%	-0.64%	0.59%
8255	朋程	電機機械	125.00	-4	-2	-0.77%	12.14%	8.23%	34	14.99	2.32	6	28.81%	11.31%	-2	-1	-0.14%	-0.16%	-1.53%	-2.18%	-0.85%	-0.78%
8272	全景軟體	資訊服務業	79.30	5	2	68.52%	10.00%	1.02%	4	19.78	0.25	-5	70.39%	5.51%	0	0	0.00%	0.00%	-0.13%	-0.10%	0.00%	-0.64%
8277	商丞	半導體業	10.10	50	2	166.39%	255.75%	6.65%	-8	-	-0.11	19	29.09%	-37.18%	0	4	0.00%	0.00%	0.02%	-1.09%	-0.49%	-1.74%
8279	生展	生技醫療業	110.50	-4	-2	-18.57%	7.81%	-18.15%	-7	12.39	2.26	1	35.79%	15.29%	0	7	0.00%	0.00%	0.31%	0.72%	0.00%	-0.13%
8284	三竹	資訊服務業	68.50	2	2	0.08%	12.74%	-1.30%	4	12.02	1.45	-1	24.83%	9.75%	0	0	0.00%	0.00%	0.08%	0.03%	-1.46%	-1.96%
8289	泰藝	電子零組件業	19.70	-3	-2	-11.08%	32.90%	-2.72%	-2076	131.33	0.07	-1	22.41%	1.88%	0	0	0.00%	0.00%	0.04%	-0.02%	1.11%	2.54%
8291	尚茂	電子零組件業	6.41	-2	-2	-9.55%	-79.51%	43.08%	-1	-	-0.16	13	-1141.58%	-2439.74%	0	0	0.00%	0.00%	0.00%	0.00%	0.17%	0.17%
8299	群聯	半導體業	509.00	14	1	8.93%	15.61%	0.39%	-3	15.68	5.53	-1	30.93%	8.39%	-2	-1	-8.56%	-8.15%	8.15%	17.17%	-0.34%	-0.94%
8342	益張	其他業	77.40	5	1	26.02%	7.41%	-4.21%	1	10.62	1.60	-1	27.25%	13.95%	0	0	0.00%	0.00%	-0.02%	0.03%	0.12%	0.18%
8349	恒耀	鋼鐵工業	52.70	-3	-3	-2.40%	-14.92%	1.54%	8	14.17	0.66	-7	21.08%	5.09%	0	8	-0.17%	-0.18%	-0.02%	-0.51%	0.47%	1.23%
8354	冠好	其他業	15.10	-7	-1	-13.25%	-4.15%	-1.63%	1	19.11	0.04	-1	15.71%	2.21%	0	-2	0.00%	0.00%	-0.06%	-0.54%	-0.25%	1.01%
8358	金居	電子零組件業	83.60	29	5	0.75%	1.99%	49.29%	2	21.66	1.05	2	21.0%	17.69%	4	3	4.36%	4.24%	10.19%	9.13%	9.40%	9.66%
8383	千附	其他電子業	40.05	-7	-1	-17.89%	0.45%	-9.39%	-4	11.92	0.70	-1	29.69%	17.38%	0	-1	0.00%	0.00%	-2.00%	-5.02%	-1.97%	0.99%
8390	金益鼎	綠能環保	64.20	-3	-1	-17.07%	-20.88%	3.38%	-2	12.92	1.22	2	17.01%	11.36%	0	14	0.00%	0.00%	-0.45%	-5.59%	-0.06%	-3.60%
8401	白紗科	其他業	27.50	-3	-3	-1.20%	4.72%	0.00%	4	11.18	0.45	-6	28.97%	10.44%	0	-5	0.00%	0.00%	-0.35%	0.01%	0.79%	1.78%
8403	盛弘	生技醫療業	27.35	2	1	15.35%	-0.35%	2.05%	-2	17.31	0.24	-1	16.56%	2.9%	0	-1	0.00%	0.00%	0.01%	0.04%	0.17%	0.23%
