更新紀錄查詢
最後資料更新:2025-08-13 18:59:02.566196

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.75	3	1	33.91%	-6.19%	7.61%	-3825	19.64	0.07	-10	16.86%	6.58%	0	0	-4.46%	-3.89%	1.85%	1.65%	-2.65%	-2.50%
1102	亞泥	水泥工業	39.50	-4	-2	-3.04%	-13.18%	-1.25%	1	13.26	0.87	1	16.29%	11.89%	3	-6	-0.67%	-0.88%	-0.39%	1.70%	-0.85%	0.62%
1103	嘉泥	水泥工業	13.70	2	1	1.64%	-2.52%	-3.52%	-2	20.45	0.13	1	16.05%	-1.08%	0	-5	0.00%	0.00%	-0.58%	-1.18%	-0.29%	-0.18%
1104	環泥	水泥工業	27.00	-4	-4	-8.29%	-7.39%	-1.10%	8	12.22	0.42	-3	20.31%	13.85%	0	2	0.01%	-0.00%	0.02%	0.11%	-0.43%	-0.42%
1108	幸福	水泥工業	15.05	-4	-3	-1.08%	3.61%	1.35%	-1	6.52	1.40	49	20.89%	37.42%	0	3	0.00%	0.00%	0.02%	0.02%	-0.15%	0.06%
1109	信大	水泥工業	16.05	-4	-4	-5.85%	-3.67%	-3.60%	5	16.55	0.24	-2	16.22%	9.55%	0	-2	0.00%	0.00%	-0.02%	-0.17%	-0.22%	-0.21%
1110	東泥	水泥工業	17.85	-16	-4	-14.31%	-30.50%	-2.46%	2	33.68	-0.01	-5	14.05%	8.77%	0	1	0.00%	0.00%	-0.05%	-0.11%	-0.07%	-0.27%
1201	味全	食品工業	15.60	1	1	6.56%	-14.09%	-3.70%	1	22.94	0.05	-9	27.69%	2.46%	0	-4	0.00%	0.00%	-0.56%	-0.68%	-0.41%	-0.19%
1203	味王	食品工業	40.50	1	1	1.52%	-7.76%	0.75%	10	21.77	0.06	-37	35.92%	17.87%	0	-2	0.00%	0.00%	0.01%	-0.33%	0.11%	-0.22%
1210	大成	食品工業	54.40	-16	-4	-0.59%	-6.73%	-13.10%	-7	13.57	0.69	-10	14.21%	4.65%	-2	-1	1.44%	2.94%	0.69%	4.01%	0.71%	3.54%
1213	大飲	食品工業	12.60	-1	-1	-2.63%	19.05%	-3.45%	-4	1.45	-0.22	1	-3.27%	-17.45%	0	0	0.00%	0.00%	0.02%	0.01%	0.45%	0.09%
1215	卜蜂	食品工業	127.00	1	1	6.53%	2.11%	1.60%	-1	14.16	2.57	49	21.29%	13.32%	0	2	-0.89%	-0.22%	3.81%	6.82%	2.24%	3.69%
1216	統一	食品工業	77.60	1	1	2.47%	-3.93%	-9.24%	8	22.11	0.97	2	33.48%	5.99%	1	-6	0.48%	1.28%	-1.67%	-1.69%	0.27%	-0.15%
1217	愛之味	食品工業	10.80	9	1	14.70%	-5.96%	-0.46%	8	83.08	0.14	2	27.73%	2.68%	0	8	0.00%	0.00%	-0.52%	-1.19%	0.08%	-0.26%
1218	泰山	食品工業	18.85	9	1	10.39%	-8.57%	-0.26%	15	13.0	0.29	-1	17.43%	4.94%	0	-1	0.00%	0.00%	-0.71%	0.06%	-0.19%	-0.23%
1219	福壽	食品工業	13.85	1	1	0.50%	-7.62%	-6.10%	-2	51.3	-0.04	-10	7.53%	-0.92%	0	-6	0.00%	0.00%	0.12%	0.63%	-0.26%	-0.82%
1220	台榮	食品工業	13.20	6	1	7.67%	3.13%	-1.49%	-1	37.71	-0.01	1	8.88%	-0.79%	0	-5	0.00%	0.00%	-0.43%	-2.44%	-0.05%	-1.14%
1225	福懋油	食品工業	31.30	1	1	2.27%	-5.46%	4.68%	1	18.52	0.42	2	8.83%	3.77%	0	-1	0.00%	-0.05%	-0.68%	1.40%	-1.13%	-2.19%
1227	佳格	食品工業	30.35	-4	-2	-2.62%	-9.84%	-7.19%	-3	17.05	0.39	-2	25.37%	6.19%	0	-5	-0.01%	-0.01%	-0.72%	-0.78%	-0.72%	-0.77%
1229	聯華	食品工業	45.20	-1	-1	-54.26%	3.15%	-5.93%	-2	19.57	0.74	3	29.24%	19.86%	0	-5	-0.00%	-0.01%	-0.54%	-0.76%	-0.40%	-0.65%
1231	聯華食	食品工業	143.00	5	1	18.82%	2.63%	0.00%	-6	41.21	0.84	1	19.75%	7.61%	0	-4	-0.05%	0.00%	-0.06%	-0.97%	-0.13%	-0.41%
1232	大統益	食品工業	148.50	2	1	9.60%	-5.43%	-1.66%	-2	19.16	2.00	1	13.3%	7.77%	0	-8	0.01%	-0.02%	-0.31%	0.17%	-0.27%	-0.46%
1233	天仁	食品工業	30.90	-28	-2	-1.61%	-6.30%	0.82%	-3	39.62	0.14	-2	59.4%	4.04%	0	0	0.00%	0.00%	0.04%	0.11%	0.05%	1.36%
1234	黑松	食品工業	39.90	1	1	10.05%	-14.87%	-0.25%	1	17.65	0.35	-12	26.73%	2.21%	0	-3	0.00%	0.00%	0.07%	-0.22%	-0.14%	-0.61%
1235	興泰	食品工業	61.20	2	1	3.55%	112.61%	-6.99%	1	-	0.12	1	33.1%	2.6%	0	0	0.00%	0.00%	0.04%	0.04%	-0.35%	-0.09%
1236	宏亞	食品工業	21.00	5	1	40.89%	-16.49%	-2.10%	1	-	-0.58	-15	23.84%	-5.0%	0	0	0.00%	0.00%	0.03%	0.04%	0.10%	0.18%
1256	鮮活果汁-KY	食品工業	119.00	22	1	34.32%	12.60%	2.59%	4	14.99	0.72	1	23.95%	4.35%	0	-1	0.00%	0.00%	0.01%	0.22%	0.43%	-1.61%
1301	台塑	塑膠工業	39.30	1	1	1.64%	-17.58%	11.02%	-1	-	-1.04	-9	4.37%	-2.65%	0	2	0.07%	-0.10%	-0.14%	-0.08%	0.17%	0.10%
1303	南亞	塑膠工業	42.60	1	1	2.73%	-6.12%	53.51%	-1	-	-0.52	-49	7.85%	1.02%	3	1	-2.32%	-2.17%	0.97%	-0.16%	-0.55%	-0.71%
1304	台聚	塑膠工業	11.05	-61	-1	-10.08%	-22.44%	12.41%	-1	-	-0.59	2	3.59%	-4.97%	0	2	0.00%	0.00%	0.14%	-0.25%	-0.40%	-0.72%
1305	華夏	塑膠工業	11.40	-6	-1	-26.21%	-24.54%	9.09%	-1	-	-0.70	-2	-5.82%	-15.13%	0	3	0.00%	0.00%	0.18%	0.07%	-0.08%	0.31%
1307	三芳	塑膠工業	31.60	3	1	25.11%	-11.50%	-4.10%	1	10.93	-0.12	-14	31.91%	14.92%	-1	-6	-0.06%	0.32%	-10.54%	-11.09%	-2.56%	-3.41%
1308	亞聚	塑膠工業	12.40	1	1	8.76%	-18.33%	7.36%	9	-	-0.50	-49	5.16%	0.88%	0	3	0.00%	-1.27%	0.44%	1.38%	-1.32%	-1.68%
1309	台達化	塑膠工業	11.75	-16	-1	-7.35%	-28.77%	11.90%	8	-	-0.61	-41	4.54%	-2.1%	0	4	0.00%	0.00%	0.22%	0.09%	-0.72%	-0.82%
1310	台苯	塑膠工業	9.42	1	1	3.24%	-24.32%	18.34%	-1	-	-0.36	-7	-6.3%	-8.08%	0	3	0.00%	0.00%	-0.36%	-0.08%	-0.56%	-0.08%
1312	國喬	塑膠工業	10.10	1	1	16.94%	-6.73%	6.54%	-1	-	-0.61	-6	-2.31%	-12.7%	0	3	0.00%	0.00%	-1.31%	-3.36%	-0.66%	-0.73%
1313	聯成	塑膠工業	10.10	-1	-1	-0.22%	-15.35%	10.62%	-1	-	-0.11	6	2.75%	-1.49%	0	3	0.00%	0.00%	0.63%	-0.14%	0.38%	-0.09%
1314	中石化	塑膠工業	7.26	1	1	11.85%	-32.29%	8.36%	-2	-	-0.08	-1	-0.68%	-8.42%	0	3	0.00%	0.00%	0.37%	0.51%	0.11%	0.81%
1315	達新	塑膠工業	66.20	-1	-1	-3.89%	45.10%	0.15%	60	98.81	-0.60	-15	13.83%	-1.77%	0	-1	0.00%	0.00%	0.02%	0.01%	-0.01%	0.00%
1316	上曜	建材營造業	14.20	35	2	2.60%	175.95%	-1.73%	69	-	-0.27	2	41.13%	9.85%	0	-1	0.00%	0.00%	-1.17%	-5.95%	0.99%	3.86%
1319	東陽	汽車工業	100.00	-16	-4	-5.32%	-17.72%	0.00%	2	14.47	0.77	-9	35.82%	21.3%	-3	-7	-3.48%	-3.02%	-1.13%	2.76%	-0.64%	0.64%
1321	大洋	塑膠工業	36.75	-16	-2	-7.73%	-13.41%	2.94%	1	-	-0.39	-9	8.66%	-0.97%	0	-1	0.00%	0.00%	0.27%	0.61%	0.42%	0.42%
1323	永裕	塑膠工業	19.75	-4	-4	-12.11%	-20.22%	0.00%	24	9.73	-0.05	-49	13.15%	0.18%	0	-4	0.00%	0.00%	-0.12%	-0.15%	0.14%	0.16%
1324	地球	塑膠工業	10.85	-16	-1	-25.50%	-14.63%	-1.81%	2	-	-0.45	-49	15.47%	-9.82%	0	0	0.00%	0.00%	0.10%	0.01%	-0.15%	0.14%
1325	恆大	塑膠工業	28.95	-186	-2	-24.47%	-19.76%	1.40%	2	-	-0.58	-49	-9.94%	-23.82%	0	2	0.00%	0.00%	-0.74%	0.66%	0.96%	2.60%
1326	台化	塑膠工業	28.75	-56	-1	-6.01%	-22.37%	25.27%	-1	-	-1.16	-9	2.4%	-1.95%	0	-1	-0.09%	-1.00%	-0.24%	-0.63%	-0.17%	-0.92%
1337	再生-KY	塑膠工業	5.40	-1	-1	-7.87%	-24.19%	-1.82%	1	-	-0.41	1	-15.41%	-52.72%	0	-1	0.00%	0.00%	0.27%	0.22%	-0.33%	0.83%
1338	廣華-KY	汽車工業	23.10	-1	-1	-3.80%	24.84%	2.90%	-2	-	-0.13	2	25.72%	0.1%	0	-1	0.00%	0.00%	-0.49%	-0.53%	0.54%	1.85%
1339	昭輝	汽車工業	48.50	2	1	8.90%	-9.29%	0.10%	-1	22.05	-0.76	-49	38.26%	21.34%	0	-4	0.00%	0.00%	0.03%	0.09%	0.61%	0.50%
1340	勝悅-KY	塑膠工業	6.13	-64	-4	-80.38%	-81.74%	-2.54%	36	-	-0.27	22	6.23%	-67.22%	0	-1	0.00%	0.00%	-0.03%	0.05%	0.32%	0.39%
1341	富林-KY	塑膠工業	63.20	2	2	17.33%	-16.03%	-4.82%	-3	12.22	1.25	-1	22.97%	11.04%	0	0	0.00%	0.00%	0.00%	-0.04%	0.07%	0.08%
1342	八貫	其他業	85.50	-8	-2	-13.21%	14.02%	2.52%	-2	15.32	0.88	-15	27.43%	19.27%	0	-7	0.00%	0.00%	0.09%	1.10%	0.16%	-1.12%
1402	遠東新	紡織纖維	27.50	-29	-1	-5.26%	-11.31%	-3.68%	-2	12.85	0.46	-1	23.24%	9.84%	3	-1	-2.47%	-2.48%	-0.55%	-0.89%	-0.98%	-0.56%
1409	新纖	紡織纖維	13.80	-29	-4	-5.18%	-25.07%	11.74%	56	12.66	0.25	1	N/A	N/A	0	1	-0.02%	-0.01%	-1.01%	-1.31%	-0.59%	-0.78%
1410	南染	紡織纖維	34.80	-5	-1	-23.45%	-38.28%	-1.83%	26	158.18	-0.10	-49	33.73%	1.19%	0	1	0.00%	0.00%	0.06%	0.11%	0.29%	1.10%
1413	宏洲	紡織纖維	11.70	1	1	0.37%	-18.10%	-0.43%	-4	31.62	0.42	11	6.4%	4.27%	0	0	0.00%	0.00%	-0.00%	-0.05%	-0.51%	0.71%
1414	東和	紡織纖維	17.00	-29	-4	-6.34%	-21.99%	-5.29%	-2	141.67	0.04	2	13.05%	-1.61%	0	-1	0.00%	0.00%	0.13%	-0.13%	0.22%	0.07%
1416	廣豐	其他業	11.65	-1	-1	-11.63%	-13.00%	-0.85%	2	19.1	0.13	1	33.2%	-5.37%	0	-3	0.00%	0.00%	-0.35%	-0.85%	-0.11%	-0.47%
1417	嘉裕	紡織纖維	7.98	-1	-1	-31.74%	8.68%	-0.62%	2	-	0.07	8	54.71%	-25.1%	0	3	0.00%	0.00%	0.10%	-0.16%	-0.29%	0.21%
1418	東華	紡織纖維	24.50	1	1	5.88%	-79.31%	18.93%	1	490.0	-0.83	-15	12.57%	-1069.29%	0	1	0.00%	0.00%	-0.02%	-0.05%	-0.53%	-0.43%
1419	新紡	紡織纖維	53.40	1	1	19.85%	24.69%	-12.60%	-2	16.13	1.09	1	28.17%	8.78%	0	-1	0.00%	0.00%	-0.55%	-0.96%	-0.59%	-1.09%
1423	利華	紡織纖維	37.60	2	1	78.55%	-62.58%	0.53%	-2	19.89	0.62	-1	-45.85%	-95.23%	0	0	0.00%	0.00%	0.02%	-0.01%	0.06%	0.05%
1432	大魯閣	運動休閒	16.60	5	2	8.30%	3.31%	-2.06%	15	-	-0.23	-1	43.65%	-0.16%	0	1	0.00%	0.00%	0.12%	-2.59%	-0.21%	-1.77%
1434	福懋	紡織纖維	16.05	1	1	0.26%	-4.31%	-2.73%	3	21.99	-0.02	-5	11.33%	3.7%	-1	3	0.36%	0.36%	-0.36%	-0.03%	-0.32%	-0.67%
1435	中福	其他業	32.50	-1	-1	-0.20%	-49.70%	4.17%	4	-	-0.08	3	64.69%	-905.72%	0	0	0.00%	0.00%	0.02%	-0.00%	-0.02%	-0.02%
1436	華友聯	建材營造業	74.60	9	3	23.35%	20.64%	-35.13%	-1	4.36	2.05	2	52.59%	40.79%	0	2	-0.03%	-0.17%	-1.13%	-2.78%	2.65%	-1.45%
1437	勤益控	其他業	29.85	178	2	137.95%	20.69%	-9.13%	-2	19.38	-0.18	-45	52.16%	41.85%	0	1	0.00%	0.00%	-0.02%	-0.17%	0.24%	0.57%
1438	三地開發	建材營造業	38.05	0	0	10.00%	10.00%	-3.06%	2	-	-0.26	4	27.8%	-7470.12%	0	-4	0.00%	0.00%	-0.20%	-0.59%	0.05%	0.41%
1439	雋揚	建材營造業	29.60	186	3	106.43%	3387.18%	-1.99%	2	12.93	0.49	-2	30.46%	15.3%	0	-3	0.00%	0.00%	0.02%	-0.04%	0.09%	1.06%
1440	南紡	紡織纖維	13.35	-62	-2	-5.43%	-32.50%	3.09%	-11	-	0.01	5	7.46%	-3.08%	0	2	-0.02%	-0.01%	0.21%	0.29%	0.12%	0.09%
1441	大東	紡織纖維	11.35	-1	-1	-17.87%	-38.72%	-4.22%	4	-	-0.47	-1	10.96%	1.01%	0	0	0.00%	0.00%	0.02%	-0.04%	0.29%	0.33%
1442	名軒	建材營造業	67.20	1	1	20.23%	-73.62%	-8.20%	1	9.55	1.30	0	48.97%	42.04%	1	-11	-0.73%	-1.08%	0.91%	1.66%	-0.44%	0.12%
1443	立益物流	其他業	30.90	-1	-1	-3.77%	7.70%	-0.80%	29	41.76	-0.48	-26	48.98%	37.29%	0	1	0.00%	0.00%	0.04%	-0.00%	0.16%	0.47%
1444	力麗	紡織纖維	6.40	1	1	7.38%	-10.94%	-1.23%	-3	-	-0.31	-9	3.04%	-4.52%	0	-5	0.00%	0.00%	-0.27%	-0.25%	0.38%	0.95%
1445	大宇	紡織纖維	15.05	-4	-1	-13.06%	-38.24%	6.36%	84	-	-0.58	-1	14.22%	-5.5%	0	1	0.00%	0.00%	0.39%	0.65%	-0.41%	-0.66%
1446	宏和	紡織纖維	21.80	2	1	839.28%	-84.86%	-4.18%	17	3.07	1.04	2	47.89%	37.1%	0	2	0.00%	0.00%	-0.43%	-0.37%	-0.39%	-1.76%
1447	力鵬	紡織纖維	5.83	-58	-2	-51.46%	-58.44%	-3.32%	-2	-	-0.51	-49	0.79%	-1.81%	0	-6	0.00%	0.00%	-0.31%	-0.80%	0.13%	0.43%
1449	佳和	紡織纖維	12.25	-1	-1	-54.01%	-22.43%	-9.93%	-3	20.76	0.18	2	17.37%	0.01%	0	1	0.00%	0.00%	-1.21%	2.88%	-1.47%	3.17%
1451	年興	紡織纖維	18.05	-2	-2	-5.50%	-15.12%	-3.48%	-2	10.94	-0.44	-5	10.78%	1.17%	0	-2	0.00%	0.00%	-0.25%	0.39%	-0.25%	-3.03%
1452	宏益	紡織纖維	11.75	2	2	7.94%	-23.25%	2.17%	-4	-	-0.39	-49	3.56%	-3.04%	0	-2	0.00%	0.00%	-0.28%	-0.43%	0.45%	0.69%
1453	大將	建材營造業	13.05	0	0	0.00%	7.83%	-0.76%	3	-	0.01	3	52.08%	-2213.69%	0	-1	0.00%	0.00%	0.02%	0.18%	-0.38%	-1.05%
1454	台富	紡織纖維	14.45	-1	-1	-8.46%	-1.64%	-3.02%	56	-	-0.51	-49	4.98%	-4.96%	0	-1	0.00%	0.00%	0.01%	-0.05%	0.49%	1.46%
1455	集盛	紡織纖維	8.95	-29	-4	-7.76%	-39.53%	0.45%	-2	-	-0.39	-10	-2.39%	-7.46%	0	8	0.00%	0.00%	-0.08%	-0.58%	0.94%	2.29%
1456	怡華	建材營造業	12.35	-1	-1	-26.92%	150.28%	2.92%	-1	8.52	-0.08	1	35.16%	20.6%	0	-1	0.00%	0.00%	-0.05%	-0.07%	0.00%	0.46%
1457	宜進	紡織纖維	16.85	1	1	0.62%	-14.38%	-2.88%	-2	16.52	-0.08	-7	10.92%	21.77%	0	1	0.00%	0.00%	0.03%	-0.19%	0.21%	0.74%
1459	聯發	紡織纖維	11.90	2	2	3.75%	2.58%	2.15%	2	27.67	0.83	14	8.21%	0.08%	0	-1	0.00%	0.00%	-0.03%	0.06%	0.44%	2.01%
1460	宏遠	紡織纖維	6.18	1	1	9.19%	-25.72%	-1.44%	1	-	-0.22	-2	15.05%	-0.78%	0	-5	0.00%	0.00%	-0.24%	-0.04%	0.04%	1.08%
1463	強盛新	紡織纖維	20.40	4	1	90.98%	1.36%	4.62%	-1	5.91	-0.29	-49	24.85%	19.37%	0	2	0.00%	0.00%	-0.57%	2.18%	0.66%	3.44%
1464	得力	紡織纖維	11.85	1	1	14.08%	0.72%	-8.14%	1	21.94	-0.42	-19	20.89%	4.69%	0	-1	0.00%	0.00%	-2.01%	-1.90%	-2.35%	-2.42%
1465	偉全	紡織纖維	13.55	5	2	1.91%	-30.42%	1.88%	-8	-	-1.06	-49	-0.77%	-14.52%	0	3	0.00%	0.00%	0.10%	0.01%	0.01%	0.18%
1466	聚隆	紡織纖維	14.80	-1	-1	-22.69%	-24.03%	-1.99%	1	-	-0.50	-8	9.23%	-0.22%	0	2	0.00%	0.00%	-0.78%	-0.09%	3.22%	3.56%
1467	南緯	紡織纖維	7.63	36	1	38.98%	17.44%	-5.22%	-16	21.19	0.02	-2	18.19%	0.42%	0	2	0.00%	0.00%	0.08%	0.10%	-0.14%	-0.24%
1468	昶和	紡織纖維	14.40	2	1	20.81%	-11.78%	0.70%	3	-	-0.64	-9	7.42%	-4.52%	0	0	0.00%	0.00%	0.02%	-0.02%	0.02%	-0.35%
1470	大統新創	紡織纖維	20.30	-4	-2	-10.00%	4.00%	-3.10%	-1	20.3	0.23	-1	21.05%	7.56%	0	-1	0.00%	0.00%	0.02%	-0.06%	0.03%	0.72%
1471	首利	電子零組件業	10.25	-4	-2	-16.99%	-23.42%	1.99%	1	-	-0.26	-11	9.49%	-47.91%	0	3	0.00%	0.00%	0.15%	-0.43%	-0.06%	1.49%
1472	三洋實業	建材營造業	93.40	2	2	4.24%	66.75%	0.97%	1	17.3	1.72	-1	15.7%	11.88%	0	1	0.00%	0.00%	-0.81%	1.39%	1.12%	3.91%
1473	台南	紡織纖維	25.10	-1	-1	-5.81%	-12.91%	-5.99%	-4	13.35	-0.34	-15	17.63%	4.89%	0	1	0.00%	0.00%	-0.46%	-0.12%	-0.31%	0.57%
1474	弘裕	紡織纖維	12.55	2	1	17.68%	8.23%	0.40%	1	73.82	-0.04	-6	12.68%	0.93%	0	2	0.00%	0.00%	-0.13%	-0.08%	0.57%	2.54%
1475	業旺	紡織纖維	36.55	-3	-1	-6.87%	-36.85%	-4.32%	-2	5.6	1.05	-4	27.07%	15.76%	0	-1	0.00%	0.00%	-0.19%	-0.62%	-0.02%	-0.84%
1476	儒鴻	紡織纖維	383.50	-1	-1	-7.42%	-2.88%	-2.79%	1	18.26	2.19	-32	27.89%	18.21%	-3	2	1.26%	0.71%	-4.36%	-6.37%	-1.35%	-1.23%
1477	聚陽	紡織纖維	262.00	-1	-1	-1.95%	-9.22%	4.80%	3	16.22	2.50	-15	25.28%	14.32%	4	-4	4.43%	2.76%	-8.43%	-5.75%	-1.26%	-1.86%
1503	士電	電機機械	177.50	-2	-1	-25.74%	-0.61%	-4.05%	-2	30.14	2.35	48	23.56%	16.11%	0	-3	-0.16%	0.05%	-0.40%	-2.25%	-0.06%	-1.97%
1504	東元	電機機械	54.70	-4	-1	-7.81%	3.78%	15.04%	-1	20.8	0.69	2	23.8%	9.11%	-1	1	-1.80%	-2.48%	0.60%	0.80%	-2.12%	-1.67%
1506	正道	電機機械	11.35	-3	-1	-1.34%	23.85%	-1.73%	23	227.0	-0.04	-15	17.52%	2.42%	0	-2	0.00%	0.00%	0.02%	0.01%	-0.18%	0.00%
1512	瑞利	汽車工業	8.29	1	1	5.79%	-1.42%	-0.96%	11	-	0.00	2	28.77%	-5.16%	0	1	0.00%	0.00%	0.17%	0.19%	-0.89%	0.41%
1513	中興電	電機機械	163.50	-1	-1	-11.26%	11.31%	-0.30%	-6	22.52	1.90	4	25.04%	17.92%	-1	1	-0.04%	0.41%	8.44%	6.43%	7.36%	3.42%
1514	亞力	電機機械	105.00	-2	-2	-0.32%	30.46%	0.48%	1	38.89	0.71	1	18.47%	9.26%	0	2	0.00%	0.00%	1.72%	-3.00%	1.34%	-3.12%
1515	力山	電機機械	30.00	3	2	4.10%	-9.37%	5.08%	3	-	-0.47	-9	13.42%	-1.12%	0	-3	0.00%	0.00%	-1.07%	-0.44%	-0.25%	1.94%
1516	川飛	其他業	14.10	-2	-2	-33.85%	-88.95%	-3.09%	1	-	-0.06	-1	5.24%	-11.36%	0	1	0.00%	0.00%	0.15%	0.07%	6.21%	10.06%
1517	利奇	電機機械	10.45	-16	-1	-9.05%	-32.98%	3.98%	-11	-	-0.60	-49	6.81%	-10.72%	0	-1	0.00%	0.00%	-0.15%	0.11%	-1.04%	-0.68%
1519	華城	電機機械	651.00	-1	-1	-4.06%	11.59%	7.25%	-2	43.52	2.23	-7	38.47%	23.52%	-2	2	1.15%	1.33%	2.07%	-1.35%	3.98%	1.23%
1521	大億	汽車工業	25.45	12	2	6.33%	14.37%	-0.78%	-1	50.9	-0.37	-5	16.93%	3.63%	0	1	0.00%	0.00%	-0.08%	-0.43%	-0.01%	-0.01%
1522	堤維西	汽車工業	43.60	186	1	63.28%	31.74%	-3.33%	-3	36.33	-1.29	-49	25.08%	6.77%	2	1	0.31%	0.79%	-0.12%	-2.39%	-0.34%	-2.38%
1524	耿鼎	汽車工業	27.70	2	2	26.82%	-8.64%	-3.48%	1	9.96	-0.16	-39	30.92%	19.07%	0	-1	-0.48%	0.00%	-1.18%	2.03%	-3.70%	-1.84%
1525	江申	汽車工業	68.30	3	2	7.32%	-23.63%	13.27%	2	16.7	0.81	1	11.18%	0.83%	0	-4	0.00%	0.00%	-0.06%	-0.11%	1.35%	2.63%
1526	日馳	電機機械	18.75	-1	-1	-11.46%	23.42%	0.00%	14	-	-0.52	-32	25.52%	-0.5%	0	1	0.00%	0.00%	0.37%	0.06%	0.64%	0.81%
1527	鑽全	電機機械	32.80	11	2	13.77%	-4.37%	-12.30%	-2	22.94	-0.68	-32	23.47%	9.41%	0	-1	0.00%	0.00%	-0.79%	-1.43%	-0.03%	-0.93%
1528	恩德	電機機械	18.45	1	1	18.43%	-12.19%	50.61%	6	-	-0.66	-21	31.13%	1.63%	0	-2	0.00%	0.00%	-3.69%	-4.56%	-2.55%	-2.42%
1529	樂事綠能	電機機械	26.10	2	1	198.89%	271.26%	-1.51%	1	43.5	0.85	49	19.16%	6.31%	0	5	0.00%	0.00%	1.07%	0.03%	1.76%	0.46%
1530	亞崴	電機機械	29.00	-1	-1	-9.27%	-22.41%	1.93%	2	-	-0.71	1	12.42%	-5.97%	0	6	0.00%	0.00%	-0.28%	-0.25%	1.98%	3.15%
1531	高林股	電機機械	12.05	1	1	13.51%	-9.51%	-3.21%	11	-	-0.58	-49	21.11%	0.79%	0	0	0.00%	0.00%	-0.34%	-0.68%	0.03%	0.37%
1532	勤美	電機機械	24.65	-1	-1	-8.31%	-14.12%	-6.98%	7	17.0	-0.26	1	20.08%	-1.11%	-1	-1	0.15%	0.93%	-2.08%	-4.73%	0.24%	-0.60%
1533	車王電	汽車工業	30.25	-2	-1	-14.04%	85.28%	1.85%	2	-	-0.40	-2	31.38%	0.99%	0	2	0.00%	0.00%	0.15%	0.32%	-0.05%	-0.05%
1535	中宇	電機機械	56.00	-1	-1	-9.22%	24.93%	-2.27%	-4	14.04	0.99	1	9.09%	3.9%	0	8	-0.35%	-0.41%	0.10%	0.12%	-0.15%	-0.03%
1536	和大	汽車工業	65.20	2	2	13.50%	-20.48%	18.98%	-2	-	-1.54	-49	5.57%	-8.45%	4	-1	1.11%	1.08%	2.12%	-2.60%	-0.59%	-7.37%
1537	廣隆	電機機械	143.00	2	1	13.16%	-21.92%	2.51%	-1	14.86	1.24	-14	21.79%	13.72%	9	-7	0.04%	0.04%	-1.79%	-4.51%	-0.33%	-1.20%
1538	正峰	電機機械	27.10	6	3	19.51%	31.53%	-3.73%	31	-	1.04	20	18.76%	-39.56%	0	0	0.00%	0.00%	-0.02%	-0.00%	0.00%	-0.01%
1539	巨庭	電機機械	18.65	1	1	6.00%	8.77%	-4.36%	-2	-	-0.67	-49	9.77%	3.09%	0	2	0.00%	0.00%	-0.54%	-0.21%	0.41%	-0.32%
1540	喬福	電機機械	27.15	-4	-1	-44.71%	25.93%	-2.86%	6	35.26	-0.37	-19	38.99%	26.32%	0	2	0.00%	0.00%	2.39%	3.55%	0.88%	3.29%
1541	錩泰	電機機械	25.85	-3	-2	-3.75%	43.80%	1.37%	-2	198.85	-0.32	-7	19.42%	7.4%	0	2	0.00%	0.00%	0.18%	0.17%	0.07%	0.68%
1558	伸興	電機機械	96.70	1	1	3.56%	-7.58%	-5.66%	2	18.07	0.77	-5	26.13%	8.92%	0	-1	0.20%	0.20%	-0.50%	-0.35%	-0.73%	1.53%
1560	中砂	電機機械	304.50	-2	-1	-2.14%	10.25%	-13.12%	-9	41.37	1.82	-1	31.58%	16.3%	-10	1	-0.33%	2.83%	-1.64%	-3.09%	-1.05%	0.55%
1563	巧新	汽車工業	50.40	-1	-1	-5.84%	6.12%	-4.00%	-6	18.67	-0.25	-8	24.35%	12.17%	0	-6	0.00%	0.00%	-0.54%	0.50%	-1.14%	2.87%
1568	倉佑	汽車工業	22.90	-6	-2	-7.26%	7.53%	-1.08%	1	21.01	0.01	-5	33.64%	17.14%	0	-1	0.00%	0.00%	0.16%	0.76%	-0.48%	-0.24%
1582	信錦	電子零組件業	67.40	2	2	2.76%	-22.69%	-3.44%	1	13.56	0.84	-8	24.87%	10.73%	-5	-1	-0.68%	-1.55%	-5.19%	-7.26%	-4.04%	-9.71%
1583	程泰	電機機械	52.70	-1	-1	-17.39%	-3.90%	-1.31%	-4	14.56	-7.39	-48	19.96%	-4.71%	0	1	0.00%	0.00%	0.03%	-0.05%	0.01%	0.53%
1587	吉茂	汽車工業	34.10	35	2	13.88%	23.84%	22.22%	5	-	0.06	6	19.87%	2.06%	0	-1	0.00%	0.00%	-1.46%	0.52%	-0.58%	0.67%
1589	永冠-KY	電機機械	22.65	-1	-1	-6.45%	22.82%	-5.63%	3	-	-1.87	-2	5.03%	-10.93%	0	1	0.00%	0.00%	-0.28%	1.05%	-1.24%	-0.59%
1590	亞德客-KY	電機機械	784.00	-4	-4	-1.90%	7.42%	-9.89%	-2	20.28	9.68	2	44.15%	28.07%	-1	-1	-0.06%	-0.08%	-0.37%	1.10%	-1.83%	-4.01%
1597	直得	電機機械	90.80	10	1	1.87%	8.84%	12.80%	1	146.45	0.01	-5	43.21%	10.28%	0	-1	0.00%	-0.74%	0.38%	-1.31%	0.63%	0.07%
1598	岱宇	運動休閒	21.40	2	1	24.84%	-1.64%	-0.93%	-1	-	-1.12	-27	37.19%	-6.11%	0	0	0.00%	0.00%	-1.55%	-3.23%	2.26%	1.12%
1603	華電	電器電纜	39.50	3	1	6.04%	-9.95%	2.07%	38	11.29	0.97	2	14.73%	11.84%	0	1	0.00%	0.00%	0.92%	1.39%	1.35%	1.32%
1604	聲寶	電器電纜	24.55	-4	-2	-7.12%	-13.35%	-2.00%	-2	14.03	0.36	-1	18.9%	5.43%	0	-5	0.00%	0.00%	-0.70%	-0.96%	-0.31%	-0.77%
1605	華新	電器電纜	21.90	1	1	10.43%	-5.04%	11.73%	7	104.29	0.12	-1	7.76%	1.59%	0	2	-0.16%	-0.39%	-1.15%	-3.65%	1.49%	-1.16%
1608	華榮	電器電纜	27.40	-4	-2	-8.66%	-9.65%	3.98%	-1	20.0	0.64	4	11.49%	9.51%	0	4	0.09%	0.09%	0.57%	-1.27%	0.79%	-1.23%
1609	大亞	電器電纜	38.00	-1	-1	-5.15%	-3.09%	5.41%	-5	22.89	-0.09	-10	14.35%	9.11%	-7	-6	-0.03%	-0.06%	-0.48%	-1.14%	0.45%	-0.65%
1611	中電	電器電纜	13.30	-9	-1	-4.42%	4.07%	6.83%	4	83.13	-0.14	-30	29.53%	6.02%	0	2	0.00%	0.00%	-0.24%	-0.13%	-0.21%	-0.74%
1612	宏泰	電器電纜	36.85	-2	-1	-14.01%	24.65%	4.99%	1	15.42	0.89	3	14.93%	12.05%	0	9	0.17%	0.17%	2.21%	1.59%	1.67%	2.86%
1614	三洋電	電器電纜	37.90	1	1	0.14%	-28.55%	-0.26%	-2	35.42	0.26	1	17.45%	2.87%	0	0	0.00%	0.00%	-0.01%	0.06%	-0.48%	-0.37%
1615	大山	電器電纜	53.90	-1	-1	-10.08%	-17.59%	3.85%	72	13.05	1.22	15	21.24%	17.27%	0	1	0.01%	-0.03%	0.06%	0.09%	0.09%	-0.28%
1616	億泰	電器電纜	37.40	186	1	18.18%	44.35%	18.35%	-6	10.36	1.05	1	15.48%	9.97%	0	1	-0.26%	0.21%	-0.08%	1.90%	2.60%	7.01%
1617	榮星	電器電纜	15.55	2	2	10.95%	-4.30%	-0.32%	3	-	-0.35	-5	7.63%	-0.21%	0	1	-0.39%	0.00%	0.13%	-0.56%	-0.57%	0.28%
1618	合機	電器電纜	47.05	-5	-1	-55.07%	-59.75%	-5.62%	21	10.62	1.02	-1	19.25%	15.88%	0	-1	0.00%	0.00%	0.40%	0.30%	2.83%	-4.97%
1626	艾美特-KY	電器電纜	12.20	-4	-2	-31.20%	-9.28%	-5.79%	1	-	0.94	7	20.12%	0.61%	0	-5	0.00%	0.00%	0.04%	0.11%	0.22%	-0.33%
1702	南僑	食品工業	40.00	-4	-4	-6.58%	-8.74%	-2.08%	8	17.94	0.18	-49	25.25%	3.16%	0	-5	-0.12%	0.00%	-3.99%	-4.85%	-3.39%	-4.52%
1707	葡萄王	生技醫療業	125.00	-4	-1	-14.55%	-8.82%	1.63%	1	13.81	1.82	1	74.93%	17.72%	-8	-1	-0.25%	-0.26%	-1.32%	-1.91%	0.19%	-0.41%
1708	東鹼	化學工業	31.20	3	2	2.04%	0.93%	0.48%	8	10.16	0.10	-7	30.41%	17.25%	0	-1	0.04%	-0.01%	-1.59%	-3.72%	-2.48%	-2.33%
1709	和益	化學工業	18.55	1	1	1.78%	-6.60%	6.00%	2	11.97	0.40	1	17.22%	9.53%	0	-1	0.00%	0.00%	0.07%	-0.33%	0.33%	0.23%
1710	東聯	化學工業	12.60	-8	-1	-7.02%	-26.81%	10.53%	11	-	-0.11	-4	3.21%	-1.36%	0	4	0.00%	0.00%	-1.21%	-2.62%	-0.67%	-0.96%
1711	永光	化學工業	17.25	1	1	3.93%	-10.42%	9.18%	53	38.33	0.07	-3	22.32%	1.02%	0	-1	0.00%	0.00%	-2.83%	-2.12%	-3.07%	-3.50%
1712	興農	化學工業	42.65	-67	-1	-21.61%	-12.50%	3.14%	1	16.09	0.71	-1	30.84%	7.91%	0	4	-0.29%	-1.10%	0.02%	-0.15%	-0.25%	-1.19%
1713	國化	化學工業	45.70	1	1	21.54%	-5.59%	-14.26%	-9	5.06	0.63	-2	4.04%	-13.33%	0	-8	-0.05%	0.00%	-1.25%	-1.15%	-2.82%	-4.56%
1714	和桐	化學工業	8.00	1	1	5.89%	21.12%	4.58%	-1	23.53	0.12	4	8.36%	3.08%	0	-1	0.00%	-0.04%	-0.53%	-0.54%	-0.26%	1.48%
1717	長興	化學工業	31.90	1	1	0.22%	-12.03%	29.94%	54	22.79	0.30	0	20.63%	4.78%	0	-2	-0.02%	-0.01%	-1.06%	-1.27%	-0.12%	0.06%
1718	中纖	化學工業	6.49	8	2	9.25%	6.59%	5.70%	9	-	-0.06	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.37%	-1.70%	0.44%	0.41%
1720	生達	生技醫療業	54.60	-3	-3	-0.39%	-2.12%	-3.87%	3	12.13	1.10	2	41.39%	19.09%	3	-3	-0.00%	-0.00%	-0.47%	-0.74%	0.77%	0.58%
1721	三晃	化學工業	13.00	3	2	36.25%	-23.33%	9.70%	-1	-	-0.65	-49	-5.35%	-15.93%	0	9	0.00%	0.00%	-2.49%	-4.50%	-2.15%	-4.85%
1722	台肥	化學工業	52.60	-6	-4	-1.35%	-3.69%	-0.94%	3	29.89	0.44	1	11.79%	2.58%	0	-1	0.49%	0.45%	-0.40%	-0.52%	-0.22%	-0.12%
1723	中碳	化學工業	82.00	-1	-1	-8.42%	-34.31%	-5.31%	15	19.85	0.67	-21	20.2%	11.33%	0	-12	0.01%	0.06%	-0.80%	-0.62%	-0.27%	0.05%
1725	元禎	化學工業	29.70	-1	-1	-9.15%	-11.28%	2.06%	11	16.5	0.14	-4	4.39%	1.75%	0	5	0.00%	0.00%	-0.01%	0.06%	0.00%	0.00%
1726	永記	化學工業	75.60	-12	-2	-3.66%	-6.92%	-0.53%	-5	14.05	1.16	-2	25.74%	11.59%	0	-1	0.00%	0.00%	0.03%	-0.31%	-0.03%	-0.35%
1727	中華化	化學工業	34.40	-1	-1	-5.64%	4.26%	35.17%	-1	114.67	0.06	1	10.88%	-0.03%	0	-2	0.00%	0.00%	-0.42%	-1.89%	0.68%	-0.24%
1730	花仙子	化學工業	53.60	-2	-1	-8.18%	-13.74%	-0.92%	5	12.41	0.88	-4	50.05%	15.72%	0	-2	0.00%	0.00%	0.32%	0.42%	-0.04%	-0.04%
1731	美吾華	生技醫療業	21.85	5	2	0.70%	9.36%	0.23%	31	16.81	0.39	-1	63.96%	15.93%	0	-1	0.00%	0.00%	-0.09%	-0.13%	0.35%	0.70%
1732	毛寶	化學工業	29.40	-3	-1	-3.54%	22.52%	8.49%	2	86.47	0.15	10	39.09%	2.82%	0	2	0.00%	0.00%	1.07%	0.79%	-1.02%	-1.02%
1733	五鼎	生技醫療業	28.95	-100	-3	-24.59%	-21.86%	6.04%	1	17.76	0.29	-3	28.03%	9.31%	0	-7	0.00%	0.00%	-1.76%	0.78%	0.29%	2.48%
1734	杏輝	生技醫療業	31.70	3	1	8.64%	11.69%	0.96%	6	19.45	0.38	-2	42.75%	13.09%	0	-1	0.00%	0.00%	0.25%	0.89%	-0.47%	0.93%
1735	日勝化	化學工業	15.95	1	1	8.28%	-23.08%	2.24%	2	36.25	-0.17	-19	17.22%	2.5%	0	-1	0.00%	0.00%	-0.06%	-0.11%	0.94%	0.60%
1736	喬山	運動休閒	153.00	-5	-1	-26.14%	1.31%	-6.71%	10	17.41	0.37	-4	51.67%	4.02%	0	-17	0.69%	0.82%	-2.93%	-4.38%	0.15%	0.14%
1737	臺鹽	食品工業	33.15	-2	-2	-7.60%	3.03%	1.22%	13	18.84	0.43	-1	41.53%	14.7%	0	-5	0.00%	0.00%	0.03%	0.55%	0.04%	0.89%
1752	南光	生技醫療業	35.40	-1	-1	-2.85%	-10.66%	1.00%	-4	13.31	0.52	-3	37.49%	16.17%	0	-1	0.00%	0.00%	-0.08%	0.21%	0.01%	-2.02%
1760	寶齡富錦	生技醫療業	69.60	1	1	4.83%	-4.83%	-3.73%	1	47.35	0.44	4	53.86%	13.8%	0	-1	0.00%	0.00%	-0.46%	-0.09%	-0.13%	0.06%
1762	中化生	生技醫療業	27.95	-3	-1	-57.18%	6.02%	1.08%	4	-	-1.21	-49	16.71%	-12.69%	0	5	0.00%	0.00%	-0.04%	0.38%	0.34%	-0.60%
1773	勝一	化學工業	137.50	-1	-1	-3.56%	16.05%	6.18%	171	19.81	1.28	-19	33.44%	20.17%	0	-1	-0.46%	-1.10%	-0.48%	-1.71%	0.01%	-1.37%
1776	展宇	化學工業	15.80	1	1	16.74%	-28.94%	1.28%	-8	23.24	0.14	1	14.13%	1.0%	0	-1	0.00%	0.00%	-0.29%	-0.37%	-1.31%	0.54%
1783	和康生	生技醫療業	42.70	-2	-1	-17.02%	17.02%	-3.17%	-2	18.41	0.65	3	68.24%	31.45%	0	-5	0.00%	0.00%	-0.42%	-0.86%	0.17%	2.48%
1786	科妍	生技醫療業	92.70	6	3	1.96%	-1.09%	-9.12%	1	39.96	-0.22	-34	71.28%	22.61%	0	2	0.00%	0.00%	-2.91%	-2.03%	-1.73%	-0.67%
1789	神隆	生技醫療業	16.65	-4	-2	-22.82%	-19.06%	0.60%	-6	64.04	0.04	-2	38.19%	8.4%	0	-7	0.01%	0.02%	-1.09%	-1.33%	-0.60%	-0.47%
1795	美時	生技醫療業	205.00	2	1	129.57%	-11.93%	-5.53%	-1	11.03	2.82	-5	60.24%	33.96%	-2	-5	-0.66%	-0.17%	0.91%	-0.08%	0.39%	-0.94%
1802	台玻	玻璃陶瓷	29.85	2	1	7.67%	3.95%	72.05%	-1	-	-0.30	-2	10.46%	-1.47%	0	-1	0.03%	-0.22%	1.99%	2.60%	2.02%	1.24%
1805	寶徠	建材營造業	12.90	-1	-1	-0.87%	-82.65%	-8.83%	2	5.2	-0.09	-5	43.59%	18.42%	0	2	0.00%	0.00%	-0.07%	-0.28%	0.73%	2.37%
1806	冠軍	玻璃陶瓷	10.55	-5	-3	-9.17%	-6.27%	6.57%	27	32.97	0.04	-2	21.51%	3.15%	0	2	1.39%	1.39%	-0.31%	-0.95%	1.21%	0.97%
1808	潤隆	建材營造業	30.00	2	1	1540.35%	-96.75%	-4.76%	2	-	-0.08	3	26.89%	-337.36%	0	-4	2.14%	2.14%	-2.53%	-3.86%	0.23%	-0.10%
1809	中釉	玻璃陶瓷	19.35	2	2	15.26%	19.15%	24.04%	173	71.67	0.04	-3	19.78%	1.19%	0	-1	0.00%	0.00%	-0.90%	0.89%	-2.09%	-1.50%
1810	和成	玻璃陶瓷	21.45	-2	-1	-9.18%	1.20%	44.93%	82	134.06	0.09	2	25.67%	-0.66%	0	10	-1.49%	-1.71%	3.22%	1.44%	0.90%	-1.35%
1817	凱撒衛	玻璃陶瓷	39.05	1	1	1.59%	-6.93%	0.90%	20	10.12	0.91	1	35.88%	11.64%	0	1	0.00%	0.00%	0.50%	-0.14%	0.83%	9.37%
1903	士紙	造紙工業	53.20	-9	-2	-1.50%	-8.77%	-5.67%	-3	-	-0.15	-9	66.63%	-30.1%	0	-1	0.00%	0.00%	-0.19%	-1.06%	0.58%	0.96%
1904	正隆	造紙工業	18.35	-1	-1	-12.52%	-6.62%	1.38%	12	96.58	-0.05	-44	16.84%	3.52%	0	-2	0.29%	0.30%	-0.24%	-0.40%	-0.08%	-0.28%
1905	華紙	造紙工業	12.15	-16	-4	-1.73%	-10.90%	8.00%	4	-	-0.31	-6	3.16%	-9.5%	0	-2	-0.02%	-0.02%	-0.30%	-0.09%	0.23%	0.47%
1906	寶隆	造紙工業	12.45	-47	-1	-36.40%	-43.10%	1.22%	300	-	-0.37	-49	8.23%	1.39%	0	1	0.00%	0.00%	0.02%	-0.13%	-0.06%	0.19%
1907	永豐餘	造紙工業	25.00	1	1	2.61%	-8.57%	9.41%	1	34.72	-0.09	-39	12.51%	-2.25%	0	-2	-0.17%	-0.18%	-0.54%	-0.82%	-0.16%	0.04%
1909	榮成	造紙工業	10.30	1	1	9.97%	-5.88%	17.71%	-1	-	-0.10	2	10.32%	0.41%	0	4	0.00%	0.00%	-1.10%	-1.46%	-0.06%	0.11%
2002	中鋼	鋼鐵工業	19.65	-60	-3	-4.50%	-16.68%	4.52%	14	-	-0.13	-9	3.08%	-0.74%	8	6	-0.06%	-0.14%	-0.61%	1.42%	-1.42%	-0.19%
2006	東和鋼鐵	鋼鐵工業	64.00	-5	-3	-9.13%	-9.84%	-1.99%	2	10.58	1.51	1	14.68%	10.37%	-4	-3	-1.61%	-2.14%	0.02%	2.27%	-0.34%	0.10%
2007	燁興	鋼鐵工業	7.25	-16	-1	-15.59%	-31.84%	3.28%	11	-	-0.59	-49	-7.33%	-10.57%	0	-2	0.00%	0.00%	-0.02%	0.12%	-0.03%	0.06%
2008	高興昌	鋼鐵工業	25.00	-5	-3	-2.40%	23.97%	2.88%	-1	54.35	0.32	7	16.27%	7.49%	0	0	0.00%	0.00%	-0.00%	-0.13%	0.09%	0.47%
2009	第一銅	鋼鐵工業	33.90	7	3	7.13%	9.52%	2.57%	8	89.21	-0.19	-20	-2.33%	-4.61%	0	4	-0.03%	-0.02%	-0.42%	-1.30%	-0.85%	-2.22%
2010	春源	鋼鐵工業	20.65	-3	-1	-2.30%	2.38%	11.32%	-3	9.79	0.60	49	11.19%	7.17%	0	1	-0.49%	0.03%	0.98%	2.20%	0.08%	1.47%
2012	春雨	鋼鐵工業	18.75	-4	-2	-12.57%	-9.22%	-0.53%	1	49.34	0.04	-20	14.55%	5.09%	0	-1	0.00%	0.00%	0.00%	-0.05%	-0.05%	0.35%
2013	中鋼構	鋼鐵工業	42.55	-10	-1	-17.17%	-14.18%	1.43%	2	15.25	0.74	5	4.63%	2.93%	0	-3	0.00%	0.00%	0.16%	0.50%	-0.27%	-1.12%
2014	中鴻	鋼鐵工業	15.70	-186	-3	-13.73%	-58.28%	13.36%	9	-	-0.58	-9	-9.04%	-11.03%	0	2	-0.46%	-1.24%	-1.74%	1.39%	-2.60%	-1.30%
2015	豐興	鋼鐵工業	66.50	-5	-2	-15.28%	-15.79%	0.76%	1	17.27	1.15	3	11.11%	8.31%	0	3	2.01%	-0.15%	-1.27%	-0.38%	0.37%	-0.06%
2017	官田鋼	鋼鐵工業	9.85	1	1	7.20%	-13.99%	2.50%	87	-	-0.12	1	2.95%	-10.58%	0	4	0.00%	0.00%	-0.04%	-0.07%	0.57%	0.50%
2020	美亞	鋼鐵工業	24.50	24	1	150.39%	109.99%	2.51%	43	12.07	0.48	-1	18.04%	7.13%	0	8	0.00%	0.00%	-0.19%	0.14%	-1.58%	-0.75%
2022	聚亨	鋼鐵工業	7.38	3	1	16.36%	19.21%	-3.91%	-4	-	-0.02	-1	11.35%	1.59%	0	2	0.00%	0.00%	-0.10%	0.58%	0.48%	0.85%
2023	燁輝	鋼鐵工業	14.85	-57	-4	-4.82%	-9.96%	-5.71%	8	-	-0.70	-49	8.3%	0.71%	0	1	-0.01%	0.00%	-0.57%	-0.38%	0.63%	1.29%
2024	志聯	鋼鐵工業	17.30	-1	-1	-1.08%	-13.36%	-3.08%	-1	865.0	-0.11	-5	7.06%	1.31%	0	0	0.00%	0.00%	0.02%	0.04%	0.33%	0.61%
2025	千興	鋼鐵工業	12.05	-1	-1	-30.77%	-43.56%	2.99%	2	-	-0.85	-1	-44.23%	-50.47%	0	1	0.00%	0.00%	0.14%	0.06%	0.32%	1.06%
2027	大成鋼	鋼鐵工業	39.45	2	2	4.24%	18.46%	15.86%	1	22.54	0.42	-2	23.52%	12.8%	14	-3	0.65%	-1.09%	-6.36%	1.20%	-2.19%	1.95%
2028	威致	鋼鐵工業	18.30	-5	-3	-14.07%	-21.62%	0.27%	13	41.59	0.15	3	4.61%	2.36%	0	3	0.00%	0.00%	0.12%	0.21%	0.28%	0.44%
2029	盛餘	鋼鐵工業	23.15	-29	-2	-34.94%	-28.46%	1.31%	-3	16.9	-0.01	-10	11.32%	3.24%	0	-3	0.00%	0.00%	-0.15%	-0.58%	-1.01%	-0.36%
2030	彰源	鋼鐵工業	14.25	1	1	3.59%	-27.47%	2.52%	49	24.15	-0.25	-7	9.68%	2.55%	0	-2	0.00%	0.00%	-0.07%	0.15%	-0.95%	0.23%
2031	新光鋼	鋼鐵工業	42.70	-1	-1	-11.69%	19.82%	7.56%	3	-	3.13	3	7.73%	4.82%	0	1	-0.20%	-0.01%	0.15%	0.30%	0.37%	0.87%
2032	新鋼	鋼鐵工業	15.35	2	2	4.12%	9.43%	9.64%	1	61.4	-0.07	-5	1.83%	-1.32%	0	2	0.00%	0.00%	-1.11%	1.08%	-1.96%	0.00%
2033	佳大	鋼鐵工業	16.15	-1	-1	-4.18%	40.93%	4.53%	2	62.12	0.05	-1	14.5%	4.51%	0	-5	0.00%	0.00%	-1.30%	-2.15%	1.14%	1.80%
2034	允強	鋼鐵工業	20.75	-16	-2	-4.10%	-25.09%	1.22%	-3	-	-0.58	-5	7.89%	1.12%	0	-3	0.00%	0.00%	-1.55%	-0.30%	-0.48%	-1.64%
2038	海光	鋼鐵工業	15.70	-16	-4	-18.84%	-22.94%	1.95%	9	112.14	-0.14	-5	3.13%	1.02%	0	-1	0.00%	0.00%	0.58%	1.39%	0.11%	1.63%
2049	上銀	電機機械	209.00	2	2	3.18%	-5.61%	1.46%	17	45.83	0.39	-20	29.79%	7.8%	-1	-2	-0.98%	-4.79%	-1.71%	-0.75%	-1.74%	-8.28%
2059	川湖	電子零組件業	3055.00	2	1	1.48%	58.79%	39.82%	3	45.23	6.45	-5	76.8%	69.53%	4	3	-0.23%	0.43%	4.19%	6.34%	1.32%	-0.48%
2062	橋椿	居家生活	24.75	3	1	7.75%	-10.39%	2.91%	3	19.8	0.13	-8	10.2%	1.0%	0	-3	0.00%	-0.18%	0.35%	2.30%	0.02%	1.21%
2069	運錩	鋼鐵工業	14.90	2	1	0.64%	-8.51%	4.56%	37	8.28	0.30	-4	9.42%	3.75%	0	-5	0.00%	0.00%	-0.86%	-0.17%	-1.33%	-0.16%
2101	南港	橡膠工業	37.95	9	1	6.18%	-5.35%	2.02%	1	11.13	-0.11	1	20.43%	5.35%	0	-1	-0.02%	0.00%	-0.58%	-0.59%	-0.09%	-0.45%
2102	泰豐	橡膠工業	19.95	-1	-1	-3.83%	14.12%	0.00%	1	-	-2.19	-15	15.7%	-62.52%	0	-2	0.00%	0.00%	-0.46%	-1.39%	0.82%	1.17%
2103	台橡	橡膠工業	17.30	-16	-4	-1.52%	-17.32%	2.67%	-4	26.62	-0.08	-1	10.0%	2.76%	-1	-1	0.06%	0.06%	-0.56%	-1.62%	-0.14%	-0.67%
2104	國際中橡	橡膠工業	12.55	2	1	60.17%	-25.18%	20.67%	10	-	-0.29	-1	-1.63%	-10.54%	0	3	0.00%	0.00%	-0.35%	-2.02%	-0.03%	-0.71%
2105	正新	橡膠工業	38.80	1	1	2.61%	-6.52%	-1.77%	11	21.68	0.28	-20	22.34%	7.97%	-1	-1	-3.12%	-2.43%	0.97%	-0.12%	-1.25%	-0.74%
2106	建大	橡膠工業	21.35	-16	-4	-9.39%	-13.19%	-0.93%	2	56.18	-0.09	-8	18.37%	1.67%	0	-5	0.01%	0.01%	-0.59%	-0.81%	-0.15%	-0.17%
2107	厚生	橡膠工業	24.65	3	1	4.61%	-8.10%	-0.60%	2	14.67	0.46	-1	38.81%	25.08%	0	-5	0.02%	0.02%	-0.99%	-1.25%	0.33%	1.33%
2108	南帝	橡膠工業	23.30	-4	-2	-3.39%	-23.07%	0.65%	1	25.05	0.02	-46	20.72%	6.82%	0	2	0.00%	0.00%	-1.46%	-1.85%	-0.12%	-0.15%
2109	華豐	橡膠工業	16.30	-9	-2	-4.06%	-24.07%	-0.61%	20	13.47	0.14	-9	22.42%	12.37%	0	-1	0.00%	0.00%	-0.21%	-0.50%	0.33%	0.32%
2114	鑫永銓	橡膠工業	91.70	6	2	0.33%	9.29%	3.03%	5	17.47	1.14	-11	40.26%	31.52%	0	2	0.00%	0.00%	0.01%	0.02%	0.29%	0.50%
2115	六暉-KY	汽車工業	26.55	2	1	10.50%	-7.21%	-2.57%	2	11.91	0.58	2	23.16%	11.62%	0	0	0.00%	0.00%	0.02%	-0.08%	0.32%	0.35%
2201	裕隆	汽車工業	34.55	-1	-1	-3.94%	-15.59%	4.70%	1	14.89	0.11	-9	33.6%	8.56%	-1	8	0.06%	0.06%	0.68%	1.40%	-0.40%	-0.88%
2204	中華	汽車工業	56.20	-4	-1	-11.15%	-32.25%	-2.43%	8	9.06	1.15	-8	14.45%	1.92%	-1	8	-1.16%	-1.33%	0.36%	2.85%	-2.24%	-0.23%
2206	三陽工業	汽車工業	63.50	-1	-1	-1.76%	-0.91%	0.79%	1	10.93	1.54	2	21.16%	9.87%	1	2	-0.56%	-0.29%	-1.38%	-0.51%	-0.17%	0.94%
2207	和泰車	汽車工業	561.00	5	1	32.92%	-0.33%	2.00%	-1	18.41	7.10	-9	N/A	N/A	0	2	-0.20%	-0.10%	-0.24%	-0.16%	-0.55%	-0.42%
2208	台船	航運業	16.90	-2	-2	-4.28%	-10.80%	1.50%	-5	-	-1.33	-8	-18.71%	-21.37%	0	-1	-0.04%	-0.10%	0.76%	2.20%	0.33%	1.11%
2211	長榮鋼	鋼鐵工業	86.20	-8	-3	-5.50%	8.67%	5.12%	-1	13.36	1.49	1	25.58%	22.1%	-1	-1	-2.95%	-2.46%	0.29%	-1.21%	-1.02%	-2.11%
2227	裕日車	汽車工業	59.30	-2	-1	-4.93%	-37.72%	0.85%	-17	48.21	-0.55	-49	9.56%	-3.38%	0	-6	0.01%	0.01%	-0.07%	-0.28%	0.00%	0.00%
2228	劍麟	汽車工業	113.50	2	2	8.66%	-0.74%	33.37%	1	15.19	1.09	-12	24.27%	10.43%	0	3	0.00%	0.00%	1.63%	0.73%	2.65%	0.75%
2231	為升	汽車工業	74.40	1	1	0.81%	-13.22%	6.90%	-1	37.39	-1.03	-49	38.57%	4.8%	0	-1	0.00%	-0.33%	0.11%	-1.64%	-1.63%	0.99%
2233	宇隆	汽車工業	226.00	1	1	6.67%	-19.65%	23.84%	32	25.77	1.28	-19	31.22%	13.47%	-1	1	-0.12%	-0.88%	-2.06%	-4.14%	2.38%	0.85%
2236	百達-KY	汽車工業	107.50	1	1	42.30%	492.22%	10.82%	3	13.26	1.00	-1	13.72%	4.63%	0	1	0.00%	0.00%	1.15%	-0.14%	0.35%	-0.81%
2239	英利-KY	汽車工業	29.05	2	2	7.30%	-11.63%	-0.51%	3	-	-3.48	-40	7.92%	-5.38%	0	-1	0.00%	0.00%	-0.00%	-0.05%	-0.25%	0.71%
2241	艾姆勒	汽車工業	25.55	2	1	31.60%	7.39%	3.02%	23	-	-0.13	16	-5.36%	-30.06%	0	2	0.00%	0.00%	1.48%	3.98%	-0.41%	-0.15%
2243	宏旭-KY	汽車工業	10.35	-1	-1	-68.79%	-0.93%	-7.59%	8	-	-0.61	-4	-3.78%	-19.61%	0	-3	0.00%	0.00%	-0.43%	-1.50%	-0.85%	-1.64%
2247	汎德永業	汽車工業	297.50	-4	-2	-5.07%	-20.81%	-8.46%	-27	12.98	6.21	2	11.06%	3.9%	0	-3	0.38%	0.38%	-1.05%	-0.55%	-1.18%	-1.34%
2250	IKKA-KY	汽車工業	100.50	2	1	6.81%	-11.53%	14.86%	2	19.82	1.02	-1	17.49%	5.95%	0	2	0.00%	-0.22%	-0.43%	0.48%	1.23%	-1.63%
2301	光寶科	電腦及週邊設備業	137.00	21	2	1.41%	7.35%	17.09%	1	24.04	1.38	-1	22.34%	9.63%	14	-2	0.52%	0.71%	1.91%	1.99%	1.59%	1.30%
2302	麗正	半導體業	16.05	-4	-3	-1.45%	3.81%	5.59%	3	27.2	-0.05	-19	38.86%	14.96%	0	-4	-0.36%	0.00%	-0.67%	-1.49%	-2.05%	-2.15%
2303	聯電	半導體業	40.75	2	1	6.47%	-4.10%	-6.21%	2	12.77	0.72	2	27.72%	17.67%	-3	-1	0.20%	2.27%	-1.18%	-1.48%	-0.06%	2.50%
2305	全友	電腦及週邊設備業	10.70	-1	-1	-3.07%	-6.45%	3.38%	5	-	-0.20	-9	40.71%	-0.64%	0	2	0.00%	0.00%	0.54%	1.06%	-0.06%	-1.25%
2308	台達電	電子零組件業	675.00	186	3	7.56%	21.58%	35.00%	7	40.13	5.37	49	33.68%	13.46%	4	2	0.61%	0.72%	2.52%	1.74%	0.84%	0.74%
2312	金寶	其他電子業	17.90	-16	-2	-4.09%	-21.26%	-2.19%	-3	15.43	0.35	1	6.41%	2.46%	0	1	0.10%	0.21%	-0.94%	-2.02%	-2.19%	-3.35%
2313	華通	電子零組件業	71.10	2	1	4.88%	-10.82%	14.13%	156	15.13	0.70	-7	17.73%	9.54%	4	5	-0.59%	-1.57%	3.66%	4.99%	-0.86%	-1.16%
2314	台揚	通信網路業	8.56	6	5	2.85%	-8.66%	-3.82%	16	-	-0.41	8	-3.71%	-68.91%	0	3	0.00%	0.00%	-0.71%	-0.17%	0.36%	4.34%
2316	楠梓電	電子零組件業	90.20	3	1	16.66%	3.59%	47.87%	277	11.37	4.15	39	-4.77%	-16.77%	0	1	0.00%	0.00%	-0.64%	-1.92%	6.91%	6.84%
2317	鴻海	其他電子業	198.50	1	1	13.63%	7.25%	22.15%	3	15.94	3.03	-2	6.11%	2.83%	-1	7	0.54%	0.74%	1.56%	-0.45%	2.08%	0.16%
2321	東訊	通信網路業	15.30	-2	-1	-25.73%	47.45%	7.75%	-3764	-	0.10	2	30.28%	-0.23%	0	0	0.00%	0.00%	0.00%	0.00%	0.22%	0.25%
2323	中環	光電業	8.68	8	1	35.44%	-3.62%	9.05%	5	-	-1.01	-19	23.08%	-2.39%	0	4	-0.02%	0.05%	-0.32%	-0.40%	0.22%	-0.15%
2324	仁寶	電腦及週邊設備業	28.20	-1	-1	-3.19%	-23.35%	-2.42%	15	11.9	0.50	1	5.25%	1.36%	-4	-4	1.80%	1.53%	-1.39%	-5.21%	-0.48%	-2.34%
2327	國巨	電子零組件業	546.00	-1	-1	-3.71%	-3.26%	8.76%	4	14.41	10.77	2	35.64%	20.78%	-4	5	-0.13%	-0.11%	0.39%	-0.12%	1.22%	0.10%
2328	廣宇	電子零組件業	43.50	-1	-1	-10.76%	-8.76%	8.48%	-2	20.81	0.42	-3	11.22%	5.25%	0	-2	-0.65%	-0.56%	-9.20%	-5.34%	-6.21%	-2.14%
2329	華泰	半導體業	40.25	-2	-2	-0.03%	41.16%	6.34%	2	30.49	0.54	4	14.2%	6.6%	0	-1	0.09%	-0.06%	2.42%	3.35%	-0.14%	0.37%
2330	台積電	半導體業	1200.00	2	1	22.55%	25.77%	6.19%	3	23.76	13.95	-1	58.79%	48.51%	2	1	-0.02%	0.06%	1.06%	0.39%	0.73%	0.01%
2331	精英	電腦及週邊設備業	17.85	-2	-2	-0.43%	4.41%	-2.99%	-1	27.89	-0.09	-1	12.02%	0.6%	0	2	0.00%	0.00%	1.21%	-0.53%	0.39%	-1.38%
2332	友訊	通信網路業	17.45	3	3	1.99%	-7.13%	1.16%	8	-	-0.23	1	24.52%	-1.9%	0	3	0.00%	0.00%	-2.88%	-5.54%	-0.86%	-4.20%
2337	旺宏	半導體業	19.35	26	1	25.15%	14.48%	-4.44%	2	-	-0.69	-1	16.62%	-16.71%	-1	1	0.01%	-0.23%	-0.25%	-0.18%	-0.60%	-0.10%
2338	光罩	半導體業	36.00	-29	-2	-4.83%	-19.30%	12.32%	17	-	-1.20	1	11.19%	-8.42%	0	3	0.00%	0.00%	-3.07%	-2.41%	-3.05%	-4.63%
2340	台亞	半導體業	21.50	-1	-1	-7.07%	13.57%	6.97%	15	-	-0.86	-49	-0.25%	-29.39%	0	3	0.00%	0.00%	0.23%	-1.61%	-0.79%	-1.91%
2342	茂矽	半導體業	21.15	-13	-2	-2.13%	-5.96%	-0.70%	3	25.79	0.18	-2	20.63%	3.18%	0	2	0.00%	0.00%	-1.76%	-2.54%	-2.27%	-2.33%
2344	華邦電	半導體業	18.10	-2	-1	-3.77%	-3.47%	2.55%	-1	-	-0.29	-49	24.1%	-5.51%	1	-1	0.17%	0.27%	0.50%	1.25%	0.23%	-1.30%
2345	智邦	通信網路業	1045.00	-1	-1	-6.33%	163.39%	35.89%	1	33.68	9.01	-1	18.83%	13.57%	1	3	-0.65%	-0.06%	2.82%	0.20%	0.15%	-0.20%
2347	聯強	電子通路業	59.30	-1	-1	-2.44%	-11.61%	-12.54%	-3	11.88	0.78	-32	4.34%	1.76%	1	-6	0.31%	0.07%	-2.28%	-2.01%	0.24%	0.79%
2348	海悅	其他業	85.20	-29	-1	-55.45%	-69.02%	-4.05%	1	9.63	2.35	1	47.52%	35.75%	1	2	-10.00%	-9.42%	4.35%	4.75%	-7.42%	-7.93%
2349	錸德	光電業	11.85	90	2	7.27%	29.43%	10.23%	-2	197.5	0.01	-1	13.42%	0.33%	0	1	0.00%	0.00%	0.25%	0.82%	1.19%	2.07%
2351	順德	半導體業	78.00	-4	-4	-1.31%	-17.50%	4.56%	1	39.0	-0.23	-49	12.51%	4.26%	0	1	-0.23%	0.00%	-3.06%	-8.42%	-1.56%	-4.84%
2352	佳世達	電腦及週邊設備業	27.30	-2	-1	-6.99%	7.25%	0.92%	-3	22.2	0.25	1	17.33%	2.01%	0	1	-0.11%	-0.25%	0.69%	0.56%	0.24%	-0.77%
2353	宏碁	電腦及週邊設備業	29.75	-1	-1	-23.08%	-5.92%	-3.41%	2	19.83	0.36	1	10.33%	1.39%	3	-6	-2.66%	-2.82%	0.28%	0.33%	0.26%	-0.31%
2354	鴻準	其他電子業	70.20	81	1	14.55%	99.15%	10.38%	-2	29.5	0.39	-20	3.53%	1.3%	1	-2	0.02%	-0.07%	-2.14%	-3.22%	-1.41%	-4.16%
2355	敬鵬	電子零組件業	34.90	-5	-3	-2.85%	-2.90%	10.09%	7	17.9	0.25	-8	11.68%	3.55%	-6	3	0.13%	0.87%	-0.29%	-3.38%	-0.43%	-1.51%
2356	英業達	電腦及週邊設備業	41.90	-4	-1	-13.99%	-2.00%	-1.41%	2	18.14	0.62	1	5.5%	2.07%	1	-4	-2.97%	-2.48%	1.96%	0.80%	0.62%	0.76%
2357	華碩	電腦及週邊設備業	640.00	-4	-1	-19.98%	15.94%	0.79%	15	12.27	17.22	48	16.66%	8.52%	-4	-1	1.04%	1.73%	1.54%	-2.58%	0.11%	-0.68%
2359	所羅門	其他電子業	143.50	-2	-1	-29.49%	-9.49%	7.89%	60	-	-1.00	-49	21.31%	1.83%	0	-4	0.01%	0.02%	0.80%	0.96%	0.70%	0.12%
2360	致茂	其他電子業	509.00	-1	-1	-16.97%	10.30%	18.10%	1	30.76	4.64	-1	62.86%	32.74%	4	5	2.58%	3.57%	-0.99%	-2.62%	1.06%	1.97%
2362	藍天	電腦及週邊設備業	42.65	1	1	15.39%	-8.48%	-2.07%	-1	44.89	-0.40	-49	24.37%	10.4%	-5	-2	0.12%	0.13%	0.07%	0.24%	0.15%	0.26%
2363	矽統	半導體業	55.90	-1	-1	-11.92%	1561.86%	6.68%	10	24.63	1.20	49	37.15%	-9.11%	0	2	-0.01%	-0.01%	-4.62%	-0.11%	-3.00%	-2.07%
2364	倫飛	電腦及週邊設備業	109.50	1	1	9.78%	10.32%	14.54%	-1	31.83	0.29	-13	38.66%	14.03%	0	10	0.20%	0.20%	5.07%	6.87%	5.67%	5.77%
2365	昆盈	電腦及週邊設備業	42.40	-1	-1	-4.94%	2.18%	24.71%	10	124.71	-0.04	-9	41.16%	4.51%	0	-1	0.00%	-0.46%	-1.19%	-2.42%	-0.13%	-1.93%
2367	燿華	電子零組件業	27.90	-16	-1	-9.00%	-19.48%	7.93%	1	15.5	0.08	-5	19.69%	8.28%	0	4	0.00%	0.00%	0.32%	1.33%	-1.38%	-1.39%
2368	金像電	電子零組件業	460.00	186	1	21.89%	59.68%	44.88%	25	35.41	3.48	-1	30.37%	20.88%	3	1	3.21%	3.73%	11.19%	11.44%	0.15%	0.89%
2369	菱生	半導體業	14.80	18	1	3.44%	2.64%	1.37%	39	-	-0.36	-23	-2.75%	-9.96%	0	2	0.00%	0.00%	0.26%	0.45%	-0.94%	-1.06%
2371	大同	電機機械	39.70	-1	-1	-5.59%	2.65%	6.72%	-1	6.28	0.14	-2	18.44%	3.74%	4	3	3.06%	3.73%	-0.26%	2.27%	-2.82%	-4.05%
2373	震旦行	其他電子業	57.70	6	2	14.50%	-0.29%	0.87%	-1	13.97	1.07	2	46.48%	7.15%	0	-2	0.00%	0.00%	0.02%	0.05%	0.00%	0.48%
2374	佳能	光電業	77.40	-2	-1	-19.84%	25.58%	41.76%	1	49.3	0.41	2	28.59%	9.09%	0	-1	0.00%	0.00%	7.01%	6.08%	6.19%	3.00%
2375	凱美	電子零組件業	58.90	-4	-3	-1.85%	-0.67%	2.79%	62	17.07	0.20	-5	20.29%	9.44%	0	2	0.00%	0.00%	1.68%	1.07%	-0.50%	-0.85%
2376	技嘉	電腦及週邊設備業	287.00	1	1	8.81%	45.46%	0.88%	9	17.39	4.65	2	12.9%	6.45%	1	1	-2.14%	-1.39%	5.97%	7.75%	0.77%	3.83%
2377	微星	電腦及週邊設備業	143.50	-4	-3	-1.10%	22.03%	0.00%	-6	26.28	1.59	2	10.72%	2.68%	1	-6	-4.62%	-6.91%	0.95%	0.74%	-0.91%	-3.33%
2379	瑞昱	半導體業	535.00	-6	-4	-4.68%	-9.16%	-7.92%	-1	16.68	7.63	-1	50.92%	13.31%	-1	-11	-0.32%	-0.03%	-1.18%	-1.42%	-0.46%	-0.74%
2380	虹光	電腦及週邊設備業	4.14	-4	-1	-6.94%	57.71%	13.74%	8	-	0.02	3	36.68%	2.72%	0	0	0.00%	0.00%	0.00%	-0.00%	0.56%	0.81%
2382	廣達	電腦及週邊設備業	271.50	-2	-1	-16.60%	27.43%	-0.37%	87	15.2	4.37	-1	7.48%	4.55%	-6	-2	0.04%	0.98%	0.91%	-0.28%	1.90%	2.26%
2383	台光電	電子零組件業	1200.00	186	3	4.20%	44.81%	22.08%	5	34.28	10.02	49	30.37%	20.78%	1	-2	-4.57%	-4.08%	8.75%	9.50%	-1.35%	-5.34%
2385	群光	電子零組件業	134.50	-2	-1	-3.66%	-4.05%	2.67%	3	11.44	2.96	1	18.11%	8.5%	5	-5	3.84%	4.27%	-6.13%	-8.23%	-2.66%	-1.12%
2387	精元	電腦及週邊設備業	42.20	6	3	0.41%	-24.18%	-5.80%	15	7.14	0.04	-20	14.75%	5.95%	0	-6	-0.06%	-0.15%	-3.92%	-5.10%	-2.84%	-6.70%
2388	威盛	半導體業	58.80	-1	-1	-14.88%	-1.24%	-9.40%	18	90.46	-1.16	-41	26.04%	-15.47%	0	2	-0.22%	-0.34%	-0.51%	1.42%	-1.26%	-0.27%
2390	云辰	其他電子業	11.05	2	1	10.63%	-1.07%	7.80%	5	-	0.49	13	23.35%	0.02%	0	-1	0.00%	0.00%	-0.22%	0.04%	-0.32%	-0.75%
2392	正崴	電子零組件業	56.20	-1	-1	-29.56%	-21.52%	1.63%	1	18.19	0.27	-7	15.07%	4.68%	0	1	-0.02%	-0.01%	-2.00%	-0.75%	-1.45%	-2.04%
2393	億光	光電業	67.00	2	2	1.54%	-8.39%	-9.21%	4	12.96	0.73	-5	31.25%	13.93%	-7	-1	-3.50%	-2.61%	-2.34%	-3.45%	-1.97%	-2.00%
2395	研華	電腦及週邊設備業	315.50	2	1	2.93%	19.44%	-6.52%	1	28.32	2.30	-17	40.24%	17.19%	1	-10	-0.28%	-0.04%	-1.38%	-1.11%	-0.57%	-0.72%
2397	友通	電腦及週邊設備業	74.40	-3	-1	-12.48%	22.96%	16.07%	3	17.76	0.89	-2	27.23%	7.67%	0	3	0.00%	0.00%	-2.41%	-3.25%	-2.66%	-3.17%
2399	映泰	電腦及週邊設備業	18.95	-1	-1	-1.61%	-3.02%	4.70%	22	-	-0.34	-5	5.77%	-8.22%	0	2	0.00%	0.00%	-0.49%	0.03%	-0.71%	-0.90%
2401	凌陽	半導體業	19.85	-4	-3	-0.13%	-12.39%	9.37%	14	-	-0.06	0	47.31%	2.26%	-1	-1	-0.03%	-0.43%	-2.85%	-2.53%	-2.59%	-2.50%
2402	毅嘉	電子零組件業	47.80	131	1	0.89%	8.41%	11.42%	-2	17.57	0.68	1	18.91%	8.39%	0	4	-0.36%	0.00%	7.46%	9.52%	1.16%	0.00%
2404	漢唐	其他電子業	1050.00	19	4	4.81%	52.03%	44.83%	2	27.81	7.41	-3	22.11%	18.76%	2	1	-4.61%	-3.35%	9.43%	8.57%	0.38%	-2.65%
2405	輔信	電腦及週邊設備業	18.05	1	1	1.26%	-9.55%	17.21%	1	-	-0.16	-25	40.82%	-3.75%	0	1	0.00%	0.00%	-2.93%	0.06%	-3.46%	-2.35%
2406	國碩	光電業	21.25	11	5	21.57%	-9.39%	87.22%	-3	-	-0.19	2	7.33%	-19.94%	0	1	0.00%	0.00%	-0.48%	-2.48%	1.58%	0.84%
2408	南亞科	半導體業	46.05	37	6	31.37%	94.95%	11.23%	-1	-	-1.32	-49	-18.29%	-43.22%	-2	-1	-1.25%	0.06%	0.51%	-1.04%	-1.94%	-0.36%
2409	友達	光電業	12.05	-8	-2	-4.56%	-15.85%	0.00%	8	15.45	0.26	-1	12.83%	1.87%	-5	2	-0.29%	-0.41%	1.05%	-0.73%	-1.18%	-1.05%
2412	中華電	通信網路業	134.50	3	2	0.11%	7.92%	3.07%	-7	27.51	1.31	30	38.55%	22.27%	14	2	-0.45%	-0.27%	1.00%	2.27%	-0.05%	0.61%
2413	環科	電子零組件業	18.95	7	2	19.66%	6.10%	5.28%	1	-	-1.10	-49	14.18%	-2.12%	0	-1	0.00%	0.00%	-0.29%	0.74%	-0.44%	-0.31%
2414	精技	電子通路業	41.00	-1	-1	-5.38%	21.34%	-10.48%	-2	13.27	0.77	-1	7.98%	2.63%	0	-4	0.00%	0.00%	-0.07%	0.08%	0.07%	0.68%
2415	錩新	電子零組件業	25.35	2	2	5.45%	-12.76%	9.98%	84	17.36	0.47	2	25.41%	11.9%	0	2	0.00%	0.00%	0.26%	0.06%	0.11%	0.31%
2417	圓剛	電腦及週邊設備業	42.95	-2	-1	-16.41%	-15.52%	13.47%	4	-	-0.79	-49	55.41%	-3.78%	0	3	0.00%	-0.29%	-1.08%	0.28%	-0.60%	1.63%
2419	仲琦	通信網路業	22.20	-2	-1	-27.87%	10.65%	-0.89%	1	-	-0.22	-45	16.36%	-0.46%	0	2	0.00%	0.00%	-0.58%	-0.03%	-0.69%	-0.26%
2420	新巨	電子零組件業	58.40	10	1	5.44%	-2.14%	6.18%	-3	15.49	0.73	-5	45.11%	28.06%	0	-8	-0.42%	-0.50%	-0.78%	-1.65%	0.42%	-1.42%
2421	建準	電子零組件業	133.00	2	2	2.97%	15.29%	24.30%	-3	22.24	1.37	-2	29.93%	13.94%	-1	1	-0.35%	0.76%	9.69%	14.96%	5.81%	9.35%
2423	固緯	其他電子業	50.50	-1	-1	-8.33%	6.04%	11.73%	88	19.35	0.53	-3	54.19%	18.69%	0	2	0.00%	0.00%	0.60%	0.25%	0.69%	2.05%
2424	隴華	通信網路業	66.20	-2	-1	-21.09%	123.17%	0.30%	23	-	-0.43	-2	19.82%	-47.39%	0	1	0.00%	0.00%	-0.18%	-0.37%	-0.55%	-1.33%
2425	承啟	電腦及週邊設備業	36.85	1	1	54.80%	72.59%	6.97%	36	-	-1.75	-49	6.09%	-1.34%	0	3	0.00%	0.00%	3.53%	4.39%	2.53%	2.52%
2426	鼎元	光電業	16.35	-6	-3	-10.18%	-12.71%	6.51%	32	-	-0.06	-1	13.81%	0.55%	0	4	0.00%	0.00%	0.33%	1.11%	0.56%	0.00%
2427	三商電	資訊服務業	28.20	-4	-2	-48.31%	7.29%	-3.09%	3	19.45	0.32	-2	25.71%	7.53%	0	-1	0.16%	0.16%	2.80%	3.39%	2.44%	3.49%
2428	興勤	電子零組件業	153.00	-4	-3	-0.61%	-0.07%	13.75%	1	13.52	2.26	-9	40.53%	25.69%	0	-5	0.20%	0.20%	-1.70%	0.39%	-1.57%	-4.28%
2429	銘旺科	光電業	81.20	1	1	80.11%	148.36%	26.88%	2	-	-0.48	-1	3.04%	-32.26%	0	-7	0.00%	0.00%	6.66%	4.16%	4.43%	10.35%
2430	燦坤	電子通路業	24.20	1	1	4.68%	-11.64%	-0.82%	-2	21.42	0.00	-39	15.0%	0.84%	0	-1	0.00%	0.00%	-0.09%	-0.23%	-0.02%	-0.14%
2431	聯昌	電子零組件業	11.85	1	1	17.69%	-17.65%	10.75%	3	-	-0.20	-5	0.49%	-22.94%	0	4	0.00%	0.00%	-3.67%	-2.98%	-3.54%	-4.98%
2433	互盛電	其他電子業	49.15	5	2	3.39%	-0.27%	-0.61%	-3	15.26	0.59	1	35.8%	14.88%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.27%	0.31%
2434	統懋	半導體業	28.80	1	1	23.65%	-26.78%	-1.03%	14	-	-0.52	-1	-7.49%	-121.18%	0	0	0.00%	0.00%	0.02%	0.01%	1.59%	1.66%
2436	偉詮電	半導體業	45.95	-3	-2	-10.24%	0.29%	-8.47%	2	53.43	0.15	1	30.22%	9.64%	-4	-1	-0.02%	-0.54%	-1.41%	1.02%	-2.40%	-2.29%
2438	翔耀	光電業	27.35	2	2	26.97%	55.55%	0.92%	27	-	-0.23	2	32.53%	-20.15%	0	-6	0.00%	0.00%	0.05%	0.04%	0.12%	0.40%
2439	美律	通信網路業	115.50	6	1	5.89%	-3.93%	0.00%	7	17.11	0.01	-28	12.01%	1.82%	-3	-3	8.26%	13.71%	-13.38%	-8.91%	-0.56%	8.34%
2440	太空梭	電子零組件業	12.50	1	1	4.48%	-26.37%	1.63%	-2	-	-0.20	-1	4.03%	0.71%	0	2	0.00%	0.00%	0.10%	-0.20%	0.22%	3.04%
2441	超豐	半導體業	62.00	1	1	0.20%	9.21%	3.68%	-1	15.2	0.84	-5	21.34%	17.54%	0	-15	0.40%	0.67%	-0.29%	-0.43%	0.67%	0.56%
2442	新美齊	建材營造業	27.05	-12	-2	-6.02%	-44.72%	6.08%	2	32.99	0.25	-2	34.59%	20.36%	0	1	0.00%	0.00%	1.26%	2.09%	1.66%	1.55%
2444	兆勁	通信網路業	11.10	-2	-1	-23.25%	-11.63%	-2.63%	-1	-	-0.18	-1	9.87%	-9.36%	0	-5	0.00%	0.00%	-1.26%	-3.60%	0.07%	-2.04%
2449	京元電子	半導體業	140.00	30	2	3.66%	24.47%	27.85%	1	15.61	1.78	-1	34.58%	23.59%	1	5	-0.56%	-2.57%	5.24%	0.54%	2.77%	-0.35%
2450	神腦	通信網路業	29.85	-5	-1	-3.67%	-1.13%	0.34%	-6	17.25	0.32	-19	10.86%	0.72%	0	-11	0.00%	0.00%	-0.66%	-0.66%	-0.37%	-0.55%
2451	創見	半導體業	100.00	47	1	21.08%	61.59%	9.29%	-1	27.1	0.98	1	31.69%	20.27%	-1	3	-0.93%	0.10%	1.27%	0.79%	-0.96%	0.67%
2453	凌群	資訊服務業	58.40	-1	-1	-7.78%	5.89%	5.61%	-1	18.78	0.59	-3	25.37%	5.69%	0	1	-0.50%	-0.35%	0.08%	3.47%	-2.26%	2.13%
2454	聯發科	半導體業	1370.00	-6	-1	-23.41%	-5.24%	-2.84%	8	20.51	17.49	-1	48.63%	19.57%	-4	-4	-3.07%	-3.19%	1.00%	-0.58%	0.37%	-0.49%
2455	全新	通信網路業	146.50	12	2	10.24%	10.81%	8.92%	-6	57.45	0.20	-8	37.29%	19.97%	-2	1	9.70%	-0.04%	-10.07%	-7.42%	6.81%	-5.04%
2457	飛宏	電子零組件業	23.00	6	1	32.75%	-7.54%	12.20%	1	-	-0.77	-39	18.45%	-10.39%	0	-3	0.00%	0.00%	-1.57%	-1.38%	-0.15%	0.46%
2458	義隆	半導體業	119.50	2	2	2.34%	-7.91%	-2.45%	1	15.44	1.23	-8	49.1%	24.87%	-1	-10	8.38%	7.12%	-12.13%	-10.71%	0.15%	1.07%
2459	敦吉	其他電子業	62.80	2	2	15.98%	-9.80%	6.80%	1	12.17	1.41	3	24.81%	11.27%	0	1	0.00%	0.00%	-0.26%	0.03%	0.68%	-0.19%
2460	建通	電子零組件業	19.65	-1	-1	-1.22%	-8.89%	11.65%	-3	-	-0.61	-1	1.74%	-10.55%	0	-1	0.00%	0.00%	0.39%	0.08%	-0.36%	-0.84%
2461	光群雷	其他電子業	16.70	3	2	9.46%	-3.30%	4.05%	50	10.31	0.13	1	23.86%	2.84%	0	-1	0.00%	0.00%	-0.35%	0.23%	-0.94%	-2.88%
2462	良得電	電子零組件業	23.50	-1	-1	-0.06%	-7.17%	0.21%	-1	-	-0.73	-28	14.37%	3.76%	0	-3	0.00%	0.00%	-1.20%	0.13%	-1.60%	-1.64%
2464	盟立	其他電子業	63.80	-2	-1	-6.28%	-17.79%	15.58%	1	-	-0.61	-49	19.32%	0.63%	0	1	0.01%	-0.40%	-4.04%	-6.17%	-1.27%	-6.00%
2465	麗臺	電腦及週邊設備業	66.30	1	1	92.96%	10.22%	5.41%	-1	-	0.28	12	15.78%	2.33%	0	4	0.00%	0.00%	2.02%	1.97%	1.17%	-0.77%
2466	冠西電	光電業	66.60	11	2	176.21%	-7.66%	-26.00%	1	-	-0.48	-48	3.35%	-28.74%	0	-6	-0.58%	0.00%	-0.71%	-0.82%	-0.92%	-2.74%
2467	志聖	電子零組件業	169.00	1	1	12.02%	38.18%	14.19%	15	35.36	1.38	10	42.35%	16.07%	0	4	0.00%	0.03%	-2.64%	-0.58%	-1.72%	-0.70%
2468	華經	資訊服務業	54.40	-8	-2	-24.21%	-20.17%	-11.54%	-2	54.4	0.23	-2	8.67%	2.4%	0	-1	-0.36%	0.00%	-1.08%	-1.61%	-0.05%	-1.75%
2471	資通	資訊服務業	50.90	-1	-1	-10.87%	4.32%	-8.45%	-3	19.5	0.10	-15	36.19%	9.75%	0	-1	-0.60%	0.00%	-4.49%	-0.07%	-3.95%	3.40%
2472	立隆電	電子零組件業	82.70	2	2	4.03%	4.39%	7.68%	122	12.61	1.23	-8	31.13%	19.91%	-2	-1	-0.58%	-0.58%	-1.82%	-1.14%	-1.84%	-4.90%
2474	可成	其他電子業	203.00	-2	-1	-10.23%	-19.28%	-3.79%	1	19.26	-1.55	-49	32.56%	18.74%	3	-3	11.07%	8.99%	-14.77%	-9.99%	-0.22%	1.10%
2476	鉅祥	電子零組件業	88.70	2	2	5.63%	-3.08%	23.71%	267	23.78	0.03	-20	29.85%	15.82%	0	-1	0.00%	0.00%	-2.75%	-4.18%	-0.52%	-5.12%
2477	美隆電	其他電子業	23.70	-1	-1	-23.67%	5.14%	12.06%	114	12.95	0.80	16	25.92%	4.01%	0	-3	0.00%	0.00%	-0.38%	-1.06%	-0.18%	-0.79%
2478	大毅	電子零組件業	42.00	-4	-4	-2.52%	1.61%	0.24%	2	14.95	0.61	-2	21.91%	11.09%	0	-6	0.00%	0.00%	-0.32%	-0.01%	0.17%	0.98%
2480	敦陽科	資訊服務業	181.00	-1	-1	-21.17%	22.27%	8.71%	-5	23.09	1.92	-2	24.19%	12.37%	-1	8	0.30%	-0.16%	2.55%	4.39%	1.57%	2.01%
2481	強茂	半導體業	50.50	1	1	1.36%	0.66%	8.72%	11	19.65	0.66	-1	30.5%	8.86%	0	3	0.02%	1.20%	0.76%	1.16%	-0.53%	1.18%
2482	連宇	其他電子業	19.00	10	1	14.84%	-5.95%	5.26%	18	-	-0.65	-49	40.21%	-17.54%	0	4	0.00%	0.00%	0.10%	0.48%	0.31%	-0.37%
2483	百容	電子零組件業	19.70	-4	-3	-0.41%	9.07%	14.20%	1	25.58	0.92	15	8.66%	-7.63%	0	-4	0.00%	0.00%	-0.03%	0.04%	0.75%	1.43%
2484	希華	電子零組件業	21.75	2	2	4.63%	12.43%	2.59%	1	35.66	-0.11	-49	17.56%	4.0%	0	2	0.00%	0.00%	0.59%	0.57%	-0.23%	0.09%
2485	兆赫	通信網路業	12.50	-8	-3	-12.00%	60.43%	10.13%	-1	-	-0.69	-1	-12.2%	-35.33%	0	3	0.00%	0.00%	0.15%	-0.60%	-0.12%	-1.94%
2486	一詮	光電業	79.90	-3	-3	-0.25%	9.01%	4.72%	3	-	-0.05	-2	13.42%	2.39%	0	2	0.00%	-0.18%	0.43%	0.48%	-1.51%	-5.88%
2488	漢平	其他電子業	47.85	-1	-1	-8.97%	-20.94%	3.91%	1	9.53	1.06	1	24.46%	12.69%	0	-4	0.00%	0.00%	-2.24%	-6.77%	-1.03%	-2.55%
2489	瑞軒	光電業	13.05	1	1	0.07%	-13.28%	-2.97%	2	12.79	0.00	-7	10.57%	2.08%	0	3	0.00%	0.00%	0.21%	-0.74%	-0.54%	-1.38%
2491	吉祥全	光電業	10.10	2	1	10.21%	-6.23%	-0.49%	1	-	0.57	13	18.56%	-80.58%	0	0	0.00%	0.00%	0.04%	0.03%	0.17%	0.77%
2492	華新科	電子零組件業	81.00	-3	-3	-0.54%	0.05%	-1.82%	2	22.69	-0.45	-9	17.07%	5.68%	0	1	-0.03%	-0.02%	0.53%	1.21%	0.51%	1.22%
2493	揚博	電子零組件業	129.50	3	2	2.68%	-0.87%	35.60%	1	26.0	0.45	-18	30.84%	19.33%	0	-2	-0.01%	-0.01%	1.93%	1.88%	4.39%	3.91%
2495	普安	電腦及週邊設備業	20.65	-1	-1	-2.86%	-17.30%	-9.03%	1	22.94	-0.62	-20	44.84%	5.0%	0	-2	-0.02%	0.06%	-2.20%	-2.96%	-1.42%	-3.21%
2496	卓越	其他業	67.30	8	1	10.25%	4.09%	-3.30%	-2	10.32	0.91	-11	52.26%	13.9%	0	-3	0.00%	0.00%	-0.86%	-0.76%	-0.33%	1.20%
2497	怡利電	汽車工業	46.80	10	2	36.46%	10.65%	18.33%	-1	19.42	-0.16	-19	26.09%	9.97%	0	-6	0.00%	0.00%	-2.87%	-3.15%	-1.07%	-1.25%
2498	宏達電	通信網路業	42.65	-186	-1	-53.87%	-36.59%	2.77%	18	21.76	-0.86	-1	37.04%	-141.09%	-1	2	0.05%	0.00%	-1.06%	-0.09%	-1.04%	-1.77%
2501	國建	建材營造業	19.70	-1	-1	-73.50%	4.18%	3.14%	2	18.58	0.17	-1	17.66%	6.66%	0	-2	-0.05%	-0.01%	0.39%	-0.23%	-0.22%	-0.53%
2504	國產	建材營造業	38.50	1	1	0.18%	7.73%	-2.04%	-2	12.34	0.87	3	26.38%	21.61%	-4	8	-0.70%	-1.69%	0.13%	-1.30%	-1.04%	-2.18%
2505	國揚	建材營造業	19.35	39	3	101.17%	170658.30%	1.31%	5	20.59	0.16	-1	32.53%	18.01%	0	-2	0.00%	0.00%	-0.86%	-0.94%	-0.25%	-0.38%
2506	太設	建材營造業	9.97	15	1	221.11%	81.09%	1.22%	-2	4.43	-0.23	-1	57.28%	16.79%	0	-1	0.00%	0.00%	-0.30%	-0.74%	0.12%	0.13%
2509	全坤建	建材營造業	13.20	1	1	1.92%	-96.66%	1.93%	6	-	-0.17	2	23.47%	-37.77%	0	3	0.00%	0.00%	-0.37%	-0.70%	-0.40%	-1.26%
2511	太子	建材營造業	9.20	2	2	17.51%	8.55%	-2.13%	-2	30.67	0.10	5	31.92%	6.57%	0	-3	0.00%	-0.02%	-0.19%	-0.50%	-0.20%	-0.51%
2514	龍邦	其他業	15.50	-1	-1	-0.00%	-27.20%	-3.12%	-1	8.07	0.27	-1	13.99%	5.64%	0	-20	0.00%	0.00%	-0.26%	-0.59%	-0.03%	0.27%
2515	中工	建材營造業	11.35	-1	-1	-1.33%	-2.41%	-1.73%	1	23.65	0.10	1	7.25%	4.29%	-1	4	-0.00%	-0.00%	0.68%	-0.38%	2.31%	3.24%
2516	新建	建材營造業	14.25	-3	-3	-7.22%	7.75%	-12.58%	-1	13.57	0.30	-2	4.25%	2.66%	0	2	0.00%	0.00%	-0.61%	-2.62%	-1.00%	-2.52%
2520	冠德	建材營造業	38.05	-1	-1	-17.36%	-30.82%	-27.80%	-4	6.64	0.46	-7	23.74%	13.89%	-2	-1	6.73%	7.39%	-10.58%	-10.78%	-1.20%	-0.88%
2524	京城	建材營造業	41.50	-16	-1	-54.84%	-54.75%	-4.60%	8	4.81	1.49	-1	42.28%	36.06%	0	-3	-0.14%	-0.01%	-0.46%	-0.41%	0.44%	-0.99%
2527	宏璟	建材營造業	27.20	7	1	-354.69%	-27.98%	-2.16%	2	6.77	-0.09	1	32.91%	-38.91%	0	-1	0.06%	0.08%	-0.34%	0.22%	-1.04%	-0.96%
2528	皇普	建材營造業	28.10	6	2	139.70%	536651.18%	-9.65%	1	5.04	0.72	-2	23.1%	18.24%	0	-2	0.00%	0.00%	-0.44%	0.85%	-0.86%	-1.99%
2530	華建	建材營造業	30.00	1	1	7072.32%	90.21%	-2.28%	15	12.82	1.23	36	43.04%	37.35%	0	6	0.00%	0.00%	-0.19%	-0.44%	-0.63%	-1.04%
2534	宏盛	建材營造業	23.10	-7	-3	-70.35%	-13.36%	-6.48%	-3	15.0	1.01	8	37.62%	28.29%	0	-4	0.00%	0.00%	-0.13%	0.25%	-0.28%	0.33%
2535	達欣工	建材營造業	61.30	1	1	7.83%	62.88%	4.43%	3	11.7	1.57	1	11.96%	8.42%	0	1	0.13%	0.13%	0.67%	1.95%	0.39%	1.34%
2536	宏普	建材營造業	27.40	-5	-3	-43.02%	590.78%	-4.53%	3	15.48	1.21	5	23.58%	16.77%	0	-2	0.00%	0.00%	-0.45%	-0.10%	0.51%	1.36%
2537	聯上發	建材營造業	10.95	-1	-1	-31.43%	-75.92%	-1.35%	2	15.87	-0.08	-8	37.21%	23.22%	0	2	0.00%	0.00%	-1.89%	-5.52%	-0.56%	-2.30%
2538	基泰	建材營造業	11.90	1	1	2.97%	-64.32%	-8.11%	2	-	-0.28	-5	73.18%	4.5%	0	-9	0.00%	0.00%	-1.47%	-2.36%	-0.08%	-0.14%
2539	櫻花建	建材營造業	67.70	3	3	6.17%	10.00%	7.63%	-2	16.0	0.36	-2	39.6%	34.11%	0	-2	-0.05%	0.21%	0.43%	1.00%	0.33%	0.12%
2540	愛山林	建材營造業	75.20	-2	-2	-45.18%	47.68%	-2.08%	-5	45.85	0.10	-1	18.28%	3.87%	0	-7	-0.00%	-0.00%	-0.08%	0.08%	0.19%	-2.46%
2542	興富發	建材營造業	41.75	-1	-1	-63.41%	-44.53%	1.09%	4	15.58	0.24	1	23.89%	4.83%	0	-1	0.72%	0.71%	-0.80%	-1.56%	0.14%	-0.15%
2543	皇昌	建材營造業	79.00	-1	-1	-4.23%	-10.20%	-0.13%	-1	14.23	0.69	-3	17.04%	11.98%	0	5	0.08%	0.08%	-1.16%	-6.37%	-1.09%	-9.55%
2545	皇翔	建材營造業	40.20	-5	-2	-82.84%	-79.23%	-2.66%	27	4.96	2.98	2	43.74%	32.5%	0	1	0.00%	-0.05%	-2.24%	-4.28%	-1.60%	-2.99%
2546	根基	建材營造業	81.10	-1	-1	-12.51%	82.59%	-2.52%	-8	9.38	2.14	1	8.02%	5.98%	0	-1	0.00%	0.00%	0.47%	0.22%	0.00%	-0.85%
2547	日勝生	建材營造業	11.20	4	3	0.73%	-30.62%	-3.03%	15	3.86	-0.11	-4	51.99%	17.19%	-1	-3	-0.52%	0.04%	-0.92%	4.22%	-0.24%	4.87%
2548	華固	建材營造業	95.60	-1	-1	-58.60%	-72.75%	-16.87%	-31	20.69	1.15	2	32.81%	15.25%	0	-1	-1.21%	-3.38%	-2.36%	-5.65%	-3.07%	-6.51%
2597	潤弘	建材營造業	163.00	-1	-1	-10.32%	21.71%	-7.39%	-1	17.47	2.05	-2	16.47%	12.35%	-2	-10	-3.04%	-1.98%	1.94%	1.40%	-1.18%	-1.20%
2601	益航	貿易百貨業	6.10	3	1	19.22%	-0.42%	4.81%	-1	-	-0.16	1	62.47%	-2.19%	0	7	0.00%	0.00%	0.01%	0.51%	0.20%	0.41%
2603	長榮	航運業	197.00	4	2	11.61%	-38.22%	-1.99%	-2	3.24	5.06	-5	26.47%	22.28%	-7	-1	-3.13%	-0.33%	-2.59%	-2.62%	-4.87%	-2.49%
2605	新興	航運業	23.60	1	1	9.55%	-11.13%	9.77%	-3	24.08	0.20	1	13.13%	6.63%	0	6	-0.05%	0.00%	0.16%	0.64%	-1.79%	-1.34%
2606	裕民	航運業	53.70	9	2	10.36%	-21.33%	4.07%	1	13.53	0.77	1	20.91%	15.93%	-1	-3	-4.54%	-5.28%	2.70%	2.73%	-2.77%	-3.17%
2607	榮運	航運業	35.80	-1	-1	-2.22%	-35.42%	3.02%	6	12.22	0.86	6	22.23%	13.6%	-4	-1	3.22%	3.22%	-0.18%	0.64%	3.03%	3.62%
2608	嘉里大榮	航運業	33.80	6	2	1.47%	5.88%	-0.29%	22	15.87	0.58	4	18.03%	11.6%	0	-4	0.01%	0.01%	-0.17%	-0.44%	-0.54%	-0.71%
2609	陽明	航運業	61.60	5	2	12.16%	-39.18%	-3.30%	-1	4.33	0.28	-5	18.53%	13.21%	1	-1	3.62%	5.14%	-10.17%	-4.75%	-5.10%	0.18%
2610	華航	航運業	21.10	2	2	5.02%	-3.30%	0.00%	1	8.05	0.63	-2	18.45%	11.02%	-9	4	1.68%	2.52%	-1.51%	-3.49%	-0.79%	-2.02%
2611	志信	航運業	16.05	-16	-3	-3.40%	-7.13%	-4.75%	12	-	0.16	2	31.5%	3.99%	0	-1	0.00%	0.00%	-0.54%	-0.99%	-1.03%	-0.92%
2612	中航	航運業	51.70	1	1	1.44%	-5.12%	19.26%	-3	7.83	1.84	1	31.65%	21.38%	0	6	-0.05%	0.00%	1.72%	2.89%	0.80%	2.63%
2613	中櫃	航運業	27.65	-2	-2	-1.17%	6.70%	2.98%	-1	30.05	0.23	1	14.87%	8.08%	0	9	0.00%	0.00%	0.32%	-0.42%	-2.45%	-5.79%
2614	東森	其他業	16.90	1	1	0.74%	-7.35%	8.33%	108	11.27	0.28	-1	29.51%	2.89%	0	1	0.00%	0.00%	0.07%	0.43%	-0.58%	0.74%
2615	萬海	航運業	90.10	5	2	1.72%	-38.26%	-3.43%	-1	6.16	0.39	-5	28.91%	24.89%	-31	-4	5.89%	7.05%	-5.94%	-2.41%	0.04%	3.75%
2616	山隆	油電燃氣業	14.30	-2	-2	-0.41%	-15.01%	-2.05%	5	-	-1.40	3	6.72%	-9.57%	0	-7	0.00%	0.00%	-0.17%	-0.18%	0.36%	0.29%
2617	台航	航運業	28.00	2	1	3.94%	-14.96%	-1.75%	-3	10.37	0.43	-7	38.9%	34.41%	8	-1	0.01%	0.01%	-0.51%	0.40%	-0.53%	1.07%
2618	長榮航	航運業	39.45	-1	-1	-0.27%	-6.96%	2.47%	12	7.31	1.24	1	24.09%	17.02%	1	12	-8.25%	-3.63%	3.30%	-3.37%	-4.36%	-4.40%
2630	亞航	航運業	60.10	1	1	1.35%	16.23%	71.96%	1818	71.55	0.41	25	10.84%	6.13%	0	3	-0.52%	0.00%	8.13%	10.19%	4.86%	6.86%
2633	台灣高鐵	航運業	28.05	1	1	2.17%	3.42%	1.26%	1	25.27	0.29	-1	44.22%	40.48%	-1	8	0.07%	0.08%	0.34%	0.66%	0.49%	0.45%
2634	漢翔	航運業	47.75	1	1	0.46%	-8.36%	16.46%	1	56.18	-0.24	-16	7.1%	3.24%	0	-1	-0.52%	0.20%	0.97%	0.20%	-1.24%	-1.06%
2636	台驊控股	航運業	71.80	-2	-1	-16.41%	-35.34%	-0.55%	1	7.8	2.52	3	16.02%	4.05%	0	-1	0.00%	0.00%	-0.60%	-1.38%	-1.24%	-2.39%
2637	慧洋-KY	航運業	61.10	2	1	12.93%	-27.62%	7.19%	1	10.44	-0.24	-18	6.76%	5.71%	-1	-1	-2.00%	-2.91%	1.32%	-4.45%	-0.59%	-5.12%
2642	宅配通	航運業	26.20	-2	-1	-4.66%	-3.04%	1.16%	14	-	0.11	3	6.68%	-3.96%	0	2	0.00%	0.00%	0.09%	0.32%	0.00%	0.00%
2645	長榮航太	航運業	162.00	-4	-1	-9.95%	10.22%	60.40%	4	36.73	0.72	-5	22.95%	19.25%	0	2	-0.37%	-0.06%	6.17%	8.77%	4.48%	6.50%
2646	星宇航空	航運業	26.20	5	2	6.86%	10.00%	0.77%	-1	49.43	0.30	3	21.6%	10.6%	0	4	0.01%	0.01%	0.69%	0.61%	0.66%	0.25%
2701	萬企	觀光餐旅	11.35	1	1	0.53%	-20.17%	0.89%	3	21.42	0.16	2	79.11%	64.11%	0	-2	0.00%	0.00%	0.05%	0.05%	-0.21%	-0.51%
2702	華園	觀光餐旅	12.95	3	2	5.89%	-10.34%	0.00%	31	-	-1.06	-17	86.3%	8.27%	0	2	0.00%	0.00%	0.02%	0.06%	0.02%	-0.54%
2704	國賓	觀光餐旅	43.30	-2	-2	-4.59%	3.87%	1.52%	35	-	0.63	4	31.73%	4.89%	0	-4	0.01%	0.01%	-0.56%	-0.79%	-0.14%	-0.13%
2705	六福	觀光餐旅	17.00	1	1	9.07%	-15.42%	-1.45%	-2	42.5	-0.09	1	29.55%	1.86%	0	-7	0.00%	0.00%	-0.44%	-0.44%	0.75%	2.30%
2706	第一店	觀光餐旅	13.40	-5	-2	-0.06%	-27.93%	1.13%	-1	21.61	0.20	2	76.99%	67.86%	0	1	0.00%	0.00%	0.00%	0.02%	-0.22%	-0.13%
2707	晶華	觀光餐旅	192.50	1	1	0.26%	10.48%	-1.03%	-2	18.3	2.44	-2	33.0%	25.51%	-1	1	-0.10%	0.36%	0.46%	1.48%	-0.08%	1.24%
2712	遠雄來	觀光餐旅	19.60	22	5	47.19%	173.17%	-4.62%	1	-	-0.14	4	15.65%	-13.09%	0	0	0.00%	0.00%	0.02%	0.01%	-0.31%	0.32%
2722	夏都	觀光餐旅	29.50	10	5	19.50%	-12.98%	-2.48%	-3	-	-0.10	2	30.24%	-15.63%	0	-2	0.00%	0.00%	0.15%	0.08%	0.43%	0.93%
2723	美食-KY	觀光餐旅	80.10	-38	-4	-2.02%	-6.21%	-2.55%	1	22.44	1.18	5	59.57%	6.43%	0	-3	-0.01%	0.02%	-0.60%	0.44%	-0.59%	-0.49%
2727	王品	觀光餐旅	219.50	1	1	3.73%	-0.02%	-7.38%	21	14.13	3.47	-1	47.65%	8.07%	-9	2	-0.04%	0.12%	1.88%	3.97%	5.10%	7.13%
2731	雄獅	觀光餐旅	145.00	-1	-1	-5.66%	-7.32%	-8.81%	-1	12.41	3.94	-1	16.67%	6.11%	0	-2	-2.49%	1.25%	6.01%	14.37%	6.08%	10.49%
2739	寒舍	觀光餐旅	37.55	-11	-2	-9.48%	1.94%	-5.77%	-8	48.14	0.44	-2	39.7%	7.55%	0	-6	0.00%	0.00%	0.13%	1.94%	0.56%	2.12%
2748	雲品	觀光餐旅	48.50	1	1	6.29%	3.31%	-2.71%	-1	21.85	-0.26	-11	31.97%	12.48%	0	2	0.00%	-0.28%	0.14%	1.89%	-0.21%	0.30%
2753	八方雲集	觀光餐旅	197.00	3	1	4.89%	6.18%	0.51%	21	18.94	2.88	-1	35.63%	11.25%	0	2	-0.59%	0.22%	3.00%	8.47%	1.95%	8.07%
2762	世界健身-KY	運動休閒	77.70	1	1	1.30%	10.70%	3.60%	-1	27.95	0.45	-5	15.55%	3.67%	0	2	0.00%	0.00%	-0.51%	-0.73%	-0.78%	-0.29%
2801	彰銀	金融保險業	19.70	174	2	1.64%	12.04%	-4.37%	8	14.59	0.37	35	N/A	N/A	2	4	-0.29%	-0.13%	3.06%	4.02%	0.24%	-0.58%
2809	京城銀	金融保險業	56.20	-1	-1	-17.18%	172.82%	3.31%	7	18.55	0.85	1	N/A	N/A	-3	6	-13.52%	-14.78%	12.70%	13.70%	-0.25%	-0.13%
2812	台中銀	金融保險業	21.70	186	3	8.46%	3.70%	-2.03%	88	14.66	0.37	-1	N/A	N/A	-1	1	0.30%	0.30%	-0.03%	0.36%	0.24%	0.03%
2816	旺旺保	金融保險業	26.95	6	3	6.16%	15.08%	4.46%	-4	7.11	0.14	-8	28.1%	3.57%	0	-3	0.00%	0.00%	0.15%	0.19%	0.71%	0.56%
2820	華票	金融保險業	16.15	-1	-1	-9.81%	48.35%	4.87%	89	16.15	0.30	1	N/A	N/A	0	3	0.00%	0.00%	0.97%	1.10%	0.80%	0.64%
2832	台產	金融保險業	33.30	11	2	4.38%	-8.53%	8.12%	-5	10.95	0.94	3	44.87%	22.83%	0	-1	0.04%	0.04%	-0.72%	0.41%	-0.08%	0.42%
2834	臺企銀	金融保險業	15.50	-1	-1	-15.24%	-4.30%	-5.78%	-2	12.92	0.32	2	N/A	N/A	3	-1	-0.22%	-0.71%	2.10%	2.01%	1.81%	0.81%