8409	商之器	生技醫療業	22.80	-1	-1	-3.61%	3.30%	-0.87%	1	-	-0.78	-2	61.3%	-124.35%	0	0	0.00%	0.00%	-0.01%	-0.05%	-1.01%	1.48%
8410	森田	電腦及週邊設備業	45.65	-1	-1	-9.61%	17.07%	5.92%	-2	6.83	1.11	-1	35.11%	11.8%	0	4	0.00%	0.00%	4.09%	3.88%	-17.50%	-17.27%
8415	大國鋼	鋼鐵工業	34.30	-3	-2	-0.25%	1.67%	1.78%	-3	14.29	0.74	1	33.48%	12.91%	2	-1	-0.09%	0.01%	0.00%	0.02%	0.02%	0.21%
8416	實威	資訊服務業	159.50	2	1	35.03%	6.87%	-0.31%	-1	13.75	2.82	-1	49.46%	20.72%	0	0	0.00%	0.00%	0.04%	0.08%	0.00%	0.00%
8421	旭源	其他業	14.40	-15	-1	-11.56%	-7.60%	1.05%	-20	-	0.05	3	18.7%	-1.46%	0	-9	0.00%	0.00%	-0.30%	-1.34%	4.89%	7.53%
8423	保綠-KY	綠能環保	18.90	-5	-2	-2.02%	3.68%	-1.56%	-1	37.8	0.14	-1	25.68%	8.6%	0	2	0.00%	0.00%	0.09%	0.09%	-0.49%	-0.52%
8424	惠普	建材營造業	73.30	-4	-1	-6.23%	-2.70%	0.00%	1	14.78	1.42	10	34.23%	21.71%	0	0	0.00%	0.00%	0.05%	0.05%	1.20%	1.20%
8426	紅木-KY	其他業	30.80	5	4	28.19%	44.35%	3.36%	-9	8.35	-0.65	-10	22.08%	-4.43%	0	1	0.00%	0.00%	-0.02%	0.39%	-1.03%	-1.16%
8431	匯鑽科	其他電子業	40.20	1	1	1.36%	-0.41%	-1.95%	-4	31.65	-0.40	-3	15.48%	-5.79%	0	-1	0.00%	0.00%	0.11%	-0.32%	-5.84%	-4.60%
8432	東生華	生技醫療業	48.80	-1	-1	-3.52%	30.03%	2.41%	4	18.28	0.79	1	52.36%	14.94%	0	-4	0.00%	0.00%	-0.29%	-0.84%	0.00%	0.00%
8433	弘帆	居家生活	59.10	11	2	51.04%	-13.36%	-1.01%	-1	6.63	1.68	-1	25.79%	8.09%	0	-1	0.00%	0.00%	-0.33%	-0.45%	-3.12%	-2.07%
8435	鉅邁	其他業	65.50	5	1	16.62%	-2.96%	0.46%	-10	14.56	0.81	-19	50.62%	19.72%	0	-1	0.00%	0.00%	-0.07%	-0.13%	-1.00%	-2.58%
8436	大江	生技醫療業	132.50	12	2	26.27%	17.37%	9.50%	-2	17.14	1.24	-3	42.04%	11.02%	-1	-1	0.10%	2.68%	-5.19%	-4.99%	-4.71%	-2.95%
8437	大地-KY	其他業	19.15	2	1	63.40%	-42.29%	-6.59%	5	63.83	-0.36	-2	30.06%	-23.73%	0	-4	0.00%	0.00%	-0.13%	-0.94%	-0.39%	-0.21%
8440	綠電	綠能環保	29.90	2	1	4.38%	3.09%	-18.97%	3	63.62	-0.02	-10	8.96%	3.87%	0	-1	0.00%	0.00%	0.53%	-1.28%	-5.30%	-7.10%
8444	綠河-KY	其他業	15.15	-23	-3	-4.61%	-41.08%	5.57%	-2	-	-3.56	1	-2.99%	-19.53%	0	-1	0.00%	0.00%	0.04%	1.82%	-0.01%	1.28%