2836	高雄銀	金融保險業	11.70	-1	-1	-10.56%	4.45%	-5.65%	-3	20.17	0.15	2	N/A	N/A	0	1	-0.00%	-0.00%	0.91%	1.25%	0.46%	0.88%
2838	聯邦銀	金融保險業	17.10	-1	-1	-8.85%	0.55%	-6.81%	1	15.41	0.30	1	N/A	N/A	-1	-5	-0.00%	-0.00%	0.13%	0.57%	0.09%	0.29%
2845	遠東銀	金融保險業	13.90	11	3	11.57%	-7.59%	3.73%	3	14.48	0.26	2	N/A	N/A	9	3	-2.30%	-2.21%	1.71%	0.76%	0.12%	-0.61%
2849	安泰銀	金融保險業	13.40	9	3	4.26%	2.55%	-1.83%	2	18.87	0.19	1	N/A	N/A	0	-1	0.00%	0.00%	0.03%	0.03%	0.02%	0.00%
2850	新產	金融保險業	104.50	183	3	13.55%	12.23%	8.52%	-1	10.51	2.25	-7	35.86%	16.97%	2	-1	-0.72%	-0.75%	-0.28%	-0.08%	-1.21%	-0.76%
2851	中再保	金融保險業	24.00	-1	-1	-5.75%	-2.43%	4.80%	-1	9.3	0.78	2	15.86%	13.34%	0	4	0.00%	0.00%	-1.25%	-1.27%	-1.04%	-1.04%
2852	第一保	金融保險業	26.05	-2	-1	-4.13%	-9.49%	2.76%	1	8.71	0.84	2	36.8%	17.05%	-1	4	-0.30%	0.30%	-0.98%	-0.88%	-1.93%	-1.81%
2855	統一證	金融保險業	20.35	12	4	31.05%	32.84%	7.67%	-1	11.56	-0.05	-11	N/A	N/A	0	2	-0.88%	-1.07%	-1.37%	-3.01%	-2.33%	-4.70%
2867	三商壽	金融保險業	5.35	5	2	-257.67%	-8.71%	6.36%	3	-	0.03	2	3.7%	0.03%	0	3	0.00%	-0.01%	-0.36%	-0.94%	0.03%	0.05%
2880	華南金	金融保險業	27.75	186	2	20.79%	5.05%	-2.80%	150	16.72	0.39	1	N/A	N/A	9	1	-1.02%	-0.68%	0.13%	0.10%	0.34%	0.91%
2881	富邦金	金融保險業	87.40	4	2	2.08%	-27.23%	3.55%	27	7.65	3.00	2	N/A	N/A	16	6	4.79%	4.92%	-3.21%	-5.13%	1.15%	-0.28%
2882	國泰金	金融保險業	63.70	4	1	-2243.55%	-31.63%	0.31%	6	9.27	2.18	3	N/A	N/A	1	-1	9.93%	10.29%	-7.70%	-8.27%	1.66%	1.08%
2883	凱基金	金融保險業	15.75	-1	-1	-188.42%	-175.20%	2.27%	-8	7.88	0.52	1	N/A	N/A	3	9	3.77%	3.95%	-3.04%	-2.41%	0.27%	0.65%
2884	玉山金	金融保險業	34.05	186	3	11.94%	6.20%	-3.40%	3	19.13	0.55	48	N/A	N/A	9	9	0.21%	0.64%	2.11%	3.10%	2.18%	3.64%
2885	元大金	金融保險業	32.35	7	2	12.04%	-18.12%	-0.15%	-2	12.3	0.59	-4	N/A	N/A	-1	-1	1.68%	2.35%	-1.10%	-3.25%	-0.29%	-1.26%
2886	兆豐金	金融保險業	41.95	186	4	4.37%	0.86%	-0.59%	-10	20.07	0.54	1	N/A	N/A	2	4	-0.85%	-0.25%	0.42%	0.44%	0.76%	1.46%
2887	台新金	金融保險業	16.15	186	1	69.46%	33.49%	-11.26%	-4	11.88	0.33	1	N/A	N/A	-2	2	5.85%	6.22%	-6.06%	-7.06%	5.62%	4.90%
2889	國票金	金融保險業	15.90	47	3	15.33%	9.27%	-1.85%	11	29.44	0.11	-8	N/A	N/A	9	4	-10.79%	-10.94%	1.52%	0.38%	5.59%	4.77%
2890	永豐金	金融保險業	26.20	5	3	2.56%	3.93%	2.14%	2	14.89	0.57	48	N/A	N/A	9	2	-3.34%	-3.74%	2.15%	1.04%	0.55%	-0.99%
2891	中信金	金融保險業	43.00	-2	-1	-60.78%	-52.89%	0.00%	5	11.98	1.02	1	N/A	N/A	3	-1	4.40%	5.08%	-1.30%	0.14%	1.46%	2.03%
2892	第一金	金融保險業	28.80	186	3	9.32%	10.36%	-3.36%	2	16.0	0.51	3	N/A	N/A	3	3	0.38%	0.58%	1.86%	0.94%	2.03%	0.77%
2897	王道銀行	金融保險業	9.13	-1	-1	-6.36%	-11.43%	0.33%	3	10.87	0.19	-4	N/A	N/A	9	4	-0.03%	-0.04%	-0.53%	-0.90%	-1.06%	-1.25%
2901	欣欣	貿易百貨業	25.95	-3	-2	-3.87%	-2.91%	-0.76%	1	72.08	0.08	0	84.92%	16.48%	0	0	0.00%	0.00%	0.01%	-0.04%	0.06%	-0.49%
2903	遠百	貿易百貨業	20.90	1	1	3.26%	-2.07%	-2.11%	30	13.23	0.34	-1	57.24%	13.79%	0	-2	-0.27%	-0.59%	-1.65%	-1.71%	-1.68%	-1.42%
2904	匯僑	其他業	17.40	-5	-3	-7.44%	-0.08%	-0.57%	19	12.7	0.32	-1	34.2%	19.41%	0	-1	0.00%	0.00%	0.06%	0.05%	0.07%	0.13%
2905	三商	貿易百貨業	12.05	1	1	-470.00%	-34.56%	-2.43%	9	44.63	0.12	2	N/A	N/A	0	-3	0.00%	0.00%	-0.22%	-1.14%	0.16%	0.15%
2906	高林	貿易百貨業	15.10	3	3	3.98%	-10.64%	1.68%	-5	32.83	0.04	-2	29.15%	3.78%	0	-1	0.00%	0.00%	-0.35%	-0.55%	0.08%	0.07%
2908	特力	貿易百貨業	19.95	5	1	6.50%	-1.21%	1.01%	-1	36.27	0.15	2	26.05%	1.48%	0	-4	0.00%	0.00%	-0.02%	0.03%	0.58%	0.64%
2910	統領	貿易百貨業	21.10	1	1	1.06%	11.10%	-2.76%	-1	22.69	0.11	-11	88.78%	54.92%	0	-1	0.00%	0.00%	0.03%	0.02%	0.01%	0.20%
2911	麗嬰房	貿易百貨業	4.63	-180	-4	-4.03%	-18.88%	-8.13%	-9	-	-1.04	3	40.45%	-16.97%	0	0	0.00%	0.00%	-0.02%	-0.11%	0.54%	0.29%
2912	統一超	貿易百貨業	258.00	1	1	3.06%	0.29%	-2.09%	-2	24.0	2.92	3	34.19%	4.36%	-1	-4	0.97%	1.27%	-1.72%	-2.81%	0.29%	-0.89%
2913	農林	貿易百貨業	14.85	-11	-3	-3.43%	0.85%	-0.34%	3	-	-0.04	0	38.74%	-1.51%	0	1	0.00%	0.00%	-0.98%	-1.21%	-1.05%	-1.18%
2915	潤泰全	貿易百貨業	53.60	-40	-2	-18.59%	-27.85%	0.75%	-9	4.51	3.16	1	32.65%	-1.35%	-2	-2	1.02%	0.18%	-0.96%	-1.48%	-0.70%	-1.19%
2923	鼎固-KY	建材營造業	23.30	8	1	62.05%	-78.89%	-3.52%	-43	-	-0.15	-2	51.76%	31.04%	0	-1	0.00%	0.00%	0.02%	-0.02%	0.01%	0.01%
2929	淘帝-KY	貿易百貨業	9.20	1	1	101.32%	-12.24%	1.21%	1	43.81	-0.02	-2	16.0%	-1.49%	0	-5	0.00%	0.00%	-0.25%	2.63%	0.47%	2.96%
2939	永邑-KY	貿易百貨業	27.50	-96	-2	-61.54%	-58.83%	-1.79%	-5	-	-0.35	3	16.29%	-35.31%	0	1	0.00%	0.00%	0.90%	-0.07%	-0.10%	0.34%
2945	三商家購	貿易百貨業	38.00	8	1	4.38%	1.54%	-2.06%	3	18.54	0.43	0	27.32%	1.1%	0	-1	0.00%	0.00%	0.03%	0.01%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	15.00	27	2	19.88%	16.25%	10.29%	-1	55.56	0.28	18	17.93%	-8.17%	0	1	0.00%	0.00%	0.10%	0.12%	-0.04%	-0.58%
3003	健和興	電子零組件業	52.80	-5	-1	-22.56%	-11.83%	4.97%	-1	15.58	0.45	-27	24.72%	7.39%	0	3	0.00%	0.00%	0.95%	1.17%	-0.14%	-2.23%
3004	豐達科	鋼鐵工業	121.00	-1	-1	-4.86%	5.85%	-0.82%	3	18.97	1.16	-7	26.46%	14.53%	1	-1	1.03%	1.03%	-1.63%	1.96%	0.20%	0.73%
3005	神基	電腦及週邊設備業	115.00	-4	-1	-5.69%	2.19%	-3.36%	-1	15.48	1.98	14	31.1%	14.88%	-5	1	1.71%	2.93%	2.61%	1.17%	1.96%	2.40%
3006	晶豪科	半導體業	54.50	9	3	1.48%	11.35%	9.22%	-1	-	-2.59	-9	7.59%	-8.83%	0	3	-0.67%	-0.50%	0.04%	-0.59%	-1.39%	-1.17%
3008	大立光	光電業	2420.00	6	2	30.57%	-0.40%	5.22%	14	14.18	7.73	-49	54.18%	41.77%	-2	2	-0.10%	-1.46%	-1.69%	-0.09%	1.02%	1.13%
3010	華立	電子通路業	102.50	-1	-1	-4.88%	-10.86%	10.57%	3	11.35	1.94	-3	7.48%	2.93%	0	-6	-3.17%	-3.87%	0.01%	-0.54%	-1.81%	-3.83%
3011	今皓	電子零組件業	15.40	-155	-2	-10.26%	-43.99%	20.31%	1	-	-0.09	7	4.46%	-38.8%	0	2	0.00%	0.00%	-1.83%	1.08%	-2.09%	-2.11%
3013	晟銘電	電腦及週邊設備業	129.50	-15	-2	-11.04%	-39.85%	3.60%	2	35.48	0.54	-4	16.5%	8.52%	0	1	0.59%	0.13%	-3.39%	-0.74%	-1.64%	-6.98%
3014	聯陽	半導體業	135.00	-3	-3	-4.69%	4.23%	1.50%	3	13.07	2.36	-1	55.53%	27.3%	7	-1	-3.94%	-4.85%	2.13%	-2.81%	-1.86%	-6.26%
3015	全漢	電子零組件業	58.20	-3	-2	-2.09%	23.12%	3.37%	43	38.54	0.20	0	17.48%	2.39%	0	4	-0.45%	-1.63%	0.54%	1.64%	-1.69%	-4.10%
3016	嘉晶	半導體業	34.45	2	2	0.26%	-9.39%	4.39%	2	287.08	-0.15	-37	5.66%	-2.12%	0	2	0.00%	0.00%	-1.24%	-1.75%	-0.29%	-0.81%
3017	奇鋐	電腦及週邊設備業	1120.00	186	7	11.36%	92.65%	32.08%	2	36.57	10.30	49	25.04%	17.86%	2	-1	2.41%	3.44%	12.88%	13.53%	5.35%	7.43%
3018	隆銘綠能	其他電子業	15.55	4	2	144.76%	-26.93%	13.09%	1	-	-0.13	1	8.83%	-4.53%	0	0	0.00%	0.00%	0.04%	0.05%	0.12%	0.76%
3019	亞光	光電業	168.50	-2	-1	-16.56%	-3.41%	33.20%	155	22.62	2.86	49	18.74%	7.96%	0	1	-0.64%	-4.45%	-5.16%	-14.20%	-5.60%	-16.87%
3021	鴻名	電子零組件業	18.80	-2	-1	-11.64%	-12.47%	9.62%	7	-	0.09	2	15.06%	2.63%	0	8	0.00%	0.00%	-0.34%	0.38%	-0.52%	0.41%
3022	威強電	電腦及週邊設備業	68.70	2	2	8.54%	-6.54%	-14.23%	1	13.71	-1.67	-49	33.75%	11.63%	-5	-6	-0.03%	0.08%	-2.53%	-1.58%	-2.02%	-2.73%
3023	信邦	電子零組件業	248.00	-18	-1	-6.63%	-12.30%	10.47%	-1	17.69	3.16	-1	24.61%	12.17%	-1	-1	5.21%	5.23%	-10.80%	-11.71%	0.78%	-0.45%
3024	憶聲	光電業	12.90	1	1	0.25%	-16.50%	-1.90%	8	16.75	0.09	-2	23.8%	10.54%	0	-5	0.00%	0.00%	0.12%	3.08%	-0.42%	1.70%
3025	星通	通信網路業	50.90	-1	-1	-29.22%	-62.90%	4.09%	28	20.86	-0.05	-16	61.42%	-3.47%	0	2	0.00%	0.00%	-0.82%	1.55%	-0.28%	-0.25%
3026	禾伸堂	電子零組件業	80.20	2	1	5.95%	-9.26%	1.78%	1	12.83	1.39	-1	19.64%	9.25%	0	-4	0.00%	0.00%	-1.51%	-1.11%	-1.09%	-1.31%
3027	盛達	通信網路業	28.05	1	1	14.55%	-11.14%	-3.61%	1	-	-0.46	-2	16.47%	0.14%	0	-1	-0.53%	-0.05%	0.91%	4.70%	-0.36%	1.50%
3028	增你強	電子通路業	31.40	-1	-1	-6.67%	11.57%	-7.65%	1	12.46	0.12	-5	7.58%	3.3%	0	-2	0.00%	0.00%	0.93%	2.79%	1.01%	3.62%
3029	零壹	資訊服務業	123.00	-1	-1	-8.82%	40.72%	7.89%	-1	20.95	1.69	49	11.34%	5.79%	0	1	-0.28%	-0.67%	-1.42%	-1.72%	-3.10%	-4.96%
3030	德律	其他電子業	176.50	-2	-2	-1.64%	38.96%	18.86%	1	20.69	2.20	-2	58.04%	37.38%	0	6	4.63%	4.35%	-0.76%	-1.29%	2.73%	0.13%
3031	佰鴻	光電業	18.45	-4	-1	-5.15%	-20.63%	0.82%	-2	13.98	0.64	15	28.74%	6.17%	0	1	0.00%	0.00%	-0.23%	-0.67%	-0.65%	-0.71%
3032	偉訓	電子零組件業	112.00	186	1	65.37%	151.19%	24.44%	1	24.19	1.42	2	22.41%	8.93%	0	-4	0.07%	0.08%	4.31%	3.51%	11.92%	8.72%
3033	威健	電子通路業	31.60	-4	-1	-14.27%	9.77%	-7.47%	-7	19.04	-0.34	-49	3.38%	0.93%	-1	-2	0.02%	0.08%	-1.08%	-1.04%	-0.82%	-1.53%
3034	聯詠	半導體業	439.00	-16	-4	-3.62%	-12.38%	-12.11%	1	14.01	6.15	-17	38.06%	19.75%	-13	-1	-7.31%	-6.40%	1.52%	1.11%	-1.93%	-1.22%
3035	智原	半導體業	155.00	-7	-4	-13.72%	0.42%	-12.92%	7	46.27	0.10	-17	21.75%	3.62%	0	-1	-0.07%	-1.46%	-6.13%	-4.78%	-5.33%	-8.17%
3036	文曄	電子通路業	125.00	2	1	48.84%	-1.37%	-8.09%	-4	13.09	2.28	-1	4.45%	1.82%	2	1	6.04%	5.93%	-1.35%	-0.45%	3.17%	5.00%
3037	欣興	電子零組件業	138.00	31	2	3.50%	12.54%	1.85%	1	105.34	0.02	-27	13.22%	4.44%	26	1	1.68%	1.44%	2.06%	-2.31%	3.12%	-0.92%
3038	全台	光電業	22.20	2	2	0.39%	-11.79%	-0.89%	1	19.65	-0.24	-32	24.13%	7.61%	0	2	-0.09%	-0.14%	0.80%	0.91%	0.89%	0.57%
3040	遠見	其他業	60.40	1	1	9.43%	12.31%	-10.39%	1	80.53	-0.10	-49	58.87%	7.45%	0	-1	0.00%	0.00%	-1.64%	-2.94%	2.52%	1.97%
3041	揚智	半導體業	27.00	-186	-4	-24.62%	-64.07%	6.30%	7	-	-0.73	-2	30.54%	-25.07%	0	2	0.00%	0.00%	-0.58%	-0.64%	14.00%	12.51%
3042	晶技	電子零組件業	85.70	2	1	11.74%	-4.51%	0.94%	-1	15.28	1.08	-8	34.47%	16.3%	-1	4	-5.80%	-6.45%	2.72%	0.76%	-2.11%	-2.07%
3043	科風	其他電子業	23.20	2	1	15.23%	3.12%	3.57%	3	92.8	-0.74	-5	25.62%	3.36%	0	-1	0.00%	0.00%	-0.98%	-0.68%	-1.26%	0.08%
3044	健鼎	電子零組件業	329.50	2	1	11.31%	6.80%	37.29%	-3	18.51	4.65	49	25.6%	17.34%	1	2	0.60%	1.16%	4.30%	5.35%	1.04%	0.87%
3045	台灣大	通信網路業	106.50	-14	-1	-7.15%	-2.44%	0.00%	-1	22.1	1.09	-3	20.8%	10.79%	2	-3	-4.13%	-4.09%	-0.37%	0.34%	-0.83%	-0.70%
3046	建碁	電腦及週邊設備業	45.45	-2	-2	-0.90%	-29.69%	-1.41%	1	12.12	0.80	-1	8.31%	4.5%	0	2	0.16%	0.16%	-0.31%	-0.47%	-0.20%	1.02%
3047	訊舟	通信網路業	18.60	-164	-1	-15.44%	-67.67%	0.00%	-1	124.0	-0.44	-28	28.31%	0.27%	0	7	0.00%	0.00%	-1.45%	-3.86%	-0.94%	-3.78%
3048	益登	電子通路業	26.10	2	1	13.22%	-4.92%	-2.61%	5	-	-0.01	-2	3.42%	1.63%	0	2	0.00%	0.00%	-1.33%	-0.04%	-2.04%	-1.20%
3049	精金	光電業	6.20	-5	-2	-2.45%	-16.75%	2.48%	4	-	-0.23	1	-36.06%	-52.05%	0	2	0.00%	0.00%	-0.01%	-0.37%	-0.09%	-0.87%
3050	鈺德	光電業	14.30	-4	-1	-8.11%	-15.55%	5.93%	21	-	-0.26	-41	33.84%	2.84%	0	1	0.00%	0.00%	0.40%	1.27%	1.44%	1.41%
3051	力特	光電業	23.45	2	1	15.99%	-6.13%	-2.70%	5	17.12	-0.14	-19	34.6%	16.68%	0	3	-0.69%	-0.11%	-0.29%	0.76%	-1.93%	0.59%
3052	夆典	建材營造業	12.70	1	1	10.81%	55.48%	-4.51%	1	11.04	0.33	-1	13.48%	8.93%	0	-1	0.00%	0.00%	2.49%	2.87%	0.99%	2.57%
3054	立萬利	食品工業	24.00	-1	-1	-14.59%	256.28%	3.45%	-1	-	0.02	3	28.99%	-32.64%	0	1	0.00%	0.00%	0.03%	-0.00%	0.16%	0.71%
3055	蔚華科	電子通路業	55.50	-4	-2	-82.35%	-84.57%	-13.69%	1	-	-0.91	-6	20.83%	-49.05%	0	1	0.00%	0.00%	-1.57%	0.38%	-0.63%	-0.50%
3056	富華新	建材營造業	22.30	-9	-5	-9.66%	153.75%	-34.80%	-1	2.84	0.03	-2	22.59%	18.31%	0	-4	-0.31%	0.36%	-6.59%	-2.90%	-8.23%	-14.26%
3057	喬鼎	電腦及週邊設備業	10.55	-2	-1	-21.90%	8.50%	-1.86%	2	-	-0.73	-1	31.55%	-23.82%	0	2	0.00%	0.00%	0.37%	0.36%	-0.63%	0.33%
3058	立德	電子零組件業	9.52	1	1	1.76%	-11.18%	2.37%	6	-	-0.33	1	11.79%	-7.57%	0	-1	0.00%	0.00%	-0.23%	0.82%	-0.09%	-0.45%
3059	華晶科	光電業	44.60	-2	-2	-1.87%	22.71%	16.30%	4	37.17	0.35	6	27.86%	5.93%	0	4	-0.02%	-0.51%	2.68%	3.00%	1.22%	-2.64%
3060	銘異	電腦及週邊設備業	20.00	-8	-4	-1.27%	-1.55%	0.25%	1	-	-0.60	-8	12.47%	0.99%	0	2	-0.67%	0.00%	0.34%	1.87%	-0.68%	3.75%
3062	建漢	通信網路業	25.40	-2	-1	-32.93%	-16.69%	-2.50%	1	14.35	-0.50	-9	6.56%	-13.56%	0	-1	-0.04%	-0.03%	-4.38%	-5.02%	1.70%	-0.95%
3090	日電貿	電子零組件業	69.30	-3	-3	-0.98%	13.66%	-14.44%	-4	15.57	0.56	-5	15.96%	10.14%	-3	-5	3.81%	4.14%	-4.28%	-0.81%	1.19%	4.32%
3092	鴻碩	電子零組件業	17.85	-16	-4	-3.39%	-35.40%	1.42%	1	-	-2.01	-49	7.45%	-43.13%	0	3	0.00%	0.00%	0.05%	0.33%	-1.36%	-1.70%
3094	聯傑	半導體業	23.85	1	1	17.82%	-6.09%	-1.65%	-1	198.75	-0.05	-49	78.69%	6.21%	0	-2	0.00%	0.00%	0.58%	1.22%	-0.78%	-1.06%
3130	一零四	數位雲端	232.50	186	3	0.10%	6.33%	4.26%	-4	15.89	4.51	2	86.45%	21.27%	0	-3	0.00%	0.04%	-1.08%	-3.19%	-0.86%	-3.15%
3138	耀登	通信網路業	98.50	7	2	6.75%	-5.46%	13.61%	-1	39.24	-0.21	-21	37.38%	-4.65%	0	-1	0.00%	0.00%	-0.29%	-0.72%	2.13%	2.65%
3149	正達	光電業	32.60	1	1	7.15%	-15.25%	7.95%	34	-	-0.80	-1	-12.2%	-28.05%	0	3	0.00%	0.00%	-3.92%	-0.51%	-11.93%	9.92%
3164	景岳	生技醫療業	19.85	-1	-1	-27.23%	7.92%	-6.37%	-2	110.28	-0.10	-29	63.07%	17.61%	0	-1	0.00%	0.00%	0.02%	-0.18%	0.32%	1.17%
3167	大量	電機機械	201.00	162	5	4.42%	107.49%	28.43%	3	46.0	1.99	11	37.03%	16.23%	1	1	5.34%	5.34%	3.26%	1.51%	17.91%	15.65%
3168	眾福科	光電業	48.70	-5	-1	-18.98%	-5.57%	8.10%	1	19.4	0.60	1	25.12%	9.07%	0	1	0.00%	0.00%	0.08%	0.05%	0.76%	1.53%
3189	景碩	半導體業	103.00	32	2	4.85%	24.38%	0.49%	1	85.12	0.74	5	21.76%	6.17%	-6	2	-0.15%	-0.96%	0.92%	1.55%	0.87%	-1.99%
3209	全科	電子通路業	33.60	3	1	115.22%	-15.53%	-5.88%	-3	9.71	0.95	1	4.41%	1.72%	-2	-1	0.40%	0.27%	-0.56%	0.34%	-1.91%	-1.77%
3229	晟鈦	電子零組件業	15.75	2	1	18.59%	-2.86%	9.76%	-1	-	-0.54	-13	5.81%	-1.54%	0	-1	0.00%	0.00%	-0.10%	-0.12%	0.00%	0.66%
3231	緯創	電腦及週邊設備業	117.50	-2	-1	-8.35%	122.44%	-0.42%	330	15.92	2.21	49	5.74%	2.89%	-6	-2	-0.55%	1.66%	0.92%	-0.84%	6.90%	8.52%
3257	虹冠電	半導體業	61.40	-3	-1	-5.39%	30.97%	3.54%	23	25.48	0.90	6	53.25%	31.36%	0	2	0.00%	0.00%	1.24%	1.03%	-1.29%	-3.66%
3266	昇陽	建材營造業	14.10	-10	-1	-60.79%	110.67%	-9.32%	-8	7.92	0.10	1	27.1%	8.15%	0	-1	0.00%	0.00%	-0.00%	0.02%	0.14%	0.07%
3296	勝德	電子零組件業	23.45	-4	-1	-26.08%	-11.37%	11.40%	-2	41.14	0.11	-1	22.67%	2.34%	0	6	0.00%	0.00%	-1.32%	-3.08%	-1.28%	-3.05%
3305	昇貿	其他電子業	84.30	2	2	8.12%	18.29%	47.12%	5	29.79	0.16	-5	12.45%	6.71%	0	1	0.00%	0.00%	-0.21%	-0.50%	2.13%	1.87%
3308	聯德	電子零組件業	18.10	1	1	1.65%	10.00%	1.97%	3	12.57	0.58	5	61.74%	-693.89%	0	-1	0.00%	0.00%	0.12%	0.72%	0.00%	0.01%
3311	閎暉	通信網路業	36.35	-5	-1	-13.20%	-11.61%	18.79%	-12	57.7	0.12	-2	12.58%	2.48%	0	1	0.00%	0.00%	-0.36%	-0.22%	-5.34%	-3.28%
3312	弘憶股	電子通路業	47.30	2	1	22.51%	17.76%	-1.05%	-1	16.6	1.05	13	6.19%	3.62%	0	-1	0.00%	0.00%	1.05%	-2.74%	1.21%	-2.84%
3321	同泰	電子零組件業	7.55	67	2	4.68%	23.65%	4.14%	3	-	-1.66	-43	3.58%	-9.78%	0	0	0.00%	0.00%	-0.15%	-0.18%	-0.02%	0.54%
3338	泰碩	電子零組件業	68.30	-5	-3	-7.02%	-9.62%	31.09%	-2	27.65	0.48	-2	19.69%	5.44%	0	-8	0.00%	0.03%	-1.83%	1.10%	-1.43%	0.29%
3346	麗清	汽車工業	23.00	-4	-3	-1.18%	-11.81%	-4.17%	1	31.08	-0.88	-11	11.2%	0.97%	0	-6	0.00%	0.00%	-0.66%	-0.42%	-0.12%	-0.46%
3356	奇偶	光電業	51.10	-61	-4	-0.66%	-20.65%	3.97%	2	23.02	1.61	1	50.71%	3.44%	0	3	0.00%	0.00%	1.40%	-2.69%	2.12%	-0.24%
3376	新日興	電子零組件業	231.00	-3	-1	-6.61%	-24.73%	11.33%	3	35.0	1.13	-4	16.05%	5.67%	-4	1	-2.38%	-3.47%	-0.26%	-1.28%	1.75%	-8.36%
3380	明泰	通信網路業	27.60	-2	-1	-17.29%	15.97%	-0.90%	37	-	-0.19	1	16.62%	-2.33%	0	3	-0.01%	-0.02%	-0.96%	-0.91%	-0.96%	-1.26%
3406	玉晶光	光電業	433.00	9	2	43.23%	4.75%	5.48%	2	14.57	2.13	-7	30.05%	14.78%	-2	-1	-0.17%	-3.21%	2.64%	3.57%	2.37%	3.13%
3413	京鼎	半導體業	298.50	-3	-1	-5.21%	20.28%	-2.45%	-4	12.96	3.40	-17	26.68%	17.41%	-4	-6	0.52%	0.61%	-1.78%	-6.17%	0.13%	-2.21%
3416	融程電	電腦及週邊設備業	160.00	186	2	15.55%	35.63%	8.47%	-6	23.99	1.18	-5	41.38%	20.63%	0	1	0.09%	0.09%	-2.89%	-4.74%	-1.29%	-3.07%
3419	譁裕	通信網路業	12.80	-1	-1	-3.88%	20.87%	-1.92%	5	-	-0.42	-1	12.35%	-13.71%	0	-7	0.00%	0.00%	-0.10%	-1.26%	-0.33%	-2.04%
3432	台端	電子零組件業	16.85	97	2	17.46%	176.47%	-0.88%	87	-	-0.28	-5	17.13%	-31.51%	0	-1	0.00%	0.00%	0.06%	-1.54%	0.03%	1.09%
3437	榮創	光電業	14.85	-28	-1	-18.19%	-36.41%	3.12%	4	-	-0.38	-4	11.43%	-18.31%	0	-1	0.00%	0.00%	-0.08%	1.50%	-0.85%	-1.08%
3443	創意	半導體業	1165.00	-1	-1	-7.71%	-23.09%	-5.67%	1	43.08	5.84	-4	30.52%	15.53%	-5	-4	-1.94%	-3.89%	-1.46%	-0.51%	0.09%	-1.30%
3447	展達	通信網路業	64.80	7	2	41.46%	43.09%	33.88%	2	36.0	-0.30	-4	12.12%	1.75%	0	-2	0.00%	0.00%	-3.06%	-4.61%	1.75%	0.53%
3450	聯鈞	半導體業	192.00	1	1	1.71%	-4.56%	-8.13%	19	32.49	0.53	-3	34.01%	23.36%	-8	1	-5.15%	-11.71%	-11.70%	-9.96%	-10.77%	-13.64%
3454	晶睿	光電業	94.40	-1	-1	-0.73%	20.74%	-10.10%	5	32.22	-0.82	-49	28.1%	0.26%	0	2	-0.29%	-0.06%	-0.18%	0.09%	-0.33%	-0.11%
3481	群創	光電業	12.30	15	1	4.07%	9.13%	9.82%	1	10.98	-0.09	-4	7.98%	-1.8%	-1	4	-1.06%	0.07%	-2.89%	-2.95%	-2.97%	-1.63%
3494	誠研	電腦及週邊設備業	13.50	9	7	4.51%	0.43%	8.87%	1	-	-0.37	1	15.31%	-12.24%	0	-2	0.00%	0.00%	0.17%	0.30%	0.31%	19.24%
3501	維熹	電子零組件業	53.80	-7	-4	-5.42%	-22.50%	-7.88%	1	10.85	0.64	-13	21.94%	9.71%	0	-3	0.00%	0.00%	-1.14%	-2.15%	-0.25%	-1.85%
3504	揚明光	光電業	55.90	-5	-1	-15.86%	-13.19%	19.44%	-15	133.1	0.03	-2	15.79%	-3.74%	0	-1	0.00%	0.00%	0.47%	1.42%	-0.18%	1.03%
3515	華擎	電腦及週邊設備業	283.00	1	1	13.99%	43.43%	8.02%	1	22.23	3.31	-2	14.27%	6.0%	0	1	0.33%	0.12%	4.95%	2.84%	3.36%	1.25%
3518	柏騰	其他電子業	21.30	2	2	0.30%	-44.01%	33.13%	186	-	0.04	8	7.2%	-49.28%	0	-4	0.00%	0.00%	-1.57%	-0.53%	-1.47%	-1.90%
3528	安馳	電子通路業	87.20	186	2	7.12%	61.78%	0.58%	-1	202.79	-3.33	-49	10.62%	6.06%	0	-1	-0.25%	0.00%	1.55%	2.81%	-0.19%	-1.27%
3530	晶相光	半導體業	58.10	-3	-3	-3.56%	-26.15%	0.87%	185	-	-0.44	-1	23.16%	2.14%	0	-1	-0.02%	-0.05%	0.21%	0.10%	-0.73%	-0.80%
3532	台勝科	半導體業	83.80	2	2	2.27%	-0.90%	9.40%	3	49.29	-0.37	-49	16.09%	7.65%	0	-1	-0.13%	-0.13%	-0.61%	-0.94%	-1.17%	-1.02%
3533	嘉澤	電子零組件業	1365.00	2	1	7.64%	11.18%	-4.88%	39	16.17	20.22	-1	51.47%	31.56%	-2	-3	-1.91%	-3.57%	-0.36%	-3.91%	-0.51%	-0.39%
3535	晶彩科	光電業	54.70	-4	-1	-83.84%	-94.29%	-13.45%	-2	-	-1.20	-49	44.31%	-100.96%	0	-1	0.00%	0.00%	0.92%	3.39%	17.63%	17.89%
3543	州巧	光電業	36.50	2	1	8.45%	-16.15%	40.93%	-2	-	-0.51	-18	13.2%	-2.0%	0	1	0.00%	0.00%	0.07%	-0.33%	-6.02%	-6.21%
3545	敦泰	半導體業	65.60	2	1	20.60%	-12.24%	-0.61%	8	23.35	0.36	-8	25.98%	0.94%	0	2	-0.17%	-0.92%	-2.16%	-0.13%	-1.46%	-0.47%
3550	聯穎	電子零組件業	15.10	2	1	11.20%	1.31%	7.86%	2	-	-0.19	3	14.15%	-3.77%	0	2	0.00%	0.00%	-1.93%	-3.75%	2.18%	1.99%
3557	嘉威	居家生活	43.45	-1	-1	-16.43%	-54.13%	-5.54%	34	12.78	-1.47	-29	35.25%	8.4%	0	-4	0.00%	0.00%	-0.07%	-1.36%	0.78%	1.26%
3563	牧德	光電業	474.00	-4	-2	-11.18%	145.80%	-7.78%	2	36.66	4.20	-1	64.28%	42.62%	2	-2	0.14%	1.07%	-2.67%	1.75%	-3.57%	-0.44%
3576	聯合再生	光電業	6.86	-186	-2	-22.52%	-59.90%	0.44%	-1	-	-0.26	-2	-16.05%	-39.48%	0	-1	0.00%	0.00%	-2.00%	-2.16%	-1.78%	-1.94%
3583	辛耘	半導體業	353.00	-2	-1	-14.13%	21.10%	3.52%	1	29.03	2.85	-3	32.44%	14.31%	1	-4	0.33%	0.17%	-4.69%	-3.98%	-1.33%	0.17%
3588	通嘉	半導體業	43.65	1	1	2.73%	-25.14%	-0.80%	-1	34.92	0.02	-7	36.88%	4.67%	0	-1	0.00%	0.00%	0.09%	0.94%	-0.30%	-0.57%
3591	艾笛森	光電業	18.00	2	1	16.87%	-3.57%	1.69%	2	39.13	-0.12	-9	22.5%	2.65%	0	5	0.00%	0.00%	-0.05%	0.63%	2.35%	2.44%
3592	瑞鼎	半導體業	312.00	-7	-3	-2.03%	-10.89%	-12.24%	-5	14.09	3.51	-8	28.22%	7.72%	-4	-6	3.48%	3.12%	-1.32%	-1.17%	2.52%	2.72%
3593	力銘	電子零組件業	7.01	-4	-3	-28.83%	15.72%	-3.44%	-1	-	-0.46	2	-2.47%	-15.38%	0	0	0.00%	0.00%	-0.00%	-0.09%	0.00%	0.19%
3596	智易	通信網路業	232.50	-1	-1	-1.28%	10.00%	21.09%	7	19.54	3.02	-1	15.21%	6.81%	0	-1	-11.47%	-11.14%	11.64%	17.61%	-1.52%	-0.26%
3605	宏致	電子零組件業	75.70	1	1	3.28%	0.94%	25.33%	3827	18.78	0.67	-3	25.59%	5.83%	1	2	0.62%	0.73%	3.08%	1.49%	-3.37%	-7.10%
3607	谷崧	電子零組件業	13.40	1	1	1.79%	-18.03%	-5.30%	45	-	-0.04	1	9.28%	-3.02%	0	-4	0.00%	0.00%	-0.85%	-0.40%	-0.07%	1.25%
3617	碩天	其他電子業	231.00	8	2	11.95%	-7.17%	-12.67%	2	13.52	0.19	-13	53.52%	15.66%	-9	3	4.77%	4.28%	-6.03%	-5.50%	-1.41%	-1.93%
3622	洋華	光電業	57.30	-1	-1	-15.83%	6.71%	3.24%	-2	11.84	0.75	-1	46.22%	30.94%	0	2	0.00%	-0.05%	0.38%	0.35%	-0.03%	-0.77%
3645	達邁	電子零組件業	71.80	-2	-2	-1.64%	-4.88%	21.90%	5	63.54	0.16	-5	25.84%	11.83%	0	1	0.21%	-0.18%	-4.16%	-5.04%	-3.30%	-3.23%
3652	精聯	電腦及週邊設備業	30.65	-1	-1	-14.53%	17.79%	-6.55%	1	28.92	0.06	-5	35.05%	4.54%	0	-1	0.00%	0.00%	-0.42%	-0.12%	-0.45%	0.10%
3653	健策	電子零組件業	1445.00	2	2	0.10%	41.91%	-2.69%	2	47.38	7.85	-1	43.12%	33.88%	-1	-2	-1.57%	-0.36%	2.08%	0.61%	0.95%	1.48%
3661	世芯-KY	半導體業	4120.00	-22	-1	-14.79%	-45.93%	14.44%	-2	49.26	18.13	-3	23.16%	14.25%	3	1	2.63%	2.94%	2.76%	-2.08%	1.23%	-0.60%
3665	貿聯-KY	其他電子業	989.00	2	1	16.03%	20.43%	12.13%	2	32.6	8.49	-1	30.38%	14.64%	1	-2	-0.89%	2.15%	3.90%	-2.73%	0.68%	-0.73%
3669	圓展	通信網路業	33.95	-2	-1	-21.67%	-24.85%	6.09%	2	66.57	-0.43	-24	59.69%	2.38%	0	-1	0.00%	0.00%	-0.08%	-0.07%	0.87%	0.78%
3673	TPK-KY	光電業	37.50	-3	-3	-6.67%	-10.18%	20.19%	-1	29.53	0.40	1	5.23%	-0.19%	0	2	0.00%	0.00%	0.65%	0.60%	0.71%	0.98%
3679	新至陞	電子零組件業	112.00	1	1	1.47%	-2.28%	-11.46%	8	12.73	-1.83	-49	33.49%	23.2%	0	0	0.00%	0.04%	-2.05%	-1.93%	-0.63%	-0.75%
3686	達能	半導體業	15.95	-1	-1	-0.76%	26.16%	3.57%	-1	-	-0.22	-14	-0.93%	-29.33%	0	5	0.00%	0.00%	0.21%	-0.54%	0.08%	0.75%
3694	海華	通信網路業	81.10	1	1	2.34%	23.98%	35.17%	-1	23.92	1.07	10	14.5%	4.74%	0	5	0.17%	-0.06%	6.63%	8.17%	2.02%	2.62%
3701	大眾控	電腦及週邊設備業	35.00	-6	-1	-9.92%	-33.88%	7.20%	8	61.4	0.67	5	16.16%	0.94%	0	11	0.00%	0.00%	1.36%	1.70%	0.51%	-0.44%
3702	大聯大	電子通路業	66.60	-1	-1	-7.99%	11.69%	-9.26%	5	15.28	1.05	-1	3.77%	1.84%	1	-4	-5.00%	-7.09%	0.92%	-1.01%	0.19%	-0.19%
3703	欣陸	建材營造業	23.30	-1	-1	-6.31%	-15.61%	-0.43%	6	25.33	0.35	2	10.25%	3.18%	0	8	-0.12%	-0.64%	-0.36%	-1.26%	-0.57%	-1.55%
3704	合勤控	通信網路業	27.50	-1	-1	-7.28%	-5.18%	3.97%	2	37.16	-0.94	-49	23.43%	2.24%	0	3	0.00%	-0.05%	-0.11%	-3.66%	-1.37%	-3.90%
3705	永信	生技醫療業	55.60	-1	-1	-5.44%	-5.37%	-9.74%	-5	15.03	0.34	-9	44.19%	17.54%	0	-5	-0.01%	-0.01%	-1.67%	-2.07%	1.55%	3.04%
3706	神達	電腦及週邊設備業	82.40	-3	-2	-1.12%	78.28%	22.44%	-1	19.95	1.23	10	11.2%	4.96%	-2	1	2.78%	1.60%	-2.11%	-4.50%	3.74%	-0.28%
3708	上緯投控	綠能環保	120.50	2	1	9.99%	5.35%	24.36%	1	91.98	-0.35	-28	19.67%	2.28%	0	2	-0.14%	0.00%	-2.35%	-4.92%	5.41%	5.79%
3711	日月光投控	半導體業	148.50	2	2	4.10%	-0.10%	-1.66%	1	18.85	1.73	-4	16.92%	6.65%	-4	-4	-2.09%	-2.14%	-0.71%	-2.17%	-0.02%	-0.64%
3712	永崴投控	電腦及週邊設備業	48.00	-1	-1	-63.87%	15.76%	-6.25%	-1	10.13	0.93	-3	18.46%	10.5%	-3	1	0.09%	0.80%	-2.93%	-7.87%	-3.37%	-8.36%
3714	富采	光電業	34.80	1	1	6.59%	-16.61%	0.87%	1	-	-1.19	-5	9.51%	-11.53%	-1	3	-0.05%	-0.01%	-1.06%	-3.75%	0.30%	-1.38%
3715	定穎投控	電子零組件業	97.00	-1	-1	-5.20%	-3.13%	56.45%	-1	28.28	0.93	-1	20.24%	7.01%	1	1	1.81%	0.60%	15.66%	17.15%	19.81%	17.83%
3716	中化控股	生技醫療業	34.50	-10	-1	-7.78%	10.00%	-1.43%	1	9.08	0.38	-3	39.02%	5.82%	0	-1	0.00%	0.00%	-0.09%	-0.04%	-0.44%	-0.06%
4104	佳醫	生技醫療業	86.30	-1	-1	-7.38%	9.88%	3.23%	-3	18.32	1.41	3	21.41%	8.84%	0	-5	0.00%	-0.02%	-0.57%	-0.12%	0.17%	0.07%
4106	雃博	生技醫療業	21.90	17	3	0.74%	12.97%	-4.16%	2	22.58	0.23	-1	47.13%	4.74%	0	1	0.00%	0.00%	-0.03%	-0.01%	-0.04%	0.62%
4108	懷特	生技醫療業	12.80	3	3	10.91%	-9.23%	-2.29%	37	-	-0.11	-4	31.77%	-133.61%	0	2	0.00%	0.00%	-0.03%	-0.07%	0.28%	0.09%
4119	旭富	生技醫療業	60.30	-6	-4	-9.60%	-40.06%	-3.52%	1	14.93	0.19	-5	25.01%	12.81%	0	1	0.00%	0.00%	-0.04%	-0.26%	-0.47%	-0.06%
4133	亞諾法	生技醫療業	28.05	-5	-1	-10.68%	-6.31%	5.06%	1	-	-0.60	-49	43.71%	6.9%	0	2	0.00%	0.00%	0.30%	0.48%	-0.21%	1.14%
4137	麗豐-KY	生技醫療業	100.00	1	1	8.78%	-2.84%	-2.44%	1	17.92	0.68	-10	82.11%	11.99%	0	2	0.00%	0.00%	-0.13%	-0.05%	-0.57%	-0.48%
4142	國光生	生技醫療業	17.50	8	4	139.24%	-33.62%	1.74%	5	-	-0.53	-2	-168.21%	-367.37%	0	3	-0.04%	-0.03%	-0.41%	0.99%	-2.10%	-1.89%
4148	全宇生技-KY	生技醫療業	45.90	-1	-1	-3.92%	16.70%	2.46%	3	25.93	0.20	-2	29.3%	7.11%	0	1	0.00%	0.00%	0.01%	0.49%	-0.17%	0.23%
4155	訊映	生技醫療業	14.45	-4	-2	-18.68%	-21.28%	-10.80%	232	-	-0.57	-41	24.26%	-0.07%	0	1	0.00%	0.00%	0.12%	0.21%	0.06%	-0.43%
4164	承業醫	生技醫療業	47.70	-2	-1	-46.13%	29.09%	5.18%	-20	42.97	0.23	1	22.33%	5.24%	0	4	0.32%	0.25%	2.80%	6.26%	1.00%	-1.67%
4190	佐登-KY	生技醫療業	34.60	-16	-1	-4.26%	-11.36%	-3.35%	-4	-	-0.46	4	64.02%	-3.88%	0	0	0.00%	0.00%	0.06%	0.05%	0.00%	-0.09%
4306	炎洲	塑膠工業	15.65	6	2	3.21%	-30.09%	-0.63%	44	42.3	0.00	-1	15.85%	3.28%	0	1	0.00%	0.00%	-0.59%	-0.98%	-0.61%	-1.80%
4414	如興	紡織纖維	11.75	6	1	16.38%	-25.19%	15.76%	-1	130.56	-0.27	-8	20.84%	3.92%	0	-2	0.00%	0.00%	0.29%	15.52%	-6.57%	-5.87%
4426	利勤	紡織纖維	9.99	1	1	4.51%	-10.69%	-1.09%	1	-	-0.34	2	-9.39%	-32.76%	0	-1	0.00%	0.00%	-0.20%	-0.49%	-0.39%	-0.02%
4438	廣越	紡織纖維	68.80	9	5	3.67%	-11.82%	-12.02%	-2	51.34	-0.34	2	14.37%	3.36%	0	1	0.00%	0.00%	-0.25%	-0.40%	-0.13%	-0.92%
4439	冠星-KY	紡織纖維	88.50	-2	-2	-8.62%	12.94%	-9.14%	1	42.55	2.05	6	17.44%	5.37%	0	1	0.00%	0.00%	0.12%	0.27%	0.20%	-0.29%
4440	宜新實業	紡織纖維	18.25	6	1	26.27%	-17.48%	11.28%	6	16.44	0.42	3	9.5%	5.09%	0	1	0.00%	0.00%	0.03%	0.09%	-0.99%	1.55%
4526	東台	電機機械	36.90	2	1	10.92%	-2.77%	26.59%	27	-	0.14	4	20.04%	-4.19%	0	-1	0.00%	0.00%	-3.14%	-2.99%	-1.73%	-3.42%
4532	瑞智	電機機械	24.20	-16	-4	-4.55%	-20.25%	2.98%	15	10.76	0.73	26	17.02%	7.97%	-1	-1	-0.63%	0.65%	-2.96%	1.00%	-2.76%	1.58%
4536	拓凱	運動休閒	187.00	2	2	4.91%	-1.89%	5.35%	-2	10.14	3.11	-5	36.6%	21.24%	1	2	-0.69%	-0.33%	-1.49%	-1.06%	-0.51%	0.00%
4540	全球傳動	電機機械	42.40	-1	-1	-11.32%	49.40%	13.83%	1	-	0.42	8	8.07%	-14.49%	0	2	0.00%	0.00%	0.32%	-0.33%	1.64%	-0.93%
4545	銘鈺	電子零組件業	31.90	6	3	2.30%	-2.60%	0.00%	2	62.55	-0.61	-32	16.42%	3.55%	0	2	0.00%	0.00%	0.32%	-1.16%	-1.05%	-1.84%
4551	智伸科	汽車工業	162.00	5	1	16.74%	-11.88%	39.66%	-7	24.51	-0.78	-45	23.81%	15.24%	-1	3	3.97%	4.65%	-1.67%	-2.70%	1.26%	2.99%
4552	力達-KY	電機機械	24.30	-4	-4	-1.83%	-8.24%	6.11%	-6	15.28	0.65	4	19.63%	12.2%	0	-1	0.00%	0.00%	0.14%	0.11%	-0.23%	-0.52%
4555	氣立	電機機械	39.10	2	2	0.45%	5.06%	13.83%	5	-	-0.13	-1	29.86%	2.85%	0	4	0.00%	0.00%	-0.54%	1.51%	-1.44%	-0.22%
4557	永新-KY	汽車工業	78.80	1	1	4.56%	-5.79%	-17.49%	-3	7.13	2.58	-3	29.71%	13.57%	0	-1	0.00%	0.00%	-0.36%	-0.60%	-4.16%	-5.91%
4560	強信-KY	電機機械	33.65	1	1	3.92%	-1.43%	-10.51%	2	12.42	0.92	9	37.91%	17.1%	0	3	0.00%	0.00%	1.22%	2.15%	0.53%	0.80%
4562	穎漢	電機機械	54.80	1	1	8.06%	-16.19%	1.48%	14	-	-0.65	-15	38.73%	-7.66%	0	1	0.00%	0.00%	-0.11%	-0.79%	0.64%	-1.82%
4564	元翎	電機機械	15.00	-15	-2	-29.82%	-43.43%	-0.33%	1	-	-0.69	-33	-14.39%	-27.1%	0	2	0.00%	0.00%	-0.80%	-0.67%	-1.53%	-0.60%
4566	時碩工業	電機機械	61.30	2	1	14.57%	-2.87%	10.05%	-1	32.43	0.80	2	24.05%	4.75%	0	9	0.00%	0.00%	1.16%	1.52%	0.08%	-0.58%
4569	六方科-KY	汽車工業	189.00	26	2	15.95%	37.51%	33.10%	-2	25.44	2.48	3	23.99%	11.81%	0	-2	0.00%	0.00%	-0.01%	-0.90%	-0.79%	-3.92%
4571	鈞興-KY	電機機械	179.50	1	1	9.17%	1.01%	10.46%	33	17.99	3.00	23	32.84%	17.4%	0	1	0.20%	-0.05%	-4.19%	-5.70%	-5.23%	-3.88%
4572	駐龍	電機機械	163.00	1	1	4.81%	-22.48%	-1.21%	3	36.3	-0.10	-18	36.75%	23.32%	0	-1	-1.14%	-1.11%	-0.65%	2.46%	2.84%	7.17%
4576	大銀微系統	電機機械	125.00	2	1	8.28%	32.46%	12.11%	2	109.65	0.22	-2	36.87%	12.02%	0	1	-0.30%	-0.07%	-2.62%	-3.43%	-2.07%	-4.07%
4581	光隆精密-KY	汽車工業	51.80	2	2	2.63%	8.07%	-6.33%	8	9.9	1.43	6	34.97%	18.87%	0	-1	0.00%	0.00%	0.08%	0.14%	0.00%	0.03%
4583	台灣精銳	電機機械	697.00	1	1	22.00%	-4.40%	-9.01%	14	61.79	1.17	-16	52.74%	32.85%	-5	-2	-0.59%	-1.34%	-1.61%	-1.18%	0.19%	1.37%
4588	玖鼎電力	其他電子業	64.60	6	1	36.13%	-19.12%	-5.28%	5	19.88	0.68	1	31.56%	14.89%	0	-1	0.00%	0.00%	0.08%	-0.29%	-0.00%	-0.14%
4720	德淵	化學工業	15.30	2	1	8.91%	-9.93%	3.38%	4	11.59	0.33	1	23.15%	4.75%	0	3	0.31%	0.31%	-0.94%	-2.08%	-0.87%	-1.75%
4722	國精化	化學工業	84.20	2	1	21.82%	1.38%	21.68%	3177	56.13	0.01	-9	15.38%	5.42%	0	6	-0.53%	0.00%	3.12%	1.88%	-4.71%	-6.93%
4736	泰博	生技醫療業	138.00	9	1	21.18%	3.21%	10.40%	48	14.02	4.90	10	52.42%	29.5%	0	1	0.10%	0.10%	-1.15%	-2.39%	-0.90%	-1.49%
4737	華廣	生技醫療業	74.50	-14	-2	-7.36%	-10.62%	0.68%	1	-	-0.24	-1	34.92%	-3.29%	0	-1	0.00%	0.00%	1.36%	1.63%	1.30%	1.81%
4739	康普	化學工業	58.20	-3	-3	-4.47%	14.89%	6.59%	-2	176.36	0.05	1	13.79%	6.04%	0	3	-0.03%	0.11%	-0.50%	-0.50%	0.08%	0.41%
4746	台耀	生技醫療業	71.10	-4	-1	-10.51%	14.92%	3.49%	3	22.86	1.00	2	42.05%	16.92%	0	2	0.00%	-0.78%	1.26%	3.54%	0.26%	0.29%
4755	三福化	化學工業	116.00	-5	-1	-10.08%	-15.83%	2.65%	2	34.73	0.34	-44	22.05%	11.84%	1	-4	0.27%	0.51%	0.39%	-0.07%	-0.01%	0.14%
4763	材料-KY	化學工業	66.80	-25	-4	-28.87%	-42.86%	-18.73%	-3	0.83	20.53	-1	58.44%	52.84%	-2	-1	0.18%	0.00%	-4.81%	-4.56%	10.02%	4.89%
4764	雙鍵	化學工業	41.55	-4	-1	-12.14%	-14.84%	1.47%	20	106.54	0.01	-2	18.64%	5.81%	0	1	0.00%	0.00%	0.06%	0.04%	-0.03%	0.08%
4766	南寶	化學工業	344.00	2	1	6.96%	-5.06%	10.97%	1	16.02	4.59	-7	34.46%	16.68%	-6	-3	-1.13%	2.42%	0.11%	-0.04%	1.62%	1.53%
4770	上品	化學工業	284.00	-2	-1	-29.46%	-41.97%	9.23%	110	17.88	2.75	1	36.97%	25.62%	-1	-4	1.52%	3.01%	-4.04%	-4.58%	-2.31%	-2.51%
4771	望隼	生技醫療業	180.00	-4	-1	-6.38%	20.82%	1.41%	4	15.93	2.58	-2	41.09%	29.39%	0	2	0.00%	0.00%	-0.09%	1.78%	-2.57%	-2.05%
4807	日成-KY	貿易百貨業	15.55	-1	-1	-12.02%	-3.58%	-4.01%	-278	-	-0.25	-1	13.46%	0.07%	0	-1	0.00%	0.00%	-0.27%	-1.16%	0.08%	-0.15%
4904	遠傳	通信網路業	84.60	-10	-4	-2.98%	2.03%	2.55%	1	22.74	0.93	1	31.93%	16.62%	-1	2	-3.57%	-3.47%	0.97%	1.01%	-1.03%	-1.11%
4906	正文	通信網路業	23.00	-64	-4	-6.93%	-51.56%	-2.95%	1	-	-0.97	-49	12.71%	0.86%	0	-6	-0.16%	-0.22%	-2.06%	-2.94%	-1.57%	-2.95%
4912	聯德控股-KY	電子零組件業	80.40	1	1	4.02%	-20.50%	3.21%	6	11.93	1.13	-3	21.62%	6.4%	0	-8	0.00%	-0.99%	-3.08%	-4.93%	-1.78%	-4.10%
4915	致伸	電子零組件業	77.50	3	3	8.67%	6.73%	5.16%	1	13.05	1.60	-1	17.32%	4.92%	-2	-3	-4.71%	-4.68%	3.76%	3.86%	-2.67%	-2.76%
4916	事欣科	電腦及週邊設備業	56.60	-1	-1	-18.16%	-20.88%	40.27%	1	36.28	0.02	-3	20.87%	7.98%	0	1	0.00%	0.00%	10.57%	11.95%	-3.48%	-0.44%
4919	新唐	半導體業	60.20	-8	-1	-11.28%	-9.55%	-15.45%	3	-	-1.61	-49	38.19%	-0.17%	-3	-1	-0.10%	-0.22%	-1.78%	-1.51%	-1.47%	-2.21%
4927	泰鼎-KY	電子零組件業	26.70	3	1	8.07%	-24.71%	12.90%	2	-	-1.34	5	4.81%	-7.42%	0	-1	0.00%	-2.06%	2.06%	1.83%	-0.56%	-5.11%
4930	燦星網	電器電纜	23.40	3	1	15.29%	-34.04%	0.43%	-1	14.44	-0.23	-25	14.72%	0.65%	0	-4	0.00%	0.00%	-0.10%	-0.63%	0.32%	-0.81%
4934	太極	光電業	10.70	-1	-1	-9.09%	-86.17%	3.38%	2	-	-0.27	2	-157.24%	-659.45%	0	-1	0.00%	0.00%	0.01%	-0.44%	-1.03%	-1.00%
4935	茂林-KY	光電業	40.40	2	1	2.88%	-29.61%	5.21%	2	11.64	0.37	-4	13.13%	0.17%	0	-3	0.00%	0.00%	-0.04%	-0.28%	0.30%	0.08%
4938	和碩	電腦及週邊設備業	78.00	-12	-3	-2.12%	-20.12%	-3.58%	5	11.57	1.62	2	3.73%	0.91%	-2	-4	-0.92%	-0.61%	-0.08%	-2.73%	-0.86%	-0.92%
4942	嘉彰	光電業	35.90	-1	-1	-2.84%	0.45%	-6.75%	-1	13.97	0.32	-9	22.85%	7.47%	0	-9	0.00%	0.00%	-0.30%	-0.34%	-0.45%	-0.55%
4943	康控-KY	電子零組件業	10.00	-4	-1	-8.81%	3.05%	0.30%	-21	-	-0.72	-2	-6.6%	-30.42%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.81%	1.40%
4949	有成精密	光電業	45.20	-5	-2	-7.26%	2.76%	-8.50%	-1	40.36	0.36	-2	33.68%	7.45%	0	8	0.00%	0.00%	2.18%	2.00%	-5.49%	-14.12%
4952	凌通	半導體業	38.80	-4	-3	-10.74%	-33.39%	-0.13%	19	25.03	0.52	2	36.41%	9.63%	0	1	0.00%	-0.26%	0.26%	0.43%	-0.70%	-0.36%
4956	光鋐	光電業	22.00	1	1	4.14%	-3.88%	-9.28%	42	-	-0.77	-25	1.79%	-10.87%	0	2	0.00%	0.00%	-0.44%	-1.20%	-1.32%	-4.01%
4958	臻鼎-KY	電子零組件業	161.00	2	2	4.13%	-0.79%	43.75%	3333	17.09	0.64	-3	16.47%	4.45%	6	2	0.42%	-0.21%	3.03%	0.90%	0.38%	-0.71%
4960	誠美材	光電業	14.15	1	1	17.80%	-9.27%	2.17%	-1	-	-1.31	-49	-3.4%	-14.5%	0	3	0.00%	0.00%	0.45%	-0.50%	3.25%	4.13%
4961	天鈺	半導體業	183.50	-4	-3	-0.70%	-14.09%	-2.13%	-2	13.22	2.62	-8	28.95%	10.1%	-2	-4	-1.59%	-3.31%	-2.43%	-1.34%	-5.23%	-3.57%
4967	十銓	半導體業	72.60	-1	-1	-42.72%	-55.85%	0.41%	-1	36.48	0.12	-1	9.42%	1.2%	0	2	0.00%	0.00%	0.60%	2.92%	-0.86%	-0.07%
4968	立積	半導體業	153.50	-1	-1	-2.57%	8.42%	27.92%	-8	279.09	-0.32	-5	33.95%	4.17%	0	2	1.40%	-2.59%	0.47%	-4.01%	2.99%	-9.08%
4976	佳凌	光電業	32.40	-1	-1	-6.88%	-22.10%	23.19%	5	-	-0.71	-5	1.63%	-16.43%	0	2	0.00%	0.00%	0.97%	1.02%	0.68%	0.24%
4977	眾達-KY	通信網路業	111.00	1	1	0.60%	-6.16%	23.33%	40	60.33	-1.29	-47	23.72%	4.44%	0	3	-0.02%	-3.61%	-9.77%	-5.08%	-6.36%	-4.50%
4989	榮科	電子零組件業	32.30	-4	-3	-22.59%	-29.00%	98.77%	-2	-	-1.83	-34	-20.27%	-25.48%	0	2	0.00%	0.00%	0.40%	0.48%	-0.65%	-0.19%
4994	傳奇	資訊服務業	93.40	8	1	49.71%	-10.43%	-2.20%	1	26.84	0.40	-5	67.22%	17.47%	0	-6	0.00%	0.00%	-0.06%	-0.16%	1.28%	1.42%
4999	鑫禾	電子零組件業	28.70	-4	-1	-14.98%	-2.76%	16.19%	-3	-	-1.01	-49	18.13%	0.91%	0	-3	0.00%	0.00%	-0.35%	-0.30%	0.58%	0.60%
5007	三星	鋼鐵工業	52.90	3	1	24.63%	-10.90%	-1.86%	1	18.63	0.40	-19	23.67%	15.63%	0	1	0.00%	0.00%	0.08%	0.01%	0.37%	0.42%
5203	訊連	資訊服務業	97.70	2	1	8.59%	20.80%	-2.10%	7	38.31	-0.38	-9	85.58%	13.57%	0	-1	0.00%	-0.30%	-0.31%	4.48%	1.16%	3.94%
5215	科嘉-KY	電腦及週邊設備業	36.80	3	2	16.07%	-13.64%	-0.54%	7	9.89	0.47	-4	24.72%	4.62%	0	-2	0.00%	0.00%	-0.00%	-0.02%	-0.03%	0.28%
5222	全訊	半導體業	137.50	-1	-1	-2.18%	-26.57%	16.53%	1	37.88	0.41	-11	55.81%	31.37%	0	3	0.52%	0.49%	1.34%	1.98%	-1.50%	0.23%
5225	東科-KY	其他電子業	112.00	8	2	25.32%	-10.90%	27.56%	-2	8.85	2.50	1	15.08%	6.32%	0	-1	-0.05%	-0.05%	3.25%	-0.74%	0.37%	-7.77%
5234	達興材料	光電業	252.00	2	1	7.85%	9.70%	2.86%	3	38.89	1.55	-2	40.73%	18.92%	0	-2	0.31%	0.71%	-0.14%	0.22%	4.10%	4.02%
5243	乙盛-KY	光電業	68.80	1	1	2.16%	-24.82%	13.72%	1	18.3	1.00	6	18.27%	7.04%	0	7	0.20%	0.20%	2.87%	3.13%	2.73%	0.30%
5244	弘凱	光電業	45.55	-4	-1	-4.06%	-0.30%	-3.80%	-1	28.29	-0.21	-16	45.43%	13.11%	0	-1	-0.56%	0.00%	2.15%	1.96%	0.41%	-1.41%
5258	虹堡	電腦及週邊設備業	74.90	-1	-1	-8.48%	-3.35%	13.83%	125	15.35	0.28	-15	31.75%	1.62%	0	2	0.00%	0.00%	-0.29%	2.30%	0.73%	-0.87%
5269	祥碩	半導體業	1850.00	163	2	13.01%	58.81%	-4.64%	-1	32.45	15.02	-1	53.5%	33.71%	-10	-4	-4.77%	-3.41%	-1.39%	-1.90%	3.45%	1.14%
5283	禾聯碩	電器電纜	76.00	-1	-1	-2.62%	-19.34%	2.29%	-3	11.64	2.59	2	34.21%	7.53%	0	-2	0.00%	0.00%	0.31%	-0.01%	-0.22%	-1.28%
5284	jpp-KY	其他業	202.50	162	3	3.47%	51.53%	1.76%	4	42.28	2.51	5	34.81%	21.6%	0	-1	0.13%	0.09%	7.30%	8.15%	6.56%	3.81%
5285	界霖	半導體業	45.15	3	2	4.24%	7.46%	-0.11%	-5	32.96	0.03	-48	12.96%	4.13%	0	-1	0.00%	0.00%	0.25%	0.33%	0.32%	0.78%
5288	豐祥-KY	電機機械	125.00	2	2	11.44%	-19.09%	-9.42%	-2	9.02	1.44	-19	22.24%	13.96%	0	1	-0.01%	-0.31%	-0.20%	1.32%	-3.04%	-5.38%
5292	華懋	綠能環保	157.00	-1	-1	-9.13%	67.45%	4.32%	-1	15.62	2.64	-1	24.02%	18.56%	0	-1	0.00%	0.00%	0.12%	-0.32%	-0.07%	-1.09%
5306	桂盟	運動休閒	95.00	1	1	2.05%	-17.81%	4.74%	1	10.36	3.11	9	43.03%	22.99%	0	1	0.00%	0.02%	-0.92%	-1.33%	-0.97%	-1.66%
5388	中磊	通信網路業	105.00	6	2	23.90%	3.15%	12.42%	-1	18.42	1.13	1	17.77%	3.13%	0	3	-5.41%	-6.44%	5.73%	7.95%	-1.55%	-0.21%
5434	崇越	電子通路業	298.50	2	2	1.43%	20.71%	4.37%	3	15.34	4.78	-4	12.51%	6.58%	-6	1	1.53%	0.62%	0.44%	-0.82%	1.37%	0.73%
5469	瀚宇博	電子零組件業	69.50	1	1	4.79%	33.85%	11.38%	3	10.79	1.52	-3	20.5%	11.72%	0	1	-0.00%	-0.02%	5.47%	7.00%	4.34%	5.39%
5471	松翰	半導體業	33.70	1	1	7.18%	-2.23%	8.01%	141	55.25	0.03	-49	42.35%	6.24%	0	-1	-0.35%	-0.51%	0.08%	0.54%	-0.78%	-0.33%
5484	慧友	光電業	39.05	-1	-1	-10.59%	1.64%	8.32%	14	-	-0.64	-11	18.01%	-29.93%	0	9	0.00%	0.00%	-0.01%	0.67%	-0.33%	-0.24%
5515	建國	建材營造業	25.65	-3	-1	-5.64%	20.41%	4.06%	3	10.22	0.46	-2	15.27%	8.94%	0	-3	-0.40%	0.06%	-1.51%	-1.17%	-1.01%	-1.10%
5519	隆大	建材營造業	29.15	16	2	796.97%	791.68%	2.64%	-4	9.72	0.23	-2	25.61%	18.49%	0	3	-0.45%	0.00%	-0.44%	-1.30%	-1.19%	-1.43%
5521	工信	建材營造業	12.50	-4	-1	-10.99%	46.31%	11.11%	-4	35.71	0.16	2	5.44%	1.37%	0	8	-0.44%	0.00%	0.24%	2.94%	-0.54%	1.76%
5522	遠雄	建材營造業	64.00	7	1	1511.46%	-62.69%	1.59%	6	34.78	-0.35	-33	23.88%	-30.42%	0	1	-0.40%	-0.05%	0.76%	0.13%	-0.27%	-0.61%
5525	順天	建材營造業	31.30	1	1	2.67%	-87.64%	-3.99%	-4	29.25	-0.04	1	44.69%	-21.26%	0	-1	0.00%	0.00%	0.01%	-0.08%	0.31%	0.13%
5531	鄉林	建材營造業	9.66	6	2	8.57%	-0.01%	7.33%	-22	80.5	-0.24	1	14.86%	-160.75%	0	-3	-0.45%	0.00%	-1.43%	-1.68%	-1.47%	-0.85%
5533	皇鼎	建材營造業	16.60	-1	-1	-61.57%	-77.38%	1.22%	1	10.51	0.25	1	28.91%	15.88%	0	-2	0.00%	0.00%	-0.10%	-0.23%	0.12%	0.34%
5534	長虹	建材營造業	84.10	-1	-1	-24.82%	-31.75%	0.36%	4	11.63	0.09	-7	47.47%	37.62%	0	1	-0.46%	-0.18%	-2.46%	-0.29%	-2.62%	-2.00%
5538	東明-KY	鋼鐵工業	29.05	2	2	4.10%	-5.29%	-3.97%	5	9.75	0.70	1	11.71%	4.9%	0	0	0.00%	0.00%	0.03%	0.02%	0.15%	-0.05%
5546	永固-KY	建材營造業	27.95	-4	-3	-16.39%	-38.84%	-7.14%	-1	-	-0.92	-4	4.3%	-15.34%	0	0	0.00%	0.00%	0.03%	0.02%	0.05%	0.09%
5607	遠雄港	航運業	51.50	70	5	7.95%	24.93%	15.21%	-2	21.37	0.78	6	49.25%	36.2%	0	7	0.00%	0.00%	1.08%	0.97%	1.39%	1.44%
5608	四維航	航運業	16.65	1	1	3.96%	-21.67%	8.82%	11	-	0.55	9	-1.49%	-10.94%	0	2	0.00%	0.00%	0.05%	-0.78%	0.00%	0.41%
5706	鳳凰	觀光餐旅	56.20	-3	-3	-3.30%	-19.22%	-2.26%	-1	16.73	0.80	2	14.32%	6.74%	-1	-2	-0.06%	-0.06%	0.68%	-1.09%	3.68%	2.13%
5871	中租-KY	其他業	118.50	-4	-4	-1.47%	-10.91%	-8.85%	10	9.12	3.28	1	66.07%	27.42%	3	-4	5.38%	5.45%	-5.72%	-5.48%	0.27%	0.68%
5876	上海商銀	金融保險業	44.70	-1	-1	-21.42%	-16.80%	-0.89%	-1	15.68	0.96	1	N/A	N/A	9	4	-2.71%	-1.83%	2.91%	3.52%	-0.19%	0.98%
5880	合庫金	金融保險業	24.60	-1	-1	-12.04%	-8.98%	-4.28%	30	20.16	0.32	1	N/A	N/A	2	-4	-0.03%	0.06%	0.50%	0.66%	0.54%	0.71%
5906	台南-KY	貿易百貨業	48.60	5	1	14.54%	-12.81%	-1.82%	1	37.1	0.37	-1	54.71%	5.28%	0	0	0.00%	0.00%	0.01%	-0.06%	-0.01%	-0.56%
5907	大洋-KY	貿易百貨業	6.05	-64	-2	-9.63%	-21.91%	-4.87%	-7	-	-0.94	1	83.97%	-5.41%	0	2	0.00%	0.00%	0.10%	-0.09%	-0.57%	-1.55%
6005	群益證	金融保險業	21.45	-1	-1	-9.73%	-7.09%	4.13%	2	10.57	0.40	-4	N/A	N/A	-1	-1	-10.71%	-7.91%	4.20%	2.97%	-6.56%	-5.18%
6024	群益期	金融保險業	49.25	-4	-3	-3.21%	-17.26%	-0.81%	2	8.72	1.26	1	N/A	N/A	-1	-5	-0.11%	-1.27%	-0.31%	-1.72%	0.10%	-1.77%
6108	競國	電子零組件業	15.60	10	1	34.15%	-23.12%	11.43%	-1	25.16	-0.36	1	6.39%	-8.29%	0	-1	0.00%	0.00%	-0.09%	-0.68%	-0.27%	0.23%
6112	邁達特	資訊服務業	57.10	-2	-1	-11.77%	31.56%	1.96%	5	5710.0	0.13	-1	13.5%	1.5%	0	4	-0.04%	-0.46%	0.05%	-0.58%	-1.13%	-3.22%
6115	鎰勝	電子零組件業	46.00	3	2	13.23%	-6.01%	-7.63%	88	16.85	0.18	-32	15.79%	9.08%	0	-5	0.00%	0.00%	-0.17%	-0.20%	-0.14%	0.03%
6116	彩晶	光電業	7.27	-7	-2	-2.89%	15.70%	7.07%	-1	-	-0.31	-1	-12.96%	-24.3%	0	3	0.00%	0.00%	1.11%	1.68%	0.87%	0.93%
6117	迎廣	電腦及週邊設備業	96.10	133	1	15.22%	56.21%	2.02%	-1	34.57	0.36	-7	29.42%	12.72%	0	-1	-0.45%	0.00%	-0.24%	0.13%	-1.90%	0.41%
6120	達運	光電業	11.05	1	1	4.93%	-47.16%	4.74%	11	38.1	-0.09	-4	4.57%	-1.32%	0	2	0.00%	0.00%	-0.28%	0.40%	-0.44%	-0.48%
6128	上福	電腦及週邊設備業	29.35	1	1	6.36%	-6.81%	-2.17%	1	11.83	0.48	-13	40.01%	3.05%	0	-4	0.00%	0.00%	-0.19%	-0.52%	-0.09%	0.17%
6133	金橋	電子零組件業	20.15	12	1	15.00%	9.63%	42.91%	188	27.6	0.12	-1	21.01%	5.93%	0	-1	0.00%	0.00%	-3.42%	-1.48%	-1.28%	-0.21%
6136	富爾特	通信網路業	23.35	-2	-2	-12.83%	18.02%	4.71%	-1	23.59	0.08	1	29.68%	1.21%	0	9	0.00%	0.00%	-0.01%	0.78%	0.96%	3.37%
6139	亞翔	其他電子業	333.50	11	2	18.81%	-0.45%	3.57%	1	19.99	2.87	-7	10.65%	8.12%	-2	1	1.07%	0.36%	3.39%	7.90%	4.74%	6.03%
6141	柏承	電子零組件業	13.00	-1	-1	-13.51%	-26.79%	4.42%	-1	-	-0.03	10	20.41%	2.2%	0	3	0.00%	0.00%	-1.45%	-1.18%	-3.52%	-3.28%
6142	友勁	通信網路業	9.81	25	1	18.77%	145.08%	4.36%	-1	-	-0.19	-2	12.06%	-7.46%	0	-6	0.00%	0.00%	-0.49%	-0.54%	-0.07%	-0.26%
6152	百一	通信網路業	9.27	-1	-1	-19.61%	-39.23%	8.17%	1	-	-0.88	-25	14.92%	-19.45%	0	-7	0.00%	0.00%	-1.17%	-0.99%	-2.24%	-0.99%
6153	嘉聯益	電子零組件業	14.35	1	1	5.27%	-38.63%	3.24%	10	-	-1.08	-2	-23.86%	-44.01%	0	4	0.00%	-0.00%	-1.51%	-1.02%	-2.17%	-3.42%
6155	鈞寶	電子零組件業	21.70	2	2	4.95%	13.14%	-5.45%	-1	217.0	-0.67	-49	25.61%	7.09%	0	-2	0.00%	0.00%	-0.01%	-0.07%	0.04%	-0.51%
6164	華興	光電業	10.35	-16	-4	-22.94%	-37.65%	2.48%	-1	86.25	-0.13	-5	36.79%	6.31%	0	2	0.00%	0.00%	-0.25%	-3.46%	-1.63%	-3.78%
6165	浪凡	數位雲端	54.70	-1	-1	-7.06%	4.76%	2.05%	-1	19.54	1.06	0	28.78%	11.41%	0	3	-0.64%	0.00%	4.75%	10.58%	-2.00%	3.78%
6166	凌華	電腦及週邊設備業	65.80	-1	-1	-13.82%	21.70%	0.46%	3	53.5	-0.08	-3	34.71%	3.36%	0	1	-0.42%	0.00%	-1.86%	-0.27%	-3.13%	-2.00%
6168	宏齊	光電業	18.05	-1	-1	-4.60%	-1.04%	7.76%	-4	902.5	0.01	1	28.26%	-0.81%	0	2	0.00%	0.00%	0.19%	0.24%	0.67%	-0.22%
6176	瑞儀	光電業	136.00	-2	-1	-4.43%	-12.16%	-4.23%	1	11.62	1.79	-5	20.66%	11.89%	1	1	-0.97%	-2.33%	-0.68%	-5.24%	-0.97%	-4.59%
6177	達麗	建材營造業	41.50	3	3	9.76%	-24.89%	-11.80%	-12	10.61	-0.10	1	21.57%	0.6%	0	2	-0.42%	1.70%	-2.90%	-4.10%	-1.48%	-1.02%
6183	關貿	資訊服務業	97.60	6	3	4.72%	27.92%	3.83%	-4	26.96	0.89	-1	43.31%	26.02%	0	-2	0.00%	0.00%	0.03%	0.03%	0.02%	0.04%
6184	大豐電	其他業	51.00	-1	-1	-6.13%	1.82%	-0.39%	1	13.9	0.87	-1	52.86%	29.33%	0	1	0.01%	0.01%	0.20%	0.18%	-0.88%	-1.04%
6189	豐藝	電子通路業	56.50	2	1	13.71%	-15.88%	-28.48%	1	17.33	-0.49	-49	9.02%	5.61%	0	-1	-3.20%	-3.80%	1.22%	0.90%	-2.39%	-3.50%
6191	精成科	電子零組件業	105.00	1	1	5.41%	59.89%	17.19%	-1	17.5	1.48	-1	20.7%	12.63%	-2	1	-2.17%	-3.31%	6.00%	8.70%	3.17%	2.73%
6192	巨路	其他電子業	110.00	1	1	5.74%	-15.23%	12.70%	311	10.52	2.10	-5	34.07%	18.16%	0	9	-0.05%	0.00%	-0.02%	0.77%	-1.23%	-2.30%
6196	帆宣	其他電子業	235.50	1	1	8.64%	-23.96%	16.30%	2	21.33	1.95	-3	11.18%	5.26%	4	-1	3.35%	6.12%	2.65%	6.04%	1.51%	4.31%
6197	佳必琪	電子零組件業	175.00	2	2	17.48%	12.09%	26.35%	-1	22.38	2.09	2	33.89%	19.94%	2	10	4.46%	4.73%	3.75%	3.64%	5.11%	5.53%
6201	亞弘電	其他電子業	58.00	6	1	20.52%	7.12%	-7.20%	-1	12.34	0.94	-4	24.99%	13.13%	0	1	0.21%	0.40%	0.02%	0.03%	0.00%	-0.05%
6202	盛群	半導體業	38.55	-4	-3	-3.42%	13.51%	-6.77%	4	202.89	0.10	-1	38.53%	5.38%	0	3	-0.04%	-0.06%	0.53%	1.33%	-1.98%	-2.46%
6205	詮欣	電子零組件業	44.10	1	1	11.19%	-11.93%	6.14%	16	22.85	0.18	-21	40.65%	14.93%	0	-1	0.00%	0.00%	-0.36%	-0.04%	0.03%	-4.14%
6206	飛捷	電腦及週邊設備業	111.50	-8	-1	-14.83%	9.37%	-20.64%	1	15.34	1.50	-2	44.24%	27.0%	-14	-1	4.56%	4.09%	-10.61%	-10.08%	-6.25%	-10.68%
6209	今國光	光電業	31.20	5	2	8.72%	65.59%	27.61%	5	-	0.09	7	15.66%	1.63%	0	7	0.00%	0.00%	0.68%	3.69%	0.03%	2.57%
6213	聯茂	電子零組件業	100.50	-4	-3	-15.31%	-11.52%	13.82%	11	29.73	1.16	12	14.97%	7.96%	-6	-2	0.60%	0.92%	3.05%	7.90%	3.97%	3.87%
6214	精誠	資訊服務業	116.00	-1	-1	-5.53%	13.89%	4.50%	-1	17.85	2.34	4	22.21%	4.82%	0	-3	-0.15%	-0.99%	0.14%	1.92%	-1.10%	-0.43%
6215	和椿	其他電子業	156.50	186	3	28.91%	119.42%	63.19%	1	89.43	0.28	-5	24.36%	6.57%	0	3	0.04%	0.04%	8.98%	-2.64%	0.71%	-10.30%
6216	居易	通信網路業	31.90	-5	-3	-0.64%	-42.66%	-0.16%	85	27.74	-0.34	-49	47.21%	13.68%	0	-1	0.00%	0.00%	-0.35%	-1.35%	-0.50%	-2.59%
6224	聚鼎	電子零組件業	39.80	1	1	2.89%	-14.06%	-11.26%	165	17.23	0.41	-4	31.33%	4.14%	0	-1	0.00%	0.00%	-1.44%	-2.53%	0.45%	-2.94%
6225	天瀚	光電業	12.50	-38	-3	-19.54%	-74.56%	4.17%	1	-	-0.15	-38	18.75%	-26.97%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%
6226	光鼎	光電業	7.35	1	1	8.46%	-3.29%	12.56%	2	-	-0.13	-1	27.78%	-8.99%	0	4	0.00%	0.00%	0.10%	0.06%	0.02%	0.69%
6230	尼得科超眾	電腦及週邊設備業	143.00	21	2	1.14%	17.68%	7.92%	37	97.28	1.57	6	17.21%	1.85%	0	1	0.00%	0.00%	-0.36%	-0.39%	-1.13%	-0.27%
6235	華孚	電腦及週邊設備業	57.10	-1	-1	-3.59%	12.38%	15.59%	-1	21.47	1.07	7	26.41%	10.98%	0	-1	0.00%	0.00%	1.65%	3.33%	-0.31%	-0.78%
6239	力成	半導體業	123.00	12	5	2.07%	1.96%	-11.19%	2	17.08	1.30	-36	16.44%	10.08%	2	-3	1.24%	-0.35%	-2.99%	-7.09%	1.96%	1.12%
6243	迅杰	半導體業	35.80	-4	-3	-5.64%	13.38%	-4.66%	1	-	-0.68	-32	43.07%	6.11%	0	2	0.00%	0.00%	0.22%	2.29%	-0.97%	-1.74%
6257	矽格	半導體業	80.10	-2	-1	-1.73%	6.44%	1.01%	3	16.35	0.69	-5	29.97%	21.54%	-1	4	6.32%	9.23%	-0.54%	2.02%	5.42%	7.79%
6269	台郡	電子零組件業	63.80	2	1	13.52%	-15.61%	-0.31%	5	-	-1.41	2	1.47%	-15.17%	0	6	-3.93%	-5.29%	3.39%	3.63%	-1.51%	-2.14%
6271	同欣電	半導體業	103.00	-5	-1	-5.44%	-11.63%	-4.63%	7	13.79	0.33	-7	27.17%	13.97%	0	3	-0.05%	-0.57%	-1.10%	-0.47%	-1.95%	-4.99%
6277	宏正	電腦及週邊設備業	58.60	1	1	1.08%	-10.96%	-2.01%	-1	15.54	0.53	-49	59.14%	10.28%	0	3	0.00%	-0.04%	-0.14%	-0.36%	-0.13%	-0.12%
6278	台表科	光電業	105.00	1	1	3.86%	11.20%	-0.47%	23	11.43	1.64	-8	12.74%	7.12%	-1	-1	-2.79%	-2.28%	3.48%	4.96%	0.83%	1.01%
6281	全國電	電子通路業	70.70	1	1	1.83%	-14.02%	-2.21%	1	17.04	1.13	2	19.54%	2.75%	0	-2	-0.02%	0.00%	0.07%	-0.11%	0.24%	-0.08%
6282	康舒	電子零組件業	28.35	-5	-1	-14.15%	-8.02%	10.10%	1	-	-0.63	-49	25.51%	0.51%	0	1	0.14%	0.16%	1.29%	3.06%	0.62%	1.19%
6283	淳安	其他電子業	27.90	47	2	85.75%	103.82%	35.44%	190	59.36	-0.34	-5	6.61%	-13.63%	0	-5	0.00%	0.00%	-0.70%	0.00%	0.07%	0.23%
6285	啟碁	通信網路業	121.50	1	1	3.52%	2.33%	5.65%	3	19.66	1.03	-12	11.88%	3.44%	0	2	-4.49%	-6.60%	1.52%	8.34%	-2.05%	-1.35%
6288	聯嘉	汽車工業	20.95	3	1	12.24%	7.71%	9.69%	-2	-	-0.53	-40	14.71%	0.78%	0	2	0.00%	0.00%	3.49%	4.95%	-1.08%	-1.59%
6405	悅城	光電業	23.65	2	2	3.45%	-99.65%	-4.64%	4	-	-0.53	-5	-4089.93%	-12905.37%	0	-3	0.00%	0.00%	-0.23%	-0.04%	1.38%	2.67%
6409	旭隼	其他電子業	1100.00	-4	-3	-12.75%	-27.35%	-12.35%	778	21.12	17.11	10	29.1%	20.73%	-1	-4	-0.04%	-0.06%	-1.20%	-1.11%	0.91%	1.05%
6412	群電	電子零組件業	108.50	-4	-1	-6.87%	-9.36%	-3.56%	3	16.62	1.16	1	16.86%	6.45%	1	-6	8.25%	8.26%	-6.31%	-6.98%	2.18%	1.93%
6414	樺漢	電腦及週邊設備業	311.00	-4	-4	-6.79%	-10.06%	1.80%	1	14.55	6.02	-1	21.52%	4.41%	-26	2	-3.71%	-3.66%	7.14%	8.56%	1.37%	-0.54%
6415	矽力*-KY	半導體業	322.00	-1	-1	-1.71%	-9.03%	-7.74%	-1	48.2	0.93	-3	53.89%	5.96%	10	1	-0.01%	0.01%	-1.58%	-2.20%	-0.55%	0.05%
6416	瑞祺電通	通信網路業	83.00	-16	-1	-38.22%	-21.69%	-5.14%	1	20.0	0.75	-5	23.69%	8.91%	0	2	0.00%	0.00%	0.57%	0.18%	-0.08%	0.93%
6426	統新	通信網路業	77.40	20	1	47.18%	76.67%	1.57%	51	-	-1.22	-46	17.97%	-22.97%	0	-1	0.00%	0.00%	1.53%	2.12%	0.72%	0.78%
6431	光麗-KY	生技醫療業	15.70	-16	-2	-18.77%	-23.35%	1.62%	-7	-	-0.46	1	18.94%	-34.45%	0	0	0.00%	0.00%	-0.51%	1.83%	-0.37%	10.05%
6438	迅得	其他電子業	174.50	-1	-1	-1.07%	41.74%	12.58%	96	22.37	1.72	1	25.68%	10.28%	1	-1	-4.31%	-11.01%	-1.43%	-3.98%	-4.27%	-21.78%
6442	光聖	通信網路業	688.00	-1	-1	-21.71%	50.82%	52.21%	-1	42.79	2.59	-4	56.53%	23.46%	1	-2	1.58%	0.63%	-3.74%	-1.63%	4.62%	4.44%
6443	元晶	光電業	16.40	-130	-2	-24.20%	-82.33%	5.81%	-5	-	-0.46	-1	-18.63%	-31.97%	0	3	0.00%	0.00%	0.31%	-5.76%	-0.50%	-4.23%
6446	藥華藥	生技醫療業	498.00	140	2	8.76%	48.01%	-6.04%	4	40.79	2.50	-2	88.15%	32.08%	-3	-1	0.08%	-0.41%	-0.71%	-2.67%	-2.79%	-3.46%
6449	鈺邦	電子零組件業	128.50	-2	-2	-0.07%	29.84%	19.53%	-1	22.12	0.99	-5	34.24%	19.04%	0	1	-1.66%	-1.09%	-0.85%	0.01%	-1.28%	-0.92%
6451	訊芯-KY	半導體業	169.50	3	1	35.57%	64.52%	13.76%	-4	1059.0	-1.05	-43	6.2%	-6.63%	0	-2	0.00%	-5.95%	-3.87%	-0.78%	0.11%	-5.58%
6456	GIS-KY	光電業	46.40	-4	-1	-17.75%	-0.75%	7.66%	2	110.48	0.12	1	6.93%	-0.06%	0	-1	0.00%	0.00%	-0.03%	-0.11%	0.13%	-0.32%
6464	台數科	其他業	78.80	5	3	3.85%	5.63%	-2.96%	4	13.11	1.23	-5	51.46%	27.98%	0	-2	0.00%	0.00%	0.02%	0.07%	0.39%	0.56%
6472	保瑞	生技醫療業	765.00	2	2	8.93%	4.48%	-6.93%	6	19.36	5.95	-1	41.82%	17.91%	1	4	-0.02%	-1.59%	0.69%	-2.54%	0.29%	-0.44%
6477	安集	光電業	38.35	9	6	6.98%	-13.62%	34.09%	-2	-	0.23	6	36.08%	20.82%	0	1	0.00%	0.00%	0.10%	-0.76%	-1.12%	-0.64%
6491	晶碩	生技醫療業	317.50	19	2	17.48%	23.78%	6.90%	-2	15.02	4.02	-16	52.98%	25.15%	0	4	-0.18%	-0.84%	-0.04%	1.49%	-2.96%	-3.44%
6504	南六	其他業	54.30	1	1	4.29%	1.96%	-9.65%	-9	-	-3.23	-49	11.79%	2.42%	0	-21	0.00%	0.00%	-1.08%	-1.36%	1.17%	1.66%
6505	台塑化	油電燃氣業	41.40	3	2	5.16%	-6.15%	13.89%	-1	-	-0.79	-9	0.61%	-1.15%	0	3	-0.11%	0.02%	0.05%	-0.12%	0.09%	0.23%
6515	穎崴	半導體業	1135.00	2	1	66.34%	5.42%	2.71%	3	24.83	17.21	19	48.77%	31.67%	1	1	1.00%	-3.95%	-1.35%	-4.81%	2.43%	-7.18%
6525	捷敏-KY	半導體業	70.40	-1	-1	-0.94%	15.40%	3.53%	-1	13.51	1.11	-5	26.9%	19.86%	0	4	-0.01%	-0.01%	-0.07%	0.26%	-0.57%	-0.39%
6526	達發	半導體業	547.00	23	4	0.91%	7.01%	-1.80%	9	30.64	4.64	2	51.07%	14.46%	0	2	-0.23%	-1.35%	-0.17%	-0.12%	-0.19%	0.66%
6531	愛普*	半導體業	302.00	-1	-1	-11.26%	32.94%	-6.50%	-9	78.44	-3.36	-24	44.04%	19.35%	0	1	0.92%	0.99%	2.97%	4.41%	5.40%	3.50%
6533	晶心科	半導體業	275.00	-1	-1	-8.25%	-15.29%	-3.00%	2	-	-5.59	-39	99.88%	-61.21%	0	2	-0.13%	-0.37%	-5.45%	-8.41%	-6.71%	-10.47%
6541	泰福-KY	生技醫療業	52.50	-1	-1	-36.44%	110.72%	-1.50%	-6	-	-2.09	-2	-44.18%	-819.39%	0	2	0.00%	0.00%	-0.16%	-0.27%	-0.89%	-1.39%
6550	北極星藥業-KY	生技醫療業	35.65	-1	-1	-31.93%	-21.56%	-4.68%	1	-	-0.86	2	-473.3%	-8146.51%	0	-1	0.00%	0.00%	-0.16%	-0.62%	-0.18%	-0.67%
6552	易華電	半導體業	26.20	1	1	5.13%	-37.88%	8.71%	-5	-	-1.47	-40	-17.09%	-27.77%	0	1	0.00%	0.00%	-0.19%	-0.04%	-0.06%	-0.63%
6558	興能高	其他電子業	50.50	9	1	23.25%	-1.67%	1.20%	4	-	-0.49	-35	19.32%	-3.96%	0	1	0.00%	0.00%	0.31%	-1.60%	-2.03%	-2.97%
6573	虹揚-KY	半導體業	8.45	1	1	13.90%	-1.79%	-7.04%	-1	-	-0.48	1	8.37%	-14.13%	0	1	0.00%	0.00%	0.02%	-0.10%	-0.01%	0.19%
6579	研揚	電腦及週邊設備業	114.50	-1	-1	-3.68%	20.28%	-6.91%	1	28.34	-0.17	-2	34.09%	7.63%	0	-6	-0.06%	-0.06%	-0.13%	-0.02%	0.02%	0.38%
6581	鋼聯	綠能環保	108.00	1	1	51.64%	96.74%	2.86%	2	15.61	1.89	1	52.89%	40.27%	0	-3	-0.04%	-0.04%	-0.00%	-0.09%	-0.09%	0.80%
6582	申豐	橡膠工業	32.50	-16	-2	-11.17%	-61.08%	-3.70%	13	650.0	-0.65	-5	-1.6%	-16.75%	0	0	0.00%	0.00%	-0.88%	-1.08%	-0.68%	-0.99%
6585	鼎基	其他業	92.60	2	1	15.54%	-34.61%	-7.40%	1	12.84	0.08	-16	35.0%	20.05%	0	-1	-0.09%	-0.14%	-1.95%	-1.33%	-0.44%	-2.01%
6591	動力-KY	電腦及週邊設備業	75.80	1	1	7.34%	46.47%	17.88%	33	18.0	1.71	11	34.45%	15.65%	0	2	-1.88%	-0.13%	-0.67%	2.81%	-6.47%	6.19%
6592	和潤企業	其他業	70.30	-36	-4	-0.19%	-24.59%	7.66%	2	18.36	1.45	3	60.55%	16.46%	0	7	-0.01%	0.01%	0.18%	0.48%	0.29%	0.77%
6598	ABC-KY	生技醫療業	19.50	-1	-1	-14.29%	3.97%	-2.50%	-12	-	-0.35	4	67.27%	-35.71%	0	-15	0.00%	0.00%	-0.21%	-0.26%	0.93%	0.91%
6605	帝寶	汽車工業	156.50	-26	-2	-9.17%	-17.11%	-14.01%	-2	11.01	0.44	-19	33.78%	19.09%	-13	-1	1.01%	0.99%	-1.51%	-1.05%	-1.35%	-0.49%
6606	建德工業	電機機械	24.15	-1	-1	-14.36%	2.95%	-1.02%	7	30.19	0.20	-1	39.76%	21.7%	0	-21	0.00%	0.00%	-0.40%	-0.51%	0.12%	-0.59%
6625	必應	其他業	90.70	-3	-2	-28.38%	7.18%	-6.01%	1	17.96	0.23	-9	8.55%	-0.53%	0	2	0.00%	0.00%	-0.19%	1.14%	0.27%	-0.65%
6641	基士德-KY	綠能環保	21.75	-1	-1	-6.86%	-3.61%	-1.14%	27	27.19	0.00	-7	28.27%	-3.75%	0	0	0.00%	0.00%	-0.00%	0.03%	0.63%	0.57%
6655	科定	其他業	120.50	6	1	8.76%	-0.95%	-1.63%	3	28.76	0.88	1	50.56%	16.99%	0	0	0.00%	0.00%	0.04%	0.01%	-0.34%	-0.24%
6657	華安	生技醫療業	58.80	-2	-1	-46.70%	-19.18%	-2.97%	5	-	-0.53	12	78.61%	-4675.59%	0	2	0.00%	0.00%	-1.93%	-0.66%	-1.32%	-2.73%
6658	聯策	其他電子業	67.60	-16	-2	-20.72%	-22.07%	-2.31%	1	75.11	-0.10	-2	22.84%	6.01%	0	5	0.00%	0.00%	-1.46%	1.08%	-7.77%	-5.42%
6666	羅麗芬-KY	生技醫療業	45.65	-4	-1	-35.06%	-4.97%	-2.46%	1	23.06	0.58	1	60.47%	10.06%	0	1	0.00%	0.00%	0.04%	-0.29%	0.00%	0.00%
6668	中揚光	光電業	46.60	-3	-2	-7.09%	25.13%	3.90%	-2	-	-0.06	17	21.74%	-12.79%	0	-2	0.00%	0.00%	1.71%	3.67%	-0.23%	-0.70%
6669	緯穎	電腦及週邊設備業	3385.00	-1	-1	-1.49%	171.61%	35.13%	-2	17.75	65.23	32	8.63%	7.12%	7	-2	0.30%	1.03%	3.07%	2.07%	0.01%	0.72%
6670	復盛應用	運動休閒	270.00	-4	-1	-15.93%	-10.55%	-1.46%	1	9.0	8.83	-1	26.08%	17.36%	-2	1	6.30%	8.64%	-11.16%	-7.60%	0.21%	-1.96%
6671	三能-KY	居家生活	38.70	-4	-2	-14.94%	-12.67%	-7.97%	1	13.44	0.37	-19	38.51%	5.89%	0	-1	0.00%	0.00%	-0.01%	0.03%	0.36%	-0.55%
6672	騰輝電子-KY	電子零組件業	85.70	1	1	2.21%	-0.91%	18.04%	7	20.65	1.24	3	32.02%	8.15%	0	3	-0.44%	-0.68%	0.75%	5.16%	-1.99%	0.57%
6674	鋐寶科技	通信網路業	30.25	1	1	6.38%	-8.73%	8.62%	-2	-	-0.44	-1	34.62%	-19.93%	0	3	0.00%	0.00%	0.69%	0.73%	0.25%	0.23%
6689	伊雲谷	數位雲端	80.50	-16	-3	-8.61%	-17.51%	-2.19%	7	33.26	0.57	1	10.57%	0.87%	0	-1	0.03%	-0.12%	-2.66%	-0.54%	-0.74%	-1.21%
6691	洋基工程	其他電子業	496.00	-2	-2	-16.66%	57.21%	5.76%	39	22.41	4.84	-3	19.6%	16.77%	-2	7	-16.31%	-15.33%	14.03%	12.14%	-7.54%	-6.71%
6695	芯鼎	半導體業	48.30	-3	-1	-25.66%	0.84%	6.62%	4	-	-0.71	-13	40.32%	-34.21%	0	3	0.00%	0.00%	-0.93%	0.70%	-2.63%	-0.17%
6698	旭暉應材	其他電子業	35.80	6	6	16.30%	53.46%	5.29%	-1	-	-0.85	-26	28.61%	-1.08%	0	1	0.00%	0.00%	-0.47%	-0.22%	-0.94%	-3.31%
6706	惠特	光電業	61.30	-67	-1	-59.20%	-43.91%	-3.62%	1	-	-3.20	-26	13.58%	-24.45%	0	1	0.00%	-0.45%	-10.84%	-4.71%	-6.68%	-7.01%
6715	嘉基	電子零組件業	108.50	-4	-3	-13.44%	-37.54%	-3.98%	1	33.38	0.45	-15	39.65%	15.58%	0	2	0.00%	0.00%	0.24%	0.44%	-0.42%	1.19%
6719	力智	半導體業	196.00	-4	-3	-6.65%	11.02%	-5.08%	2	106.52	0.41	-1	34.81%	14.22%	0	2	-0.02%	-0.16%	0.13%	0.12%	0.23%	0.05%
6742	澤米	光電業	55.90	-17	-2	-29.85%	-43.93%	1.64%	5	-	-1.11	-10	2.79%	-13.84%	0	3	0.00%	0.00%	-2.10%	-0.40%	-1.29%	-4.54%
6743	安普新	其他電子業	29.55	8	2	17.69%	-37.80%	-9.91%	16	14.34	-0.30	-12	12.58%	-1.04%	0	-1	0.00%	0.00%	-0.38%	-0.79%	0.23%	-0.94%
6753	龍德造船	航運業	112.00	-2	-2	-5.31%	45.21%	17.28%	-1	29.17	0.49	-10	19.26%	16.26%	0	-1	-0.70%	-0.10%	2.70%	1.19%	1.25%	3.02%
6754	匯僑設計	居家生活	50.00	6	6	8.53%	-26.55%	-13.04%	-2	8.64	0.29	-13	21.19%	1.98%	0	-6	0.07%	0.07%	-0.39%	-0.33%	0.63%	0.63%
6756	威鋒電子	半導體業	85.60	-16	-3	-14.62%	-33.28%	-10.83%	19	63.88	0.34	1	48.93%	-2.96%	-1	2	0.14%	0.23%	-0.72%	-0.58%	-0.06%	0.03%
6757	台灣虎航	航運業	84.10	3	2	9.45%	10.00%	-3.22%	-1	13.37	2.05	1	34.77%	25.58%	0	-2	3.33%	6.58%	-7.19%	-8.22%	-6.00%	-7.29%
6768	志強-KY	運動休閒	109.00	-9	-4	-3.48%	-3.08%	7.39%	-7	11.94	2.71	9	20.25%	10.2%	-1	8	0.39%	0.96%	-2.05%	-6.14%	-1.38%	-4.29%
6770	力積電	半導體業	15.30	8	2	1.93%	2.81%	-5.85%	6	-	-0.26	3	-4.82%	-7.72%	0	3	0.00%	0.00%	-0.97%	-0.33%	-0.82%	-0.87%
6776	展碁國際	電子通路業	57.70	55	2	55.07%	65.50%	-3.67%	-4	14.28	1.00	-16	6.24%	1.55%	0	-1	0.00%	0.00%	0.30%	-0.07%	-0.17%	-0.18%
6781	AES-KY	電子零組件業	1300.00	33	6	0.14%	84.16%	26.83%	9	43.8	9.70	9	39.21%	27.73%	-3	2	1.14%	1.01%	-2.02%	1.54%	-0.53%	-2.16%
6782	視陽	生技醫療業	205.00	2	1	28.62%	19.73%	20.59%	-2	18.39	2.96	-1	43.77%	24.92%	0	3	0.19%	-0.45%	3.10%	3.15%	2.18%	5.50%
6789	采鈺	半導體業	240.50	-1	-1	-0.64%	-20.19%	3.66%	-1	45.46	0.86	1	23.62%	12.82%	0	-1	0.15%	-0.15%	-1.87%	-4.13%	-0.71%	-3.58%
6790	永豐實	造紙工業	39.25	1	1	0.08%	0.38%	-2.24%	21	15.04	0.68	-1	24.22%	8.61%	0	-10	0.00%	-1.01%	-0.41%	-0.22%	-0.47%	-1.37%
6792	詠業	通信網路業	59.00	21	2	9.27%	14.08%	13.68%	-1	26.82	0.60	1	32.77%	11.84%	0	-1	0.00%	0.00%	0.18%	0.30%	0.86%	0.86%
6796	晉弘	生技醫療業	79.90	-2	-2	-10.63%	27.97%	0.00%	23	-	-0.85	-16	44.27%	-1.29%	0	1	0.00%	0.00%	0.06%	0.11%	-0.17%	-0.15%
6799	來頡	半導體業	91.60	-4	-4	-3.10%	2.57%	-0.54%	-1	42.41	-0.27	-16	48.9%	22.17%	0	2	-0.05%	1.76%	-2.87%	-0.51%	-3.92%	-4.81%
6805	富世達	電子零組件業	1045.00	22	6	27.77%	88.77%	23.52%	2	49.98	4.82	-3	23.17%	17.7%	10	-1	8.00%	8.61%	2.42%	-3.77%	7.80%	-1.01%
6806	森崴能源	綠能環保	79.60	-1	-1	-70.12%	43.40%	-8.82%	-908	20.57	0.75	-2	17.5%	11.49%	0	0	-0.01%	-0.01%	-0.27%	1.24%	-1.66%	-3.38%
6807	峰源-KY	居家生活	49.45	1	1	1.90%	-44.26%	-2.66%	7	5.48	1.90	-3	18.11%	8.19%	0	1	0.00%	0.00%	-0.27%	-1.14%	0.09%	0.99%
6830	汎銓	其他電子業	148.00	37	3	2.11%	5.36%	16.08%	-2	-	-0.29	1	19.92%	-0.46%	0	-1	0.06%	0.04%	-1.82%	0.27%	-2.68%	-1.44%
6834	天二科技	電子零組件業	29.10	2	2	0.23%	10.19%	-7.32%	1	485.0	-0.54	-14	19.49%	5.81%	0	3	0.00%	0.00%	0.11%	-0.44%	0.22%	-0.86%
6835	圓裕	電子零組件業	37.95	11	1	22.02%	-1.54%	-7.66%	-1	14.88	-0.46	-13	23.99%	9.7%	0	-6	0.00%	0.00%	-0.82%	0.94%	1.15%	-0.46%
6838	台新藥	生技醫療業	32.30	0	0	10.00%	10.00%	-2.12%	18	-	0.43	7	57.73%	-1616.65%	0	5	0.00%	0.00%	-0.93%	-0.95%	-0.47%	-0.75%
6861	睿生光電	生技醫療業	52.20	-1	-1	-12.51%	6.55%	-2.06%	1	12.22	1.03	2	27.1%	4.78%	0	2	0.00%	0.00%	0.11%	0.43%	0.03%	-0.58%
6862	三集瑞-KY	電子零組件業	139.00	-11	-3	-11.73%	10.00%	4.91%	1	12.31	3.19	3	40.56%	25.31%	0	2	0.00%	0.00%	0.42%	0.46%	-0.54%	0.79%
6863	永道-KY	通信網路業	148.50	-1	-1	-17.56%	-25.47%	-5.11%	1	13.1	2.52	-1	29.5%	16.38%	0	-1	0.06%	-0.55%	-0.35%	-1.73%	-0.94%	-0.11%
6869	雲豹能源	綠能環保	136.50	1	1	68.67%	248.86%	-9.60%	-2	19.12	-1.77	-7	11.83%	-2.1%	0	1	0.04%	0.07%	-0.24%	-0.04%	0.71%	-1.02%
6873	泓德能源	綠能環保	175.50	-12	-1	-53.89%	-88.14%	-17.80%	-1	15.5	0.68	-3	28.65%	10.94%	0	-6	-0.58%	-0.83%	-0.24%	0.36%	0.99%	3.47%
6885	全福生技	生技醫療業	32.05	0	0	0.00%	10.00%	-3.32%	-1	-	-0.92	-1	89.26%	-9689.14%	0	2	0.00%	0.00%	-0.95%	-0.99%	-0.57%	0.43%
6890	來億-KY	運動休閒	248.00	-4	-3	-7.84%	-14.91%	-11.74%	-1	15.09	3.66	-1	17.55%	10.74%	0	-1	-1.98%	-1.35%	-1.41%	-4.28%	-2.00%	-1.52%
6901	鑽石投資	其他業	19.85	-1	-1	-290.67%	-29.19%	-1.49%	1	-	-0.52	3	100.0%	107.69%	0	2	0.00%	0.00%	-0.23%	-0.04%	-0.23%	-0.28%
6906	現觀科	數位雲端	122.50	-11	-1	-15.19%	0.22%	-3.16%	15	40.16	-0.25	-9	85.9%	8.99%	0	2	0.00%	0.02%	-0.12%	-0.54%	0.60%	3.85%
6914	阜爾運通	其他業	141.00	-2	-2	-0.80%	19.55%	-2.42%	-24	18.48	2.13	-1	21.11%	14.94%	0	-2	0.00%	0.00%	0.31%	0.46%	0.01%	-0.63%
6916	華凌	光電業	19.25	2	2	5.28%	-7.30%	-5.17%	39	-	-0.93	-10	23.47%	-4.95%	0	-5	0.00%	0.00%	-0.04%	0.04%	0.07%	-2.19%
6919	康霈*	生技醫療業	134.50	2	1	10.00%	10.00%	-88.20%	-4	-	-0.17	-1	67.03%	-3153.15%	-1	3	-0.01%	-0.29%	-9.48%	-7.66%	21.30%	16.98%
6923	中台	綠能環保	95.10	1	1	1.56%	-30.32%	8.81%	1	26.49	0.55	-6	38.29%	31.06%	0	2	0.00%	0.00%	1.10%	1.07%	-1.82%	-1.26%
6928	攸泰科技	電腦及週邊設備業	68.20	-1	-1	-39.25%	74.92%	48.91%	2	-	0.23	3	26.18%	2.69%	0	10	0.00%	0.00%	0.11%	0.52%	-0.51%	-0.90%
6931	青松健康	生技醫療業	50.10	-3	-2	-2.82%	10.00%	-1.96%	-2	74.78	0.36	4	12.07%	3.79%	0	1	0.00%	0.00%	-0.01%	0.27%	-1.39%	-3.12%
6933	AMAX-KY	電腦及週邊設備業	195.00	-1	-1	-56.73%	10.53%	20.00%	-1	77.38	0.17	-1	7.62%	0.24%	0	-2	0.00%	0.00%	-0.64%	-0.03%	-1.12%	-1.18%
6937	天虹	半導體業	204.00	-2	-1	-43.71%	20.04%	-3.77%	1	46.36	0.28	-9	40.49%	5.93%	0	2	-0.05%	-0.50%	-2.21%	-1.21%	-0.03%	-2.86%
6952	大武山	其他業	48.05	15	1	16.93%	63.53%	-0.31%	-2	-	-0.16	1	16.56%	-1.33%	0	3	0.00%	0.00%	0.05%	0.06%	1.13%	0.83%
6957	裕慶-KY	其他業	159.00	6	3	33.50%	11.98%	-4.79%	1	14.6	1.16	-5	35.03%	7.79%	0	1	0.00%	-0.30%	-0.59%	-0.84%	2.34%	4.09%
6958	日盛台駿	其他業	20.80	-1	-1	-0.26%	-10.63%	-8.77%	1	40.0	-0.30	-6	32.34%	-7.35%	0	2	0.00%	0.00%	0.05%	-0.01%	0.06%	0.03%
6962	ITH-KY	半導體業	48.10	2	2	2.78%	10.00%	-9.25%	3	4.34	1.97	1	46.78%	24.19%	0	5	0.01%	0.06%	-0.86%	-7.57%	-4.61%	-18.73%
6994	富威電力	綠能環保	93.00	-3	-2	-9.11%	10.00%	-5.10%	-1	62.42	0.26	-2	17.46%	9.91%	0	1	0.00%	0.00%	0.09%	-0.33%	-3.51%	-3.32%
7705	三商餐飲	觀光餐旅	44.70	1	1	5.25%	10.00%	-17.83%	66	31.7	0.34	2	34.6%	1.82%	0	2	0.00%	0.00%	0.14%	0.14%	-1.59%	-1.22%
7722	LINEPAY	數位雲端	677.00	9	1	0.75%	10.00%	-3.29%	-9	85.16	1.01	-6	33.96%	8.83%	-4	-5	0.15%	0.13%	-1.66%	-1.58%	-0.25%	-0.25%
7732	金興精密	汽車工業	37.30	-8	-1	-36.73%	10.00%	-5.69%	23	26.64	0.00	-2	30.16%	15.52%	0	1	0.00%	0.00%	0.01%	0.17%	-0.21%	0.71%
8011	台通	通信網路業	21.85	-2	-1	-13.46%	21.03%	7.11%	3	8.6	0.28	-2	28.88%	16.76%	0	-1	0.00%	0.00%	1.59%	2.46%	-0.39%	0.57%
8016	矽創	半導體業	207.00	-4	-1	-4.04%	1.09%	-0.24%	-3	14.38	3.57	2	31.62%	11.3%	-1	1	4.05%	3.59%	-1.32%	-0.75%	2.26%	2.62%
8021	尖點	其他電子業	88.00	186	6	0.73%	12.84%	69.56%	1	50.57	0.56	11	27.74%	11.22%	0	-1	0.28%	0.28%	-2.71%	-4.51%	18.58%	16.22%
8028	昇陽半導體	半導體業	145.00	3	2	4.32%	19.75%	8.21%	1	38.16	0.57	-4	34.72%	21.87%	4	-3	0.20%	1.96%	-0.50%	-6.86%	4.45%	-6.61%
8033	雷虎	其他業	109.00	-1	-1	-30.81%	35.03%	71.38%	1	155.71	0.45	45	39.13%	4.06%	0	-2	-0.12%	0.00%	11.23%	10.08%	18.78%	18.63%
8039	台虹	電子零組件業	47.90	1	1	0.90%	-11.25%	-2.74%	8	43.55	0.13	-1	19.48%	5.04%	-7	5	0.05%	0.53%	0.45%	-1.08%	-1.11%	1.46%
8045	達運光電	通信網路業	107.50	9	2	24.83%	10.00%	58.32%	-13	215.0	-0.03	-6	32.84%	3.22%	0	-2	-0.26%	-0.15%	-0.01%	0.47%	0.17%	-0.33%
8046	南電	電子零組件業	172.50	26	1	15.96%	15.85%	-0.29%	1	431.25	-0.29	-24	6.65%	2.21%	1	1	2.77%	1.87%	1.19%	2.03%	3.22%	2.21%
8070	長華*	電子通路業	39.40	32	2	5.29%	16.71%	-1.99%	8	22.77	0.16	-18	18.21%	11.05%	4	-4	10.46%	10.44%	-9.79%	-9.23%	-0.31%	1.26%