8446	華研	文化創意業	95.10	1	1	6.96%	-29.15%	-0.42%	-664	7.94	3.33	1	75.09%	46.52%	0	0	0.00%	0.00%	-0.28%	-3.79%	-3.57%	-5.84%
8450	霹靂	文化創意業	19.10	6	1	49.04%	-8.11%	3.24%	12	-	-0.91	-4	9.92%	-73.62%	0	0	0.00%	0.00%	-0.25%	-0.14%	0.12%	0.12%
8455	大拓-KY	其他電子業	21.45	1	1	15.24%	18.79%	2.63%	14	-	-0.33	-20	8.45%	-3.97%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.00%
8472	夠麻吉	數位雲端	49.95	105	2	11.67%	82.81%	75.26%	-1	-	-1.01	1	56.71%	-19.91%	0	0	0.00%	0.00%	-0.08%	-0.17%	0.02%	0.20%
8477	創業家	數位雲端	12.90	-121	-7	-0.94%	-39.48%	3.20%	2	-	-0.56	0	15.28%	-17.05%	0	0	0.00%	0.00%	0.04%	-0.02%	0.19%	21.47%
8489	三貝德	其他業	46.20	2	1	2.78%	-2.06%	-1.07%	-4	-	-0.11	-1	54.58%	7.34%	0	1	0.00%	0.00%	2.56%	3.26%	2.30%	3.29%
8905	裕國	其他業	30.50	1	1	1.47%	5.96%	-3.17%	-4044	27.48	0.19	1	12.11%	5.77%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.69%	1.16%
8906	花王	其他業	33.90	-14	-2	-15.27%	-15.56%	-7.88%	1	-	-0.26	-6	12.93%	-14.57%	0	2	0.00%	0.00%	-0.15%	-1.13%	-0.31%	-2.69%
8908	欣雄	油電燃氣業	42.65	-3	-3	-6.07%	38.55%	2.16%	4	20.7	0.52	-1	9.53%	7.33%	0	3	0.00%	0.00%	0.03%	0.05%	0.20%	0.21%
8916	光隆	其他業	50.50	-2	-1	-13.06%	-21.65%	-0.79%	-1	14.9	0.33	-4	13.83%	2.02%	0	-1	-0.24%	-0.27%	-0.37%	-0.46%	0.34%	0.40%
8917	欣泰	油電燃氣業	59.70	-3	-3	-5.15%	27.35%	-2.13%	6	26.42	0.54	2	17.32%	13.61%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.02%	-0.17%
8921	沈氏	其他業	17.65	-13	-3	-0.45%	-3.32%	-0.84%	1	-	-0.17	-3	9.88%	-5.34%	0	0	0.00%	0.00%	0.03%	0.00%	-0.45%	-0.44%
8923	時報	文化創意業	19.60	2	2	60.57%	35.50%	-0.76%	1	18.32	0.48	24	45.1%	10.27%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.17%	0.17%
8924	大田	運動休閒	53.90	9	4	18.46%	-21.61%	-7.71%	-3	10.43	0.68	-19	17.43%	5.64%	0	-18	0.00%	0.00%	-0.87%	-0.71%	-1.07%	-0.46%
8927	北基	油電燃氣業	49.70	-3	-3	-5.33%	-71.28%	2.26%	-3997	39.13	0.04	1	15.56%	4.3%	0	0	0.00%	0.00%	0.08%	-0.17%	0.32%	1.12%
8928	鉅明	運動休閒	29.10	-8	-3	-35.12%	-6.51%	1.04%	5	10.39	1.50	10	15.44%	6.63%	0	0	0.00%	0.00%	-0.01%	0.01%	-1.30%	-0.07%