8072	陞泰	電子通路業	41.50	2	2	11.23%	33.40%	-0.24%	-2	61.03	-0.23	-21	17.16%	5.34%	0	1	0.00%	0.00%	0.96%	1.46%	-0.15%	-3.38%
8081	致新	半導體業	228.50	1	1	9.90%	2.13%	6.03%	-1	12.89	3.70	-5	41.25%	22.56%	-7	2	0.77%	0.85%	-1.60%	-2.31%	-2.45%	-2.12%
8101	華冠	通信網路業	13.95	-1	-1	-9.00%	819.04%	-3.13%	-5	-	0.03	11	16.34%	-31.07%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	6.34%
8103	瀚荃	電子零組件業	58.70	2	1	13.71%	-2.40%	37.47%	-4	22.07	0.43	-5	35.93%	13.01%	0	-1	0.06%	0.06%	0.60%	-2.10%	-0.92%	-1.79%
8104	錸寶	光電業	40.55	109	3	3.98%	171.44%	1.76%	1	-	0.20	2	15.05%	5.04%	0	-1	0.00%	0.00%	-0.06%	0.15%	-0.48%	-0.38%
8105	凌巨	光電業	13.30	-14	-2	-15.12%	-27.58%	-1.85%	1	-	-0.67	-17	6.31%	-1.62%	0	-5	0.00%	0.00%	-1.20%	-1.40%	-0.92%	-0.65%
8110	華東	半導體業	12.85	3	2	2.24%	-13.24%	-0.39%	-3	-	-0.65	-49	-0.31%	-6.06%	0	2	0.00%	0.00%	-0.00%	-1.44%	-0.03%	-0.90%
8112	至上	電子通路業	41.15	-1	-1	-4.71%	-10.91%	-2.72%	25	24.49	0.34	2	2.69%	1.66%	-2	-4	-9.41%	-10.22%	5.55%	4.87%	-4.67%	-5.62%
8114	振樺電	電腦及週邊設備業	263.50	-5	-4	-16.71%	18.92%	0.00%	-2	12.97	5.67	-1	50.7%	27.75%	-1	-4	0.04%	0.24%	0.80%	0.07%	-4.47%	-7.78%
8131	福懋科	半導體業	25.55	14	1	22.75%	19.56%	-8.75%	1	56.78	-0.50	-49	4.41%	0.29%	0	-4	0.02%	0.02%	-0.47%	-0.99%	-0.51%	-0.88%
8150	南茂	半導體業	25.25	1	1	6.28%	-4.72%	-5.61%	87	109.78	-0.74	-48	7.96%	1.22%	0	-1	-1.36%	-1.95%	0.79%	-1.03%	0.40%	-1.61%
8163	達方	電腦及週邊設備業	34.10	-3	-1	-6.11%	22.97%	-2.85%	6	22.58	0.22	1	16.87%	1.28%	0	-1	-0.85%	-1.01%	-0.11%	-2.44%	-0.69%	-1.89%
8201	無敵	其他電子業	11.00	-1	-1	-10.35%	17.75%	2.33%	7	-	-0.24	-4	26.19%	-6.95%	0	0	0.00%	0.00%	0.00%	-0.34%	0.02%	0.04%
8210	勤誠	電腦及週邊設備業	600.00	1	1	6.42%	15.77%	12.36%	1	27.71	6.87	49	29.47%	22.19%	2	-1	1.97%	4.16%	6.77%	10.59%	4.96%	5.21%
8213	志超	電子零組件業	34.55	2	1	12.71%	-6.81%	12.91%	9	12.43	0.59	-4	12.04%	5.4%	0	-1	0.00%	0.00%	0.27%	0.69%	-0.85%	-0.13%
8215	明基材	光電業	23.10	2	2	3.03%	9.46%	0.87%	60	52.5	0.01	-34	15.36%	-0.4%	0	2	-0.02%	-1.14%	0.24%	1.48%	-0.36%	-0.39%
8222	寶一	電機機械	50.50	-6	-2	-18.41%	-1.55%	11.23%	2	72.14	-0.30	-13	17.84%	6.69%	0	-1	-0.52%	0.00%	-1.45%	1.01%	3.37%	4.76%
8249	菱光	電子零組件業	57.80	-16	-1	-22.18%	-46.49%	11.37%	8	12.46	1.04	0	21.6%	11.23%	0	1	0.00%	-0.05%	0.82%	-1.22%	1.59%	-0.44%
8261	富鼎	半導體業	82.40	1	1	4.12%	0.01%	4.17%	9	16.38	0.67	-5	37.48%	25.43%	0	2	-0.33%	-0.31%	1.44%	1.94%	0.79%	-0.75%
8271	宇瞻	半導體業	63.10	176	6	8.69%	72.15%	21.11%	-1	27.55	1.02	5	15.87%	4.71%	0	1	-0.67%	-0.77%	3.48%	4.11%	1.52%	2.72%
8341	日友	綠能環保	75.40	-1	-1	-4.85%	-4.56%	6.50%	2	16.98	0.93	-4	43.28%	23.44%	0	-2	0.00%	0.00%	-0.41%	-0.68%	-0.99%	-1.69%
8367	建新國際	航運業	45.80	1	1	6.99%	18.23%	0.55%	-6	13.47	0.69	-4	31.07%	20.78%	0	-3	0.00%	0.00%	-0.34%	-0.36%	0.33%	1.62%
8374	羅昇	電機機械	108.50	2	1	3.61%	63.08%	18.84%	14	105.34	0.24	0	25.86%	7.58%	0	2	0.00%	-0.21%	-0.44%	-1.54%	-0.09%	-1.18%
8404	百和興業-KY	其他業	20.45	2	1	16.61%	-4.59%	-2.62%	14	15.85	0.54	10	41.51%	20.09%	0	3	0.00%	-0.05%	-0.17%	-0.30%	0.28%	1.49%
8411	福貞-KY	其他業	13.00	-1	-1	-9.44%	2.28%	0.78%	1	-	-0.60	-1	7.28%	-0.95%	0	-2	0.00%	0.00%	0.04%	0.06%	0.31%	0.72%
8422	可寧衛	綠能環保	194.50	-8	-5	-11.46%	0.23%	2.91%	-4	13.96	4.03	49	56.1%	44.94%	0	-4	-0.21%	-0.23%	1.08%	2.15%	-0.31%	-1.35%
8429	金麗-KY	貿易百貨業	7.80	-3	-2	-5.95%	0.18%	0.52%	3	86.67	0.03	1	17.03%	-12.05%	0	-1	0.00%	0.00%	-0.73%	-0.24%	-0.49%	-1.12%
8438	昶昕	綠能環保	29.50	3	2	2.03%	-1.52%	-5.75%	-1	17.15	0.15	-9	13.05%	5.79%	0	-7	0.00%	0.00%	-0.22%	-0.26%	-0.60%	-0.42%
8442	威宏-KY	其他業	74.60	10	2	16.20%	-7.72%	0.27%	1	6.86	2.43	-1	21.33%	8.3%	0	2	0.00%	0.00%	-0.29%	-0.31%	-3.08%	-3.22%
8443	阿瘦	貿易百貨業	11.85	-2	-2	-6.08%	17.23%	-1.66%	1	-	0.01	3	59.84%	0.31%	0	0	0.00%	0.00%	0.19%	0.12%	1.14%	1.95%
8454	富邦媒	數位雲端	271.50	-14	-1	-11.87%	-4.87%	4.83%	4	21.38	2.58	-2	9.01%	2.97%	-5	3	-0.24%	-0.51%	-0.62%	-0.04%	-0.25%	-0.98%
8462	柏文	運動休閒	150.00	131	6	5.64%	18.66%	6.38%	1	23.01	1.99	24	31.13%	13.64%	0	3	0.03%	0.03%	0.30%	1.33%	0.88%	1.48%
8463	潤泰材	其他業	23.20	6	1	2.12%	16.52%	0.87%	6	22.75	0.15	-2	8.62%	3.59%	0	2	0.00%	0.00%	0.04%	-0.04%	0.02%	0.15%
8464	億豐	居家生活	468.00	2	1	6.06%	-4.55%	15.84%	52	20.66	3.93	-8	58.74%	29.88%	-1	-6	0.04%	0.77%	0.40%	0.53%	-1.11%	-0.90%
8466	美吉吉-KY	其他業	26.70	3	2	10.71%	-16.95%	-2.91%	1	10.08	0.66	2	16.76%	4.52%	0	-2	0.00%	0.00%	-0.12%	-0.32%	0.18%	2.31%
8467	波力-KY	運動休閒	174.50	-2	-1	-13.03%	11.73%	9.06%	1	14.1	2.60	-3	43.66%	25.2%	0	1	-0.05%	-3.63%	-0.52%	-0.06%	0.45%	1.70%
8473	山林水	綠能環保	34.75	-2	-1	-9.22%	24.99%	5.62%	47	23.64	0.59	-1	29.13%	22.47%	0	-1	0.00%	0.00%	0.32%	-1.66%	-0.46%	-3.70%
8476	台境*	綠能環保	20.95	-5	-3	-26.78%	-43.35%	3.20%	2	17.31	0.11	2	23.02%	10.33%	0	-4	0.00%	0.00%	0.11%	-1.01%	-0.10%	-0.31%
8478	東哥遊艇	運動休閒	200.50	-6	-2	-27.72%	936.85%	-5.20%	-3	55.85	4.59	3	40.88%	18.69%	0	2	0.26%	0.28%	-1.86%	-1.50%	-0.83%	-0.77%
8481	政伸	其他業	44.60	2	1	15.18%	8.09%	-3.67%	7	14.39	0.47	-5	48.01%	23.09%	0	-1	0.00%	0.00%	0.02%	0.02%	0.01%	0.04%
8482	商億-KY	居家生活	58.10	-1	-1	-4.73%	-6.06%	11.52%	-11	14.07	0.60	-4	33.0%	8.37%	0	1	-0.04%	-0.24%	-0.51%	-0.25%	-0.32%	-0.24%
8488	吉源-KY	其他業	11.50	-1	-1	-15.41%	-22.17%	1.32%	-1	-	-0.29	-1	4.37%	-4.13%	0	0	0.00%	0.00%	0.02%	-0.08%	0.01%	-0.18%
8499	鼎炫-KY	其他電子業	257.50	-4	-2	-2.54%	-12.03%	0.19%	-1	22.43	2.76	-1	48.2%	28.04%	0	-2	0.00%	0.00%	-0.84%	0.37%	-1.50%	-1.50%
8926	台汽電	油電燃氣業	46.15	1	1	6.72%	-42.39%	3.82%	-3	18.1	1.20	49	16.49%	10.82%	-1	4	0.00%	0.02%	1.39%	1.79%	1.39%	1.85%
8940	新天地	觀光餐旅	21.15	-10	-2	-23.85%	-34.84%	3.42%	1	15.11	-0.29	-2	51.3%	10.66%	0	0	0.00%	0.00%	0.07%	0.14%	0.45%	0.98%
8996	高力	電機機械	342.00	186	2	11.09%	58.67%	30.29%	-2	56.34	1.33	-1	29.63%	17.21%	15	1	7.34%	7.40%	-3.65%	-4.30%	-0.96%	-5.39%
9802	鈺齊-KY	運動休閒	109.50	-2	-2	-6.55%	5.20%	3.79%	-1	15.62	1.26	-1	19.06%	7.57%	0	3	-0.23%	-0.89%	-3.03%	-0.69%	-1.84%	-2.23%
9902	台火	其他業	16.35	-3	-2	-39.23%	-34.33%	-6.57%	8	-	-0.01	2	11.82%	1.98%	0	-1	0.00%	0.00%	0.59%	-0.25%	1.35%	1.88%
9904	寶成	運動休閒	28.45	1	1	0.51%	-11.48%	0.18%	4	6.39	0.53	-5	23.0%	4.49%	1	-1	6.48%	6.73%	-11.48%	-10.89%	-3.15%	-3.62%
9905	大華	其他業	21.35	10	1	7.23%	-9.99%	-0.23%	-5	14.62	0.31	1	9.38%	4.23%	0	0	0.00%	0.00%	-0.04%	-0.04%	-0.49%	-0.34%
9906	欣巴巴	建材營造業	68.80	-2	-2	-45.69%	-97.28%	-0.15%	-2	13.36	-0.44	1	22.65%	-52.49%	0	-1	-0.05%	-0.09%	-0.42%	-2.12%	-0.26%	-0.38%
9907	統一實	其他業	18.05	-4	-2	-3.61%	-8.02%	-4.50%	1	13.88	0.34	-1	15.24%	8.06%	-3	-3	0.17%	0.23%	-0.69%	3.21%	0.01%	3.29%
9908	大台北	油電燃氣業	30.10	-9	-2	-2.27%	2.90%	-2.75%	1	19.67	0.44	2	24.27%	17.5%	0	4	0.00%	0.00%	-0.02%	-0.08%	-0.28%	-0.03%
9910	豐泰	運動休閒	121.00	7	2	2.87%	-8.79%	0.83%	1	24.49	0.73	-14	22.63%	9.06%	-7	-1	-0.19%	-0.30%	-0.65%	-0.33%	0.20%	0.47%
9911	櫻花	居家生活	85.10	3	2	1.17%	3.31%	0.12%	8	14.3	1.30	-7	34.8%	15.35%	1	-4	-0.00%	0.31%	-1.62%	-0.98%	0.59%	1.40%
9912	偉聯	電腦及週邊設備業	12.25	-3	-1	-8.95%	-22.37%	2.51%	53	-	-0.38	1	41.14%	-18.06%	0	1	0.00%	0.00%	-0.03%	0.16%	1.70%	3.60%
9914	美利達	運動休閒	111.00	-1	-1	-1.65%	-23.42%	13.96%	1	-	1.32	-1	17.18%	8.98%	0	-1	-0.09%	-0.23%	-2.65%	-4.90%	-1.89%	-2.29%
9917	中保科	其他業	114.50	-4	-1	-5.55%	3.73%	1.78%	-48	17.62	1.67	3	33.39%	16.79%	0	1	-1.79%	-1.63%	0.31%	-0.84%	-1.19%	-1.84%
9918	欣天然	油電燃氣業	40.70	-9	-6	-8.83%	-4.87%	0.74%	2	28.26	0.28	-2	32.54%	20.65%	0	0	0.00%	0.00%	0.03%	0.01%	0.03%	-0.00%
9919	康那香	其他業	17.35	6	3	14.27%	0.22%	0.00%	-8	-	-0.80	-7	6.19%	-16.39%	0	4	0.00%	0.00%	0.34%	1.26%	1.49%	3.21%
9921	巨大	運動休閒	106.00	2	1	2.85%	-32.56%	1.44%	1	286.49	0.48	-1	19.07%	2.65%	0	1	-0.40%	-0.17%	-1.02%	-2.26%	-0.92%	-0.61%
9924	福興	居家生活	42.65	10	1	14.61%	5.71%	-7.08%	-3	13.8	-0.26	-49	23.07%	11.32%	-1	-2	-0.11%	-1.40%	-0.46%	0.60%	-0.53%	-1.53%
9925	新保	其他業	40.50	-1	-1	-1.18%	1.65%	-1.94%	-1	18.33	0.43	-8	34.75%	10.6%	0	-10	0.00%	0.00%	-0.13%	-0.08%	-0.09%	-0.28%
9926	新海	油電燃氣業	50.30	-7	-4	-10.13%	13.97%	-3.08%	-19	19.8	0.81	3	27.24%	20.66%	0	0	0.00%	0.00%	0.04%	0.00%	-0.12%	0.18%
9927	泰銘	其他業	65.30	1	1	3.03%	-21.34%	-3.40%	-3	17.37	0.07	-20	12.91%	10.19%	9	-5	0.03%	0.03%	-0.69%	0.36%	0.32%	1.38%
9928	中視	其他業	17.10	1	1	19.93%	1.08%	2.40%	4	-	-0.35	2	2.16%	-18.87%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.66%
9929	秋雨	其他業	13.85	3	1	19.36%	2.64%	-2.12%	-3755	-	-0.05	1	10.14%	-2.47%	0	0	0.00%	0.00%	0.03%	0.01%	0.01%	-0.38%
9930	中聯資源	綠能環保	72.30	-4	-3	-6.35%	-5.13%	0.42%	-1	14.43	1.37	49	15.66%	12.04%	0	-3	0.02%	-0.01%	-0.27%	0.26%	-0.49%	0.25%
9931	欣高	油電燃氣業	34.10	2	2	18.49%	6.72%	-1.45%	-24	13.86	0.30	-6	21.06%	14.99%	0	0	0.00%	0.00%	0.05%	0.01%	0.31%	0.32%
9933	中鼎	其他業	32.60	-5	-4	-1.68%	-29.54%	24.67%	6	98.79	-1.52	-48	11.21%	-5.08%	-1	-3	-0.07%	-0.13%	-4.22%	-6.62%	-4.23%	-10.15%
9934	成霖	居家生活	10.20	1	1	4.36%	-9.32%	4.72%	37	20.0	0.14	1	34.6%	1.68%	0	3	0.00%	0.00%	-1.30%	-3.33%	-1.00%	-2.55%
9935	慶豐富	居家生活	20.30	6	3	2.64%	-18.15%	-1.22%	1	12.45	-0.21	-14	25.3%	10.63%	0	-3	0.00%	0.00%	-2.53%	-3.65%	-2.66%	-3.31%
9937	全國	油電燃氣業	62.70	1	1	1.41%	-9.78%	-6.70%	1	26.68	0.56	1	11.96%	3.17%	0	1	0.17%	0.17%	0.07%	-0.61%	-0.29%	0.61%
9938	百和	其他業	52.10	2	1	22.82%	-3.21%	-2.43%	5	11.16	0.67	-5	36.8%	18.25%	-1	-1	0.40%	-0.73%	-5.18%	-8.06%	-3.17%	-6.59%
9939	宏全	其他業	139.50	186	3	7.17%	1.86%	-7.00%	41	15.8	2.32	-1	21.87%	13.3%	-21	-6	-1.74%	0.80%	-2.36%	-4.53%	0.94%	0.72%
9940	信義	其他業	25.05	-4	-1	-5.70%	-42.61%	-4.75%	-3	29.82	-0.16	-49	19.46%	0.56%	0	-11	-0.18%	-0.18%	-0.61%	-0.63%	-0.57%	-0.63%
9941	裕融	其他業	105.50	-1	-1	-2.30%	-4.64%	3.43%	8	12.91	1.92	-1	44.48%	14.21%	0	8	-2.36%	-2.65%	1.90%	2.60%	-1.18%	-0.36%
9942	茂順	其他業	111.00	2	1	6.99%	12.27%	-4.31%	1	13.55	1.63	-11	39.01%	25.06%	0	-1	-0.01%	0.04%	-0.10%	-0.06%	-0.10%	0.52%
9943	好樂迪	觀光餐旅	66.50	3	3	0.27%	-8.89%	-8.53%	-5	12.84	-0.03	-11	49.87%	16.62%	0	-3	0.00%	0.00%	-0.13%	0.13%	0.02%	0.02%
9944	新麗	其他業	17.10	-6	-4	-12.25%	-1.88%	0.29%	55	-	-0.17	-1	32.12%	8.05%	0	1	0.00%	0.00%	-0.09%	-0.62%	0.06%	-0.03%
9945	潤泰新	其他業	31.10	-1	-1	-7.12%	43.15%	6.69%	14	6.41	1.24	1	24.19%	15.98%	0	-1	1.09%	1.14%	-1.75%	-2.25%	0.12%	-0.49%
9946	三發地產	建材營造業	19.75	1	1	1.71%	-97.62%	-0.75%	1	20.79	-0.08	-16	55.19%	-69.75%	0	-5	0.00%	0.00%	-0.53%	-0.59%	0.31%	0.00%
9955	佳龍	綠能環保	27.65	-4	-1	-27.93%	13.25%	-2.30%	1	-	-0.29	-1	8.09%	-2.29%	0	-3	0.00%	0.00%	0.42%	-0.51%	-0.12%	0.26%
9958	世紀鋼	鋼鐵工業	191.00	-10	-3	-22.48%	9.91%	-4.50%	15	33.57	2.19	4	29.5%	25.18%	0	-2	-0.57%	0.09%	1.48%	2.22%	3.33%	4.94%
1240	茂生農經	農業科技業	62.90	-2	-2	-1.59%	-9.75%	-1.10%	-1	13.05	1.35	5	14.95%	5.78%	0	-1	0.00%	0.00%	-0.00%	0.05%	0.11%	0.12%
1259	安心	觀光餐旅	59.00	-2	-2	-1.32%	-1.13%	6.12%	23	65.56	0.66	3	22.22%	-0.35%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.09%	0.20%
1264	德麥	食品工業	306.50	2	1	10.14%	-3.64%	-0.97%	-4	14.73	5.08	-1	32.62%	17.03%	0	-1	0.00%	0.00%	-0.05%	-0.08%	-0.01%	0.14%
1268	漢來美食	觀光餐旅	152.50	-2	-2	-1.22%	4.46%	0.66%	-2	15.34	1.76	-2	46.73%	11.11%	0	2	0.00%	0.00%	0.02%	0.09%	-0.36%	-0.77%
1294	漢田生技	食品工業	80.50	-1	-1	-18.42%	-25.83%	13.70%	-3	15.05	1.17	1	37.36%	23.88%	0	-3	0.00%	0.00%	0.05%	-0.00%	-0.62%	-0.62%
1336	台翰	電子零組件業	17.20	-4	-4	-7.85%	-16.00%	-6.78%	1	11.39	-0.06	-17	17.75%	6.88%	0	-1	0.00%	0.00%	-2.25%	-3.16%	-4.01%	-4.40%
1565	精華	生技醫療業	154.00	-1	-1	-6.85%	-17.03%	-3.45%	1	12.43	0.57	-49	24.3%	16.14%	0	-6	0.00%	-0.39%	-5.83%	-7.32%	-3.41%	-6.23%
1569	濱川	電腦及週邊設備業	57.30	-4	-2	-8.88%	-9.74%	11.05%	-4	-	-1.33	-38	1.25%	-15.72%	0	-1	0.00%	0.00%	-2.00%	-6.35%	-0.57%	-9.39%
1570	力肯	電機機械	22.65	-2	-2	-0.37%	-47.17%	-3.82%	-2	13.73	0.00	-49	29.93%	15.96%	0	-24	0.00%	0.00%	-1.52%	-2.61%	-2.01%	-2.77%
1580	新麥	電機機械	148.00	2	1	11.80%	-1.74%	4.59%	87	11.69	2.99	1	42.83%	19.98%	0	-19	0.00%	0.00%	-0.84%	-0.85%	0.65%	0.30%
1584	精剛	其他業	23.75	1	1	2.23%	-33.68%	3.04%	3	76.61	-0.23	-21	12.46%	2.46%	0	4	-0.09%	0.00%	0.47%	-1.67%	-0.43%	-0.31%
1586	和勤	電機機械	28.35	2	2	9.17%	-14.34%	9.04%	1	-	-0.10	1	11.32%	-5.22%	0	1	0.00%	0.00%	-0.37%	-0.56%	0.47%	8.44%
1591	駿吉-KY	電機機械	48.60	6	4	59.04%	17.11%	-0.31%	1	-	-0.52	-1	-50.69%	-164.22%	0	-3	0.00%	0.00%	1.03%	-0.83%	0.50%	5.08%
1593	祺驊	運動休閒	30.35	-1	-1	-1.60%	-0.04%	5.93%	3	14.18	0.45	1	32.36%	9.94%	0	-2	0.00%	0.00%	-0.02%	-0.04%	0.06%	1.56%
1595	川寶	電子零組件業	35.90	-186	-1	-74.36%	-61.47%	-11.36%	-4	-	-1.06	-48	24.99%	-12.63%	0	-2	0.00%	0.00%	-1.70%	0.71%	0.15%	2.62%
1599	宏佳騰	電機機械	32.10	-6	-2	-0.55%	-62.96%	-0.16%	-8	31.78	-0.63	-5	21.21%	-3.61%	0	-1	0.00%	0.00%	0.00%	-0.04%	1.73%	1.48%
1742	台蠟	化學工業	14.90	2	1	2.05%	-41.10%	-7.45%	1	-	-0.14	2	21.4%	-51.21%	0	-1	0.00%	0.00%	0.00%	0.01%	0.59%	1.71%
1777	生泰	生技醫療業	72.90	1	1	15.48%	11.75%	-13.01%	3	10.85	0.37	-13	32.57%	22.57%	0	-1	0.00%	0.00%	-0.78%	-0.16%	0.71%	0.42%
1781	合世	生技醫療業	14.10	5	2	76.23%	-32.87%	-2.76%	1	-	-0.86	-49	22.46%	-12.1%	0	0	0.00%	0.00%	-0.01%	-0.10%	1.62%	1.54%
1784	訊聯	生技醫療業	74.40	6	2	6.50%	4.84%	10.06%	2	55.11	0.22	-2	54.77%	0.5%	0	6	0.00%	0.00%	-1.21%	0.89%	-0.21%	0.70%
1785	光洋科	其他電子業	52.90	2	1	33.21%	62.60%	-1.31%	-4	26.85	-0.50	-36	13.41%	10.39%	0	3	-0.03%	-0.02%	-1.13%	-1.23%	-2.25%	1.77%
1788	杏昌	生技醫療業	138.50	-1	-1	-6.80%	8.15%	-0.72%	-2	18.3	2.20	3	25.92%	9.75%	0	-2	0.00%	0.00%	-0.01%	0.43%	0.92%	1.24%
1796	金穎生技	食品工業	45.60	-4	-1	-19.61%	18.24%	3.87%	-1	-	0.02	-2	26.98%	6.2%	0	1	0.00%	0.00%	0.01%	0.06%	0.39%	0.96%
1799	易威	生技醫療業	44.90	-1	-1	-20.45%	-45.80%	-5.67%	3	-	-0.39	-4	48.68%	-17.38%	0	2	0.00%	0.00%	0.29%	-1.11%	-1.44%	-1.84%
1813	寶利徠	生技醫療業	14.60	-5	-2	-8.85%	-19.40%	-2.67%	-2	-	-1.05	-49	-12.57%	-36.52%	0	0	0.00%	0.00%	-0.01%	-0.08%	0.08%	0.08%
1815	富喬	電子零組件業	69.10	3	1	7.97%	52.07%	55.28%	-1	127.96	-0.06	-4	27.1%	16.91%	5	3	1.03%	1.12%	14.80%	10.27%	10.62%	3.76%
2035	唐榮	鋼鐵工業	28.10	1	1	10.34%	-30.56%	-8.17%	7	-	-1.32	-7	-13.25%	-16.15%	0	1	0.00%	0.00%	0.01%	0.00%	0.01%	-0.19%
2061	風青	電器電纜	18.00	-16	-3	-3.54%	-10.99%	0.84%	2	-	-0.97	-49	4.72%	-0.62%	0	-1	0.00%	0.00%	0.16%	-1.61%	0.25%	-0.45%
2063	世鎧	鋼鐵工業	27.25	3	1	60.93%	4.17%	-6.36%	39	20.64	0.19	-2	17.31%	3.66%	0	3	0.00%	0.00%	-0.07%	-0.07%	-2.56%	0.53%
2064	晉椿	鋼鐵工業	13.90	2	1	6.89%	-10.19%	-3.14%	25	-	-1.14	-46	2.99%	-4.89%	0	0	0.00%	0.00%	-0.03%	-0.04%	-0.69%	-0.62%
2065	世豐	鋼鐵工業	30.75	2	2	4.63%	-17.47%	-15.87%	89	41.55	-1.28	-42	15.59%	5.42%	0	1	0.00%	0.00%	0.05%	-0.87%	-0.42%	3.41%
2066	世德	電機機械	72.70	-6	-2	-7.54%	-8.99%	0.55%	1	13.74	2.03	3	35.78%	10.01%	0	2	0.00%	-0.53%	-0.07%	0.77%	-1.63%	-0.76%
2067	嘉鋼	電機機械	8.29	-4	-4	-15.99%	-2.94%	28.13%	3	-	-0.83	-4	5.06%	-10.57%	0	0	0.00%	0.00%	0.02%	0.00%	2.89%	5.47%
2070	精湛	電機機械	45.90	3	1	19.63%	11.69%	15.33%	-2	25.22	0.07	-18	47.03%	9.05%	0	2	0.00%	0.00%	-1.01%	3.42%	-1.77%	-0.45%
2073	雄順	鋼鐵工業	28.80	-5	-1	-11.60%	-7.79%	-0.17%	-520	221.54	-0.07	-6	11.07%	-0.39%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.13%	1.93%
2221	大甲	其他業	27.90	-4	-2	-8.86%	-24.54%	2.76%	-1	10.61	0.49	-3	20.86%	11.9%	0	2	0.00%	0.00%	0.05%	0.00%	-0.01%	0.98%
2230	泰茂	電機機械	96.50	-1	-1	-11.98%	-18.42%	-4.93%	2	44.68	-0.35	-9	8.37%	1.59%	0	-3	0.00%	0.00%	-1.37%	-1.63%	1.62%	3.44%
2235	謚源	電機機械	39.35	2	2	4.25%	-10.52%	-5.86%	-1	30.5	-0.46	-9	20.48%	6.72%	0	-1	0.00%	0.00%	-0.05%	-0.01%	0.00%	0.84%
2596	綠意	建材營造業	30.85	-14	-3	-18.87%	-26.08%	-12.61%	7	14.83	0.68	1	24.95%	16.21%	0	-8	0.00%	0.00%	-0.38%	-0.18%	-0.15%	0.03%
2640	大車隊	數位雲端	127.50	-4	-2	-1.04%	0.39%	-4.85%	-1	13.67	2.19	1	48.7%	20.39%	0	-7	0.00%	0.00%	-0.20%	-0.33%	0.70%	0.37%
2641	正德	航運業	19.55	1	1	4.38%	24.49%	2.89%	1	10.03	0.65	6	38.49%	32.41%	0	5	0.00%	0.00%	-0.30%	1.68%	-3.48%	-0.99%
2643	捷迅	航運業	70.40	2	2	3.17%	42.39%	-1.12%	-1	13.62	0.13	-41	7.94%	4.33%	0	1	0.00%	0.00%	-0.03%	-0.18%	0.18%	1.09%
2718	全心投控	建材營造業	55.20	-3	-2	-4.59%	-86.17%	8.88%	65	1.58	0.68	-2	63.01%	-3.43%	0	0	0.00%	0.00%	-0.27%	-0.08%	0.26%	0.44%
2719	燦星旅	觀光餐旅	38.20	3	2	8.52%	-43.14%	-7.06%	-8	-	-0.44	-1	5.51%	-1.28%	0	-5	0.00%	0.00%	-0.05%	-0.08%	-0.23%	-0.30%
2724	藝舍-KY	觀光餐旅	22.00	-1	-1	-27.55%	-92.21%	-9.47%	37	5.85	-0.04	-3	21.87%	-4.35%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.04%
2726	雅茗-KY	觀光餐旅	17.45	2	1	25.81%	31.82%	-2.51%	-1	-	-0.67	-4	59.08%	-20.82%	0	-4	0.00%	0.00%	-0.43%	-0.61%	0.06%	-0.69%
2729	瓦城	觀光餐旅	195.00	1	1	8.22%	-3.22%	-5.80%	1	21.55	2.56	1	50.63%	7.17%	0	5	0.00%	0.00%	0.26%	0.39%	1.02%	2.59%
2732	六角	觀光餐旅	75.70	34	1	12.89%	13.05%	-1.69%	2	43.26	-0.58	-46	52.26%	2.3%	0	1	0.00%	0.00%	0.04%	-0.25%	0.59%	2.16%
2734	易飛網	觀光餐旅	20.25	13	1	13.50%	10.25%	-5.81%	-1	-	-0.29	2	13.9%	-0.44%	0	1	0.00%	0.00%	-0.55%	-0.94%	-1.34%	-2.06%
2736	富野	觀光餐旅	15.75	1	1	5.40%	26.40%	-3.37%	6	-	-0.66	-2	47.25%	-18.85%	0	-5	0.00%	0.00%	-0.15%	0.33%	0.78%	1.49%
2740	天蔥	觀光餐旅	29.80	-31	-5	-10.99%	-68.05%	-10.11%	-1	-	-0.53	1	38.82%	-13.54%	0	0	0.00%	0.00%	-0.01%	0.00%	3.18%	-1.21%
2743	山富	觀光餐旅	117.00	-1	-1	-0.79%	-2.11%	-6.40%	-1	17.57	4.82	3	18.19%	10.57%	0	-3	0.00%	0.00%	-1.39%	-0.27%	-0.76%	0.97%
2745	五福	觀光餐旅	118.50	3	1	1.68%	5.40%	-11.90%	20	13.94	1.00	-1	12.45%	6.03%	0	-3	0.00%	0.00%	0.96%	3.65%	-1.48%	3.42%
2751	王座	觀光餐旅	69.30	12	5	10.73%	36.58%	8.96%	-2	15.2	0.89	-3	48.32%	4.72%	0	0	0.00%	0.00%	-0.01%	0.05%	-0.38%	-0.38%
2752	豆府	觀光餐旅	206.50	5	1	9.66%	12.83%	0.73%	30	13.24	3.84	-1	51.65%	12.3%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.40%
2754	亞洲藏壽司	觀光餐旅	89.10	10	1	6.46%	13.24%	1.83%	30	-	-0.34	-13	39.76%	3.83%	0	-5	0.00%	0.00%	-0.52%	-0.53%	1.15%	2.14%
2755	揚秦	觀光餐旅	150.50	1	1	3.08%	16.19%	7.50%	-2	22.6	1.78	20	27.31%	9.3%	0	1	0.00%	0.00%	0.17%	0.99%	-0.89%	-0.89%
2756	聯發國際	觀光餐旅	105.00	44	2	4.40%	82.62%	-11.76%	-6	48.17	0.53	2	60.5%	5.63%	0	-3	0.00%	0.00%	0.12%	0.17%	1.57%	1.63%
2916	滿心	居家生活	48.45	-9	-2	-18.98%	0.75%	4.87%	1	11.43	0.93	-2	53.61%	14.56%	0	-1	0.00%	0.00%	-0.07%	0.09%	-1.79%	-1.62%
2924	宏太-KY	居家生活	27.90	8	2	70.87%	-78.66%	-1.76%	23	-	-0.22	-1	45.72%	-110.83%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.05%
2926	誠品生活	文化創意業	45.00	-1	-1	-7.27%	8.74%	-2.17%	4	46.39	0.07	-3	37.77%	0.12%	0	-1	0.00%	0.00%	-0.10%	-0.25%	0.72%	1.25%
2937	集雅社	居家生活	41.20	-2	-2	-2.11%	10.35%	-7.42%	-1	10.02	0.50	-4	22.13%	3.38%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.09%	0.30%
2941	米斯特	居家生活	50.70	-2	-2	-0.89%	15.53%	-2.50%	-2	17.3	0.52	-8	63.03%	4.36%	0	0	0.00%	0.00%	0.00%	-0.38%	0.00%	2.66%
2947	振宇五金	居家生活	93.00	5	3	3.26%	7.04%	1.09%	-931	26.5	0.46	-7	40.28%	4.63%	0	0	0.00%	0.00%	0.21%	0.34%	0.00%	0.00%
2948	寶陞	居家生活	38.60	1	1	13.13%	4.35%	0.39%	1	20.32	0.39	-1	42.96%	6.13%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.61%
2949	欣新網	數位雲端	84.90	-5	-1	-19.41%	20.44%	1.07%	65	23.98	1.02	-2	12.19%	3.11%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	-0.15%
3064	泰偉	文化創意業	58.00	-82	-2	-9.95%	-14.22%	-10.08%	-3974	-	-0.72	-2	89.67%	-27.84%	0	0	0.00%	0.00%	0.00%	-0.16%	1.54%	0.00%
3066	李洲	光電業	18.30	35	2	200.28%	125.70%	26.64%	125	-	-1.04	-49	24.67%	-40.74%	0	-1	0.00%	0.00%	-0.24%	0.03%	-0.02%	-0.86%
3067	全域	其他電子業	18.90	5	1	74.73%	1193.20%	-9.13%	-1	-	0.08	4	27.79%	-19.09%	0	0	0.00%	0.00%	0.04%	0.04%	-0.40%	-0.40%
3071	協禧	電腦及週邊設備業	22.70	1	1	0.93%	-16.52%	22.70%	-1	24.15	0.46	7	31.2%	4.51%	0	0	0.00%	0.00%	0.05%	0.22%	-0.82%	-0.40%
3073	天方能源	綠能環保	43.05	-4	-1	-40.50%	5.72%	-13.90%	-1	21.74	-0.14	-1	52.09%	74.88%	0	1	0.00%	0.00%	-0.17%	-1.66%	-3.48%	-3.98%
3078	僑威	電子零組件業	95.60	-4	-3	-6.50%	17.65%	15.46%	2	15.99	1.85	5	25.34%	17.35%	1	2	-0.99%	-2.23%	8.37%	17.22%	4.32%	4.89%
3081	聯亞	通信網路業	395.00	-4	-2	-1.67%	72.19%	10.34%	6	233.73	1.05	9	38.38%	19.23%	-4	8	2.25%	1.37%	-2.28%	3.05%	-2.41%	-8.97%
3083	網龍	文化創意業	33.05	-1	-1	-15.78%	-14.96%	-5.16%	-2	-	-0.12	-1	82.87%	-16.13%	0	-4	0.00%	0.00%	-0.22%	-0.89%	0.02%	-0.31%
3085	新零售	數位雲端	16.35	-2	-1	-21.63%	69.37%	-5.22%	-1	-	-0.13	10	53.77%	-86.1%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.01%	-0.02%
3086	華義	文化創意業	150.00	5	3	5.35%	43.82%	-7.12%	2	-	-0.70	-21	47.56%	-4.13%	0	-1	0.00%	0.00%	-1.33%	0.38%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	80.10	1	1	4.29%	-8.91%	-11.49%	1	14.86	-0.30	-49	34.9%	9.26%	0	-1	-0.30%	-0.54%	-3.90%	-2.17%	-3.23%	-2.05%
3093	港建*	其他電子業	30.50	2	1	126.74%	190.98%	18.68%	-1	20.33	0.22	-3	26.39%	12.11%	0	-1	0.00%	0.00%	0.20%	0.28%	0.76%	0.57%
3095	及成	通信網路業	27.80	6	1	6.89%	0.80%	-7.95%	6	-	-1.72	-9	16.44%	-1.86%	0	-1	0.00%	0.00%	0.17%	0.16%	0.21%	0.23%
3105	穩懋	半導體業	86.80	10	3	5.71%	-10.47%	-0.23%	-1	-	-1.00	-49	17.62%	-4.56%	0	1	-0.43%	0.29%	0.13%	-1.28%	-1.18%	-1.73%
3114	好德	電子零組件業	24.10	-3	-1	-18.92%	9.57%	5.01%	-4	27.7	-0.27	-9	9.33%	3.98%	0	2	0.00%	0.00%	-0.03%	-0.15%	-0.67%	-1.27%
3115	富榮綱	電子零組件業	12.10	5	3	19.49%	10.00%	-1.22%	-1	-	-0.25	-1	100.0%	-1152.77%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.12%	14.67%
3118	進階	生技醫療業	32.35	3	2	9.38%	2.97%	0.15%	1	15.26	0.45	-3	33.02%	8.61%	0	0	0.00%	0.00%	-0.20%	-0.28%	0.05%	-1.03%
3122	笙泉	半導體業	27.10	-16	-1	-1.37%	-24.87%	-5.74%	9	-	-0.52	1	32.17%	-21.77%	0	4	0.00%	0.00%	-1.89%	-0.77%	0.11%	2.33%
3128	昇銳	光電業	43.40	1	1	1.97%	-5.14%	-1.36%	24	26.46	-0.11	-32	33.23%	8.45%	0	-1	0.00%	0.00%	0.45%	0.75%	-0.32%	-1.04%
3131	弘塑	其他電子業	1455.00	2	2	1.65%	67.38%	-12.08%	1	45.73	7.05	-3	40.68%	23.81%	1	-1	5.02%	-0.40%	8.20%	7.21%	-5.64%	-5.73%
3141	晶宏	半導體業	52.10	-1	-1	-7.98%	29.11%	-13.60%	8	-	-0.67	-5	36.53%	4.89%	0	2	-0.02%	0.02%	-0.80%	0.56%	-0.07%	-2.71%
3147	大綜	資訊服務業	228.50	3	2	78.31%	60.86%	18.39%	39	18.87	0.49	-19	11.51%	6.02%	0	7	0.32%	-0.57%	-3.80%	0.55%	-11.73%	-3.86%
3152	璟德	通信網路業	131.00	-26	-1	-0.52%	-19.66%	11.97%	160	12.96	5.64	49	43.78%	19.14%	0	1	-0.16%	-0.34%	-0.68%	-0.48%	-2.29%	-2.15%
3162	精確	電機機械	50.30	1	1	7.18%	65.94%	20.33%	57	20.45	0.52	1	14.0%	4.44%	0	2	0.00%	0.00%	-3.30%	6.58%	-1.55%	5.71%
3163	波若威	通信網路業	183.00	-1	-1	-20.27%	10.60%	-2.14%	41	69.58	-0.07	-16	17.49%	5.39%	-4	-1	-3.87%	-8.19%	-2.40%	-2.95%	-6.35%	-14.28%
3169	亞信	半導體業	88.10	1	1	14.37%	12.49%	6.66%	-3	25.69	0.68	-2	52.52%	28.8%	0	-4	-0.14%	-0.19%	-0.40%	1.06%	-1.00%	-0.82%
3171	炎洲流通	居家生活	46.30	186	2	43.86%	63.95%	18.72%	-1	14.61	1.04	49	29.29%	10.05%	0	1	0.00%	0.00%	-0.01%	-0.07%	-0.02%	-0.02%
3176	基亞	生技醫療業	30.40	-2	-1	-14.85%	-6.60%	0.50%	-1	-	-0.28	-1	58.88%	4.6%	0	-6	0.00%	0.00%	-0.23%	-0.00%	-0.22%	-0.83%
3178	公準	半導體業	56.30	1	1	9.99%	-15.24%	20.56%	1	-	-0.73	-39	15.84%	1.52%	0	1	0.00%	0.00%	-0.38%	-0.92%	-0.21%	0.71%
3188	鑫龍騰	建材營造業	27.05	18	3	546.73%	138.01%	-2.70%	-7	17.01	0.22	1	51.61%	36.85%	0	-1	0.00%	0.00%	-0.02%	-0.05%	0.37%	-0.52%
3191	雲嘉南	電子零組件業	14.30	1	1	25.75%	-11.79%	-2.05%	2	-	-0.04	6	23.95%	-18.16%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.06%	0.14%
3205	佰研	生技醫療業	47.60	-2	-1	-5.77%	0.18%	-9.33%	-3	-	-0.30	1	17.82%	-14.28%	0	5	0.00%	0.00%	0.17%	0.27%	35.36%	35.24%
3206	志豐	電子零組件業	34.70	-1	-1	-18.58%	-23.40%	-7.47%	1	14.83	0.49	-5	21.13%	5.27%	0	-1	0.00%	0.00%	-0.54%	-0.68%	1.54%	1.73%
3207	耀勝	電子零組件業	63.50	-1	-1	-3.30%	21.96%	-4.37%	-4	-	-0.20	1	11.21%	-5.75%	0	-2	0.00%	0.00%	-1.63%	-0.81%	-4.10%	-7.60%
3211	順達	電腦及週邊設備業	257.50	-2	-2	-3.30%	-1.09%	16.52%	2	21.04	3.89	2	14.37%	6.43%	1	-2	3.89%	10.80%	8.24%	15.07%	9.25%	21.30%
3213	茂訊	電腦及週邊設備業	111.00	-1	-1	-32.04%	-7.10%	-1.77%	5	17.65	0.59	-12	34.04%	22.84%	0	3	0.26%	0.34%	1.31%	0.13%	-3.75%	-2.94%
3217	優群	電子零組件業	178.50	1	1	12.28%	12.94%	14.79%	-1	15.1	2.30	-4	49.13%	31.74%	3	-1	0.06%	-0.31%	4.53%	7.19%	3.70%	6.00%
3218	大學光	生技醫療業	204.50	1	1	6.08%	-5.99%	4.07%	11	19.51	0.50	-28	59.22%	33.86%	0	-1	0.05%	0.01%	0.16%	1.55%	0.13%	0.39%
3219	倚強科	其他電子業	61.60	35	2	9.57%	23.47%	25.20%	-1	73.33	0.89	10	64.31%	13.92%	0	3	0.00%	0.00%	1.90%	1.02%	-1.03%	-2.13%
3221	台嘉碩	通信網路業	17.90	1	1	0.48%	-7.50%	-1.38%	87	119.33	-0.27	-9	19.94%	2.83%	0	-2	0.00%	0.00%	-0.61%	-0.88%	-0.67%	-0.92%
3224	三顧	電子通路業	42.30	2	1	21.89%	-8.65%	8.46%	-1	-	-0.62	-5	12.45%	-16.1%	0	2	0.00%	0.00%	-0.48%	-1.20%	0.90%	0.85%
3226	至寶電	電機機械	47.00	2	1	15.61%	-13.84%	1.18%	-4	29.56	-1.50	-49	19.02%	9.99%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.30%	-0.53%
3227	原相	半導體業	211.50	1	1	6.64%	-4.80%	3.17%	119	15.8	2.51	-4	62.24%	24.12%	-3	-4	-2.33%	-3.24%	-1.06%	-2.34%	-3.71%	-11.64%
3228	金麗科	半導體業	148.50	2	2	21.53%	-23.03%	-13.66%	-5	-	-0.60	-5	64.42%	-44.65%	0	0	-0.01%	-0.02%	0.18%	0.74%	-1.42%	0.42%
3230	錦明	光電業	55.80	3	1	13.20%	-24.82%	77.71%	5	-	-0.56	-2	10.43%	-26.8%	0	9	0.00%	0.00%	0.81%	0.08%	7.37%	6.39%
3232	昱捷	電子通路業	25.65	1	1	16.23%	-38.90%	-0.39%	-5	-	-0.28	-10	18.25%	5.02%	0	0	0.00%	0.00%	0.08%	0.05%	1.07%	5.06%
3234	光環	通信網路業	35.00	1	1	3.50%	19.19%	-1.13%	13	-	-0.54	-4	20.6%	-12.25%	0	2	0.00%	0.00%	-0.94%	-3.37%	-0.89%	-5.47%
3236	千如	電子零組件業	17.30	2	1	9.06%	23.39%	8.13%	1	-	-0.19	-5	23.03%	1.66%	0	1	0.00%	0.00%	-0.01%	-0.38%	-0.33%	-0.18%
3252	海灣	觀光餐旅	19.80	1	1	4.36%	-11.40%	-1.00%	-1	-	-0.03	-1	38.4%	15.22%	0	0	0.00%	0.00%	-3.85%	-3.71%	-0.77%	-0.80%
3259	鑫創	半導體業	21.90	1	1	37.96%	26.92%	-0.45%	2	-	-0.66	-1	11.41%	-82.51%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.14%	1.55%
3260	威剛	半導體業	95.30	-1	-1	-9.30%	39.54%	3.93%	-1	12.64	2.77	4	16.71%	7.25%	-1	4	2.88%	5.08%	3.49%	10.45%	0.63%	7.94%
3264	欣銓	半導體業	72.70	11	1	2.09%	-0.41%	-2.68%	2	15.87	1.19	-1	35.74%	25.33%	-8	2	-4.58%	-3.66%	6.89%	11.98%	-4.90%	0.11%
3265	台星科	半導體業	98.50	-2	-1	-5.58%	14.84%	-3.90%	4	19.58	0.66	-15	28.04%	21.59%	0	1	0.33%	0.44%	0.51%	1.22%	0.17%	-0.97%
3268	海德威	半導體業	18.65	-3	-3	-7.13%	-13.33%	5.37%	-1	-	-0.06	-1	7.42%	-3.49%	0	-1	0.00%	0.00%	0.16%	0.18%	-1.11%	0.20%
3272	東碩	電腦及週邊設備業	24.60	-5	-2	-14.99%	-1.66%	-5.02%	3	-	-1.37	-7	11.08%	-7.93%	0	1	0.00%	0.00%	0.04%	0.12%	1.26%	2.06%
3276	宇環	電子零組件業	13.10	3	2	10.71%	-26.59%	1.16%	5	87.33	0.04	2	-3.04%	-21.15%	0	0	0.00%	0.00%	-0.23%	-0.20%	0.62%	0.41%
3284	太普高	其他業	23.60	1	1	11.82%	-63.82%	-10.94%	1	12.69	0.08	-1	30.77%	19.16%	0	-1	0.00%	0.00%	-0.20%	-0.39%	-0.39%	-0.13%
3285	微端	其他電子業	25.60	2	2	3.78%	-20.96%	1.99%	10	73.14	-0.25	-49	20.02%	-1.97%	0	-1	0.00%	0.00%	-0.67%	-0.39%	2.59%	2.66%
3287	廣寰科	電腦及週邊設備業	33.65	2	2	3.56%	12.28%	-7.04%	3	-	-0.26	1	27.36%	3.22%	0	-1	0.00%	0.00%	0.05%	-0.86%	1.03%	-0.05%
3288	點晶	電子零組件業	18.80	-16	-1	-64.10%	-35.40%	-4.33%	2	-	-0.49	-12	46.54%	-50.35%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
3289	宜特	其他電子業	126.50	-1	-1	-4.13%	33.79%	1.61%	5	22.71	1.50	-1	29.06%	9.01%	0	5	0.45%	0.38%	-5.63%	-8.16%	-4.46%	-7.20%
3290	東浦	電子零組件業	28.65	9	2	5.53%	11.94%	0.00%	4	20.91	0.06	-5	29.37%	12.84%	0	2	0.00%	0.00%	-0.57%	-0.62%	2.36%	4.84%
3293	鈊象	文化創意業	762.00	-4	-2	-4.21%	16.91%	-6.73%	37	21.87	8.68	-2	97.75%	60.16%	-4	-6	-1.51%	-1.55%	-1.07%	-0.30%	-3.33%	-5.06%
3294	英濟	電子零組件業	49.50	6	2	8.11%	-8.53%	31.30%	4	-	-0.50	1	9.78%	-8.35%	0	1	0.00%	0.00%	0.94%	1.75%	0.54%	-1.69%
3297	杭特	光電業	61.90	34	3	19.20%	43.51%	-4.33%	22	412.67	0.34	10	36.0%	-15.57%	0	-2	0.00%	0.00%	-1.63%	-0.57%	-3.46%	-3.46%
3303	岱稜	其他電子業	49.00	10	2	5.01%	-3.22%	9.13%	-1	11.64	0.73	-3	41.06%	19.39%	0	2	0.00%	0.00%	0.55%	-0.13%	-0.90%	-2.14%
3306	鼎天	通信網路業	48.85	-4	-1	-12.38%	29.99%	19.88%	1	17.38	1.85	49	26.92%	-4.23%	0	1	0.00%	0.00%	-1.44%	-0.86%	-0.78%	-0.76%
3310	佳穎	電子零組件業	69.70	2	2	7.72%	2.54%	-7.68%	-2	18.34	0.07	-13	24.7%	14.49%	0	1	0.00%	0.00%	0.07%	0.06%	-1.93%	0.17%
3313	斐成	其他業	13.65	14	1	8310.42%	46.43%	0.00%	-1	-	-0.17	-1	-225.79%	-3377.71%	0	-3	0.00%	0.00%	-0.05%	0.63%	1.79%	2.96%
3317	尼克森	半導體業	46.00	1	1	2.54%	7.33%	9.52%	46	18.11	0.60	-2	27.12%	10.59%	0	-1	0.00%	0.00%	0.57%	1.63%	-0.63%	0.78%
3322	建舜電	電子零組件業	15.85	-2	-2	-3.08%	-4.69%	30.45%	1	-	-0.59	-28	13.65%	-3.52%	0	-1	0.00%	0.00%	-0.54%	-0.10%	-0.79%	-3.40%
3323	加百裕	電腦及週邊設備業	41.60	-1	-1	-12.06%	-15.58%	24.18%	33	-	-0.87	-5	7.29%	-4.44%	0	1	0.00%	-0.78%	1.21%	3.75%	0.36%	5.21%
3324	雙鴻	其他電子業	690.00	2	2	3.65%	26.99%	1.02%	-6	40.59	1.75	-15	26.69%	12.31%	0	-3	-0.04%	0.18%	3.94%	9.94%	5.67%	2.74%
3325	旭品	電腦及週邊設備業	17.10	2	1	5.19%	-27.15%	0.88%	2	-	-0.31	1	5.54%	-9.89%	0	2	0.00%	0.00%	-0.64%	0.56%	-0.16%	-2.97%
3332	幸康	電子零組件業	63.50	31	1	21.92%	109.29%	48.71%	-1	21.6	1.12	10	38.54%	13.55%	0	1	0.00%	0.00%	0.29%	0.28%	-0.32%	-0.24%
3339	泰谷	光電業	34.90	-2	-1	-27.80%	45.86%	4.65%	-10	-	-0.17	-9	5.38%	-15.05%	0	1	0.00%	0.00%	-2.06%	-0.18%	-9.96%	-11.01%
3349	寶德	電腦及週邊設備業	17.75	-3	-1	-41.42%	22.93%	-3.79%	1	-	-0.56	-2	20.23%	-2.58%	0	-1	0.00%	0.00%	-0.01%	0.01%	-1.48%	-1.46%
3354	律勝	電子零組件業	18.80	3	1	41.65%	-32.00%	11.57%	6	-	-0.53	-5	9.45%	-97.33%	0	3	0.00%	0.00%	-0.16%	-0.65%	0.84%	0.17%
3357	臺慶科	電子零組件業	116.00	2	1	10.45%	8.68%	23.80%	237	12.51	3.11	11	25.06%	10.64%	0	-7	-0.25%	-1.17%	-0.68%	-0.62%	-0.80%	-2.14%
3360	尚立	電子通路業	13.15	2	2	6.14%	30.26%	11.91%	1	-	-0.30	-5	4.27%	-1.15%	0	-1	0.00%	0.00%	-0.10%	-2.62%	0.43%	-1.40%
3362	先進光	光電業	129.00	9	1	22.12%	0.85%	6.61%	-2	-	-1.51	-17	21.72%	3.83%	0	-2	0.00%	0.00%	-1.37%	0.87%	-0.96%	-4.34%
3363	上詮	通信網路業	303.00	-4	-3	-18.40%	13.98%	2.71%	66	-	0.16	3	18.67%	2.55%	0	2	-0.21%	-2.78%	1.47%	-1.93%	-0.57%	-1.58%
3372	典範	半導體業	13.10	36	5	2.14%	24.95%	-1.50%	2	-	-0.44	-25	-15.99%	-24.88%	0	1	0.00%	0.00%	0.20%	0.95%	0.73%	1.21%
3373	熱映	其他電子業	20.10	-4	-2	-6.27%	-12.63%	2.55%	5	-	-0.51	-49	14.91%	-19.29%	0	0	0.00%	0.00%	-0.95%	1.55%	-5.63%	-2.97%
3374	精材	半導體業	152.50	8	1	38.53%	-14.54%	1.67%	2	29.05	0.24	-23	22.69%	16.4%	0	-1	-0.05%	-1.13%	-4.40%	-1.54%	-6.57%	-7.16%
3379	彬台	電機機械	71.50	-8	-1	-41.10%	18.18%	5.61%	6	58.13	0.01	-4	15.48%	0.32%	0	-2	0.00%	0.00%	-4.08%	-2.18%	-2.45%	-4.95%
3388	崇越電	電子零組件業	61.90	-4	-3	-1.33%	-10.23%	0.65%	7	14.99	0.95	1	17.42%	5.92%	0	0	0.00%	0.00%	-0.15%	-0.19%	-0.64%	-0.61%
3390	旭軟	電子零組件業	18.90	-1	-1	-7.07%	-35.16%	-7.80%	37	-	-0.89	-49	12.67%	-6.66%	0	-5	0.00%	0.00%	-0.47%	-0.47%	-0.45%	2.73%
3402	漢科	其他電子業	122.00	1	1	1.54%	-10.20%	24.62%	194	16.16	2.23	49	25.63%	14.79%	0	9	0.28%	0.28%	2.23%	1.72%	-1.35%	-1.98%
3426	台興	電機機械	40.15	1	1	10.72%	-25.18%	-7.70%	-1	11.74	0.75	-4	34.5%	13.06%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	-0.02%
3430	奇鈦科	化學工業	48.55	1	1	18.93%	11.05%	6.12%	195	10.6	1.17	-1	27.12%	13.46%	0	-1	0.00%	0.00%	-2.39%	-1.81%	-7.43%	-6.36%
3434	哲固	光電業	44.25	-8	-2	-1.51%	17.73%	0.45%	24	52.06	-0.38	-28	20.35%	7.12%	0	3	0.00%	0.00%	2.45%	4.29%	-11.84%	-20.39%
3438	類比科	半導體業	43.45	2	1	6.59%	4.19%	-9.01%	18	62.07	-0.19	-8	33.27%	5.0%	0	-4	0.00%	0.00%	0.01%	-0.19%	0.01%	-0.99%
3441	聯一光	光電業	31.00	38	1	92.30%	15.68%	6.71%	80	79.49	-0.60	-49	33.51%	13.65%	0	-17	0.00%	0.00%	-1.47%	-1.45%	0.23%	3.57%
3444	利機	電子通路業	52.50	1	1	0.64%	-4.74%	-0.76%	5	24.08	0.42	-2	23.01%	7.97%	0	3	0.00%	0.00%	0.24%	2.02%	-1.38%	-1.44%
3455	由田	光電業	95.50	3	1	37.53%	17.17%	-8.61%	1	35.63	-1.40	-32	50.27%	2.66%	0	1	-2.13%	-2.30%	-2.04%	-2.97%	-2.57%	-3.34%
3465	進泰電子	其他電子業	52.00	-1	-1	-4.25%	-18.76%	2.56%	2	42.28	-1.09	-9	21.52%	6.14%	0	1	0.00%	0.00%	0.02%	1.06%	-0.13%	0.89%
3466	德晉	通信網路業	38.65	6	2	11.37%	-70.16%	-7.87%	-1	-	0.17	7	-83.65%	-94.81%	0	-2	0.00%	0.00%	1.21%	2.11%	-1.56%	-7.78%
3479	安勤	電腦及週邊設備業	100.50	27	1	15.76%	1.76%	4.91%	14	14.06	1.21	-4	26.55%	10.02%	-2	-1	-0.66%	-1.02%	-1.80%	3.41%	0.37%	2.03%
3483	力致	電腦及週邊設備業	130.00	-2	-2	-8.93%	-2.83%	12.07%	45	23.9	1.44	1	19.96%	2.43%	0	1	0.11%	0.44%	0.80%	3.13%	-1.49%	-5.26%
3484	崧騰	電子零組件業	53.30	2	1	5.47%	1.22%	17.01%	87	12.4	1.13	1	25.48%	9.51%	0	-2	0.00%	0.00%	-0.96%	-2.40%	-1.99%	-0.82%
3489	森寶	建材營造業	19.00	1	1	18.12%	-33.61%	-9.52%	-1	-	-0.03	3	3.84%	-1.23%	0	-1	0.00%	0.00%	-0.39%	-0.96%	0.00%	1.05%
3490	單井	光電業	21.10	6	2	22.60%	30.01%	5.76%	3	-	0.43	4	9.95%	-28.37%	0	2	0.00%	0.00%	-0.93%	0.51%	-0.24%	-1.99%
3491	昇達科	通信網路業	344.50	-16	-4	-6.73%	-43.69%	-1.71%	3	35.96	2.22	-1	50.57%	26.89%	-1	-1	-3.24%	-0.70%	-5.78%	-9.59%	-0.30%	-7.84%
3492	長盛	電子零組件業	24.35	1	1	2.60%	-21.29%	8.71%	-1	13.91	0.41	-1	32.68%	10.96%	0	-14	0.00%	0.00%	-0.44%	-0.43%	-1.22%	-1.15%
3498	陽程	其他電子業	42.25	-3	-1	-75.23%	12.07%	3.43%	1	-	0.35	6	32.67%	6.03%	0	-2	0.00%	0.00%	-2.86%	-2.96%	-1.51%	-4.34%
3499	環天科	通信網路業	15.00	-4	-3	-2.71%	-31.13%	8.30%	-8	-	-0.54	-45	20.64%	-19.23%	0	-1	0.00%	0.00%	-0.07%	-1.60%	0.02%	0.63%
3508	位速	其他電子業	22.15	1	1	6.98%	36.67%	-7.52%	-3	-	-0.51	-2	8.76%	-19.59%	0	-1	0.00%	0.00%	-0.76%	-1.08%	0.19%	-0.27%
3511	矽瑪	電子零組件業	19.80	-13	-1	-7.90%	-17.26%	-2.22%	39	-	-0.40	-3	12.44%	-8.19%	0	-1	0.00%	0.00%	-2.33%	-0.86%	-2.03%	-3.77%
3512	皇龍	建材營造業	24.55	-10	-1	-95.58%	1488.35%	-4.47%	-1	28.22	-0.24	-2	28.09%	16.9%	0	-1	0.00%	0.00%	0.00%	-0.16%	0.93%	-0.68%
3516	亞帝歐	光電業	20.40	6	2	5.85%	5.86%	3.82%	-1	81.6	-0.04	-16	15.03%	-6.95%	0	0	0.00%	0.00%	-0.18%	-0.69%	0.59%	1.04%
3520	華盈	電子零組件業	13.95	-4	-1	-23.39%	-9.57%	0.72%	22	-	-0.17	-16	15.2%	1.69%	0	-4	0.00%	0.00%	-0.84%	-2.33%	-0.64%	-1.47%
3521	鴻翊	電腦及週邊設備業	12.05	-1	-1	-99.71%	-88.40%	-5.49%	1	-	0.17	3	26.15%	2.11%	0	3	0.00%	0.00%	-0.02%	-0.11%	0.04%	0.48%
3522	御嵿	觀光餐旅	13.15	-10	-2	-19.56%	17.13%	-2.95%	45	-	-0.97	-2	47.69%	-10.72%	0	-1	0.00%	0.00%	-0.93%	-1.33%	0.26%	0.21%
3523	迎輝	光電業	16.50	-2	-1	-49.03%	-61.38%	-11.29%	15	-	-0.59	-1	-48.47%	-139.58%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.85%	0.83%
3526	凡甲	電子零組件業	258.00	-4	-1	-9.52%	7.05%	7.05%	-1	14.62	4.14	1	52.07%	34.1%	6	-3	-1.16%	0.47%	-3.41%	-8.54%	-3.77%	-6.56%
3527	聚積	半導體業	60.90	-4	-1	-8.11%	-17.94%	-12.50%	-1	-	-0.96	-49	39.15%	-4.84%	0	-1	0.00%	0.00%	-0.26%	-0.48%	0.93%	2.75%
3529	力旺	半導體業	2140.00	8	1	349.98%	7.21%	-2.95%	3	89.24	5.36	-7	100.0%	57.8%	6	-1	-2.59%	-3.91%	-1.96%	-0.72%	-2.52%	-1.35%
3531	先益	光電業	23.70	-76	-3	-7.65%	-26.13%	3.04%	-1	-	-1.25	-49	20.01%	4.13%	0	1	0.00%	0.00%	0.02%	0.04%	0.20%	-0.25%
3537	堡達	電子零組件業	37.75	2	2	22.73%	19.45%	-17.85%	1	31.2	-1.18	-49	14.85%	7.98%	0	-5	0.00%	0.00%	-0.09%	0.91%	-1.11%	-1.68%
3540	曜越	電腦及週邊設備業	32.30	-4	-1	-9.46%	55.10%	0.16%	2	-	-0.58	-2	33.54%	5.19%	0	2	0.00%	0.00%	1.69%	2.35%	0.55%	-2.15%
3541	西柏	其他電子業	27.55	-4	-3	-1.24%	1.88%	6.37%	-3	-	-1.08	-5	35.9%	-2.98%	0	0	0.00%	0.00%	0.01%	0.06%	-1.09%	-1.12%
3546	宇峻	文化創意業	84.50	5	2	24.93%	20.12%	-17.56%	-1	26.74	-0.57	-39	94.69%	10.79%	0	-1	-0.38%	0.34%	-6.33%	-5.72%	-3.49%	5.43%
3548	兆利	電子零組件業	108.00	-26	-3	-16.11%	-17.51%	-3.14%	1	15.25	0.85	-7	12.15%	3.12%	0	1	-1.03%	-2.22%	-3.64%	0.60%	-4.38%	-11.22%
3551	世禾	綠能環保	169.00	1	1	2.86%	9.35%	5.62%	2	22.72	1.92	-1	37.03%	18.53%	0	-2	0.24%	0.24%	-0.21%	0.30%	0.01%	2.51%
3552	同致	其他電子業	66.60	-1	-1	-2.58%	-2.62%	12.50%	-6	133.2	0.09	0	18.73%	0.36%	0	3	-0.01%	-0.04%	-0.76%	0.52%	-1.03%	0.21%
3555	博士旺	半導體業	54.80	140	4	166.31%	1270.05%	41.42%	-3	-	-0.32	1	-1.7%	-68.04%	0	0	0.00%	0.00%	0.16%	0.07%	-0.17%	-0.19%
3556	禾瑞亞	半導體業	36.45	1	1	3.73%	-12.95%	-1.75%	8	22.09	0.43	1	47.92%	13.32%	0	1	0.00%	0.00%	0.11%	0.03%	0.00%	0.00%
3558	神準	通信網路業	177.50	1	1	0.59%	33.62%	8.23%	3	25.28	1.29	-2	16.85%	4.15%	0	2	-4.50%	-4.80%	-0.81%	-0.41%	-4.75%	-7.42%
3564	其陽	通信網路業	60.00	-4	-1	-34.36%	-18.54%	-5.06%	1	62.5	0.30	2	24.27%	3.86%	0	9	0.00%	0.00%	-2.12%	-1.31%	-3.87%	-1.97%
3567	逸昌	半導體業	25.20	1	1	18.39%	-10.71%	-1.18%	-1	20.16	0.13	-44	29.57%	12.66%	0	-1	0.00%	0.00%	-0.21%	-0.31%	-1.62%	0.49%
3570	大塚	資訊服務業	210.00	-6	-1	-8.84%	11.64%	7.14%	28	14.5	3.41	-2	27.44%	12.58%	0	1	0.00%	0.00%	-0.08%	1.77%	0.12%	-0.05%
3577	泓格	電腦及週邊設備業	92.80	1	1	2.20%	10.92%	0.87%	1	39.32	0.54	-1	54.31%	18.1%	0	3	0.00%	0.00%	0.42%	0.83%	-2.21%	-1.64%
3580	友威科	其他電子業	65.30	-1	-1	-5.48%	-27.44%	-4.53%	3	14.67	0.60	1	48.72%	28.01%	0	2	0.00%	0.00%	1.51%	-2.42%	1.11%	-0.33%
3581	博磊	半導體業	33.90	1	1	1.06%	7.74%	-4.10%	-1	-	-0.37	-46	34.08%	5.37%	0	-1	0.00%	0.00%	-2.05%	-0.96%	0.09%	-0.73%
3587	閎康	其他電子業	188.00	-1	-1	-5.58%	3.73%	-1.57%	2	26.4	1.38	1	26.08%	7.23%	-1	3	0.73%	-1.22%	-7.42%	-8.88%	-5.51%	-8.18%
3594	磐儀	電腦及週邊設備業	40.95	-2	-1	-7.46%	41.52%	0.86%	11	42.66	-0.21	-19	37.78%	-9.78%	0	-1	0.00%	0.00%	-2.46%	-2.68%	-2.63%	-6.89%
3597	映興	電子零組件業	33.00	3	1	19.33%	15.64%	34.69%	-3	38.37	-0.29	-24	22.33%	3.77%	0	-1	0.00%	0.00%	-2.46%	-1.19%	-2.80%	-0.25%
3609	三一東林	電子零組件業	44.40	18	4	18.41%	45.31%	-7.11%	-2	-	-1.05	-1	15.28%	-25.4%	0	-1	0.00%	0.00%	-1.17%	-1.75%	-1.75%	-3.54%
3611	鼎翰	電腦及週邊設備業	191.50	-8	-1	-18.66%	11.63%	-1.29%	-3	13.13	4.77	3	31.49%	10.02%	0	-1	0.00%	0.00%	0.13%	0.05%	0.73%	0.76%
3615	安可	光電業	22.80	-1	-1	-3.74%	11.91%	0.00%	28	-	-0.08	-1	24.02%	6.92%	0	-1	0.00%	0.00%	1.58%	1.66%	-0.47%	4.24%
3623	富晶通	光電業	24.70	-1	-1	-25.90%	18.25%	37.22%	-1	-	-0.18	3	2.91%	-6.82%	0	0	0.00%	0.00%	-0.02%	0.92%	1.66%	1.59%
3624	光頡	電子零組件業	38.10	-1	-1	-1.91%	5.03%	21.92%	2	28.43	-0.02	-21	27.9%	12.82%	0	3	0.00%	-1.03%	-0.86%	-0.88%	-0.29%	-0.85%
3625	西勝	電腦及週邊設備業	18.50	-1	-1	-8.89%	-20.55%	22.92%	2	-	-0.28	1	5.39%	-39.91%	0	2	0.00%	0.00%	-0.17%	-0.34%	1.81%	3.82%
3628	盈正	其他電子業	48.45	6	3	5.99%	5.37%	14.40%	-2	17.49	0.67	1	29.51%	5.95%	0	-2	0.00%	0.00%	-0.17%	-0.40%	0.00%	0.05%
3629	地心引力	文化創意業	31.75	26	1	10.00%	17066.67%	-13.72%	-2	-	-0.30	-3	78.87%	-21167.61%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.52%	0.52%
3630	新鉅科	光電業	25.65	-4	-1	-5.50%	6.59%	16.06%	-2	24.43	3.16	49	12.27%	-20.28%	0	1	0.00%	0.00%	0.17%	-2.21%	0.51%	3.06%
3631	晟楠	電子零組件業	23.50	1	1	26.94%	-12.17%	3.07%	1	-	-0.42	-9	32.07%	-298.33%	0	1	0.00%	0.00%	-0.09%	0.36%	1.95%	2.72%
3632	研勤	通信網路業	10.05	-1	-1	-14.27%	-34.03%	0.00%	1	-	-0.19	-1	55.61%	-6.27%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.60%
3646	艾恩特	電子零組件業	28.80	-4	-2	-5.88%	-25.44%	-0.69%	7	27.96	0.46	2	27.6%	4.05%	0	1	0.00%	0.00%	0.00%	0.64%	0.46%	1.59%
3663	鑫科	其他電子業	56.60	-2	-2	-10.86%	-4.13%	-13.32%	-2	257.27	-0.11	-37	5.13%	1.0%	0	-5	0.00%	0.00%	-0.48%	-2.21%	-0.84%	-1.06%
3664	安瑞-KY	通信網路業	21.55	-1	-1	-85.75%	107.16%	8.29%	9	-	-0.96	-8	66.92%	-36.7%	0	0	0.00%	0.00%	-0.16%	-0.19%	-0.02%	1.47%
3666	光耀	光電業	27.05	-162	-1	-30.30%	-48.54%	-4.42%	-2	-	-1.08	-1	-2.89%	-28.45%	0	-3	0.00%	0.00%	-0.05%	0.10%	6.21%	5.78%
3672	康聯訊	通信網路業	15.00	-1	-1	-30.59%	-44.65%	-11.76%	49	-	-0.16	4	33.0%	-12.49%	0	-2	0.00%	0.00%	0.02%	-0.09%	-0.22%	-3.02%
3675	德微	半導體業	128.00	7	6	4.14%	-8.76%	-12.03%	9	28.96	-0.87	-49	35.25%	7.93%	0	1	-1.48%	-4.68%	-2.69%	-3.03%	-0.26%	-3.03%
3680	家登	半導體業	300.00	-4	-2	-6.97%	-20.53%	-5.66%	1	30.86	0.44	-16	42.31%	16.02%	0	-7	-0.98%	-1.66%	-13.10%	-16.46%	-6.03%	-7.45%
3684	榮昌	通信網路業	44.65	-1	-1	-26.23%	21.69%	-8.88%	21	16.72	0.68	1	31.54%	10.81%	0	-1	0.00%	0.00%	-0.01%	-0.03%	-0.05%	-0.05%
3685	元創精密	電機機械	11.80	6	2	15.59%	17.00%	3.96%	4	-	-0.52	-37	19.52%	1.96%	0	-1	0.00%	0.00%	-0.02%	-0.00%	-0.15%	0.48%
3687	歐買尬	數位雲端	72.90	-1	-1	-3.14%	-2.46%	-7.49%	13	36.09	0.36	-7	40.71%	16.72%	0	2	0.00%	0.00%	-1.03%	-0.96%	-0.39%	-1.04%
3689	湧德	電子零組件業	113.00	1	1	14.83%	12.61%	20.34%	-2	13.66	1.64	-3	29.31%	13.68%	0	4	0.00%	0.00%	0.93%	-9.61%	-7.77%	-16.31%
3691	碩禾	光電業	73.70	11	5	22.17%	-12.49%	6.04%	-1	-	-1.00	2	5.36%	-21.03%	0	3	0.00%	0.00%	1.58%	-1.59%	0.97%	-0.49%
3693	營邦	電腦及週邊設備業	286.00	-16	-1	-25.79%	-47.72%	-8.77%	2	12.18	0.30	-17	29.55%	17.15%	0	-4	-0.21%	-0.37%	-3.61%	-3.11%	-1.88%	-3.48%
3707	漢磊	半導體業	39.70	10	6	3.87%	0.68%	8.62%	3	-	-0.47	1	-4.9%	-17.41%	0	3	0.00%	0.00%	-1.59%	-0.81%	-1.88%	-1.29%
3709	鑫聯大投控	電腦及週邊設備業	39.90	-4	-1	-26.97%	25.26%	4.59%	-1	9.98	1.46	15	5.12%	2.09%	0	2	0.00%	0.00%	-2.07%	-1.59%	-4.47%	-8.02%
3710	連展投控	電子零組件業	8.73	-4	-4	-2.49%	-14.77%	7.91%	5	218.25	0.35	19	20.2%	-0.7%	0	-1	0.00%	0.00%	-1.23%	-2.17%	-0.65%	-1.61%
3713	新晶投控	綠能環保	19.00	-56	-1	-58.66%	-39.05%	-11.21%	-12	-	0.13	8	19.96%	26.42%	0	0	0.00%	0.00%	0.02%	0.02%	-0.67%	-2.01%
4102	永日	生技醫療業	21.60	-7	-1	-19.16%	-42.20%	-4.85%	-4	-	-0.21	-31	22.8%	0.65%	0	-3	0.00%	0.00%	-0.07%	-0.43%	-0.17%	-0.81%
4105	東洋	生技醫療業	76.00	-2	-2	-9.84%	-0.17%	1.74%	3	11.93	1.15	-3	59.58%	27.55%	0	2	-0.04%	0.01%	0.90%	5.60%	1.40%	3.74%
4107	邦特	生技醫療業	113.00	2	2	1.22%	-8.92%	-3.00%	-4	14.93	1.62	-5	42.77%	30.65%	0	-3	-0.45%	-0.18%	-0.91%	-1.47%	-0.25%	2.28%
4109	加捷生醫	生技醫療業	15.50	2	2	4.02%	19.56%	2.31%	10	-	-0.01	-1	35.93%	6.15%	0	8	0.00%	0.00%	0.25%	0.80%	1.37%	1.54%
4111	濟生	生技醫療業	32.70	-2	-2	-2.69%	25.09%	3.65%	-4	13.29	0.61	-2	39.57%	15.26%	0	3	0.00%	0.00%	-0.79%	2.93%	-0.37%	2.68%
4113	聯上	建材營造業	20.30	-1	-1	-99.77%	-99.99%	-0.73%	-2	23.07	-0.05	-5	17.8%	4.37%	0	2	0.00%	0.00%	-0.40%	-1.20%	0.18%	-0.64%
4114	健喬	生技醫療業	36.80	-3	-1	-13.78%	1.31%	8.08%	-1	24.53	0.39	-1	44.52%	15.39%	0	7	0.02%	0.02%	3.19%	1.92%	3.09%	4.88%
4116	明基醫	生技醫療業	41.35	150	1	4.79%	20.12%	3.63%	-1	21.65	0.22	-14	31.61%	6.28%	0	-1	0.00%	0.00%	-0.03%	-0.02%	0.00%	0.00%
4120	友華	生技醫療業	54.20	-6	-2	-2.48%	-0.86%	2.26%	-1	-	-0.53	2	49.29%	-2.88%	0	8	0.00%	0.00%	-0.28%	-0.36%	0.05%	1.14%
4121	優盛	生技醫療業	14.70	-3	-3	-0.10%	-3.08%	5.00%	10	-	-0.06	4	34.69%	-1.06%	0	-14	0.00%	0.00%	-0.18%	-0.07%	1.86%	3.65%
4123	晟德	生技醫療業	37.10	2	1	20.19%	-3.34%	0.54%	1	-	-1.01	-1	40.92%	6.54%	0	-1	0.00%	0.00%	-0.31%	-0.30%	0.25%	0.65%
4126	太醫	生技醫療業	91.20	3	1	27.41%	15.02%	0.33%	1	16.37	0.43	-49	33.06%	21.66%	0	1	-0.20%	-0.23%	-0.40%	-0.64%	0.81%	1.24%
4127	天良	生技醫療業	35.30	1	1	20.02%	35.52%	-5.99%	3	-	-1.07	-31	56.95%	2.33%	0	-4	0.00%	0.00%	-0.16%	-0.70%	0.14%	5.63%
4128	中天	生技醫療業	24.15	2	1	8.61%	12.99%	2.11%	3	-	-0.66	-6	38.69%	-22.83%	0	2	0.00%	0.00%	-1.44%	-0.85%	-1.28%	-1.00%
4129	聯合	生技醫療業	110.50	186	2	16.99%	27.22%	3.76%	-2	21.41	0.48	-11	78.55%	13.19%	0	-1	0.05%	0.10%	2.85%	2.14%	1.60%	1.80%
4130	健亞	生技醫療業	18.45	2	2	3.10%	0.78%	-2.89%	1	123.0	0.06	-1	37.14%	6.62%	0	-2	0.00%	0.00%	-0.17%	-0.05%	-0.07%	2.18%
4131	浩泰	生技醫療業	34.00	4	2	41.09%	281.35%	2.72%	-1	-	0.30	49	36.22%	-21.68%	0	0	0.00%	0.00%	-0.04%	0.03%	0.00%	0.00%
4138	曜亞	生技醫療業	70.80	-34	-1	-7.07%	-12.47%	-3.80%	-2	14.54	1.04	-2	43.42%	14.49%	0	1	0.00%	0.00%	-0.21%	-0.73%	0.00%	0.00%
4139	馬光-KY	生技醫療業	28.35	-4	-1	-5.85%	-7.75%	1.98%	60	56.7	-0.30	-3	11.09%	-3.32%	0	-4	0.00%	0.00%	0.03%	-0.05%	1.18%	0.15%
4147	中裕	生技醫療業	78.00	-24	-1	-30.53%	-14.62%	-9.30%	1	-	-0.22	-1	50.58%	-25.34%	-15	3	-0.88%	0.93%	1.18%	-0.80%	0.17%	-0.01%
4153	鈺緯	生技醫療業	40.65	-5	-3	-6.13%	7.30%	-1.09%	1	26.74	0.44	3	31.56%	13.86%	0	1	0.00%	0.00%	0.02%	-0.38%	0.64%	2.51%
4154	樂威科-KY	其他業	18.20	3	1	86.95%	-49.75%	-5.70%	25	-	-0.74	7	-261.08%	-427.22%	0	0	0.00%	0.00%	-0.03%	0.00%	2.27%	3.07%
4157	太景*-KY	生技醫療業	9.06	-9	-2	-5.41%	23.96%	9.29%	-1	-	-0.03	0	45.58%	-379.91%	0	-1	0.00%	0.00%	-0.33%	0.04%	-1.19%	-0.55%
4160	訊聯基因	生技醫療業	52.10	3	2	5.98%	-13.71%	6.11%	-13	45.7	0.08	-11	41.48%	2.69%	0	-1	0.00%	0.00%	-0.61%	-1.38%	0.00%	0.30%
4161	聿新科	生技醫療業	28.50	-1	-1	-13.46%	2.18%	-3.88%	-11	22.09	0.08	-11	29.92%	8.3%	0	-1	0.00%	0.00%	0.51%	0.49%	-1.90%	-0.46%
4162	智擎	生技醫療業	71.30	-1	-1	-85.46%	-11.90%	-5.44%	-1	6.28	0.13	-18	93.96%	48.61%	0	-6	-0.53%	0.15%	-4.47%	-5.02%	-4.09%	-4.47%
4163	鐿鈦	生技醫療業	105.00	-4	-1	-6.72%	-6.51%	-0.47%	-2	19.89	1.67	3	43.82%	13.22%	0	-2	0.00%	0.00%	0.01%	0.04%	0.50%	1.86%
4167	松瑞藥	生技醫療業	19.05	1	1	6.24%	15.07%	2.14%	2	12.13	1.22	45	36.86%	10.14%	0	-1	0.00%	0.00%	-0.50%	-0.32%	-0.53%	1.24%
4168	醣聯	生技醫療業	23.00	-3	-2	-38.30%	52.63%	-5.15%	-2	-	-0.41	1	86.49%	-382.5%	0	4	0.00%	0.00%	0.69%	0.79%	-3.47%	-3.12%
4171	瑞基	農業科技業	19.75	1	1	1.05%	-1.38%	-2.23%	1	-	-1.15	-47	68.61%	-45.83%	0	-1	0.00%	0.00%	-0.25%	-0.32%	0.99%	-0.56%
4173	久裕	生技醫療業	23.20	-2	-1	-26.06%	16.50%	-0.43%	42	15.68	0.40	23	21.68%	9.4%	0	1	0.00%	0.00%	-0.55%	2.81%	-0.69%	2.30%
4174	浩鼎	生技醫療業	30.80	2	2	5.83%	-66.83%	-4.35%	-9	-	-2.48	-1	-144.8%	-4390.84%	0	-6	0.00%	0.00%	-3.33%	-2.41%	-0.08%	0.68%
4175	杏一	生技醫療業	61.60	-2	-1	-6.06%	5.45%	-2.22%	51	17.11	0.68	-2	32.79%	2.75%	0	0	0.00%	0.00%	0.02%	0.11%	0.09%	0.43%
4183	福永生技	生技醫療業	19.40	1	1	20.60%	26.88%	-1.02%	-1	-	-0.54	-28	19.07%	-1.0%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.00%	0.46%
4188	安克	生技醫療業	14.50	-90	-1	-28.94%	-53.30%	-6.15%	-11	-	-0.25	0	35.32%	-281.63%	0	0	0.00%	0.00%	-0.00%	0.03%	-0.75%	-1.69%
4192	杏國	生技醫療業	27.35	1	1	18.03%	164.22%	-1.26%	89	-	-0.33	5	60.17%	-193.53%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
4198	欣大健康	生技醫療業	40.60	1	1	42.14%	-51.33%	-2.05%	-2570	-	-0.72	-4	33.33%	-20.03%	0	0	0.00%	0.00%	0.06%	0.03%	0.14%	0.53%
4205	中華食	食品工業	89.80	6	3	5.67%	0.46%	-7.33%	1	19.82	1.00	-4	39.9%	24.05%	0	1	0.00%	0.00%	0.00%	-0.00%	-0.09%	-0.26%
4207	環泰	食品工業	17.05	-16	-2	-0.79%	-10.38%	7.57%	89	13.53	0.54	13	17.94%	11.76%	0	-4	0.00%	0.00%	-0.01%	0.21%	0.78%	1.12%
4303	信立	塑膠工業	80.60	-2	-2	-7.06%	579.38%	-8.72%	19	5.33	-7.42	-49	16.79%	-6.68%	0	1	0.00%	0.00%	-1.69%	-0.32%	-0.43%	-11.66%
4304	勝昱	塑膠工業	9.00	2	1	62.97%	-0.16%	-13.04%	4	-	-0.46	1	3.5%	-14.11%	0	0	0.00%	0.00%	0.00%	0.00%	1.23%	1.23%
4305	世坤	塑膠工業	40.40	-5	-2	-17.43%	-15.79%	-13.12%	-2	13.51	0.09	-49	30.9%	24.05%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.02%
4401	東隆興	紡織纖維	16.00	10	2	12.92%	5.45%	0.95%	9	20.51	0.03	-5	8.13%	2.83%	0	1	0.00%	0.00%	-0.09%	-0.22%	0.17%	1.47%
4402	郡都開發	紡織纖維	18.75	3	2	24.04%	-75.82%	-2.34%	-6	208.33	-0.04	-2	17.39%	-67.0%	0	0	0.00%	0.00%	-0.30%	-0.69%	0.82%	0.57%
4406	新昕纖	紡織纖維	10.20	-16	-3	-33.12%	-26.35%	4.72%	-3759	-	-0.68	-49	-2.32%	-7.7%	0	0	0.00%	0.00%	0.01%	0.02%	-0.82%	0.10%
4413	飛寶企業	紡織纖維	18.70	186	1	177.73%	134.97%	-1.58%	-2	-	-0.40	-17	10.9%	-7.1%	0	0	0.00%	0.00%	0.15%	0.13%	-0.08%	-0.08%
4416	三圓	建材營造業	61.30	-2	-1	-97.72%	5.95%	-3.01%	-1	-	1.29	14	38.77%	30.48%	0	-1	0.00%	0.00%	0.00%	0.46%	0.24%	-0.72%
4417	金洲	紡織纖維	49.05	1	1	15.23%	4.09%	14.47%	1	8.24	2.11	49	29.57%	18.55%	0	1	0.00%	0.00%	-0.01%	1.28%	-0.31%	-0.28%
4419	皇家美食	觀光餐旅	48.00	1	1	1.06%	-3.00%	2.56%	3	-	-0.36	1	27.96%	-5.23%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.24%
4420	光明	紡織纖維	51.40	-1	-1	-0.64%	19.17%	-7.39%	-3	4.35	0.24	-3	3.0%	49.8%	0	-5	0.00%	0.00%	-0.10%	-0.84%	-0.03%	-0.09%
4430	耀億	其他業	19.75	5	1	17.77%	-7.39%	0.77%	3	-	-0.76	-5	22.69%	3.06%	0	-1	0.00%	0.00%	0.08%	0.04%	-0.34%	-0.61%
4432	銘旺實	紡織纖維	17.75	5	3	5.46%	-22.06%	-1.66%	-1	31.14	-1.40	-49	22.5%	3.08%	0	1	0.00%	0.00%	-0.20%	-0.03%	-1.70%	-1.34%
4433	興采	紡織纖維	22.90	-2	-2	-4.69%	5.77%	-21.58%	12	-	-1.77	-47	19.11%	-0.36%	0	0	0.00%	0.00%	0.02%	-0.03%	1.75%	2.59%
4442	竣邦-KY	紡織纖維	53.00	-10	-3	-37.89%	59.49%	14.47%	55	13.05	1.59	8	29.11%	11.3%	0	1	0.00%	0.00%	1.84%	1.88%	0.49%	-5.24%
4502	健信	電機機械	18.20	1	1	3.97%	-25.93%	-1.89%	11	95.79	0.07	3	15.84%	-5.0%	0	1	0.00%	0.00%	-0.10%	0.10%	0.46%	0.16%
4503	金雨	電機機械	60.60	186	6	3.86%	258.06%	20.48%	115	-	-0.07	-1	21.22%	8.73%	0	1	0.00%	0.00%	-1.91%	-0.26%	-0.39%	1.63%
4506	崇友	電機機械	119.00	3	1	28.99%	42.68%	4.39%	-1	19.87	1.56	-1	32.78%	22.07%	0	7	-0.02%	-0.02%	0.19%	0.33%	-0.24%	-0.16%
4510	高鋒	電機機械	51.70	-1	-1	-15.25%	-25.46%	13.63%	33	-	-0.69	-49	18.06%	-6.82%	0	2	0.00%	0.00%	1.87%	3.59%	0.84%	0.05%
4513	福裕	電機機械	19.25	2	2	10.87%	-17.15%	1.05%	65	-	-0.51	-4	18.58%	-18.25%	0	-1	0.00%	0.00%	0.08%	0.20%	0.15%	-0.89%
4523	永彰	電機機械	32.30	-16	-4	-35.78%	-23.38%	-9.78%	-1	-	-1.94	-48	23.85%	-38.85%	0	-5	0.00%	0.00%	-0.71%	0.21%	2.31%	3.77%
4527	方土霖	電機機械	39.95	-4	-1	-43.67%	-27.15%	-8.48%	8	12.64	0.23	-48	23.87%	3.31%	0	-12	0.00%	0.00%	-0.41%	0.46%	0.51%	0.65%
4528	江興鍛	電機機械	16.95	-1	-1	-0.36%	-3.18%	-0.88%	22	-	-0.15	-2	15.36%	0.3%	0	-4	0.00%	0.00%	-0.09%	-0.19%	0.49%	-0.01%
4529	淳紳	其他業	3.98	3	2	4.27%	-28.28%	0.00%	-3	-	-0.22	-1	65.41%	-1274.95%	0	0	0.00%	0.00%	-0.03%	-0.16%	0.51%	0.54%
4530	宏易	觀光餐旅	12.40	-1	-1	-15.78%	58.37%	0.81%	-2	-	-0.07	9	28.49%	-1.8%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.18%	0.46%
4533	協易機	電機機械	24.80	1	1	17.66%	21.63%	4.86%	-1	59.05	-0.64	-49	28.42%	4.05%	0	1	0.00%	0.00%	-2.31%	0.95%	-2.92%	-1.84%
4534	慶騰	電機機械	18.75	17	1	64.17%	2.95%	19.81%	71	-	-0.38	-7	11.26%	-9.1%	0	2	0.00%	0.00%	0.22%	0.23%	-0.25%	0.78%
4535	至興	電機機械	30.10	1	1	0.18%	-16.78%	0.00%	-3	18.35	-0.12	-25	20.16%	11.79%	0	3	0.00%	0.00%	-0.05%	-0.01%	0.15%	0.89%
4538	大詠城	電機機械	18.00	-1	-1	-11.78%	12.75%	-0.83%	2	105.88	0.01	-1	19.18%	7.26%	0	2	0.00%	0.00%	-0.09%	-0.20%	0.50%	1.90%
4541	晟田	其他業	47.10	1	1	11.22%	17.07%	17.46%	1	36.8	-0.57	-5	22.05%	11.8%	0	5	-0.42%	0.00%	-3.07%	-8.07%	-2.98%	-10.30%
4542	科嶠	電子零組件業	59.30	-5	-3	-13.48%	107.82%	-1.00%	-1	-	0.05	-1	34.13%	12.03%	0	-8	0.00%	0.00%	-0.22%	0.09%	1.19%	-1.10%
4543	萬在	電機機械	26.40	-4	-2	-19.74%	-2.16%	-4.69%	-1	-	-0.96	-42	22.48%	7.75%	0	-3	0.00%	0.00%	-0.17%	0.19%	0.00%	0.50%
4549	桓達	電機機械	135.00	6	1	17.79%	22.70%	6.72%	-3	35.9	0.52	-46	53.5%	15.9%	0	1	-0.24%	-1.00%	-2.40%	-0.39%	-0.01%	-1.61%
4550	長佳	電機機械	25.10	-1	-1	-41.99%	-41.21%	1.41%	40	8.69	0.12	-3	14.52%	2.93%	0	0	0.00%	0.00%	0.08%	0.03%	-1.10%	-1.18%
4554	橙的	其他電子業	35.00	2	1	20.34%	21.97%	-14.63%	-8	38.04	-0.73	-25	47.68%	12.92%	0	-1	0.00%	0.00%	0.54%	0.49%	0.00%	0.00%
4556	旭然	其他業	26.90	-4	-3	-5.20%	-9.38%	4.67%	2	48.04	0.20	7	36.39%	6.32%	0	0	0.00%	0.00%	-0.05%	-0.10%	0.08%	-0.51%
4558	寶緯	電機機械	27.95	3	1	30.09%	30.18%	7.09%	1	-	-0.45	-8	-0.19%	-5.7%	0	-4	0.00%	0.00%	-0.08%	-0.31%	3.70%	2.43%
4561	健椿	電機機械	46.60	2	1	30.91%	7.31%	5.43%	4	45.24	-0.23	-35	22.2%	5.58%	0	1	0.00%	0.00%	0.48%	0.82%	-0.79%	-1.44%
4563	百德	電機機械	62.10	-26	-2	-35.48%	-46.76%	-0.64%	1	15.56	0.99	2	33.73%	10.77%	0	1	0.00%	0.00%	0.78%	1.20%	-1.08%	-0.34%
4568	科際精密	電機機械	43.95	5	1	2.82%	-15.89%	-4.77%	25	19.28	-0.34	-9	31.18%	6.44%	0	1	0.00%	0.00%	0.00%	0.02%	0.18%	0.32%
4577	達航科技	其他電子業	30.60	1	1	13.69%	25.85%	54.94%	2	-	0.02	1	14.29%	-11.63%	0	-1	0.00%	0.00%	-0.78%	-1.97%	-0.95%	-1.21%
4580	捷流閥業	電機機械	77.60	-1	-1	-11.09%	6.22%	-4.20%	-2	11.15	0.67	-23	26.82%	6.74%	0	-1	0.00%	0.00%	-0.42%	-0.17%	0.00%	-2.21%
4584	君帆	電機機械	55.80	2	2	7.40%	-4.15%	1.45%	1	14.92	0.66	-8	34.03%	13.98%	0	0	0.00%	0.00%	0.01%	-0.03%	-0.04%	-0.17%
4609	唐鋒	居家生活	7.85	1	1	139.86%	-44.96%	-1.88%	-3878	-	-0.33	-15	21.94%	-49.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.96%	1.37%
4702	中美實	居家生活	9.50	3	2	5.76%	-74.52%	-11.21%	3	-	-0.40	-25	44.1%	-37.93%	0	8	0.00%	0.00%	0.23%	0.10%	0.67%	0.77%
4706	大恭	化學工業	29.10	3	2	7.10%	-6.03%	4.68%	2	194.0	-0.41	-49	14.1%	0.82%	0	1	0.00%	0.00%	-0.02%	-0.01%	-0.33%	-0.10%
4707	磐亞	化學工業	10.10	2	2	5.84%	26.76%	3.27%	-1	13.65	0.07	-37	-4.1%	-10.95%	0	-7	0.00%	0.00%	-0.05%	0.10%	-0.07%	0.42%
4711	永純	化學工業	15.20	9	1	25.08%	-2.09%	2.36%	1	304.0	0.00	-2	10.44%	-0.78%	0	-1	0.00%	0.00%	-0.12%	-0.25%	0.51%	-0.25%
4714	永捷	化學工業	18.65	-1	-1	-0.47%	121.45%	-3.62%	215	58.28	-0.52	-49	20.04%	-15.01%	0	-1	0.00%	0.00%	-1.34%	-0.97%	1.19%	1.69%
4716	大立	化學工業	14.60	-5	-5	-21.93%	-29.72%	-2.67%	-2	-	-0.99	-49	9.53%	-15.5%	0	2	0.00%	0.00%	-0.90%	1.12%	-2.15%	3.60%
4721	美琪瑪	化學工業	85.30	-3	-1	-43.47%	-6.29%	17.66%	1	31.95	0.80	3	15.35%	9.83%	0	1	-0.44%	-0.63%	-0.58%	0.08%	0.06%	1.24%
4726	永昕	生技醫療業	35.25	-2	-1	-41.14%	-22.50%	-8.80%	-4	-	-0.67	-2	-37.36%	-69.82%	0	-1	0.00%	0.00%	-0.17%	0.04%	-0.67%	-1.48%
4728	雙美	生技醫療業	409.50	-7	-4	-1.25%	-7.65%	3.15%	-5	30.72	4.10	48	79.55%	55.15%	0	0	0.02%	0.02%	-0.03%	1.04%	0.31%	3.76%
4729	熒茂	光電業	22.70	-7	-2	-10.06%	5.85%	3.18%	-10	55.37	-0.05	-4	20.88%	0.68%	0	1	0.00%	0.00%	-3.08%	-1.11%	-3.87%	-2.32%
4735	豪展	生技醫療業	34.45	-2	-1	-16.93%	-0.74%	-1.57%	23	17.67	0.51	1	31.11%	6.7%	0	0	0.00%	0.00%	0.07%	0.03%	1.34%	4.65%
4741	泓瀚	化學工業	25.70	-4	-1	-6.62%	-36.88%	-0.77%	21	33.82	-0.20	-19	28.71%	-0.02%	0	2	0.00%	0.00%	0.05%	0.23%	-0.38%	-6.12%
4743	合一	生技醫療業	67.40	36	2	109.80%	130.48%	10.13%	4	-	-1.76	-49	20.69%	-795.96%	0	3	0.00%	0.00%	-3.10%	-3.42%	-2.66%	-3.01%
4744	皇將	生技醫療業	27.30	-1	-1	-77.45%	-21.26%	24.94%	-6	19.93	0.34	1	45.15%	9.85%	0	-4	0.00%	0.00%	-0.28%	-0.32%	-2.58%	-0.67%
4745	合富-KY	生技醫療業	16.20	-4	-3	-2.85%	-23.29%	-3.86%	-1	-	-0.39	-48	15.85%	-6.68%	0	-2	0.00%	0.00%	-0.34%	-1.26%	1.18%	2.86%
4747	強生	生技醫療業	62.60	-4	-1	-4.69%	-2.99%	2.45%	-6	34.4	0.43	-5	40.04%	15.83%	0	-4	0.00%	0.00%	-0.15%	0.20%	0.63%	3.96%
4749	新應材	半導體業	665.00	-3	-3	-7.14%	10.00%	8.31%	2	71.05	3.08	5	42.98%	25.99%	0	1	2.65%	3.31%	4.04%	4.43%	3.87%	-0.49%
4754	國碳科	化學工業	38.55	-16	-2	-25.35%	-32.25%	-2.28%	66	13.92	0.70	-1	47.87%	22.32%	0	-1	0.00%	0.00%	-0.03%	0.05%	0.00%	0.00%
4760	勤凱	其他電子業	136.00	8	3	0.12%	19.96%	15.74%	3	23.82	0.50	-9	20.97%	14.8%	0	5	0.00%	0.00%	0.75%	0.64%	2.05%	-0.64%
4767	誠泰科技	化學工業	29.10	2	2	0.94%	-22.47%	-10.46%	-1	18.07	-0.08	-32	22.25%	3.44%	0	0	0.00%	0.00%	0.01%	-0.08%	0.00%	-0.15%
4768	晶呈科技	化學工業	109.00	1	1	16.58%	-34.94%	-5.63%	6	98.2	-0.01	-16	38.95%	3.94%	0	2	0.25%	-0.05%	-3.69%	-1.38%	-0.76%	2.48%
4772	台特化	化學工業	230.50	1	1	8.88%	31.29%	2.90%	-1	74.35	0.79	1	58.27%	49.62%	0	1	-0.37%	0.31%	0.45%	2.19%	-3.13%	-1.81%
4804	大略-KY	觀光餐旅	10.45	2	2	3.78%	50.95%	58.33%	-11	-	-0.31	4	-6.26%	-34.43%	0	0	0.00%	0.00%	-0.28%	-0.41%	3.91%	9.26%
4806	桂田文創	文化創意業	8.88	-1	-1	-37.08%	13.10%	6.60%	5	-	-0.10	-1	22.39%	-109.18%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%
4903	聯光通	通信網路業	31.05	-1	-1	-34.26%	210.96%	17.84%	1	-	0.18	3	8.64%	0.14%	0	-2	0.00%	0.00%	0.39%	1.31%	-0.24%	0.15%
4905	台聯電	通信網路業	62.60	186	1	71.98%	30.59%	0.97%	-2	-	-1.90	-20	26.65%	2.83%	0	0	0.00%	0.00%	-0.11%	-0.08%	0.20%	0.88%
4907	富宇	建材營造業	38.30	6	2	334.48%	1235.63%	-8.59%	-1	9.27	0.24	-7	22.75%	12.51%	0	-3	0.00%	0.00%	-0.17%	-0.26%	0.10%	-0.24%
4908	前鼎	通信網路業	92.40	-1	-1	-7.43%	2.60%	18.77%	-1	32.88	0.75	-1	54.56%	28.3%	0	-1	0.00%	0.00%	-1.16%	1.40%	1.84%	3.19%
4909	新復興	通信網路業	59.60	4	1	10.74%	-94.29%	-17.22%	5	12.44	-2.12	-49	-10.48%	-47.23%	0	4	0.00%	0.00%	-1.50%	-6.04%	-3.09%	-6.93%
4911	德英	生技醫療業	49.80	186	3	2.26%	45.48%	-5.32%	-2	23.27	0.57	-1	85.27%	51.58%	0	-1	0.00%	0.00%	-0.01%	-0.00%	-0.46%	-0.97%
4923	力士	半導體業	31.05	35	6	6.15%	12.71%	-2.66%	17	-	-2.08	-16	22.24%	-29.3%	0	-3	0.00%	0.00%	0.26%	-0.16%	0.00%	0.11%
4924	欣厚-KY	電腦及週邊設備業	15.65	6	2	10.18%	22.61%	9.82%	-1	-	0.01	2	24.25%	-0.68%	0	0	0.00%	0.00%	0.13%	0.02%	-2.50%	-2.83%
4931	新盛力	電腦及週邊設備業	152.00	3	2	7.61%	-21.36%	54.47%	2	61.29	-0.55	-6	19.83%	8.44%	0	1	1.27%	1.44%	23.87%	25.49%	26.53%	33.47%
4933	友輝	光電業	64.20	3	3	1.83%	18.33%	-16.73%	-21	14.11	-0.86	-49	34.11%	20.23%	0	-1	-0.21%	-0.36%	-4.50%	-1.29%	-3.63%	-3.25%
4939	亞電	電子零組件業	19.55	2	1	17.30%	-6.35%	0.77%	2	-	-0.82	-49	20.75%	-6.7%	0	1	0.00%	0.00%	-0.16%	-0.19%	0.38%	1.97%
4945	陞達科技	半導體業	71.90	-8	-2	-24.02%	9.06%	-5.15%	-4	31.81	-0.20	-9	41.48%	22.12%	0	-5	0.00%	0.00%	-0.77%	0.06%	-0.47%	-0.40%
4946	辣椒	文化創意業	123.50	-6	-4	-6.04%	1244.05%	-25.60%	-1	-	2.30	13	39.65%	14.13%	0	3	0.00%	0.00%	-1.54%	2.21%	-7.62%	-15.37%
4950	牧東	其他業	11.80	-4	-3	-2.21%	9076.95%	24.60%	-2	-	0.03	1	15.99%	2.61%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.46%	-1.13%
4951	精拓科	半導體業	80.00	34	5	6.12%	13.07%	24.22%	88	17.51	1.34	11	77.61%	35.98%	0	1	0.00%	0.00%	0.04%	-0.37%	-2.50%	-0.74%
4953	緯軟	資訊服務業	107.00	162	2	6.15%	11.02%	9.97%	-1	18.32	1.80	2	15.98%	5.14%	0	1	0.27%	0.28%	0.26%	1.94%	-1.04%	-1.54%
4966	譜瑞-KY	半導體業	783.00	-1	-1	-5.06%	-3.41%	32.94%	-1	22.02	8.94	2	42.83%	16.52%	3	4	0.28%	-1.01%	-1.64%	-2.33%	-4.17%	-6.42%
4971	IET-KY	半導體業	162.50	-8	-4	-1.87%	21.13%	2.85%	-1	-	-1.54	-48	34.68%	15.7%	0	2	0.00%	-0.45%	-2.68%	-7.13%	1.48%	-0.96%
4972	湯石照明	光電業	17.45	-4	-2	-10.45%	-22.42%	-2.51%	-13	-	-0.63	-20	25.92%	-13.16%	0	1	0.00%	0.00%	0.01%	0.07%	-0.82%	0.77%
4973	廣穎	半導體業	24.40	2	1	5.99%	-6.45%	1.04%	-1	-	-0.64	-19	21.81%	-0.16%	0	-1	0.00%	0.00%	0.25%	-1.12%	1.24%	1.22%
4974	亞泰	電子零組件業	89.60	3	1	28.93%	-10.42%	12.85%	119	13.62	0.95	-5	17.12%	12.63%	0	2	-0.11%	0.00%	-1.63%	-0.50%	-2.62%	-1.06%
4979	華星光	通信網路業	192.00	19	2	8.96%	28.57%	-2.29%	-1	45.18	0.67	-7	19.87%	16.13%	-2	2	-1.29%	-11.43%	-7.20%	-6.42%	-6.31%	-15.95%
4987	科誠	電腦及週邊設備業	77.70	-3	-1	-14.81%	-5.26%	-5.59%	-3	12.45	0.93	-4	42.59%	17.96%	0	2	0.00%	0.00%	-0.29%	-0.17%	-1.18%	1.86%
4991	環宇-KY	半導體業	165.00	-1	-1	-25.71%	13.36%	1.85%	-2	-	-0.70	-2	36.28%	7.82%	0	-2	5.24%	4.41%	9.08%	5.84%	11.80%	1.43%
4995	晶達	光電業	48.45	-16	-3	-7.79%	-23.42%	-3.29%	13	18.21	0.02	-49	30.55%	8.63%	0	-1	0.00%	0.00%	-0.04%	-0.57%	0.80%	-0.48%
5009	榮剛	鋼鐵工業	36.00	-9	-4	-4.08%	-13.37%	2.71%	-2	11.25	0.37	-15	22.27%	11.06%	-2	8	-5.55%	-5.27%	1.58%	2.11%	-3.72%	-2.94%
5011	久陽	鋼鐵工業	13.05	18	1	13.54%	38.72%	1.95%	3	-	-0.50	-1	-2.92%	-5.8%	0	2	0.00%	0.00%	0.19%	0.17%	-0.19%	-0.62%
5013	強新	鋼鐵工業	28.60	-4	-4	-1.42%	-10.08%	0.00%	-3	19.86	0.22	-19	11.97%	6.43%	0	0	0.00%	0.00%	0.65%	1.95%	0.13%	0.42%
5014	建錩	鋼鐵工業	9.90	-1	-1	-6.21%	-5.36%	-11.61%	1	-	-1.78	-49	3.05%	-0.28%	0	-1	0.00%	0.00%	-0.59%	0.00%	-2.60%	-2.77%
5015	華祺	鋼鐵工業	30.60	-2	-2	-1.87%	3.62%	-6.85%	27	113.33	-1.37	-49	18.0%	5.4%	0	-4	0.00%	0.00%	-0.13%	-0.23%	1.34%	1.36%
5016	松和	鋼鐵工業	24.85	-4	-2	-3.20%	-12.75%	1.43%	2	14.97	0.24	-7	9.36%	4.17%	0	0	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.72%
5201	凱衛	資訊服務業	41.80	3	1	29.46%	77.88%	4.50%	-1	76.0	-0.33	0	45.94%	4.98%	0	-1	0.00%	0.00%	-0.46%	-1.59%	-1.06%	-7.04%
5202	力新	資訊服務業	21.50	-1	-1	-48.74%	60.59%	-0.46%	1	16.29	-0.35	1	75.57%	-56.96%	0	5	0.00%	0.00%	-0.19%	-1.35%	2.20%	0.50%
5205	中茂	綠能環保	34.40	-1	-1	-3.94%	-12.15%	7.00%	-2911	-	-0.33	1	-14.97%	-123.05%	0	0	0.00%	0.00%	0.00%	-0.07%	0.03%	0.03%
5206	坤悅	建材營造業	34.95	-4	-2	-51.00%	-94.05%	-4.51%	3	5.89	3.33	49	31.76%	22.65%	0	1	0.00%	0.00%	-0.23%	-0.31%	0.26%	-0.19%
5209	新鼎	其他業	163.50	10	4	2.03%	-15.81%	40.34%	-6	13.01	5.04	49	13.35%	10.03%	0	2	-0.22%	-0.25%	0.31%	-0.13%	-2.70%	-2.70%
5210	寶碩	資訊服務業	28.30	-1	-1	-15.77%	33.43%	0.89%	5	-	0.05	-1	70.61%	3.45%	0	1	0.00%	0.00%	0.70%	0.18%	0.55%	1.47%
5211	蒙恬	資訊服務業	24.65	90	3	0.65%	45.95%	9.56%	-3	-	-0.31	-2	52.76%	-13.76%	0	0	0.00%	0.00%	0.05%	0.00%	0.24%	-0.95%
5212	凌網	資訊服務業	46.50	6	3	53.09%	76.74%	4.85%	-1	20.39	-0.44	-28	48.97%	9.17%	0	-1	0.00%	0.00%	-0.05%	-0.10%	-0.03%	-0.19%