8929	富堡	其他業	17.60	1	1	6.52%	-21.39%	-5.88%	-4	45.13	-0.27	-7	24.95%	-7.04%	0	-1	0.00%	0.00%	-0.15%	-0.06%	-0.29%	-0.37%
8930	青鋼	鋼鐵工業	31.55	-4	-2	-7.34%	-0.10%	-2.92%	1	11.39	0.66	-1	26.75%	15.95%	0	-1	0.00%	0.00%	0.13%	0.58%	0.28%	3.53%
8931	大汽電	油電燃氣業	53.00	2	2	11.57%	-0.15%	0.19%	1	20.0	0.74	5	24.68%	18.4%	0	5	0.00%	0.00%	-0.05%	-0.03%	1.18%	1.05%
8932	智通*	其他業	145.50	185	1	37.10%	97.06%	14.57%	1	68.96	0.90	0	56.17%	40.49%	2	-1	0.02%	0.02%	-2.77%	-2.53%	-5.44%	-6.02%
8933	愛地雅	運動休閒	6.08	1	1	8.68%	-14.48%	-2.25%	-1	-	-0.22	1	1.85%	-9.83%	0	2	0.00%	0.00%	0.00%	0.01%	-0.17%	0.87%
8935	邦泰	其他業	15.60	13	2	16.34%	31.94%	-15.45%	2	-	-0.22	-1	10.4%	-19.05%	0	0	0.00%	0.00%	-0.33%	-1.03%	-0.59%	0.32%
8936	國統	其他業	50.70	-3	-3	-2.43%	-28.31%	-4.16%	2	14.91	0.74	-1	25.16%	19.54%	0	-6	0.01%	0.49%	0.60%	-5.19%	1.56%	0.13%
8937	合騏	其他業	146.50	-9	-2	-33.37%	-59.36%	0.00%	-3	771.05	-0.08	-1	-20.52%	-90.09%	0	1	0.00%	0.00%	-0.41%	-0.37%	0.06%	-0.19%
8938	明安	運動休閒	63.50	-15	-3	-18.06%	-3.70%	-0.78%	-3	7.18	4.35	9	16.58%	7.89%	0	-1	-0.07%	0.00%	0.10%	-0.27%	-1.58%	-2.01%
8941	關中	居家生活	53.40	-14	-1	-40.21%	-32.81%	-6.97%	2	8.59	1.59	2	27.8%	1.36%	0	0	0.00%	0.00%	0.00%	0.02%	-0.74%	-10.84%
8942	森鉅	其他業	45.20	-8	-2	-10.97%	0.12%	-0.88%	6	10.0	1.14	-1	35.91%	20.62%	0	-1	0.00%	0.00%	-0.63%	-0.05%	-0.98%	-0.76%
9949	琉園	文化創意業	17.40	-1	-1	-1.43%	-35.47%	-2.52%	2	-	-0.24	1	57.78%	-45.82%	0	0	0.00%	0.00%	0.00%	-0.10%	-0.41%	-2.27%
9950	萬國通	塑膠工業	12.55	20	2	54.02%	5.73%	6.36%	-2	17.93	0.14	0	25.57%	3.19%	0	-3	0.00%	0.00%	-0.01%	-0.01%	0.02%	0.34%
9951	皇田	電機機械	59.20	78	4	12.21%	35.20%	5.71%	2	12.49	1.77	8	25.61%	7.12%	0	10	0.00%	0.00%	0.20%	0.24%	-0.18%	-0.28%
9960	邁達康	運動休閒	24.40	2	1	30.02%	-10.58%	-0.41%	2	12.71	0.41	-6	33.83%	8.94%	0	-1	0.00%	0.00%	0.02%	-0.04%	1.23%	1.10%
9962	有益	鋼鐵工業	12.25	1	1	0.03%	-36.95%	2.94%	-1	16.78	0.12	0	6.05%	2.15%	0	-1	0.00%	0.00%	-0.08%	0.05%	0.59%	0.24%

共1854筆
前一月的資料
下一月的資料