5213	亞昕	建材營造業	26.65	-8	-1	-79.46%	51.01%	-5.33%	1	7.28	0.24	-2	27.3%	18.59%	0	3	0.00%	0.00%	-0.31%	0.26%	-0.37%	0.09%
5220	萬達光電	光電業	20.00	1	1	6.77%	12.76%	3.63%	-1	-	-0.31	-21	21.59%	1.54%	0	1	0.00%	0.00%	-0.08%	0.03%	0.85%	3.17%
5223	安力-KY	電腦及週邊設備業	26.00	2	1	14.14%	9.06%	-0.57%	-1	-	-0.05	-2	19.4%	1.04%	0	2	0.00%	0.00%	0.01%	-0.02%	0.16%	0.48%
5227	立凱-KY	電子零組件業	30.50	1	1	39.10%	-56.47%	12.34%	14	-	-0.52	-1	11.73%	-25.27%	0	4	0.00%	0.00%	-0.25%	-0.60%	0.00%	-0.74%
5228	鈺鎧	電子零組件業	17.60	-2	-1	-6.07%	22.64%	3.23%	1	-	-0.34	-2	14.35%	-5.91%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.10%
5230	雷笛克光學	光電業	19.10	2	1	5.88%	-20.94%	-2.05%	-1	-	-0.49	-8	21.78%	-9.66%	0	1	0.00%	0.00%	0.52%	1.15%	-0.32%	2.14%
5236	凌陽創新	半導體業	133.00	9	3	7.75%	8.60%	7.69%	1	15.48	2.09	2	57.5%	29.0%	0	1	-0.00%	0.00%	-0.02%	0.04%	0.17%	-0.18%
5245	智晶	光電業	29.10	-16	-1	-30.10%	-37.39%	-11.01%	2	-	-1.27	-5	8.1%	-17.46%	0	1	0.00%	0.00%	-0.08%	-0.39%	-0.26%	-2.23%
5251	天鉞電	光電業	48.10	-2	-1	-33.56%	78.28%	-10.26%	-1	-	-0.42	-7	37.24%	-2.89%	0	1	0.00%	0.00%	-0.51%	-2.26%	-11.01%	-12.52%
5263	智崴	文化創意業	89.60	6	6	2.41%	-10.17%	-2.82%	1	-	-3.34	-49	33.56%	-19.39%	0	2	0.00%	0.00%	-3.06%	-3.19%	-1.24%	0.75%
5272	笙科	半導體業	20.85	-4	-1	-26.49%	-3.19%	-7.95%	1	-	-0.31	-19	42.62%	-19.24%	0	1	0.00%	0.00%	-0.38%	-0.37%	-1.35%	-1.20%
5274	信驊	半導體業	5000.00	-1	-1	-1.41%	28.29%	2.88%	4	59.27	16.65	-3	67.09%	51.28%	2	1	-0.84%	0.95%	8.07%	6.39%	0.49%	-1.10%
5276	達輝-KY	其他業	15.40	6	1	25.63%	11.60%	5.84%	8	14.67	0.33	1	18.18%	8.58%	0	0	0.00%	0.00%	-0.05%	-0.13%	0.03%	0.10%
5278	尚凡*	數位雲端	41.90	-2	-1	-11.86%	31.03%	-4.23%	-10	-	0.16	-1	55.55%	11.69%	0	1	0.00%	0.00%	-0.27%	-0.05%	-0.13%	0.04%
5287	數字	數位雲端	179.50	1	1	2.51%	2.53%	1.70%	23	14.37	2.87	-4	66.77%	40.65%	0	1	0.00%	0.00%	-0.06%	-0.21%	-0.38%	-1.21%
5289	宜鼎	電腦及週邊設備業	238.50	155	7	11.89%	40.83%	3.92%	-4	22.21	2.02	-32	28.08%	12.76%	0	-1	-4.60%	-3.81%	0.38%	3.04%	1.84%	0.59%
5291	邑昇	電子零組件業	25.80	1	1	3.24%	-0.07%	7.72%	104	-	0.01	0	20.93%	2.37%	0	-1	0.00%	0.00%	-0.08%	0.03%	1.45%	4.78%
5299	杰力	半導體業	70.50	-4	-3	-0.32%	-10.94%	-5.62%	5	22.52	-0.15	-35	34.74%	17.18%	0	2	0.00%	0.00%	0.02%	0.03%	-0.92%	0.07%
5301	寶得利	觀光餐旅	5.61	-28	-3	-19.40%	-66.27%	-4.92%	29	-	-0.12	1	86.37%	-38.17%	0	0	0.00%	0.00%	-0.00%	0.02%	0.17%	-0.14%
5302	太欣	半導體業	10.75	25	4	13.46%	56.75%	55.12%	266	-	-0.09	0	28.09%	-434.99%	0	2	0.00%	0.00%	-0.01%	0.02%	-0.60%	-0.85%
5309	系統電	電子零組件業	50.30	-7	-1	-12.50%	12.00%	34.85%	2	457.27	0.02	-2	24.07%	2.1%	0	-1	-0.01%	-0.06%	1.49%	0.89%	-0.16%	-5.59%
5310	天剛	資訊服務業	43.80	-1	-1	-70.64%	-66.67%	-3.84%	2	17.88	0.12	-1	14.04%	-3305.76%	0	0	0.00%	0.00%	-0.48%	-1.40%	2.23%	3.17%
5312	寶島科	生技醫療業	119.50	3	3	1.37%	1.76%	-15.25%	-3	17.47	0.76	-9	63.67%	7.08%	0	-2	0.00%	0.00%	-0.86%	-1.41%	0.03%	-2.86%
5314	世紀	半導體業	82.70	186	2	2.48%	796.78%	21.44%	6	7.42	0.80	1	61.38%	45.84%	-1	-1	0.02%	0.23%	0.57%	-4.36%	-7.95%	7.57%
5315	光聯	光電業	21.10	-9	-3	-17.54%	7.34%	-2.09%	4	13.11	0.34	-2	14.88%	6.15%	0	-5	0.00%	0.00%	-2.00%	1.34%	-1.51%	2.60%
5321	美而快	數位雲端	38.75	-3	-1	-5.74%	-26.35%	-8.07%	2	45.06	0.06	-2	50.12%	4.43%	0	2	0.00%	0.00%	-0.11%	0.05%	-1.57%	-0.82%
5324	士開	建材營造業	11.10	-11	-3	-10.76%	2.31%	-4.31%	4	11.33	-0.05	1	44.16%	2.05%	0	-1	0.00%	0.00%	-0.08%	-0.59%	-0.46%	0.55%
5328	華容	電子零組件業	13.25	1	1	9.93%	-6.12%	1.92%	19	33.97	0.03	-5	27.29%	4.99%	0	-1	0.00%	0.00%	-0.24%	0.46%	-0.67%	0.08%
5340	建榮	電子零組件業	57.30	-4	-1	-6.33%	6.11%	23.23%	4064	72.53	0.10	-5	16.51%	11.43%	0	-1	0.00%	0.00%	-0.21%	0.06%	-0.62%	-1.32%
5344	立衛	半導體業	13.00	-1	-1	-3.10%	-10.98%	-7.80%	3	-	-0.19	-9	5.68%	-11.6%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.93%	0.93%
5345	天揚	其他業	22.15	4	2	57.68%	-14.48%	0.00%	1	-	-0.17	-1	15.36%	-333.1%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.00%	0.03%
5347	世界	半導體業	94.50	-1	-1	-19.26%	1.57%	2.27%	3	19.85	1.11	-1	29.08%	17.48%	1	1	-2.78%	-2.55%	0.88%	0.02%	1.37%	1.96%
5348	正能量智能	通信網路業	19.05	-1	-1	-32.69%	-30.54%	-4.03%	-1	-	-0.42	-2	27.45%	-4.87%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	29.20	10	2	22.47%	-15.87%	11.03%	-3	-	-0.70	-5	8.65%	-33.79%	0	1	-0.00%	-0.04%	-2.79%	-3.63%	-1.66%	-3.82%
5353	台林	通信網路業	25.10	-1	-1	-5.01%	-13.22%	-0.59%	1	16.09	-0.03	-32	23.19%	5.69%	0	-1	0.00%	0.00%	-0.37%	-0.34%	0.24%	0.06%
5355	佳總	電子零組件業	9.30	1	1	0.37%	-29.70%	20.00%	-1	-	-0.42	-49	-17.03%	-35.01%	0	3	0.00%	0.00%	-0.02%	-0.07%	0.34%	0.42%
5356	協益	電腦及週邊設備業	24.80	2	2	18.84%	-16.77%	-2.36%	1	-	-1.02	-49	13.7%	4.76%	0	-1	0.00%	0.00%	-0.46%	-0.47%	0.44%	-1.54%
5364	力麗店	觀光餐旅	18.65	6	4	1.01%	-7.73%	-5.57%	1	-	-0.32	-1	-0.83%	-34.01%	0	0	0.00%	0.00%	-0.04%	-0.61%	-0.14%	0.59%
5371	中光電	光電業	91.90	-1	-1	-22.98%	-13.37%	60.10%	-11	75.95	0.15	1	17.86%	-0.91%	0	1	0.02%	-0.95%	2.58%	4.15%	5.22%	4.03%
5381	合正	電子零組件業	27.40	5	2	99.57%	181.33%	43.83%	-1	27.4	0.34	-1	25.15%	16.84%	0	-2	0.00%	0.00%	-0.17%	-0.37%	-1.81%	-1.21%
5386	青雲	電腦及週邊設備業	69.30	-12	-4	-15.55%	-56.72%	-9.77%	1	15.07	1.12	-2	8.56%	6.12%	0	-6	0.00%	0.00%	0.91%	2.31%	-1.28%	2.08%
5392	能率	光電業	40.40	2	2	2.49%	-8.67%	31.60%	109	-	-0.22	-7	14.92%	-0.96%	0	-1	0.00%	0.00%	-1.07%	-0.14%	-0.38%	-2.26%
5398	慕康生醫	其他業	20.30	-2	-1	-30.65%	-3.41%	-6.24%	10	106.84	0.37	21	37.59%	2.49%	0	-4	0.00%	0.00%	1.15%	0.72%	-0.38%	1.33%
5403	中菲	資訊服務業	123.50	1	1	6.21%	10.24%	1.23%	-3	14.07	1.99	1	37.72%	21.02%	0	-1	0.00%	0.00%	-0.59%	-0.41%	2.37%	3.06%
5410	國眾	資訊服務業	29.90	3	2	3.88%	0.08%	4.18%	-1	13.65	0.70	9	18.12%	6.72%	0	2	0.00%	0.00%	0.42%	-0.12%	-0.54%	-2.12%
5425	台半	半導體業	49.50	-8	-3	-8.61%	9.95%	4.98%	12	31.13	0.17	-49	28.34%	8.09%	0	2	0.15%	0.29%	1.17%	-0.99%	-1.14%	-3.32%
5426	振發	電腦及週邊設備業	25.20	3	1	43.62%	24.47%	5.66%	2	21.54	-0.12	-5	21.93%	8.85%	0	2	0.00%	0.00%	-3.46%	-0.52%	-2.22%	-2.37%
5432	新門	綠能環保	128.50	1	1	0.51%	-28.30%	10.78%	6	115.77	0.31	1	23.55%	11.36%	0	2	0.00%	0.00%	0.35%	-0.55%	0.00%	0.00%
5438	東友	電腦及週邊設備業	20.05	-4	-1	-12.43%	48.58%	6.37%	3	14.85	-0.05	-3	15.44%	-0.33%	0	2	0.00%	0.00%	-0.77%	-0.22%	-0.37%	-0.49%
5439	高技	電子零組件業	269.50	186	2	11.31%	188.43%	16.41%	2	61.67	1.94	48	20.7%	14.66%	0	-1	5.57%	5.72%	1.11%	7.10%	1.43%	11.65%
5443	均豪	光電業	93.30	-3	-1	-39.23%	-8.71%	6.39%	-4	38.88	1.08	35	36.89%	10.96%	0	-3	0.00%	-0.01%	-6.32%	-5.78%	-0.21%	-0.12%
5450	南良	其他業	13.50	-5	-4	-4.03%	-12.93%	-3.57%	14	25.0	-0.15	-9	25.48%	2.66%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.37%	0.69%
5452	佶優	其他電子業	25.05	1	1	3.73%	-16.97%	3.73%	1	80.81	0.08	-2	11.46%	2.83%	0	1	0.00%	0.00%	-0.81%	0.81%	-1.76%	-1.24%
5455	昇益	建材營造業	29.25	1	1	0.51%	5.91%	-12.03%	2	4.32	3.59	49	21.04%	15.61%	0	-3	0.00%	0.00%	0.00%	0.02%	0.11%	0.11%
5457	宣德	電子零組件業	45.50	7	1	22.83%	-6.73%	10.17%	-1	14.49	1.09	1	18.05%	5.22%	0	4	-0.01%	0.01%	-0.12%	-0.84%	0.13%	-0.50%
5460	同協	電子零組件業	14.30	1	1	0.10%	-19.00%	3.62%	2	-	-0.23	-49	28.2%	-8.14%	0	-6	0.00%	0.00%	-0.47%	-1.43%	0.28%	2.81%
5464	霖宏	電子零組件業	25.40	-1	-1	-0.00%	-35.25%	1.80%	7	-	-3.57	-49	6.9%	-12.5%	0	1	0.00%	0.00%	0.04%	0.09%	0.49%	0.32%
5465	富驊	電腦及週邊設備業	43.90	2	1	19.44%	124.85%	16.45%	13	28.69	0.04	-26	12.82%	7.12%	0	3	0.00%	0.00%	2.56%	3.78%	1.18%	1.59%
5468	凱鈺	半導體業	16.90	-65	-3	-17.98%	-24.46%	-2.03%	3	-	-0.18	-5	27.23%	-9.27%	0	0	0.00%	0.00%	-0.04%	-0.18%	0.17%	0.63%
5474	聰泰	電腦及週邊設備業	165.50	-1	-1	-0.50%	51.69%	4.42%	4	26.57	1.12	1	43.4%	15.6%	0	1	0.00%	0.00%	0.57%	-2.37%	-0.66%	-2.17%
5475	德宏	電子零組件業	44.30	-1	-1	-5.97%	28.61%	27.67%	-1	-	-0.11	13	15.16%	-9.42%	0	6	0.15%	0.15%	5.49%	5.44%	3.93%	5.37%
5478	智冠	文化創意業	99.40	-2	-1	-3.19%	-21.53%	-2.07%	3	13.43	2.68	49	53.72%	17.22%	0	-1	-0.19%	-0.10%	-0.85%	-1.80%	-1.15%	-1.19%
5481	新華	其他業	25.35	10	3	15.63%	1.62%	-12.74%	61	-	-0.52	-22	43.62%	-49.03%	0	2	0.00%	0.00%	-2.22%	-1.38%	0.59%	-3.12%
5483	中美晶	半導體業	99.70	-47	-1	-23.49%	-19.51%	-0.20%	1	18.95	1.18	-1	25.75%	14.54%	-1	-7	-1.27%	-3.60%	-4.58%	-3.11%	-5.49%	-6.40%
5487	通泰	半導體業	29.50	2	1	2.26%	-27.58%	-6.05%	2	-	-0.56	-49	33.85%	-8.35%	0	2	0.00%	0.00%	0.10%	0.05%	0.51%	0.82%
5488	松普	電子零組件業	10.90	3	1	36.33%	-30.86%	21.11%	161	83.85	0.16	7	13.68%	-0.74%	0	4	0.00%	0.00%	-0.72%	-3.13%	0.98%	1.48%
5489	彩富	其他電子業	43.65	-1	-1	-0.26%	-18.33%	0.58%	15	21.72	0.11	-5	37.21%	16.64%	0	4	0.00%	0.00%	-0.11%	-0.30%	0.51%	0.98%
5490	同亨	電腦及週邊設備業	24.90	-14	-1	-24.57%	-19.41%	-12.94%	1	23.06	0.11	-2	46.43%	15.27%	0	-1	0.00%	0.00%	-0.58%	-1.13%	2.01%	-2.63%
5493	三聯	其他電子業	93.20	-4	-1	-11.95%	14.76%	19.49%	6	39.16	0.01	-20	12.35%	6.73%	0	2	0.00%	0.00%	0.18%	0.43%	0.85%	-0.67%
5498	凱崴	電子零組件業	24.55	-1	-1	-3.71%	10.20%	74.11%	4077	-	-0.06	1	8.38%	-1.57%	0	2	0.00%	0.00%	2.49%	2.13%	2.28%	1.84%
5508	永信建	建材營造業	73.70	-29	-4	-13.53%	-90.59%	-30.14%	1	9.09	0.41	-20	45.71%	36.82%	-2	-1	-0.09%	-0.23%	-2.38%	-4.74%	-2.79%	-4.67%
5511	德昌	建材營造業	60.60	-1	-1	-2.44%	31.27%	1.34%	25	7.82	1.86	2	15.52%	10.68%	0	-1	0.00%	0.00%	-0.03%	-0.22%	1.67%	2.52%
5512	力麒	建材營造業	8.70	-4	-1	-4.75%	-2.44%	-0.80%	1	72.5	0.07	-1	23.93%	15.59%	0	2	0.00%	0.00%	-0.40%	-0.03%	-0.29%	0.31%
5514	三豐	建材營造業	17.95	0	0	0.00%	-8.02%	-2.97%	-4047	48.51	-0.05	1	69.58%	-962.04%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.31%
5516	雙喜	建材營造業	13.65	-5	-1	-40.26%	-23.92%	0.37%	46	-	0.21	8	2.62%	0.49%	0	0	0.00%	0.00%	0.00%	0.01%	-0.17%	-0.45%
5520	力泰	建材營造業	88.70	6	1	16.32%	18.75%	12.14%	60	9.05	2.87	49	23.83%	18.65%	0	-1	0.00%	0.00%	0.00%	0.02%	-0.09%	-0.82%
5523	豐謙	建材營造業	30.00	7	1	210.00%	217.73%	0.33%	9	-	-0.03	-3	88.15%	-491.36%	0	-2	0.00%	0.00%	-0.03%	-0.07%	-0.09%	0.47%
5529	鉅陞	建材營造業	28.45	19	1	719.62%	318.32%	-3.72%	-2	-	-0.25	0	13.28%	-186.84%	0	3	0.00%	0.00%	-0.10%	-0.40%	1.16%	3.17%
5530	龍巖	其他業	56.30	1	1	9.43%	-1.64%	-9.92%	10	18.28	0.16	-49	60.51%	24.74%	0	-5	0.00%	0.00%	-1.18%	-1.46%	-0.98%	0.42%
5536	聖暉*	其他電子業	638.00	-1	-1	-1.70%	70.36%	27.35%	1	27.51	6.95	27	18.69%	13.32%	-1	5	1.53%	1.04%	2.54%	2.13%	3.95%	2.54%
5543	桓鼎-KY	建材營造業	24.20	1	1	15.68%	15.96%	19.51%	270	-	-0.15	1	11.41%	1.93%	0	1	0.00%	0.00%	-0.03%	-0.03%	1.02%	1.02%
5548	安倉	建材營造業	22.70	-5	-2	-18.42%	-0.38%	-11.67%	-8	11.7	0.28	-8	9.63%	3.06%	0	-1	0.00%	0.00%	-0.10%	-0.12%	-0.99%	-1.05%
5601	台聯櫃	航運業	38.00	-4	-1	-3.82%	-1.27%	0.13%	3	97.44	0.11	2	59.74%	35.7%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.10%	-0.05%
5603	陸海	航運業	20.15	1	1	3.42%	-31.08%	-2.18%	-7	19.56	0.14	1	14.81%	1.52%	0	-2	0.00%	0.00%	-0.55%	-0.95%	-0.30%	0.09%
5604	中連	其他業	37.45	-2	-2	-0.12%	1.48%	0.94%	-2	14.92	0.21	-1	82.29%	68.82%	0	-3	0.00%	0.00%	-0.01%	0.02%	-0.12%	0.39%
5609	中菲行	航運業	79.10	-1	-1	-7.01%	-7.49%	2.73%	-2	10.76	2.63	9	13.79%	4.77%	0	-1	0.00%	-0.13%	-0.62%	-0.98%	1.19%	0.74%
5701	劍湖山	觀光餐旅	4.68	2	2	2.03%	-30.46%	-4.49%	5	-	-0.19	-3	49.46%	-3.55%	0	-1	0.00%	0.00%	-0.03%	0.01%	0.17%	1.11%
5703	亞都	觀光餐旅	16.10	1	1	3.85%	8.81%	-3.59%	27	59.63	-0.02	-2	41.02%	5.18%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.07%	-0.06%
5704	老爺知	觀光餐旅	28.00	5	2	36.80%	-7.26%	-1.75%	28	-	-0.25	-1	33.48%	-4.48%	0	1	0.00%	0.00%	0.02%	0.05%	0.11%	0.21%
5864	致和證	金融保險業	12.60	1	1	27.86%	-1.75%	8.62%	-4	-	-1.17	-5	N/A	N/A	0	10	0.00%	0.00%	-0.05%	0.02%	-0.08%	-0.53%
5878	台名	金融保險業	42.50	2	2	13.83%	10.02%	1.67%	-2	15.68	1.31	40	17.95%	6.03%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.16%
5902	德記	居家生活	45.85	-4	-2	-9.03%	1.67%	0.44%	9	21.73	0.66	3	23.26%	11.14%	0	1	0.00%	0.00%	-0.02%	-0.03%	0.33%	0.45%
5903	全家	居家生活	196.00	186	1	4.39%	5.30%	-5.54%	-1	11.31	1.58	-4	36.48%	1.65%	-4	-5	0.03%	0.20%	-0.45%	0.05%	0.06%	0.09%
5904	寶雅	居家生活	466.50	5	4	0.04%	2.49%	-4.31%	-24	17.03	5.49	-7	43.56%	13.72%	-18	-1	-10.47%	-10.15%	5.54%	6.87%	-6.08%	-6.37%
5905	南仁湖	觀光餐旅	11.90	10	1	28.18%	-13.59%	11.74%	-1	-	-0.19	-1	72.17%	-25.41%	0	-1	0.00%	0.00%	-0.70%	0.37%	-1.12%	1.82%
6015	宏遠證	金融保險業	11.05	-1	-1	-14.70%	13.42%	2.31%	-6	552.5	-0.24	-8	N/A	N/A	0	-1	0.00%	0.00%	0.59%	-1.23%	3.49%	6.60%
6016	康和證	金融保險業	11.45	16	4	15.49%	666.69%	-3.78%	2	381.67	-0.65	-48	N/A	N/A	0	-1	0.00%	0.00%	0.01%	-0.93%	-1.06%	-1.61%
6020	大展證	金融保險業	18.85	-1	-1	-16.11%	58.29%	-0.26%	1	78.54	-0.17	-10	N/A	N/A	0	0	0.00%	0.00%	-0.01%	-0.01%	0.09%	0.34%
6021	美好證	金融保險業	20.40	186	4	46.72%	373.82%	-1.21%	-2	-	-1.22	-48	N/A	N/A	0	0	0.00%	0.00%	-0.04%	-0.04%	0.20%	-0.12%
6023	元大期	金融保險業	84.60	-1	-1	-2.57%	-36.29%	1.93%	1	10.96	2.08	1	N/A	N/A	0	-3	-0.10%	-0.11%	0.15%	-0.02%	0.39%	-0.37%
6026	福邦證	金融保險業	11.45	1	1	415.58%	-300.60%	3.15%	-7	76.33	-0.05	-11	N/A	N/A	0	-2	0.00%	0.00%	-0.34%	-0.20%	0.59%	-0.15%
6101	寬魚國際	文化創意業	35.10	-1	-1	-34.40%	1663.93%	-8.24%	-1	-	-0.33	-17	7.53%	1.68%	0	-3	0.00%	0.00%	0.22%	-0.76%	1.76%	2.68%
6103	合邦	半導體業	42.40	3	2	15.18%	61.02%	-14.94%	7	34.47	-1.33	-17	5.6%	-11.64%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	136.00	-6	-3	-4.53%	19.93%	-4.56%	28	21.9	1.36	-2	52.08%	21.68%	0	-4	-0.51%	-6.35%	-10.29%	7.92%	-8.99%	-10.28%
6109	亞元	通信網路業	9.98	-4	-1	-20.46%	-9.13%	-3.11%	5	-	-0.44	-1	17.65%	-14.3%	0	-1	0.00%	0.00%	0.29%	0.28%	0.11%	-0.51%
6111	大宇資	文化創意業	50.30	-1	-1	-9.54%	57.79%	1.41%	-1	1258.0	-0.56	-4	35.26%	-0.81%	0	9	0.00%	0.00%	0.48%	-0.69%	-0.38%	-1.38%
6113	亞矽	電子通路業	23.40	-5	-3	-1.55%	-32.21%	0.00%	4	-	-0.20	-9	20.11%	1.97%	0	2	0.00%	0.00%	-0.44%	0.81%	0.99%	1.01%
6114	久威	電子零組件業	31.65	1	1	13.70%	-15.32%	-17.58%	-5	36.38	-3.18	-49	13.79%	6.16%	0	-5	0.00%	0.00%	-0.97%	-0.48%	-2.14%	-3.16%
6118	建達	電子通路業	16.15	2	2	1.62%	7.56%	4.19%	17	24.47	0.08	1	4.71%	0.16%	0	-2	0.00%	0.00%	-0.58%	-0.47%	0.28%	0.54%
6121	新普	電腦及週邊設備業	395.50	1	1	0.02%	-0.58%	4.77%	-1	12.8	7.74	-1	15.84%	9.45%	-3	1	-0.37%	-1.04%	2.29%	1.72%	0.88%	1.67%
6122	擎邦	電機機械	46.80	-4	-1	-25.40%	-20.70%	-13.33%	-3	10.99	1.09	-1	14.58%	11.41%	0	-7	0.00%	0.00%	0.49%	1.67%	1.26%	0.60%
6123	上奇	資訊服務業	50.60	3	2	1.69%	-15.55%	-2.32%	-2	15.81	0.70	1	14.05%	5.37%	0	-1	0.00%	0.00%	0.02%	-0.11%	0.06%	-0.39%
6124	業強	電子零組件業	28.75	-4	-3	-11.22%	-5.14%	-15.94%	-1	-	-0.92	-49	3.65%	-9.43%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.25%	-0.22%
6125	廣運	光電業	81.40	20	2	18.68%	57.95%	23.52%	-1	-	0.12	4	19.28%	-22.28%	0	-8	0.00%	-0.01%	-1.50%	1.82%	-0.22%	-2.13%
6126	信音	電子零組件業	26.30	-4	-1	-6.06%	-2.75%	20.64%	2	30.58	0.22	-2	23.95%	6.44%	0	3	0.00%	0.00%	-0.01%	0.67%	-0.38%	0.54%
6127	九豪	電子零組件業	20.50	-14	-1	-10.37%	-9.16%	-4.87%	2	186.36	-0.22	-3	14.6%	-21.2%	0	2	0.00%	0.00%	-2.00%	-0.26%	-2.39%	-3.44%
6129	普誠	半導體業	13.75	-1	-1	-6.68%	13.15%	36.82%	1	-	-0.29	1	33.46%	-27.61%	0	2	0.00%	0.00%	-0.07%	0.02%	0.03%	0.40%
6130	上亞科技	生技醫療業	41.40	1	1	11.76%	-40.93%	0.61%	1	-	-0.35	2	29.85%	-39.22%	0	-2	0.00%	0.00%	1.18%	1.08%	-3.34%	-2.58%
6134	萬旭	電子零組件業	28.00	53	2	21.17%	27.61%	47.37%	166	-	-0.16	-4	24.3%	-1.59%	0	-1	0.00%	0.00%	-1.38%	-1.73%	0.43%	0.54%
6138	茂達	半導體業	186.50	37	2	2.68%	22.22%	2.19%	-1	17.97	2.70	2	34.22%	15.97%	-9	9	1.40%	2.25%	0.82%	-1.43%	0.10%	-1.66%
6140	訊達	資訊服務業	41.80	-1	-1	-2.22%	122.66%	-6.17%	-2	-	-1.24	-48	7.97%	0.0%	0	-1	0.00%	0.00%	-1.48%	-2.20%	-9.00%	0.19%
6143	振曜	通信網路業	114.00	1	1	0.81%	4.79%	-0.44%	1	21.63	0.45	-8	21.51%	10.29%	-2	-1	0.99%	1.95%	1.32%	1.47%	-3.08%	-0.80%
6144	得利影	文化創意業	21.55	1	1	6.34%	-16.99%	7.21%	1	-	-0.14	-1	39.62%	-13.46%	0	-3	0.00%	0.00%	-0.07%	-0.06%	-0.04%	-0.07%
6146	耕興	其他電子業	172.00	3	2	1.40%	0.24%	6.17%	5	15.1	2.54	-17	45.68%	32.0%	-5	3	-0.19%	-0.37%	-1.94%	-3.30%	-1.42%	-2.71%
6147	頎邦	半導體業	53.40	3	1	0.65%	-4.69%	-2.02%	1	13.25	0.56	-32	21.69%	12.3%	-2	2	0.41%	0.92%	-4.38%	-1.73%	-3.26%	-2.30%
6148	驊宏資	資訊服務業	51.10	6	2	155.26%	587.05%	3.76%	-2	36.5	0.28	1	24.69%	8.36%	0	-1	0.00%	0.00%	0.58%	-0.08%	-2.99%	-3.91%
6150	撼訊	電腦及週邊設備業	68.80	-7	-3	-35.46%	88.76%	-3.10%	-3	-	0.13	11	7.35%	1.42%	0	-3	0.00%	0.00%	1.89%	4.09%	2.50%	1.70%
6151	晉倫	其他電子業	28.80	-4	-4	-4.33%	-7.15%	-2.37%	26	20.28	0.41	3	21.22%	8.47%	0	2	0.00%	0.00%	-1.12%	-0.15%	-0.53%	0.22%
6154	順發	電子通路業	14.00	-1	-1	-2.66%	3.04%	-3.11%	-7	31.82	-0.04	-49	15.77%	0.42%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.00%	0.01%
6156	松上	電子零組件業	25.15	1	1	3.32%	-2.43%	-12.52%	2	21.31	-0.42	-28	18.55%	5.13%	0	-1	0.00%	0.00%	-3.99%	-2.01%	-1.19%	-1.18%
6158	禾昌	電子零組件業	24.35	2	1	7.10%	-15.29%	3.62%	1	20.29	0.58	2	26.8%	0.74%	0	-5	0.00%	0.00%	-0.12%	-1.01%	-0.16%	0.92%
6160	欣技	電腦及週邊設備業	21.45	-2	-2	-9.88%	-17.62%	3.12%	-4	-	-0.20	-2	40.37%	-2.03%	0	-1	0.00%	0.00%	-0.44%	-1.04%	0.60%	0.16%
6161	捷波	電腦及週邊設備業	40.30	2	2	0.40%	-2.13%	-6.06%	1	15.99	0.58	1	37.62%	12.23%	0	2	0.00%	0.00%	-0.66%	-1.07%	0.72%	-0.78%
6163	華電網	通信網路業	23.10	5	2	79.77%	113.04%	1.32%	1	14.0	0.17	-1	24.07%	1.84%	0	-2	0.00%	0.00%	0.83%	0.25%	0.98%	1.09%
6167	久正	光電業	13.55	-1	-1	-0.54%	96.13%	6.27%	39	338.75	-0.03	0	7.19%	-10.46%	0	5	0.00%	0.00%	0.40%	0.39%	-0.91%	-1.57%
6169	昱泉	文化創意業	19.85	2	2	24.22%	50.02%	-10.79%	-1	-	-0.80	-22	49.18%	-180.25%	0	-1	0.00%	0.00%	0.28%	0.56%	0.00%	0.00%
6170	統振	通信網路業	52.30	5	3	7.06%	21.24%	7.39%	-2	13.95	0.80	-2	31.08%	10.77%	0	-2	0.00%	0.00%	-0.86%	2.14%	-1.34%	0.66%
6171	大城地產	建材營造業	31.85	-1	-1	-78.74%	529485.29%	-11.03%	-1	3.69	2.78	1	46.35%	42.26%	0	-1	0.00%	0.00%	-0.13%	-0.21%	0.40%	0.53%
6173	信昌電	電子零組件業	38.05	-2	-1	-6.92%	11.16%	2.15%	2	18.38	0.24	-5	23.02%	15.75%	0	3	0.00%	0.00%	0.51%	1.27%	-0.05%	0.24%
6174	安碁	電子零組件業	20.55	31	1	4.32%	32.73%	0.74%	1	28.15	-0.11	-49	35.35%	7.31%	0	0	0.00%	0.00%	-0.20%	-0.55%	0.10%	0.11%
6175	立敦	電子零組件業	35.35	1	1	0.03%	-15.62%	4.12%	97	11.78	0.50	-5	23.51%	16.11%	0	-1	0.00%	0.00%	-1.09%	0.27%	-1.32%	-3.05%
6179	亞通	其他業	27.20	-5	-1	-17.76%	49.20%	0.74%	1	-	0.08	-1	10.93%	5.01%	0	-1	0.00%	0.00%	0.30%	2.38%	1.82%	0.82%
6180	橘子	文化創意業	61.20	4	1	72.89%	-32.75%	-16.39%	2	55.14	-0.64	-1	29.62%	0.42%	-1	-2	1.03%	1.77%	-3.76%	-7.21%	-2.02%	-3.62%
6182	合晶	半導體業	23.50	-1	-1	-1.24%	7.08%	10.85%	3	-	-0.14	-33	22.56%	4.93%	0	3	-0.00%	-0.74%	-1.78%	-1.10%	-0.33%	-1.76%
6185	幃翔	電子零組件業	15.90	1	1	1.98%	59.69%	3.92%	-1	-	-0.05	-2	29.6%	-11.92%	0	-5	0.00%	0.00%	-0.20%	0.93%	0.45%	3.86%
6186	新潤	建材營造業	68.30	7	1	188.50%	431.66%	11.24%	55	7.58	3.55	21	28.03%	19.81%	0	9	0.00%	0.00%	0.69%	-0.57%	-0.72%	-1.42%
6187	萬潤	其他電子業	360.50	9	6	12.35%	4.44%	-11.43%	2	21.12	4.17	1	55.77%	31.93%	0	1	1.40%	0.61%	-1.46%	-9.61%	0.82%	-8.89%
6188	廣明	電腦及週邊設備業	100.50	-9	-1	-14.46%	24.38%	14.86%	146	35.14	0.83	-1	29.72%	12.57%	0	-1	-0.16%	-0.14%	0.48%	0.69%	0.79%	-1.94%
6190	萬泰科	通信網路業	48.60	-2	-1	-4.14%	-6.36%	31.35%	1	21.89	0.38	-6	17.63%	7.31%	0	2	0.72%	0.72%	0.96%	-0.56%	3.49%	0.23%
6194	育富	電子零組件業	31.50	1	1	5.21%	-4.04%	-13.34%	2	9.97	0.13	-9	16.76%	10.91%	0	3	0.00%	0.00%	-0.50%	-1.10%	-1.46%	-2.57%
6195	詩肯	居家生活	28.50	1	1	1.55%	-13.26%	1.60%	29	16.1	0.14	-3	56.47%	5.51%	0	1	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
6198	瑞築	建材營造業	28.95	0	0	0.00%	-98.04%	-9.11%	87	-	-0.01	7	66.67%	-19650.0%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.27%	0.52%
6199	天品	其他業	100.50	67	2	40.77%	145.25%	-7.80%	-4	558.33	-0.17	1	79.92%	13.7%	0	-3	0.00%	0.00%	-0.09%	-0.44%	-0.95%	-5.56%
6203	海韻電	電子零組件業	70.50	1	1	3.07%	212.01%	-4.99%	-1	47.64	-1.00	-49	34.48%	21.05%	0	-5	0.28%	0.53%	0.53%	3.32%	2.08%	2.72%
6204	艾華	電子零組件業	60.10	-3	-3	-1.37%	-14.30%	-4.91%	-5	48.08	0.17	-8	33.56%	8.1%	0	-2	0.00%	0.00%	-0.31%	-1.69%	0.00%	-1.81%
6207	雷科	電子零組件業	49.50	2	1	20.99%	1.55%	11.49%	14	56.25	-0.06	-9	31.45%	6.99%	0	2	0.00%	0.00%	-2.79%	0.51%	-1.95%	-2.13%
6208	日揚	電子零組件業	53.20	22	1	21.74%	21.28%	18.09%	-2	17.79	0.77	1	34.27%	10.29%	0	-1	-0.70%	-0.47%	-0.18%	-0.66%	0.68%	0.53%
6210	慶生	電子零組件業	16.60	-6	-2	-12.71%	-41.06%	-2.92%	1	-	-1.11	-5	-30.93%	-46.69%	0	1	0.00%	0.00%	0.01%	0.05%	0.01%	0.03%
6212	理銘	建材營造業	40.05	-1	-1	-0.95%	47013.27%	-15.95%	11	5.84	0.64	-2	40.09%	32.56%	0	0	0.00%	0.00%	-0.00%	0.01%	0.00%	0.06%
6217	中探針	電子零組件業	35.90	37	2	10.66%	11.51%	22.11%	1	-	-0.70	2	19.35%	-9.56%	0	-2	0.00%	0.00%	-3.04%	-4.29%	1.16%	1.85%
6218	豪勉	通信網路業	20.65	-2	-1	-57.14%	-6.40%	-2.59%	2	-	-0.17	4	12.56%	-7.8%	0	-1	0.00%	0.00%	0.16%	-0.06%	0.12%	-0.74%
6219	富旺	建材營造業	20.10	1	1	1.34%	24.04%	-4.51%	-2	4.99	-0.85	-10	54.79%	-1476.26%	0	-1	0.00%	0.00%	-0.23%	-0.60%	-0.60%	-2.60%
6220	岳豐	電子零組件業	17.35	-1	-1	-7.68%	-42.43%	-10.34%	-8	16.06	-0.08	1	27.56%	0.97%	0	-2	0.00%	0.00%	-0.68%	-1.69%	-0.57%	1.38%
6221	晉泰	資訊服務業	51.80	5	2	14.39%	46.32%	9.51%	74	14.84	0.78	-1	19.04%	8.0%	0	-2	0.00%	0.00%	0.60%	0.91%	-4.45%	-6.73%
6222	立軒	光電業	20.85	1	1	26.00%	-37.62%	1.21%	-1	-	-0.06	3	18.35%	-702.25%	0	-5	0.00%	0.00%	0.01%	-0.01%	0.00%	7.45%
6223	旺矽	半導體業	1220.00	-2	-2	-2.35%	30.49%	8.93%	12	42.32	6.67	-3	57.87%	31.36%	5	-1	5.74%	0.40%	12.54%	3.39%	6.97%	4.16%
6227	茂綸	電子通路業	93.00	186	1	107.52%	91.92%	0.00%	1	17.45	-0.30	-49	6.69%	2.93%	0	-5	0.00%	0.00%	-3.73%	-6.44%	0.62%	-1.95%
6228	全譜	電腦及週邊設備業	37.90	-1	-1	-33.45%	-39.40%	-8.67%	7	-	-0.65	-5	39.63%	-32.51%	0	-1	0.00%	0.00%	-0.33%	0.11%	0.08%	1.92%
6229	研通	半導體業	25.00	2	2	21.27%	42.33%	1.63%	1	-	-0.39	-8	10.92%	-0.53%	0	-1	0.00%	0.00%	0.05%	-0.65%	-1.05%	-3.36%
6231	系微	資訊服務業	232.50	-4	-1	-38.50%	0.92%	-0.21%	3	32.38	1.70	-1	73.25%	19.91%	0	1	0.04%	-7.02%	-7.58%	-5.95%	-5.79%	-2.08%
6233	旺玖	半導體業	19.95	1	1	12.79%	-15.17%	-2.44%	-4	153.46	-0.09	-25	40.02%	-9.74%	0	-1	0.00%	0.00%	-0.04%	-0.81%	1.56%	-1.81%
6234	高僑	光電業	30.20	-144	-1	-54.22%	-42.76%	25.57%	3	-	-0.85	-49	7.11%	-1.86%	0	4	0.00%	0.00%	-0.30%	-0.31%	-3.65%	-2.79%
6236	中湛	其他業	26.00	1	1	3.38%	-23.90%	-6.14%	10	2600.0	0.00	-2	82.61%	0.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.08%	0.12%
6237	驊訊	半導體業	40.60	-1	-1	-1.54%	12.41%	4.10%	6	-	-0.76	-5	42.8%	-63.96%	0	3	0.00%	0.00%	-2.22%	0.32%	-1.57%	-1.25%
6240	松崗	其他業	21.05	-2	-2	-11.42%	-41.40%	5.25%	4	75.18	-0.35	-1	34.58%	-37.44%	0	2	0.00%	0.00%	0.03%	-0.03%	0.00%	0.00%
6241	易通展	通信網路業	11.80	-7	-5	-6.59%	-9.85%	-5.98%	1	-	-0.47	-1	17.55%	-3.92%	0	0	0.00%	0.00%	-0.16%	-0.52%	-0.25%	1.04%
6242	立康	生技醫療業	42.40	-5	-1	-22.60%	4.32%	0.36%	3	15.7	0.81	1	67.71%	17.02%	0	0	0.00%	0.00%	-0.00%	0.02%	0.04%	0.02%
6244	茂迪	光電業	18.85	2	1	33.13%	18.10%	6.50%	-2	57.12	0.01	-5	17.5%	5.78%	0	5	0.00%	0.00%	0.38%	-0.71%	-0.59%	-0.92%
6245	立端	通信網路業	79.30	-1	-1	-16.26%	-31.40%	3.39%	-3	15.22	0.74	-15	31.82%	6.99%	0	2	0.61%	-1.17%	-2.72%	0.65%	-2.20%	-3.14%
6246	臺龍	光電業	13.95	2	2	0.21%	4.30%	6.08%	-7	-	-0.39	-1	10.89%	-0.46%	0	0	0.00%	0.00%	-0.28%	-1.06%	0.44%	-1.50%
6248	沛波	鋼鐵工業	23.90	-16	-3	-8.92%	-28.18%	1.49%	19	18.11	0.32	-1	5.54%	2.12%	0	-2	0.00%	0.00%	-0.39%	-0.42%	-1.13%	1.09%
6259	百徽	電子零組件業	17.40	-4	-4	-4.06%	-0.82%	6.10%	-10	54.38	-0.07	-9	24.03%	6.21%	0	0	0.00%	0.00%	0.10%	0.11%	-0.55%	-0.66%
6261	久元	半導體業	62.60	13	1	37.18%	9.86%	2.79%	2	20.73	0.38	-7	27.75%	11.42%	0	-1	-0.30%	-0.44%	0.27%	-1.67%	0.12%	0.40%
6263	普萊德	通信網路業	146.50	-5	-1	-12.34%	-4.43%	-0.34%	2	17.36	1.93	-4	46.93%	31.69%	0	-2	0.00%	-0.02%	-0.00%	0.04%	-0.75%	-0.80%
6264	富裔	建材營造業	7.45	-9	-1	-94.58%	-72.93%	-4.61%	-2	-	-0.22	-1	14.99%	-140.3%	0	0	0.00%	0.00%	-0.01%	-0.05%	2.17%	2.26%
6265	方土昶	電子通路業	11.35	17	2	65.05%	51.73%	26.96%	100	-	-0.99	-49	5.61%	-10.58%	0	-5	0.00%	0.00%	-0.34%	-0.69%	0.21%	-0.94%
6266	泰詠	電子零組件業	29.65	1	1	19.48%	6.83%	-1.82%	-4	13.24	0.34	-5	18.18%	11.91%	0	2	0.00%	0.00%	-0.35%	-0.13%	0.14%	0.84%
6270	倍微	電子通路業	22.60	-4	-1	-26.01%	1.90%	8.92%	3	19.65	0.14	-4	7.54%	0.77%	0	1	0.00%	0.00%	-0.46%	-0.64%	-0.15%	-1.17%
6274	台燿	電子零組件業	282.50	186	2	12.41%	24.59%	8.65%	2	27.86	2.36	-4	22.57%	13.59%	-2	1	6.56%	6.30%	4.70%	6.27%	3.96%	6.04%
6275	元山	電子零組件業	42.40	-4	-1	-4.62%	2.64%	-2.42%	5	15.42	0.50	-7	18.15%	3.42%	0	1	0.00%	0.00%	0.41%	-0.14%	0.86%	0.89%
6276	安鈦克	電腦及週邊設備業	57.80	-11	-4	-17.40%	1.05%	-3.18%	2	-	-0.51	-2	22.14%	2.54%	0	2	0.00%	0.00%	-0.02%	0.14%	0.87%	2.82%
6279	胡連	電子零組件業	144.00	2	1	2.09%	9.96%	9.92%	1	13.78	0.73	-7	32.57%	17.37%	2	-2	-3.55%	-3.17%	-4.07%	-5.27%	-3.71%	-8.58%
6284	佳邦	電子零組件業	63.70	1	1	2.80%	6.38%	-9.26%	1	14.28	-0.34	-32	26.22%	10.27%	0	1	-0.00%	-0.28%	-0.13%	3.38%	-2.30%	-3.83%
6290	良維	電子零組件業	108.00	-4	-1	-9.14%	18.19%	3.85%	1	16.69	1.06	-2	30.29%	19.69%	-5	2	0.44%	-0.16%	-6.91%	3.63%	-11.91%	-3.44%
6291	沛亨	半導體業	147.00	1	1	10.12%	17.48%	70.53%	11	42.49	0.33	-14	31.19%	12.84%	0	3	0.00%	0.00%	0.16%	0.30%	-1.47%	-0.17%
6292	迅德	電子零組件業	39.90	11	2	14.14%	-6.41%	-13.26%	-1	83.12	-0.36	-11	36.85%	6.94%	0	-1	0.00%	0.00%	-0.18%	-0.02%	0.22%	0.22%
6294	智基	文化創意業	60.00	-4	-1	-12.41%	-2.48%	16.73%	181	30.3	2.16	5	38.78%	15.41%	0	-2	0.00%	0.00%	-0.33%	-0.60%	0.00%	0.09%
6411	晶焱	半導體業	67.50	8	3	2.25%	-13.82%	-2.60%	10	16.3	0.61	-4	38.19%	5.72%	0	3	-0.02%	-0.03%	-0.47%	-0.28%	1.29%	1.78%
6417	韋僑	通信網路業	96.00	-3	-3	-0.93%	6.01%	-3.90%	247	22.12	0.64	-5	31.8%	17.09%	0	-1	0.00%	0.00%	-0.00%	-0.08%	-0.95%	0.84%
6418	詠昇	電子零組件業	26.65	-4	-3	-5.16%	-18.46%	49.30%	1	25.62	0.58	7	21.29%	4.7%	0	0	0.00%	0.00%	0.21%	-0.04%	-0.83%	1.58%
6419	京晨科	光電業	55.30	-2	-1	-8.92%	-51.17%	-9.20%	-1	6.84	1.55	-2	20.75%	7.44%	0	-5	0.00%	0.00%	0.34%	-0.45%	0.00%	2.92%
6425	易發	電機機械	59.70	-26	-1	-58.90%	-60.23%	42.48%	-5	-	-0.72	-7	24.99%	-13.12%	0	-3	0.00%	0.00%	-2.18%	-2.46%	-2.07%	-4.79%
6432	今展科	電子零組件業	28.15	2	2	14.74%	-1.74%	5.04%	4	175.94	-0.83	-43	22.66%	3.51%	0	4	0.00%	0.00%	0.02%	0.11%	0.01%	-2.02%
6435	大中	半導體業	95.80	2	2	1.47%	18.69%	0.52%	-6	14.58	1.13	-5	20.05%	9.44%	0	1	0.00%	0.00%	-1.11%	3.80%	-1.94%	-1.36%
6441	廣錠	電腦及週邊設備業	29.15	-3	-2	-12.28%	-65.62%	-0.34%	47	-	-2.33	-40	4.1%	-80.61%	0	3	0.00%	0.00%	0.12%	-0.10%	0.07%	-0.54%
6461	益得	生技醫療業	18.90	-3	-1	-98.99%	-78.27%	-3.57%	5	-	-0.23	38	-15.72%	-109.1%	0	1	0.00%	0.00%	0.28%	0.28%	2.35%	2.37%
6462	神盾	半導體業	133.00	-1	-1	-0.10%	37.77%	9.47%	2	-	-2.57	2	40.03%	-37.39%	0	5	-0.04%	-0.11%	-5.29%	-3.42%	-3.27%	-2.77%
6465	威潤	通信網路業	16.75	-1	-1	-22.09%	110.50%	5.68%	-7	-	-0.30	1	28.69%	-32.97%	0	0	0.00%	0.00%	0.01%	-0.03%	0.00%	-0.25%
6469	大樹	生技醫療業	158.50	-4	-2	-7.45%	5.80%	11.23%	1	32.55	1.21	-1	28.03%	4.1%	0	5	0.16%	0.16%	1.08%	3.22%	-3.00%	-3.75%
6470	宇智	通信網路業	41.95	-6	-1	-2.41%	-8.99%	-11.50%	-3	20.67	-1.52	-43	17.53%	10.15%	0	-6	0.00%	0.00%	-2.39%	-0.96%	0.31%	-1.26%
6482	弘煜科	文化創意業	62.40	3	1	10.48%	-6.75%	-0.32%	-4	17.58	0.16	-5	97.54%	19.46%	0	-1	0.00%	0.00%	0.81%	1.48%	-0.92%	-5.93%
6485	點序	半導體業	53.10	2	2	0.73%	-3.39%	1.34%	2	408.46	-0.25	-1	48.58%	0.08%	0	2	0.00%	0.00%	-0.84%	1.98%	0.20%	0.82%
6486	互動	通信網路業	71.00	-2	-1	-47.19%	-21.69%	-3.92%	20	13.71	0.98	-2	38.65%	12.74%	0	-1	0.00%	0.00%	-0.59%	-0.96%	0.01%	-1.85%
6488	環球晶	半導體業	360.00	-92	-1	-27.20%	-22.33%	11.63%	-6	26.51	3.51	2	26.06%	15.91%	-1	-6	-2.03%	-3.42%	-0.14%	0.94%	-0.56%	-0.96%
6492	生華科	生技醫療業	35.15	-1	-1	-1.19%	0.00%	2.03%	1	-	-0.63	39	69.4%	-25180.2%	0	2	0.00%	0.00%	0.21%	0.88%	-0.01%	0.58%
6494	九齊	半導體業	34.20	-4	-1	-2.97%	-24.19%	-0.15%	1	-	-1.63	-41	23.62%	-6.23%	0	-2	0.00%	0.00%	-0.22%	-0.42%	0.61%	1.40%
6496	科懋	生技醫療業	27.80	1	1	7.03%	-5.95%	12.32%	-6	-	-1.03	-42	41.37%	-21.16%	0	0	0.00%	0.00%	-0.04%	-0.05%	-0.64%	-0.52%
6499	益安	生技醫療業	108.00	-6	-1	-35.94%	42.54%	-8.47%	5	-	-1.93	0	15.08%	-176.49%	0	-1	0.00%	0.00%	-3.08%	-2.45%	-10.93%	-13.75%
6506	雙邦	紡織纖維	15.50	1	1	14.55%	4.99%	-4.32%	15	28.7	0.08	-2	16.69%	7.45%	0	-2	0.00%	0.00%	-0.15%	-0.25%	0.71%	1.07%
6508	惠光	農業科技業	25.80	-6	-3	-40.38%	-18.54%	-3.37%	87	103.2	-0.28	-49	22.75%	9.81%	0	1	0.00%	0.00%	0.04%	0.04%	0.62%	0.91%
6509	聚和	化學工業	33.85	1	1	8.22%	7.28%	6.45%	-1	12.58	0.81	2	29.68%	15.15%	0	-1	-0.01%	0.04%	-0.45%	-1.94%	-0.29%	1.05%
6510	精測	半導體業	968.00	6	6	0.17%	37.78%	9.63%	3	36.67	6.57	-2	54.84%	23.81%	-1	2	-4.38%	-1.47%	5.96%	1.05%	-3.58%	-0.85%
6512	啟發電	其他電子業	21.10	2	1	31.82%	17.72%	0.48%	4	-	-0.34	-1	28.04%	-9.17%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.04%	0.00%
6516	勤崴國際	資訊服務業	67.70	1	1	23.81%	-11.55%	-3.42%	2	47.68	0.31	-5	55.8%	13.84%	0	-3	0.00%	0.00%	0.02%	0.76%	0.47%	3.24%
6517	保勝光學	光電業	74.50	-7	-2	-38.01%	-20.15%	7.81%	2	38.8	-0.58	-14	38.38%	21.96%	0	-1	0.00%	0.00%	-4.18%	-0.01%	-8.43%	-3.05%
6523	達爾膚	生技醫療業	124.00	-1	-1	-4.23%	-6.91%	-3.88%	46	14.35	-0.07	-25	70.18%	41.45%	0	-7	0.00%	0.00%	-2.06%	-3.27%	-1.94%	-2.80%
6527	明達醫	生技醫療業	86.00	-26	-2	-29.83%	-30.76%	-0.35%	1	15.81	1.48	10	35.11%	20.29%	0	0	0.00%	0.00%	0.01%	-0.06%	2.51%	3.74%
6530	創威	通信網路業	56.70	-1	-1	-7.30%	21.49%	-0.87%	-1	32.97	0.36	-4	45.92%	24.37%	0	3	0.00%	0.00%	-3.44%	-2.84%	-7.72%	-5.10%
6532	瑞耘	半導體業	63.80	3	1	14.67%	20.19%	-7.54%	1	17.53	-0.01	-39	35.32%	24.63%	0	-2	0.00%	0.00%	-2.83%	-1.86%	0.17%	0.59%
6535	順藥	生技醫療業	161.00	3	2	387.12%	21.84%	17.52%	135	-	-0.89	-1	63.51%	-1964.64%	0	-1	0.00%	-0.04%	-0.35%	0.18%	-0.40%	-0.19%
6538	倉和	電子零組件業	85.80	1	1	3.95%	-56.56%	-4.67%	2	21.34	0.42	-26	33.4%	11.91%	0	-1	0.29%	0.29%	-0.08%	0.84%	-0.84%	0.92%
6542	隆中	文化創意業	50.00	-6	-4	-3.12%	2.21%	-10.07%	-2	714.29	-0.17	-1	77.27%	1.86%	0	-1	0.00%	0.00%	-0.00%	-0.07%	0.01%	-0.06%
6546	正基	通信網路業	79.60	-16	-3	-4.20%	-10.97%	-1.12%	3	33.03	-0.26	-16	22.98%	10.83%	0	2	-1.80%	-7.33%	-1.28%	5.14%	-4.01%	-8.85%
6547	高端疫苗	生技醫療業	39.90	-1	-1	-0.97%	-14.04%	-2.92%	-12	-	-0.06	0	65.04%	-28.48%	0	1	0.00%	0.00%	-2.03%	-1.57%	-1.46%	0.98%
6548	長科*	半導體業	30.55	32	2	5.28%	13.53%	-1.45%	-4	19.46	0.11	-10	21.42%	12.01%	0	-4	0.04%	0.07%	-0.85%	-1.42%	-0.25%	0.73%
6556	勝品	光電業	76.50	11	1	38.27%	-3.02%	9.91%	2	13.12	1.09	-5	35.51%	18.12%	0	-3	0.00%	0.00%	-0.03%	-0.06%	-0.02%	0.09%
6560	欣普羅	光電業	41.40	1	1	34.44%	1613.72%	9.96%	-3	-	-1.43	-38	32.26%	-18.42%	0	2	0.00%	0.00%	1.16%	1.18%	-0.29%	-0.29%
6561	是方	通信網路業	446.50	-4	-2	-6.98%	-15.17%	12.90%	1	28.53	4.67	34	55.08%	41.02%	0	11	0.10%	0.16%	0.13%	0.23%	-1.87%	-2.18%
6568	宏觀	半導體業	115.50	-4	-2	-17.99%	-24.86%	-6.48%	-2	35.98	0.15	-5	40.12%	13.86%	0	1	0.00%	-0.61%	-0.90%	0.21%	0.14%	-0.59%
6569	醫揚	生技醫療業	106.00	-2	-1	-19.29%	22.68%	-6.19%	-3	37.32	0.62	1	32.54%	3.89%	0	-1	0.00%	0.00%	-0.06%	0.45%	-1.85%	-2.96%
6570	維田	電腦及週邊設備業	38.35	-52	-2	-33.48%	-26.44%	1.46%	-1	29.96	0.27	1	34.46%	7.31%	0	-5	0.00%	0.00%	-0.86%	-1.06%	1.12%	0.02%
6574	霈方	生技醫療業	69.20	2	1	25.47%	36.35%	-8.22%	-1	12.4	1.32	-3	65.41%	26.62%	0	-1	0.00%	0.00%	0.02%	-0.01%	-0.42%	-0.42%
6576	逸達	生技醫療業	74.80	-22	-1	-77.23%	-75.21%	8.09%	-2	-	-2.14	-1	48.2%	-275.4%	0	1	0.00%	0.00%	-0.20%	-0.09%	0.17%	1.74%
6577	勁豐	電腦及週邊設備業	73.70	-6	-1	-5.59%	-20.47%	-6.71%	8	13.91	0.50	-39	33.86%	20.36%	0	-3	0.00%	0.00%	-0.16%	-0.46%	0.00%	-0.06%
6578	達邦蛋白	農業科技業	23.00	-4	-3	-3.38%	14.19%	16.75%	1	-	-0.21	-6	21.48%	2.59%	0	3	0.00%	0.00%	-0.64%	-1.21%	2.67%	5.04%
6584	南俊國際	電子零組件業	212.50	28	2	3.65%	23.19%	19.05%	14	82.68	0.12	-7	31.45%	15.37%	1	1	2.14%	2.14%	0.51%	1.56%	-1.70%	-2.23%
6588	東典光電	通信網路業	28.70	-1	-1	-34.38%	7.39%	-1.03%	-1	-	-0.98	-1	-18.36%	-62.78%	0	-2	0.00%	0.00%	-0.09%	-0.67%	0.34%	0.92%
6589	台康生技	生技醫療業	62.20	1	1	27.92%	-15.75%	-2.20%	1	-	-1.22	-5	8.62%	-86.83%	0	1	0.00%	0.00%	0.30%	1.29%	-0.03%	-0.05%
6590	普鴻	資訊服務業	85.50	-2	-1	-8.66%	26.50%	9.20%	1	16.16	1.78	32	47.21%	24.04%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.04%	2.00%
6593	台灣銘板	資訊服務業	56.80	-1	-1	-19.78%	-38.74%	-22.40%	-2	-	-0.94	-36	23.78%	-7.36%	0	-2	0.00%	0.00%	-2.30%	0.31%	-2.44%	-6.67%
6596	寬宏藝術	文化創意業	143.00	107	3	211.21%	483.94%	-2.05%	-7	15.01	2.40	-1	45.53%	32.13%	0	1	0.00%	0.00%	-3.41%	-3.05%	-3.51%	2.20%
6603	富強鑫	電機機械	15.40	-4	-2	-0.97%	-22.60%	-1.60%	1	85.56	-0.05	-6	24.63%	2.33%	0	-1	0.00%	0.00%	-1.07%	-1.92%	0.95%	1.36%
6609	瀧澤科	電機機械	44.55	-16	-2	-27.99%	-30.86%	8.39%	32	16.44	0.25	1	17.25%	0.16%	0	2	0.00%	0.00%	-0.50%	2.18%	-1.94%	-1.24%
6612	奈米醫材	生技醫療業	105.00	-1	-1	-5.79%	6.27%	-9.48%	2	47.51	-0.40	-35	58.68%	14.78%	0	-1	0.00%	0.00%	0.02%	0.26%	-0.18%	-0.02%
6613	朋億*	其他電子業	186.00	-1	-1	-12.99%	5.43%	0.54%	1	11.1	1.98	-8	32.44%	19.26%	-3	5	-0.12%	0.16%	-0.82%	-2.78%	-0.93%	-2.51%
6615	慧智	生技醫療業	31.10	-4	-2	-2.66%	-6.65%	-2.96%	8	239.23	-0.15	1	26.19%	-11.0%	0	0	0.00%	0.00%	-0.06%	-0.20%	0.04%	0.25%
6616	特昇-KY	居家生活	9.80	3	2	14.07%	27.94%	0.00%	3	-	0.28	6	14.75%	2.98%	0	1	0.00%	0.00%	-0.12%	-0.08%	-0.76%	-0.30%
6617	共信-KY	生技醫療業	102.00	2	2	5.85%	1.52%	0.00%	4	-	-0.09	1	71.12%	-494.52%	0	2	0.00%	0.00%	-0.22%	-0.36%	1.12%	2.04%
6624	萬年清	綠能環保	33.75	2	1	130.71%	37.50%	-1.46%	10	29.35	-0.14	-3	19.74%	4.43%	0	-1	0.00%	0.00%	-0.03%	0.01%	0.55%	0.75%
6629	泰金-KY	居家生活	79.30	3	1	26.42%	-14.03%	-3.06%	2	7.54	2.69	-1	30.97%	23.6%	0	1	0.00%	0.00%	-0.10%	-0.12%	0.06%	-0.25%
6637	醫影	生技醫療業	90.30	-3	-2	-7.42%	-9.20%	3.08%	35	11.53	3.00	7	24.84%	17.92%	0	-1	0.00%	0.00%	0.72%	0.67%	-3.99%	-3.93%
6640	均華	半導體業	659.00	-2	-1	-44.58%	11.85%	-7.18%	2	52.51	3.49	1	38.8%	15.72%	-1	3	0.84%	0.84%	-0.46%	-0.89%	0.03%	0.64%
6642	富致	電子零組件業	54.40	1	1	1.17%	-8.25%	-5.39%	1	19.78	0.25	-9	46.05%	25.16%	0	0	0.00%	0.00%	-0.21%	-0.48%	0.61%	0.60%
6643	M31	半導體業	512.00	-5	-1	-21.78%	12.92%	-0.19%	3	-	-0.98	-1	100.0%	5.3%	0	2	-0.27%	-1.53%	-3.50%	-0.87%	-4.85%	-5.74%
6649	台生材	生技醫療業	44.90	3	1	57.44%	94.95%	23.18%	-1	70.16	-0.16	-5	65.81%	34.98%	0	2	0.00%	0.00%	1.31%	1.69%	0.28%	3.53%
6651	全宇昕	半導體業	71.50	-5	-3	-6.99%	-12.75%	-8.45%	-5	10.75	0.45	-5	35.47%	20.33%	0	-10	0.00%	0.00%	-2.99%	-1.92%	-1.25%	-3.21%
6654	天正國際	其他電子業	73.30	1	1	26.65%	48.33%	-2.91%	-12	-	-1.22	-5	7.06%	-40.66%	0	-2	0.00%	0.00%	0.36%	1.10%	0.06%	1.30%
6661	威健生技	生技醫療業	19.85	11	3	0.62%	-22.62%	-4.57%	28	198.5	-0.02	1	41.09%	-2.81%	0	0	0.00%	0.00%	0.00%	-0.08%	1.21%	1.83%
6662	樂斯科	生技醫療業	33.00	1	1	1.69%	10.07%	-4.62%	2	17.28	0.51	1	37.76%	15.15%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.33%	0.83%
6664	群翊	電子零組件業	216.50	2	1	0.84%	0.06%	-5.87%	-1	15.51	1.49	-14	64.46%	46.49%	0	-4	0.12%	-0.05%	-2.58%	-3.55%	-1.74%	-4.78%
6667	信紘科	其他電子業	264.00	-1	-1	-14.00%	52.94%	4.14%	2	21.24	3.42	31	21.53%	13.31%	0	-3	0.04%	-0.18%	7.73%	3.47%	1.33%	0.10%
6679	鈺太	半導體業	212.00	-16	-2	-1.22%	-8.86%	-2.75%	-6	52.61	-1.60	-29	40.27%	18.07%	0	-4	-0.38%	-1.45%	-4.73%	-1.98%	-2.66%	-1.10%
6680	鑫創電子	電腦及週邊設備業	68.10	-2	-1	-33.21%	-20.03%	-3.40%	-1	40.78	-1.19	-26	33.36%	-4.09%	0	1	0.00%	0.00%	-0.05%	0.02%	-0.19%	0.03%
6683	雍智科技	半導體業	345.50	-1	-1	-0.35%	26.69%	-1.29%	5	24.13	1.21	-29	44.65%	24.92%	0	1	-0.85%	-2.55%	-10.26%	-12.85%	-4.17%	-11.49%
6684	安格	半導體業	56.30	1	1	8.61%	-5.59%	3.87%	3	46.92	4.21	17	50.43%	-43.01%	0	3	0.00%	0.00%	-1.78%	-0.50%	-1.11%	-0.42%
6690	安碁資訊	數位雲端	179.50	-1	-1	-13.26%	8.76%	4.06%	72	18.08	2.50	1	42.17%	14.09%	0	-1	-0.05%	0.00%	-0.11%	-1.21%	0.00%	0.21%
6692	進能服	綠能環保	33.10	-19	-2	-59.63%	-77.81%	-7.80%	6	13.57	0.11	-2	15.52%	4.91%	0	1	0.00%	0.00%	-1.10%	0.00%	0.00%	-0.72%
6693	廣閎科	半導體業	54.40	6	2	2.55%	23.66%	-6.37%	-1	-	-1.46	-16	25.88%	-0.05%	0	0	0.00%	0.00%	-1.31%	-1.34%	1.64%	1.54%
6697	東捷資訊	資訊服務業	55.70	5	2	38.12%	70.60%	24.33%	356	17.97	0.98	23	17.45%	9.4%	0	-1	0.00%	0.00%	-0.18%	-0.08%	-0.16%	-0.42%
6703	軒郁	生技醫療業	121.50	-4	-1	-28.32%	-17.07%	-1.22%	180	14.52	1.67	-1	62.6%	8.36%	0	1	0.00%	0.00%	-0.28%	0.25%	-0.30%	1.00%
6708	天擎	半導體業	43.05	-3	-1	-12.66%	27.93%	-12.23%	2	-	-0.05	-1	51.32%	7.11%	0	1	0.00%	0.00%	0.07%	-0.19%	0.00%	0.00%
6712	長聖	生技醫療業	154.00	6	6	1.65%	17.09%	1.65%	-1	31.69	0.93	-2	71.95%	42.76%	0	-2	0.00%	0.00%	0.36%	-0.01%	-1.52%	-1.66%
6716	應廣	半導體業	45.05	-4	-3	-10.77%	-16.02%	-8.43%	1	29.83	0.28	1	34.2%	5.61%	0	2	0.00%	0.00%	0.68%	0.86%	-3.55%	-5.68%
6720	久昌	半導體業	127.00	-9	-4	-13.46%	10.00%	-7.30%	7	23.35	0.23	-6	58.51%	36.52%	0	1	0.00%	0.00%	-0.62%	-0.47%	-0.45%	-0.68%
6721	信實	其他業	60.20	42	2	3.41%	13.38%	-2.11%	-2	12.52	1.11	-1	5.3%	3.67%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.22%	-0.45%
6727	亞泰金屬	電子零組件業	150.50	-1	-1	-24.23%	15.26%	109.03%	-3	39.61	0.92	-2	24.56%	15.9%	0	3	0.00%	0.00%	1.65%	-0.35%	3.18%	2.79%
6728	上洋	居家生活	135.00	-4	-3	-9.27%	-3.95%	-16.67%	-6	10.53	2.69	-3	35.67%	10.65%	0	-2	0.00%	0.00%	-1.64%	0.32%	-0.06%	-0.06%
6732	昇佳電子	半導體業	179.50	-2	-2	-0.96%	-9.75%	-4.01%	9	23.49	1.30	-24	19.02%	5.02%	0	2	-0.18%	-1.17%	-0.04%	1.51%	0.81%	0.21%
6733	博晟生醫	生技醫療業	30.25	25	1	68.24%	55.44%	2.89%	-6	-	-0.19	4	74.36%	-70.16%	0	3	0.00%	0.00%	0.02%	-0.09%	0.45%	0.74%
6735	美達科技	其他電子業	43.00	5	2	6.23%	14.28%	-3.70%	1	390.91	-0.62	-16	41.51%	-8.21%	0	-2	0.00%	0.00%	-0.01%	-0.07%	-1.00%	-0.89%
6739	竹陞科技	其他電子業	479.50	12	12	7.66%	104.66%	13.63%	-1	51.67	3.03	6	63.64%	49.55%	0	-1	0.00%	0.00%	-1.25%	-4.85%	-1.65%	-3.84%
6741	91APP*-KY	數位雲端	88.10	-2	-1	-10.92%	9.17%	7.44%	2	20.25	1.15	-1	73.43%	32.92%	0	2	-0.66%	-0.92%	-1.33%	-1.95%	-1.11%	0.06%
6747	亨泰光	生技醫療業	193.50	3	1	40.81%	-5.92%	0.26%	-4	39.57	1.43	1	67.66%	16.62%	0	-4	0.00%	0.00%	-0.10%	-0.15%	3.42%	4.89%
6751	智聯服務	資訊服務業	46.90	-1	-1	-7.12%	51.97%	7.82%	5	60.13	0.46	3	15.19%	4.46%	0	0	0.00%	0.00%	-0.02%	-0.08%	0.04%	0.09%
6752	叡揚	資訊服務業	159.50	-1	-1	-1.64%	11.57%	10.00%	-1	22.21	2.25	21	48.48%	13.4%	0	2	0.00%	0.00%	-1.03%	4.40%	-2.38%	0.56%
6761	穩得	電子零組件業	105.50	1	1	1.48%	1.94%	20.85%	101	14.71	1.48	-5	34.83%	15.68%	0	-2	0.00%	0.00%	-0.95%	-0.62%	-0.81%	-2.80%
6762	達亞	生技醫療業	220.50	-3	-1	-2.14%	20.99%	-7.35%	-4	136.96	-0.03	-4	29.77%	12.47%	0	0	0.00%	0.00%	0.06%	0.10%	1.82%	1.96%
6763	綠界科技*	數位雲端	61.10	-1	-1	-3.23%	1.16%	-6.43%	5	-	0.55	-1	42.4%	24.54%	0	2	-0.01%	-0.01%	-1.62%	-0.14%	-0.49%	0.97%
6767	台微醫	生技醫療業	28.10	-1	-1	-2.94%	9.39%	-0.53%	17	-	-0.20	-1	77.86%	-1.81%	0	0	0.00%	0.00%	0.00%	0.00%	-1.88%	-3.08%
6785	昱展新藥	生技醫療業	174.00	0	0	10.00%	10.00%	16.39%	-1	-	-0.38	-9	72.07%	-4425.54%	0	1	-0.03%	-0.03%	-0.42%	-1.21%	-1.43%	-0.65%
6788	華景電	半導體業	275.00	-5	-1	-29.84%	-20.10%	2.80%	1	17.05	4.48	17	59.97%	35.37%	0	1	0.00%	0.00%	-4.28%	-8.94%	2.95%	1.33%
6791	虎門科技	資訊服務業	114.50	3	2	2.39%	14.09%	13.93%	94	28.84	1.16	2	41.12%	12.7%	0	-5	0.00%	0.00%	-0.33%	-0.24%	0.18%	0.22%
6803	崑鼎	綠能環保	294.00	-2	-1	-5.03%	6.08%	0.86%	-10	16.75	4.35	-1	20.12%	18.46%	0	3	-0.09%	-0.10%	1.27%	1.36%	-0.43%	-0.21%
6804	明係	運動休閒	20.95	-2	-1	-27.61%	-44.84%	-7.30%	1	-	-1.67	-1	7.38%	1.44%	0	-2	0.00%	0.00%	-0.08%	0.00%	-0.01%	-0.03%
6811	宏碁資訊	數位雲端	251.00	-1	-1	-45.96%	18.40%	4.15%	5	18.5	3.70	-1	12.34%	8.09%	0	9	-0.59%	-1.13%	-0.71%	0.64%	0.02%	-2.49%
6821	聯寶	電子零組件業	43.45	2	2	9.30%	22.32%	7.02%	2	38.45	0.08	-12	35.91%	9.04%	0	3	0.00%	0.00%	1.23%	1.11%	1.02%	-2.96%
6823	濾能	半導體業	63.00	29	3	33.25%	174.82%	58.29%	757	-	0.79	5	24.53%	-4.71%	0	-1	0.00%	0.00%	-0.19%	-0.22%	0.00%	-4.05%
6829	千附精密	電機機械	129.50	6	1	27.86%	58.61%	17.19%	-1	21.69	1.40	-1	35.42%	22.8%	0	1	-1.62%	-0.23%	-0.47%	-4.09%	-4.20%	-5.86%
6840	東研信超	其他電子業	61.60	-1	-1	-6.94%	0.19%	28.60%	2	473.85	0.29	3	42.8%	7.49%	0	1	0.00%	0.00%	-0.00%	0.02%	-2.06%	-1.75%
6841	長佳智能	生技醫療業	65.00	1	1	10.67%	4.72%	2.04%	-1	91.55	0.15	-2	57.81%	6.69%	0	4	0.00%	0.00%	-0.02%	0.80%	-1.21%	-1.37%
6843	進典	電機機械	65.50	-1	-1	-10.43%	24.14%	9.53%	2	25.49	0.57	-2	38.26%	13.58%	0	1	0.00%	0.00%	0.04%	0.06%	-0.07%	1.48%
6844	諾貝兒	生技醫療業	97.30	1	1	0.04%	0.01%	-0.61%	1	37.14	-0.23	-9	33.58%	2.08%	0	0	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%
6846	綠茵	食品工業	76.00	1	1	17.72%	16.46%	0.00%	5	14.29	0.73	-12	47.52%	20.85%	0	1	0.00%	0.00%	-0.01%	0.11%	-0.08%	0.56%
6855	數泓科	其他電子業	130.00	-2	-2	-19.92%	-4.23%	-1.52%	1	22.11	-0.83	-14	50.47%	38.24%	0	0	0.00%	0.00%	0.01%	-0.24%	-0.88%	-0.75%
6856	鑫傳	文化創意業	51.50	1	1	2.68%	-4.06%	-5.33%	-4	19.73	0.40	-10	69.0%	13.27%	0	-1	0.00%	0.00%	-0.01%	-0.04%	-0.04%	0.06%
6859	伯特光	光電業	127.00	-8	-2	-17.12%	-3.99%	-12.41%	1	51.42	-0.86	-5	34.06%	25.3%	-9	9	-3.05%	-2.68%	-0.08%	0.81%	-1.17%	-4.42%
6865	偉康科技	數位雲端	61.30	-1	-1	-48.68%	-4.41%	8.69%	-1	26.09	0.63	1	39.89%	5.99%	0	-2	0.00%	0.00%	-0.06%	-0.01%	-2.70%	-10.25%
6870	騰雲	數位雲端	214.00	3	3	12.85%	36.09%	4.90%	-3	41.96	0.84	1	69.02%	14.53%	0	-2	0.00%	0.00%	-0.26%	-0.62%	0.12%	0.87%
6874	倍力	資訊服務業	77.70	-2	-1	-55.12%	-32.05%	-11.20%	-6	19.82	0.95	-2	14.01%	6.99%	0	-2	0.00%	0.00%	-0.27%	-0.00%	0.03%	0.07%
6875	國邑*	生技醫療業	38.10	1	1	10.00%	10.00%	-4.63%	1	-	-1.04	-7	17.69%	-1283.4%	0	2	0.00%	0.00%	-0.00%	-0.12%	-0.45%	0.64%
6877	鏵友益	其他電子業	100.50	-2	-2	-14.49%	-1.70%	24.69%	-2	223.33	0.18	1	39.11%	-2.48%	0	2	0.00%	0.00%	2.72%	2.36%	2.97%	0.07%
6881	潤德	其他業	232.00	16	6	0.18%	15.39%	3.11%	22	13.3	4.63	8	18.96%	13.04%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%
6894	衛司特	綠能環保	200.00	-1	-1	-17.74%	23.72%	9.29%	-8	22.52	2.31	-1	34.58%	25.59%	0	-1	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.16%
6895	宏碩系統	半導體業	235.50	25	6	20.52%	178.06%	23.95%	22	80.93	0.66	1	37.88%	17.96%	0	4	0.00%	-0.58%	1.13%	0.95%	-1.19%	-1.02%
6899	創為精密	光電業	50.30	-4	-4	-0.43%	42.37%	1.62%	-1	16.71	0.37	-8	41.76%	21.18%	0	0	0.00%	0.00%	-0.01%	-0.12%	0.32%	3.40%
6903	巨漢	其他電子業	116.00	-1	-1	-15.08%	13.75%	4.04%	-4	19.5	1.79	3	27.07%	21.14%	0	3	0.00%	0.00%	0.20%	0.09%	0.01%	0.07%
6904	伯鑫	其他業	119.00	5	1	72.59%	30.49%	-0.83%	13	17.27	0.09	-10	32.89%	21.92%	0	0	0.00%	0.00%	0.01%	-0.08%	0.00%	-0.10%
6913	鴻呈	電子零組件業	120.00	2	1	16.38%	10.00%	0.00%	27	24.24	0.73	-4	27.63%	10.59%	0	3	0.00%	0.00%	0.40%	-0.85%	-0.18%	-1.14%
6922	宸曜	電腦及週邊設備業	185.00	-1	-1	-6.45%	8.25%	0.27%	3	28.73	0.54	-5	41.6%	16.57%	0	2	0.00%	0.00%	0.14%	-0.89%	-0.54%	-1.05%
6929	佑全	生技醫療業	31.60	-2	-2	-0.95%	-0.52%	-5.95%	1	-	-0.14	3	33.68%	-1.0%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.08%	1.09%
6953	家碩	半導體業	168.00	1	1	5.25%	15.71%	2.44%	-1	21.85	1.65	1	44.02%	17.46%	0	-1	0.00%	0.00%	0.07%	0.02%	0.00%	0.00%
6967	汎瑋材料	電子零組件業	49.15	11	2	10.56%	-11.82%	-1.70%	19	15.96	0.63	-5	25.88%	9.08%	0	0	0.00%	0.00%	-0.06%	-0.17%	2.09%	2.09%
6968	萬達寵物	居家生活	63.50	-3	-1	-4.86%	12.16%	-9.03%	-4	26.13	0.48	-2	41.65%	5.22%	0	-1	0.00%	0.00%	-0.16%	-0.06%	-1.23%	-0.22%
6982	大井泵浦	電機機械	63.00	-9	-1	-30.62%	10.00%	3.11%	1	21.07	0.80	1	28.19%	8.35%	0	2	0.00%	0.00%	1.07%	1.55%	-0.84%	-2.15%
6996	力領科技	半導體業	144.50	2	2	4.04%	10.00%	5.86%	7	11.98	2.43	1	38.2%	16.44%	0	2	0.00%	0.02%	0.10%	0.04%	0.28%	0.06%
6997	博弘	數位雲端	99.50	5	1	6.82%	10.00%	-4.33%	3	21.87	0.79	-6	10.3%	2.74%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.00%	-2.95%
7402	邑錡	光電業	92.20	-4	-1	-36.68%	-22.27%	14.68%	-2	63.15	0.42	2	38.75%	7.58%	0	-1	0.00%	0.00%	2.53%	4.12%	2.53%	4.29%
7556	意德士	半導體業	176.00	3	2	0.17%	11.40%	4.14%	3	26.35	2.05	20	34.74%	20.59%	0	-1	0.00%	0.00%	0.49%	0.26%	0.00%	0.00%
7584	樂意	文化創意業	56.20	-14	-2	-8.66%	-44.60%	-8.32%	15	19.86	-0.95	-6	43.23%	5.7%	0	-2	0.00%	0.00%	-0.26%	-0.95%	0.00%	-0.03%
7703	銳澤	其他電子業	179.00	-3	-2	-21.08%	10.00%	16.99%	3	20.02	2.84	5	23.94%	16.97%	0	-1	0.00%	0.00%	0.63%	0.66%	0.04%	-0.76%
7704	明遠精密	半導體業	47.70	-4	-2	-4.00%	10.00%	-18.60%	16	26.07	0.29	-6	31.51%	8.94%	0	-3	0.00%	0.00%	0.01%	-0.13%	1.11%	2.72%
7708	全家餐飲	觀光餐旅	95.40	10	1	6.04%	10.00%	-2.65%	5	16.77	1.54	-1	48.71%	8.25%	0	-1	0.00%	0.00%	0.00%	-0.06%	-0.16%	-9.20%
7712	博盛半導體	半導體業	111.50	-5	-2	-4.28%	10.00%	-3.46%	2	21.4	0.65	-6	31.66%	16.17%	0	-4	0.00%	0.03%	-0.16%	-0.66%	-1.23%	-2.11%
7714	創泓科技	數位雲端	109.00	2	2	3.23%	10.00%	12.37%	-1	18.44	1.54	1	17.49%	7.26%	0	-2	0.00%	0.00%	0.10%	1.09%	0.00%	0.00%
7715	裕山	綠能環保	39.35	-8	-1	-42.87%	10.00%	-3.20%	-2	7.97	0.93	-5	21.68%	10.64%	0	2	0.00%	0.00%	-0.59%	0.30%	1.10%	-1.22%
8024	佑華	半導體業	14.10	-186	-1	-48.50%	-55.43%	5.22%	-5	-	-0.86	-49	18.04%	-60.25%	0	0	0.00%	0.00%	0.01%	-0.08%	0.00%	0.00%
8027	鈦昇	電機機械	81.10	-1	-1	-25.20%	-18.11%	-5.26%	1	-	-1.14	-45	33.99%	-17.39%	0	2	0.00%	0.00%	-0.39%	0.21%	1.37%	1.45%
8032	光菱	電子通路業	49.00	-4	-2	-5.26%	0.59%	19.66%	7	20.76	0.49	-3	12.97%	2.68%	0	2	0.00%	0.00%	-0.12%	-0.27%	0.00%	-0.01%
8034	榮群	通信網路業	22.00	1	1	140.68%	78.31%	23.60%	-2	16.92	0.50	1	50.65%	19.36%	0	1	0.00%	0.00%	1.80%	1.89%	-0.42%	0.47%
8038	長園科	電子零組件業	52.50	162	1	46.33%	607.92%	43.05%	2	-	0.30	49	34.8%	1.61%	0	1	0.00%	0.00%	0.85%	0.69%	1.42%	2.21%
8040	九暘	半導體業	58.50	4	4	2.67%	12.94%	-3.15%	1	-	-0.22	-1	41.63%	-13.26%	0	2	-0.01%	0.03%	-0.28%	-0.75%	0.19%	0.95%
8042	金山電	電子零組件業	29.95	2	1	7.55%	-1.42%	1.53%	40	103.28	0.01	1	18.61%	2.81%	0	4	0.00%	0.00%	0.50%	0.53%	-0.28%	-1.19%
8043	蜜望實	電子零組件業	27.40	17	2	11.38%	0.05%	2.05%	16	-	-0.45	-8	3.56%	-0.64%	0	2	0.00%	0.00%	-0.93%	0.52%	-1.56%	0.12%
8044	網家	數位雲端	33.65	-1	-1	-2.39%	6.62%	0.90%	12	-	-1.10	-1	13.37%	-1.12%	0	2	0.00%	0.00%	0.55%	-1.03%	0.17%	13.78%
8047	星雲	其他電子業	14.25	-13	-3	-14.62%	-29.10%	5.56%	2	-	-0.11	-1	34.89%	-5.65%	0	-1	0.00%	0.00%	-0.79%	0.19%	-0.11%	0.78%
8048	德勝	通信網路業	41.10	2	1	55.43%	35.63%	8.16%	22	24.91	0.09	-49	31.71%	13.34%	0	1	0.00%	0.00%	0.80%	2.16%	-1.23%	-0.90%
8049	晶采	光電業	25.75	2	1	11.56%	-11.80%	-5.50%	37	15.99	0.31	-34	28.33%	15.62%	0	-4	0.00%	0.00%	-0.58%	-0.37%	-1.80%	-2.47%
8050	廣積	電腦及週邊設備業	50.40	1	1	17.09%	14.57%	-12.50%	-3	25.33	-0.65	-49	22.55%	3.0%	0	-5	-0.01%	-0.08%	-1.43%	-1.79%	-1.94%	-3.55%
8054	安國	半導體業	108.50	-1	-1	-2.83%	46.93%	-9.58%	2	-	-0.66	2	34.56%	-31.02%	0	3	-0.01%	-0.01%	-3.45%	-2.53%	-1.48%	-5.85%
8059	凱碩	通信網路業	29.60	1	1	36.82%	1543.38%	-11.51%	-1	-	-0.57	1	-22.97%	-58.32%	0	2	0.00%	0.00%	-0.63%	-0.94%	-1.82%	-2.53%
8064	東捷	光電業	41.20	9	1	36.68%	5.70%	2.36%	3	-	-0.15	1	12.3%	-10.84%	0	3	0.00%	0.00%	0.37%	-0.43%	-0.49%	-0.39%
8066	來思達	居家生活	21.15	2	1	18.85%	6.56%	-3.42%	1	-	-1.37	-49	10.04%	-1.46%	0	3	0.00%	0.00%	0.07%	0.10%	0.66%	3.50%
8067	志旭	電子通路業	13.10	-16	-4	-4.99%	-16.21%	0.00%	-3	-	-0.49	-1	39.48%	-27.82%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	20.25	-8	-3	-3.43%	-10.80%	1.00%	-8	18.24	0.04	-4	5.91%	-12.39%	0	-2	0.00%	0.00%	-0.02%	0.51%	-1.15%	-2.43%
8069	元太	光電業	265.00	-1	-1	-4.18%	29.28%	19.10%	1	28.4	2.59	1	56.8%	33.98%	-1	5	-0.80%	-0.97%	1.48%	2.39%	0.19%	-0.83%
8071	能率網通	電子零組件業	18.25	-1	-1	-2.68%	-5.25%	8.31%	5	-	-0.47	1	15.76%	-4.34%	0	2	0.00%	0.00%	-3.49%	-1.03%	0.89%	5.40%
8074	鉅橡	電子零組件業	37.75	-1	-1	-6.94%	-1.54%	50.70%	-1	41.48	0.10	-5	21.02%	8.52%	0	-1	0.00%	0.00%	-0.20%	-0.95%	-1.80%	-1.35%
8076	伍豐	電腦及週邊設備業	25.95	-4	-2	-9.12%	-25.13%	-2.08%	1	-	0.30	2	35.54%	5.25%	0	1	0.00%	0.00%	0.13%	-0.19%	0.06%	-2.71%
8077	洛碁	觀光餐旅	42.90	-4	-2	-2.79%	1.31%	-0.23%	54	8.9	1.06	-2	28.84%	15.88%	0	0	0.00%	0.00%	0.00%	-0.03%	1.77%	0.27%
8080	泰霖	建材營造業	29.50	-1	-1	-8.55%	44.31%	-1.67%	-11	52.68	0.15	2	24.18%	10.64%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.01%	0.67%
8083	瑞穎	電機機械	151.00	-3	-1	-21.25%	3.98%	0.33%	3	18.0	2.83	3	41.63%	30.73%	0	1	0.00%	0.00%	0.03%	-0.71%	1.19%	1.32%
8084	巨虹	電子通路業	43.20	-2	-2	-17.78%	-5.29%	21.86%	-8	37.24	-0.45	-8	47.09%	0.76%	0	0	0.00%	0.00%	-0.04%	-0.59%	0.50%	1.19%
8085	福華	其他電子業	19.20	-2	-2	-10.29%	-19.51%	1.32%	-1	-	-0.44	-5	7.28%	-9.78%	0	1	0.00%	0.00%	-0.89%	0.81%	-1.51%	-2.80%
8086	宏捷科	半導體業	107.00	10	6	0.63%	-13.58%	25.15%	1	75.35	0.50	3	22.54%	13.6%	-1	6	0.82%	0.74%	5.88%	8.28%	2.65%	1.32%
8087	麗升能源	綠能環保	39.50	1	1	6.93%	11.30%	-3.19%	-2	-	-0.15	-1	20.75%	-6.04%	0	-1	0.00%	0.00%	0.05%	0.02%	-0.16%	0.71%
8088	品安	半導體業	30.45	27	2	22.07%	78.55%	0.83%	-1	87.0	-0.28	-2	5.13%	0.57%	0	1	0.00%	0.00%	-0.44%	-5.86%	-1.65%	-1.60%
8089	康全電訊	通信網路業	45.05	-18	-1	-31.45%	-91.89%	-0.11%	27	10.22	-1.41	-4	36.85%	-5.84%	0	-1	0.00%	0.00%	0.87%	-1.68%	1.72%	0.75%
8091	翔名	半導體業	102.50	-1	-1	-2.33%	1.46%	-3.76%	1	19.19	0.74	-16	34.25%	16.7%	0	2	0.48%	0.56%	-0.76%	-3.33%	1.19%	0.99%
8092	建暐	其他電子業	17.30	87	1	104.61%	8.39%	-14.78%	-2	-	-0.08	2	13.7%	-15.58%	0	-2	0.00%	0.00%	-0.23%	-0.09%	3.22%	5.75%
8093	保銳	電子零組件業	16.65	2	1	199.55%	-29.90%	1.83%	37	-	-0.28	-1	29.01%	-41.21%	0	0	0.00%	0.00%	0.08%	0.06%	-2.17%	-4.94%
8096	擎亞	電子通路業	43.15	-1	-1	-0.86%	-31.77%	1.17%	15	15.92	-0.50	-6	4.11%	1.63%	0	5	0.00%	0.00%	-0.03%	-4.03%	2.53%	-19.95%
8097	常珵	通信網路業	65.80	-15	-3	-62.92%	-88.05%	-3.38%	1	109.67	0.06	-3	28.99%	-2.71%	0	-6	0.00%	0.00%	-2.39%	-3.51%	3.28%	11.62%
8099	大世科	資訊服務業	74.60	-4	-1	-17.55%	10.88%	4.78%	7	34.38	0.47	1	23.56%	5.58%	0	-1	0.00%	0.00%	-0.34%	-0.64%	-0.16%	1.42%
8107	大億金茂	電機機械	15.75	51	2	12.12%	16.54%	-2.17%	1	196.87	-0.48	-5	26.21%	4.35%	0	-15	0.00%	0.00%	-1.22%	-1.36%	-3.09%	-2.57%
8109	博大	電子零組件業	84.10	2	1	2.93%	8.80%	1.82%	1	15.63	0.99	-20	48.77%	33.76%	0	-4	0.00%	-0.22%	0.08%	-0.42%	0.52%	0.62%
8111	立碁	光電業	51.20	7	1	10.37%	17.05%	4.70%	40	393.85	-0.54	-49	31.17%	5.52%	0	-1	0.00%	0.00%	-1.38%	-1.71%	-1.00%	0.35%
8121	越峰	電子零組件業	17.75	1	1	5.57%	-20.07%	-7.79%	43	-	-0.29	-7	14.89%	-5.02%	0	-4	0.00%	0.00%	-0.36%	-0.89%	-0.14%	-0.05%
8147	正淩	電子零組件業	112.50	-4	-3	-13.41%	3.28%	7.14%	2	41.67	1.17	6	39.16%	11.62%	0	2	0.00%	0.00%	1.81%	3.11%	3.09%	5.92%
8155	博智	電子零組件業	140.00	-5	-1	-10.27%	17.56%	10.67%	-2	44.03	-0.26	-49	11.2%	2.64%	0	4	-0.38%	-0.15%	3.19%	1.97%	-5.86%	-6.69%
8171	天宇	綠能環保	32.00	1	1	53.39%	-73.91%	2.73%	-2	-	-2.10	-48	-13.51%	-177.89%	0	-1	0.00%	0.00%	-0.27%	-0.15%	19.04%	20.22%
8176	智捷	通信網路業	10.20	-2	-1	-26.24%	-19.99%	-2.39%	-1	14.37	-0.09	-4	29.48%	2.38%	0	-2	0.00%	0.00%	-1.06%	-1.00%	-0.66%	-1.52%
8182	加高	電子零組件業	24.90	-1	-1	-1.04%	-5.42%	-5.86%	-1	31.12	-0.81	-49	16.05%	4.17%	0	0	0.00%	0.00%	-0.03%	-0.40%	-1.02%	-1.15%
8183	精星	其他電子業	27.10	2	1	17.21%	0.49%	5.86%	22	12.84	-0.16	-37	11.08%	2.23%	0	9	0.00%	0.00%	-0.65%	-0.64%	-0.79%	-1.45%
8227	巨有科技	半導體業	180.50	18	1	79.64%	207.36%	7.12%	1	194.09	-0.06	-9	23.12%	7.41%	0	2	0.12%	0.11%	-2.83%	0.90%	-1.76%	-0.70%
8234	新漢	電腦及週邊設備業	114.50	-4	-2	-12.22%	-17.51%	46.98%	8	106.02	-0.16	-5	26.5%	4.2%	0	2	0.05%	0.05%	0.33%	-7.95%	1.71%	-5.55%
8240	華宏	光電業	39.30	2	2	9.26%	-4.34%	30.13%	-1	13.6	0.25	-1	15.69%	4.84%	0	-2	0.00%	0.00%	-1.44%	-0.79%	-0.86%	-0.80%
8255	朋程	電機機械	128.00	-5	-3	-5.26%	-1.29%	9.40%	2	19.42	0.38	-19	28.16%	11.04%	-1	-2	-0.14%	-0.24%	-1.72%	-2.01%	-1.84%	-1.72%
8272	全景軟體	資訊服務業	91.10	-2	-1	-46.84%	10.00%	11.78%	-1	20.29	1.27	1	75.25%	16.7%	0	0	0.00%	0.00%	-0.14%	-0.45%	-0.78%	-1.49%
8277	商丞	半導體業	9.80	-4	-1	-72.36%	40.10%	-3.45%	2	-	-0.08	28	29.77%	-15.74%	0	2	0.00%	0.00%	-0.14%	-0.69%	-0.20%	-1.19%
8279	生展	生技醫療業	119.50	1	1	0.24%	-3.76%	10.65%	-1	11.59	3.23	10	36.05%	17.15%	0	1	0.00%	0.00%	0.51%	0.90%	0.00%	-0.03%
8284	三竹	資訊服務業	63.90	62	3	6.09%	11.85%	-7.66%	1	15.47	-0.25	-24	21.85%	7.8%	0	-1	0.00%	0.00%	0.03%	0.02%	-2.17%	-2.74%
8289	泰藝	電子零組件業	20.00	-4	-3	-5.57%	8.32%	1.27%	3	-	-0.46	-28	24.32%	1.24%	0	1	0.00%	0.00%	-0.06%	-0.11%	1.27%	2.51%
8291	尚茂	電子零組件業	25.00	-186	-3	-58.45%	-68.62%	338.60%	1	-	-0.16	13	-1141.58%	-2439.74%	0	0	0.00%	0.00%	0.00%	0.00%	14.06%	14.23%
8299	群聯	半導體業	535.00	-4	-1	-8.23%	20.86%	6.15%	-1	16.48	5.53	-1	30.93%	8.39%	3	2	-5.49%	-6.67%	6.52%	13.50%	-0.23%	-2.20%
8342	益張	其他業	80.50	6	2	0.54%	27.51%	4.41%	-2	13.46	0.75	-8	27.12%	15.02%	0	-1	0.00%	0.00%	-0.01%	0.01%	0.12%	0.20%
8349	恒耀	鋼鐵工業	50.80	-4	-4	-5.43%	-20.31%	-3.05%	-2	20.65	-0.01	-19	20.96%	6.16%	0	1	-0.03%	-0.16%	0.05%	-0.53%	0.32%	1.17%
8354	冠好	其他業	14.60	-8	-2	-2.18%	-3.56%	-2.99%	2	-	-1.22	-49	14.65%	1.76%	0	0	0.00%	0.00%	-0.06%	-0.25%	0.57%	0.86%
8358	金居	電子零組件業	139.50	-3	-1	-2.97%	7.73%	87.75%	-2	41.52	0.66	-6	19.85%	16.7%	8	-2	11.36%	11.29%	12.33%	12.20%	30.56%	29.69%
8383	千附	其他電子業	43.10	5	1	26.54%	13.35%	8.29%	62	12.83	0.70	-1	29.69%	17.38%	0	-1	0.00%	0.00%	-0.02%	-3.67%	-4.93%	-1.60%
8390	金益鼎	綠能環保	62.00	-16	-2	-19.10%	-33.53%	-2.52%	1	12.63	1.52	3	18.59%	12.96%	0	-3	0.00%	0.00%	0.21%	-1.52%	0.49%	-0.52%
8401	白紗科	其他業	28.30	1	1	1.12%	0.85%	2.72%	-1	11.1	0.71	1	29.47%	11.62%	0	-1	0.00%	0.00%	-0.72%	-0.43%	0.74%	2.74%
8403	盛弘	生技醫療業	26.90	-1	-1	-3.62%	-2.74%	-1.28%	1	22.05	0.21	-2	16.46%	2.47%	0	-1	0.00%	0.00%	-0.01%	0.00%	0.13%	0.32%
8409	商之器	生技醫療業	22.60	6	1	72.50%	-23.52%	0.44%	26	64.57	-0.62	1	66.46%	-82.68%	0	0	0.00%	0.00%	-0.04%	-0.09%	-1.00%	1.09%
8410	森田	電腦及週邊設備業	43.25	-4	-2	-7.10%	-11.51%	-0.80%	32	13.31	-1.20	-10	36.89%	17.72%	0	-1	0.00%	0.00%	2.53%	2.52%	-14.42%	-17.38%
8415	大國鋼	鋼鐵工業	34.60	2	1	1.16%	0.30%	1.62%	2	14.72	0.48	-1	35.99%	16.3%	0	-3	-0.10%	-0.03%	0.12%	0.12%	0.05%	0.40%
8416	實威	資訊服務業	168.00	-1	-1	-17.80%	16.56%	5.00%	-6	14.62	2.53	-2	50.91%	21.96%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
8421	旭源	其他業	13.75	1	1	9.05%	-3.97%	-5.82%	4	-	-0.60	-9	18.27%	-0.34%	0	0	0.00%	0.00%	-0.03%	-1.18%	6.03%	7.83%
8423	保綠-KY	綠能環保	18.70	-8	-3	-10.14%	-28.24%	-1.58%	2	37.4	0.14	-1	25.68%	8.6%	0	3	0.00%	0.00%	0.07%	0.08%	-1.41%	-1.58%
8424	惠普	建材營造業	73.10	1	1	0.92%	0.94%	-0.27%	1	14.48	1.42	0	34.22%	21.69%	0	-1	0.00%	0.00%	0.07%	0.04%	1.50%	1.50%
8426	紅木-KY	其他業	31.70	6	5	14.48%	34.75%	-1.25%	-2	8.59	-0.65	-10	22.08%	-4.43%	0	2	0.00%	0.00%	-0.20%	0.18%	-1.03%	-1.22%
8431	匯鑽科	其他電子業	49.10	6	2	21.47%	6.74%	21.69%	-2	38.66	-0.40	-3	15.48%	-5.79%	0	1	0.00%	0.00%	-2.76%	-3.95%	-8.53%	-7.26%
8432	東生華	生技醫療業	46.60	-5	-2	-6.57%	9.72%	-4.51%	1	15.59	0.68	-1	53.77%	16.46%	0	-13	0.00%	0.00%	-0.73%	-0.92%	0.00%	0.00%
8433	弘帆	居家生活	56.30	-1	-1	-14.37%	-8.15%	-2.43%	-2	17.54	-2.99	-49	25.51%	10.22%	0	5	0.00%	0.00%	0.13%	-0.31%	-1.40%	-1.85%
8435	鉅邁	其他業	58.80	-1	-1	-13.73%	-24.37%	-10.37%	-5	16.99	0.52	-36	50.97%	23.39%	0	-2	0.00%	0.00%	-0.25%	-0.26%	-0.38%	-2.56%
8436	大江	生技醫療業	131.00	-1	-1	-17.20%	-5.80%	0.77%	4	17.54	2.15	1	42.58%	14.23%	-5	3	0.06%	2.07%	-2.61%	-4.54%	-2.08%	-1.84%
8437	大地-KY	其他業	18.00	-1	-1	-29.76%	-51.39%	-6.98%	-1	60.0	-0.36	-2	30.06%	-23.73%	0	-1	0.00%	0.00%	-0.25%	-1.16%	-1.38%	-3.35%
8440	綠電	綠能環保	29.10	3	2	3.81%	-2.69%	-2.51%	-1	145.5	0.01	1	6.41%	1.43%	0	-1	0.00%	0.00%	0.45%	0.09%	-4.93%	-6.83%
8444	綠河-KY	其他業	14.25	-33	-4	-12.00%	-50.14%	-3.72%	-5	-	-3.56	1	-2.99%	-19.53%	0	0	0.00%	0.00%	0.01%	1.81%	0.31%	1.80%
8446	華研	文化創意業	103.50	-3	-1	-23.70%	-43.89%	9.18%	5	8.79	2.98	-1	68.29%	42.73%	0	5	0.00%	0.00%	-0.23%	-3.00%	-1.92%	-4.90%
8450	霹靂	文化創意業	18.75	-142	-1	-45.87%	-37.09%	-1.32%	17	-	-1.53	-5	15.05%	-77.44%	0	-1	0.00%	0.00%	-0.16%	-0.15%	0.09%	0.12%
8455	大拓-KY	其他電子業	25.65	2	2	1.42%	34.88%	20.14%	172	-	-0.33	-20	8.45%	-3.97%	0	0	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.00%
8472	夠麻吉	數位雲端	93.20	-1	-1	-7.01%	55.52%	125.39%	4	-	-0.36	5	40.67%	-10.86%	0	0	0.00%	0.00%	-0.15%	-0.26%	0.01%	0.14%
8477	創業家	數位雲端	12.60	-122	-8	-19.38%	-51.33%	1.20%	11	-	0.10	14	14.51%	-18.63%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.18%	1.20%
8489	三貝德	其他業	39.85	54	2	23.15%	1.38%	-15.21%	7	-	-0.39	-3	52.77%	3.45%	0	-1	0.00%	0.00%	1.31%	2.28%	3.62%	2.23%
8905	裕國	其他業	29.25	-1	-1	-0.75%	7.77%	-2.17%	-2	33.24	0.16	-1	9.81%	3.62%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.34%	1.08%
8906	花王	其他業	33.90	1	1	12.79%	-0.69%	-1.02%	-4	-	-0.12	1	14.46%	-7.96%	0	0	0.00%	0.00%	0.02%	-0.72%	-0.20%	-2.22%
8908	欣雄	油電燃氣業	42.05	-4	-4	-2.40%	42.25%	-2.32%	23	19.47	0.58	1	10.06%	7.93%	0	1	0.00%	0.00%	0.01%	0.02%	0.20%	0.22%
8916	光隆	其他業	47.85	12	1	17.13%	3.29%	-4.11%	2	19.77	0.67	2	15.65%	6.64%	0	-4	-0.22%	-0.25%	-0.57%	-0.73%	-0.06%	0.70%
8917	欣泰	油電燃氣業	62.60	-9	-4	-10.46%	15.87%	5.03%	-1	29.39	0.63	3	18.95%	15.26%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.02%	0.05%
8921	沈氏	其他業	17.45	3	1	2.04%	-6.00%	-2.79%	-2489	-	-0.12	1	10.85%	-5.26%	0	0	0.00%	0.00%	-0.00%	0.00%	0.24%	-0.42%
8923	時報	文化創意業	19.65	-2	-1	-40.62%	2.46%	0.26%	-7	19.65	0.06	-15	44.76%	6.61%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.10%	0.17%
8924	大田	運動休閒	56.80	11	5	11.51%	-25.05%	5.38%	1	11.98	1.63	3	16.74%	6.39%	0	-5	0.00%	0.00%	-1.74%	-1.79%	-1.80%	-1.75%
8927	北基	油電燃氣業	39.80	1	1	4.37%	-31.92%	-19.51%	9	497.5	0.03	-1	16.4%	4.91%	0	-13	0.00%	0.00%	-0.38%	-0.19%	0.43%	0.19%
8928	鉅明	運動休閒	25.00	1	1	4.45%	-12.05%	-13.64%	-8	40.98	-1.63	-49	13.96%	3.47%	0	-1	0.00%	0.00%	-0.09%	-0.05%	-0.96%	-1.68%
8929	富堡	其他業	17.10	2	2	3.88%	-12.14%	-3.39%	-4	-	-0.37	-8	24.75%	-7.32%	0	-2	0.00%	0.00%	-0.16%	-0.22%	0.00%	-0.17%
8930	青鋼	鋼鐵工業	30.40	-5	-3	-6.10%	-10.49%	-3.95%	1	13.05	0.30	-13	26.97%	16.72%	0	1	0.00%	0.00%	0.04%	0.40%	-1.90%	2.35%
8931	大汽電	油電燃氣業	52.20	27	3	14.81%	4.85%	-0.76%	4	18.84	0.70	-1	22.2%	15.86%	0	-4	0.00%	0.00%	-0.01%	-0.00%	0.85%	1.11%
8932	智通*	其他業	188.00	-4	-1	-30.94%	94.65%	29.21%	8	92.61	0.96	3	60.86%	45.86%	0	5	0.03%	0.03%	-0.32%	-0.36%	-3.73%	-5.60%
8933	愛地雅	運動休閒	6.60	-7	-1	-31.15%	-20.71%	9.63%	1	-	-0.50	-23	0.47%	-10.94%	0	-2	0.00%	0.00%	-0.02%	-0.00%	0.02%	0.71%
8935	邦泰	其他業	23.70	-4	-1	-20.37%	-2.68%	54.40%	3504	-	-0.15	1	11.0%	-15.44%	0	1	0.00%	0.00%	-0.22%	-0.95%	-2.02%	-1.35%
8936	國統	其他業	54.60	2	1	13.66%	23.65%	6.23%	15	16.01	0.87	1	26.13%	20.93%	0	9	-0.47%	-0.38%	0.57%	-1.15%	-0.63%	-0.92%
8937	合騏	其他業	159.50	-42	-3	-16.86%	-84.49%	8.50%	1	-	-1.78	-49	-33.53%	-113.37%	0	-1	0.00%	0.00%	0.09%	-0.28%	-0.03%	-0.55%
8938	明安	運動休閒	60.90	1	1	4.54%	-6.67%	-2.72%	-7	14.0	-2.17	-6	14.83%	5.5%	0	-7	-0.07%	-0.07%	-1.61%	-0.88%	-2.07%	-2.96%
8941	關中	居家生活	47.60	1	1	1.38%	-20.36%	-9.33%	-2	21.94	-1.16	-24	28.4%	2.78%	0	-3	0.00%	0.00%	-0.05%	-0.00%	-2.70%	-4.00%
8942	森鉅	其他業	43.10	-19	-3	-6.42%	-0.14%	-4.12%	-2	9.54	1.14	-1	35.91%	20.62%	0	-4	0.00%	0.00%	-0.92%	-0.42%	-0.66%	-1.12%
9949	琉園	文化創意業	17.30	-2	-2	-1.14%	-23.24%	-0.86%	7	-	-0.81	-49	58.08%	-44.37%	0	0	0.00%	0.00%	-0.03%	-0.08%	-0.24%	-2.64%
9950	萬國通	塑膠工業	11.00	-2	-1	-40.23%	-31.12%	-12.70%	-5	15.71	0.14	0	25.57%	3.19%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.01%	0.34%
9951	皇田	電機機械	60.10	-1	-1	-6.49%	21.63%	3.62%	-1	14.66	0.34	-49	25.02%	7.95%	0	3	0.00%	0.00%	0.33%	0.32%	-0.43%	-0.90%
9960	邁達康	運動休閒	25.05	3	2	12.72%	-28.99%	2.66%	88	16.59	0.04	-33	34.99%	7.92%	0	-1	0.00%	0.00%	-0.06%	-0.04%	1.22%	1.11%
9962	有益	鋼鐵工業	11.65	-112	-1	-33.52%	-48.21%	-4.51%	-3	77.67	-0.27	-40	3.64%	-0.32%	0	0	0.00%	0.00%	-0.07%	0.00%	0.33%	0.52%

共1852筆
前一月的資料
下一月的資料